Lịch sử giao dịch STB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Sài Gòn Thương Tín
Sai Gon Thuong Tin Commercial Joint Stock Bank
Mã CK: STB 33.85 ▼ -0.05 (-0.15%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.sacombank.com.vn

STB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	33,850	-0.05 ▼	-0.15	33,900	33,950	33,500	757,890	25,654,576,500
19/12/2024	33,900	-0.30 ▼	-0.88	34,200	34,000	33,550	867,620	29,412,318,000
18/12/2024	34,200	0.10 ▲	0.29	34,100	34,200	33,850	485,090	16,590,078,000
17/12/2024	34,100	0.00 ■■	0.00	34,100	34,200	33,850	370,380	12,629,958,000
16/12/2024	34,100	0.10 ▲	0.29	34,000	34,100	33,850	450,270	15,354,207,000
13/12/2024	34,000	0.20 ▲	0.59	33,800	34,200	33,550	764,460	25,991,640,000
12/12/2024	33,800	0.15 ▲	0.44	33,650	34,100	33,650	482,600	16,311,880,000
11/12/2024	33,650	0.15 ▲	0.45	33,500	33,900	33,500	518,200	17,437,430,000
10/12/2024	33,500	-0.50 ▼	-1.49	34,000	34,200	33,500	567,130	18,998,855,000
09/12/2024	34,000	0.20 ▲	0.59	33,800	34,100	33,600	581,980	19,787,320,000
06/12/2024	33,800	-0.15 ▼	-0.44	33,950	33,950	33,600	501,600	16,954,080,000
05/12/2024	33,950	1.55 ▲	4.57	32,400	34,000	32,250	1,319,890	44,810,265,500
04/12/2024	32,400	-0.20 ▼	-0.62	32,600	32,600	32,150	578,060	18,729,144,000
03/12/2024	32,600	-0.50 ▼	-1.53	33,100	33,150	32,600	871,540	28,412,204,000
02/12/2024	33,100	-0.20 ▼	-0.60	33,300	33,400	32,850	522,230	17,285,813,000
29/11/2024	33,300	0.15 ▲	0.45	33,150	33,300	32,800	662,620	22,065,246,000
28/11/2024	33,150	-0.05 ▼	-0.15	33,200	33,600	32,950	850,350	28,189,102,500
27/11/2024	33,200	0.00 ■■	0.00	33,200	33,300	32,800	519,600	17,250,720,000
26/11/2024	33,200	0.35 ▲	1.05	32,850	33,350	32,950	612,680	20,340,976,000
25/11/2024	32,850	0.20 ▲	0.61	32,650	33,150	32,650	508,220	16,695,027,000
22/11/2024	32,650	-0.40 ▼	-1.23	33,050	33,150	32,600	561,050	18,318,282,500
21/11/2024	33,050	0.65 ▲	1.97	32,400	33,050	32,250	802,660	26,527,913,000
20/11/2024	32,400	0.45 ▲	1.39	31,950	32,750	31,300	857,590	27,785,916,000
19/11/2024	31,950	-0.65 ▼	-2.03	32,600	32,600	31,750	727,170	23,233,081,500
18/11/2024	32,600	0.20 ▲	0.61	32,400	32,700	31,900	1,014,990	33,088,674,000
15/11/2024	32,400	-0.10 ▼	-0.31	32,500	32,850	32,200	1,221,640	39,581,136,000
14/11/2024	32,500	-0.90 ▼	-2.77	33,400	33,550	32,500	900,490	29,265,925,000
13/11/2024	33,400	-0.15 ▼	-0.45	33,550	33,500	32,400	1,500,640	50,121,376,000
12/11/2024	33,550	-0.25 ▼	-0.75	33,800	33,900	33,250	1,461,380	49,029,299,000
11/11/2024	33,800	-1.70 ▼	-5.03	35,500	35,550	33,400	3,289,300	111,178,340,000
08/11/2024	35,500	-0.10 ▼	-0.28	35,600	36,000	35,000	941,340	33,417,570,000
07/11/2024	35,600	0.10 ▲	0.28	35,500	35,800	35,400	823,180	29,305,208,000
06/11/2024	35,300	0.45 ▲	1.27	34,850	35,500	34,800	607,580	21,447,574,000
05/11/2024	34,850	-0.05 ▼	-0.14	34,900	35,300	34,850	685,280	23,882,008,000
04/11/2024	34,900	-0.10 ▼	-0.29	35,000	35,350	34,650	1,133,910	39,573,459,000
01/11/2024	35,000	-0.20 ▼	-0.57	35,200	35,250	34,950	911,200	31,892,000,000
31/10/2024	35,200	0.40 ▲	1.14	34,800	35,700	34,600	1,776,470	62,531,744,000
30/10/2024	34,800	0.75 ▲	2.16	34,050	35,200	33,950	1,709,680	59,496,864,000
29/10/2024	34,050	0.30 ▲	0.88	33,750	34,300	33,800	1,011,100	34,427,955,000
28/10/2024	33,750	0.30 ▲	0.89	33,450	34,100	33,300	1,142,360	38,554,650,000
25/10/2024	33,450	0.05 ▲	0.15	33,400	34,000	33,300	1,967,370	65,808,526,500
24/10/2024	33,400	-2.40 ▼	-7.19	35,800	35,800	33,400	3,215,770	107,406,718,000
23/10/2024	35,800	0.80 ▲	2.23	35,000	35,800	34,650	1,209,720	43,307,976,000
22/10/2024	35,000	-0.25 ▼	-0.71	35,250	35,900	34,900	1,768,070	61,882,450,000
21/10/2024	35,250	-0.30 ▼	-0.85	35,550	36,100	35,250	1,353,780	47,720,745,000
18/10/2024	35,550	0.95 ▲	2.67	34,600	36,450	34,700	3,286,880	116,848,584,000
17/10/2024	34,600	1.00 ▲	2.89	33,600	34,600	33,250	2,720,960	94,145,216,000
16/10/2024	33,600	-0.10 ▼	-0.30	33,700	33,750	33,150	1,840,910	61,854,576,000
15/10/2024	33,700	-0.20 ▼	-0.59	33,900	34,200	33,600	1,242,510	41,872,587,000
14/10/2024	33,900	0.10 ▲	0.29	33,800	34,200	33,600	1,293,220	43,840,158,000
11/10/2024	33,800	0.20 ▲	0.59	33,600	33,800	33,400	770,240	26,034,112,000
10/10/2024	33,600	-0.55 ▼	-1.64	34,150	34,800	33,600	2,074,830	69,714,288,000
09/10/2024	34,150	0.45 ▲	1.32	33,700	34,300	33,600	1,768,660	60,399,739,000
08/10/2024	33,700	-0.10 ▼	-0.30	33,800	34,200	33,550	1,390,940	46,874,678,000
07/10/2024	33,800	0.70 ▲	2.07	33,100	34,150	33,350	1,475,660	49,877,308,000
04/10/2024	33,100	-0.65 ▼	-1.96	33,750	33,800	33,100	1,434,740	47,489,894,000
03/10/2024	33,750	0.20 ▲	0.59	33,550	34,200	33,550	1,907,420	64,375,425,000
02/10/2024	33,550	0.05 ▲	0.15	33,500	33,900	33,400	1,138,320	38,190,636,000
01/10/2024	33,500	0.15 ▲	0.45	33,350	34,400	33,400	1,625,890	54,467,315,000
30/09/2024	33,350	-0.25 ▼	-0.75	33,600	33,650	33,200	1,243,240	41,462,054,000
27/09/2024	33,600	0.85 ▲	2.53	32,750	33,650	32,800	2,204,720	74,078,592,000
26/09/2024	32,750	0.05 ▲	0.15	32,700	33,200	32,600	2,583,860	84,621,415,000
25/09/2024	32,700	0.85 ▲	2.60	31,850	32,700	31,850	2,861,400	93,567,780,000
24/09/2024	31,850	1.05 ▲	3.30	30,800	32,050	30,800	2,483,940	79,113,489,000
23/09/2024	30,800	-0.05 ▼	-0.16	30,850	31,300	30,800	603,720	18,594,576,000
20/09/2024	30,850	0.35 ▲	1.13	30,500	31,300	30,600	2,325,890	71,753,706,500
19/09/2024	30,500	0.25 ▲	0.82	30,250	30,600	30,300	718,560	21,916,080,000
18/09/2024	30,250	0.40 ▲	1.32	29,850	30,600	29,800	1,476,470	44,663,217,500
17/09/2024	29,850	0.30 ▲	1.01	29,550	29,850	29,450	575,840	17,188,824,000
16/09/2024	29,550	-0.25 ▼	-0.85	29,800	29,900	29,550	487,870	14,416,558,500
13/09/2024	29,800	0.10 ▲	0.34	29,700	29,950	29,550	615,860	18,352,628,000
12/09/2024	29,700	0.10 ▲	0.34	29,600	29,800	29,550	585,270	17,382,519,000
11/09/2024	29,600	0.40 ▲	1.35	29,200	29,700	29,100	635,830	18,820,568,000
10/09/2024	29,200	-0.30 ▼	-1.03	29,500	29,750	29,150	777,210	22,694,532,000
09/09/2024	29,500	-0.40 ▼	-1.36	29,900	29,750	29,500	419,360	12,371,120,000
06/09/2024	29,900	0.30 ▲	1.00	29,600	29,900	29,500	855,010	25,564,799,000
05/09/2024	29,600	-0.50 ▼	-1.69	30,100	30,150	29,400	1,045,760	30,954,496,000
04/09/2024	30,100	-0.45 ▼	-1.50	30,550	30,400	29,950	943,360	28,395,136,000
30/08/2024	30,550	0.10 ▲	0.33	30,450	30,650	30,350	507,970	15,518,483,500
29/08/2024	30,450	0.90 ▲	2.96	29,550	30,900	29,650	2,519,380	76,715,121,000
28/08/2024	29,550	-0.05 ▼	-0.17	29,600	29,850	29,550	465,580	13,757,889,000
27/08/2024	29,600	-0.15 ▼	-0.51	29,750	29,850	29,600	424,500	12,565,200,000
26/08/2024	29,750	-0.20 ▼	-0.67	29,950	30,200	29,750	770,130	22,911,367,500
23/08/2024	29,950	0.05 ▲	0.17	29,900	30,000	29,650	587,650	17,600,117,500
22/08/2024	29,900	-0.05 ▼	-0.17	29,950	30,050	29,800	494,060	14,772,394,000
21/08/2024	29,950	0.30 ▲	1.00	29,650	29,950	29,400	888,120	26,599,194,000
20/08/2024	29,650	0.00 ■■	0.00	29,650	29,800	29,500	641,340	19,015,731,000
19/08/2024	29,650	0.30 ▲	1.01	29,350	29,700	29,350	599,210	17,766,576,500
16/08/2024	29,350	0.40 ▲	1.36	28,950	29,450	28,950	829,390	24,342,596,500
15/08/2024	28,950	-0.25 ▼	-0.86	29,200	29,300	28,750	373,070	10,800,376,500
14/08/2024	29,200	0.05 ▲	0.17	29,150	29,400	29,200	586,650	17,130,180,000
13/08/2024	29,150	-0.05 ▼	-0.17	29,200	29,500	29,150	705,960	20,578,734,000
12/08/2024	29,200	0.35 ▲	1.20	28,850	29,350	28,600	970,150	28,328,380,000
09/08/2024	28,850	0.60 ▲	2.08	28,250	28,950	28,200	992,530	28,634,490,500
08/08/2024	28,250	-0.15 ▼	-0.53	28,400	28,600	28,000	594,420	16,792,365,000
07/08/2024	28,400	0.00 ■■	0.00	28,400	28,500	27,900	795,750	22,599,300,000
06/08/2024	28,400	1.20 ▲	4.23	27,200	28,450	27,300	894,540	25,404,936,000
05/08/2024	27,200	-1.20 ▼	-4.41	28,400	28,400	27,000	2,102,870	57,198,064,000
02/08/2024	28,400	0.35 ▲	1.23	28,050	28,550	27,950	1,078,360	30,625,424,000
01/08/2024	28,050	-0.95 ▼	-3.39	29,000	29,250	28,050	1,199,820	33,654,951,000
31/07/2024	29,000	0.10 ▲	0.34	28,900	29,250	28,850	603,260	17,494,540,000
30/07/2024	28,900	-0.20 ▼	-0.69	29,100	29,150	28,800	445,820	12,884,198,000
29/07/2024	29,100	0.00 ■■	0.00	29,100	29,400	28,800	594,780	17,308,098,000
26/07/2024	29,100	0.30 ▲	1.03	28,800	29,100	28,750	536,620	15,615,642,000
25/07/2024	28,800	-0.40 ▼	-1.39	29,200	29,150	28,600	857,090	24,684,192,000
24/07/2024	29,200	0.20 ▲	0.68	29,000	29,450	28,600	1,241,250	36,244,500,000
23/07/2024	29,000	-1.00 ▼	-3.45	30,000	30,300	29,000	1,198,460	34,755,340,000
22/07/2024	30,000	-0.30 ▼	-1.00	30,300	30,600	29,900	1,080,900	32,427,000,000
19/07/2024	30,300	-0.30 ▼	-0.99	30,600	30,850	30,150	814,020	24,664,806,000
18/07/2024	30,600	0.20 ▲	0.65	30,400	30,600	29,950	1,071,930	32,801,058,000
17/07/2024	30,400	0.50 ▲	1.64	29,900	31,200	29,950	2,505,840	76,177,536,000
16/07/2024	29,900	0.15 ▲	0.50	29,750	30,200	29,750	781,680	23,372,232,000
15/07/2024	29,750	0.00 ■■	0.00	29,750	29,950	29,600	365,930	10,886,417,500
12/07/2024	29,750	-0.10 ▼	-0.34	29,850	30,150	29,700	871,670	25,932,182,500
11/07/2024	29,850	0.00 ■■	0.00	29,850	30,150	29,850	541,230	16,155,715,500
10/07/2024	29,850	-0.50 ▼	-1.68	30,350	30,450	29,850	789,650	23,571,052,500
09/07/2024	30,350	0.20 ▲	0.66	30,150	30,400	29,950	1,104,460	33,520,361,000
08/07/2024	30,150	0.05 ▲	0.17	30,100	30,300	29,750	1,171,210	35,311,981,500
05/07/2024	30,100	0.20 ▲	0.66	29,900	30,150	29,600	650,020	19,565,602,000
04/07/2024	29,900	0.00 ■■	0.00	29,900	29,950	29,600	438,580	13,113,542,000
03/07/2024	29,900	0.30 ▲	1.00	29,600	30,100	29,550	648,460	19,388,954,000
02/07/2024	29,600	0.30 ▲	1.01	29,300	29,750	29,250	543,170	16,077,832,000
01/07/2024	29,300	0.50 ▲	1.71	28,800	29,350	28,800	521,240	15,272,332,000
28/06/2024	28,800	-0.40 ▼	-1.39	29,200	29,400	28,800	918,240	26,445,312,000
27/06/2024	29,200	-0.30 ▼	-1.03	29,500	29,500	29,100	643,580	18,792,536,000
26/06/2024	29,500	-0.10 ▼	-0.34	29,600	29,650	28,950	1,457,200	42,987,400,000
25/06/2024	29,600	0.10 ▲	0.34	29,500	29,800	29,250	1,119,930	33,149,928,000
24/06/2024	29,500	-1.15 ▼	-3.90	30,650	30,750	29,400	2,029,370	59,866,415,000
21/06/2024	30,650	-0.10 ▼	-0.33	30,750	31,350	30,450	1,145,390	35,106,203,500
20/06/2024	30,750	-0.15 ▼	-0.49	30,900	31,100	30,000	2,129,860	65,493,195,000
19/06/2024	30,900	0.35 ▲	1.13	30,550	31,200	30,450	1,360,510	42,039,759,000
18/06/2024	30,550	0.05 ▲	0.16	30,500	31,150	30,550	1,157,940	35,375,067,000
17/06/2024	30,500	-0.05 ▼	-0.16	30,550	30,800	30,250	1,450,690	44,246,045,000
14/06/2024	30,550	-1.10 ▼	-3.60	31,650	31,900	30,550	1,586,580	48,470,019,000
13/06/2024	31,650	0.30 ▲	0.95	31,350	31,900	31,250	1,984,240	62,801,196,000
12/06/2024	31,350	0.15 ▲	0.48	31,200	31,350	30,900	1,080,850	33,884,647,500
11/06/2024	31,200	0.10 ▲	0.32	31,100	31,350	30,700	1,406,410	43,879,992,000
10/06/2024	31,100	0.35 ▲	1.13	30,750	31,700	31,050	1,494,230	46,470,553,000
07/06/2024	30,750	0.05 ▲	0.16	30,700	31,100	30,700	1,298,350	39,924,262,500
06/06/2024	30,700	1.10 ▲	3.58	29,600	31,100	29,650	3,137,970	96,335,679,000
05/06/2024	29,600	-0.35 ▼	-1.18	29,950	30,400	29,600	1,529,510	45,273,496,000
04/06/2024	29,950	0.20 ▲	0.67	29,750	30,600	29,850	2,023,210	60,595,139,500
03/06/2024	29,750	1.90 ▲	6.39	27,850	29,750	28,100	2,858,020	85,026,095,000
31/05/2024	27,850	0.00 ■■	0.00	27,850	28,200	27,800	556,780	15,506,323,000
30/05/2024	27,850	-0.40 ▼	-1.44	28,250	28,250	27,600	1,600,170	44,564,734,500
29/05/2024	28,250	-0.60 ▼	-2.12	28,850	28,900	28,250	1,080,890	30,535,142,500
28/05/2024	28,850	0.15 ▲	0.52	28,700	29,000	28,600	901,230	26,000,485,500
27/05/2024	28,700	0.00 ■■	0.00	28,700	28,950	28,350	656,400	18,838,680,000
24/05/2024	28,700	0.15 ▲	0.52	28,550	29,250	28,300	2,834,200	81,341,540,000
23/05/2024	28,550	0.55 ▲	1.93	28,000	28,550	27,700	1,071,060	30,578,763,000
22/05/2024	28,000	-0.30 ▼	-1.07	28,300	28,400	27,950	785,320	21,988,960,000
21/05/2024	28,300	0.00 ■■	0.00	28,300	28,450	27,850	996,140	28,190,762,000
20/05/2024	28,300	-0.20 ▼	-0.71	28,500	28,750	28,200	1,016,440	28,765,252,000
17/05/2024	28,500	0.10 ▲	0.35	28,400	28,550	28,300	713,870	20,345,295,000
16/05/2024	28,400	0.60 ▲	2.11	27,800	28,650	28,100	1,679,080	47,685,872,000
15/05/2024	27,800	0.55 ▲	1.98	27,250	27,900	27,300	980,140	27,247,892,000
14/05/2024	27,250	0.00 ■■	0.00	27,250	27,550	27,200	742,860	20,242,935,000
13/05/2024	27,250	-0.35 ▼	-1.28	27,600	27,700	27,200	786,160	21,422,860,000
10/05/2024	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	690,340,000	19,053,384,000,000
09/05/2024	27,800	-0.15 ▼	-0.54	27,950	28,150	27,800	755,230	20,995,394,000
08/05/2024	27,950	-0.35 ▼	-1.25	28,300	28,350	27,850	917,910	25,655,584,500
02/05/2024	27,600	-0.60 ▼	-2.17	28,200	28,350	27,500	1,005,440	27,750,144,000
26/04/2024	28,200	-0.25 ▼	-0.89	28,450	28,950	28,100	1,193,240	33,649,368,000
25/04/2024	28,450	-0.15 ▼	-0.53	28,600	28,650	28,200	938,010	26,686,384,500
24/04/2024	28,600	0.80 ▲	2.80	27,800	28,600	27,800	1,399,190	40,016,834,000
23/04/2024	27,800	0.15 ▲	0.54	27,650	28,150	27,550	1,840,100	51,154,780,000
22/04/2024	27,650	0.85 ▲	3.07	26,800	28,150	27,100	1,342,260	37,113,489,000
19/04/2024	26,800	0.00 ■■	0.00	26,800	28,000	26,150	2,305,250	61,780,700,000
17/04/2024	26,800	-0.50 ▼	-1.87	27,300	27,600	26,800	1,296,140	34,736,552,000
16/04/2024	27,300	-0.20 ▼	-0.73	27,500	27,800	27,200	2,265,180	61,839,414,000
15/04/2024	27,500	-1.60 ▼	-5.82	29,100	29,400	27,500	2,433,790	66,929,225,000
12/04/2024	29,100	0.25 ▲	0.86	28,850	29,400	28,900	1,544,510	44,945,241,000
11/04/2024	28,850	-0.25 ▼	-0.87	29,100	29,100	28,750	1,046,280	30,185,178,000
10/04/2024	29,100	-0.05 ▼	-0.17	29,150	29,450	29,100	1,493,040	43,447,464,000
09/04/2024	29,150	0.15 ▲	0.51	29,000	29,250	28,700	1,795,060	52,325,999,000
08/04/2024	29,000	-0.60 ▼	-2.07	29,600	29,450	28,950	2,685,410	77,876,890,000
05/04/2024	29,700	0.00 ■■	0.00	29,700	29,850	29,150	1,839,740	54,640,278,000
04/04/2024	29,700	-0.40 ▼	-1.35	30,100	30,200	29,650	3,027,180	89,907,246,000
03/04/2024	30,100	-0.10 ▼	-0.33	30,200	30,800	30,100	2,695,760	81,142,376,000
02/04/2024	30,200	-1.20 ▼	-3.97	31,400	30,950	29,600	10,508,980	317,371,196,000
01/04/2024	31,400	-0.20 ▼	-0.64	31,600	31,700	31,050	2,413,130	75,772,282,000
29/03/2024	31,600	-0.40 ▼	-1.27	32,000	32,600	31,600	3,457,390	109,253,524,000
28/03/2024	32,000	1.10 ▲	3.44	30,900	32,000	30,800	3,199,770	102,392,640,000
27/03/2024	30,900	-0.10 ▼	-0.32	31,000	31,200	30,650	1,509,700	46,649,730,000
26/03/2024	31,000	0.15 ▲	0.48	30,850	31,000	30,750	1,927,040	59,738,240,000
25/03/2024	30,850	-0.80 ▼	-2.59	31,650	31,700	30,800	2,504,800	77,273,080,000
22/03/2024	31,650	0.15 ▲	0.47	31,500	32,400	31,550	3,280,500	103,827,825,000
21/03/2024	31,500	0.35 ▲	1.11	31,150	31,500	31,100	1,567,780	49,385,070,000
20/03/2024	31,150	0.75 ▲	2.41	30,400	31,250	30,150	2,814,590	87,674,478,500
19/03/2024	30,400	0.15 ▲	0.49	30,250	30,550	29,900	1,315,930	40,004,272,000
18/03/2024	30,250	-0.25 ▼	-0.83	30,500	30,700	29,700	2,618,480	79,209,020,000
15/03/2024	30,500	0.05 ▲	0.16	30,450	30,750	30,200	1,749,450	53,358,225,000
14/03/2024	30,450	-0.40 ▼	-1.31	30,850	30,950	30,400	1,581,230	48,148,453,500
13/03/2024	30,850	0.60 ▲	1.94	30,250	30,850	30,150	1,646,610	50,797,918,500
12/03/2024	30,250	0.05 ▲	0.17	30,200	30,550	30,100	1,319,530	39,915,782,500
11/03/2024	30,200	-0.45 ▼	-1.49	30,650	30,700	30,100	2,013,740	60,814,948,000
08/03/2024	30,650	-0.65 ▼	-2.12	31,300	31,500	30,600	3,488,580	106,924,977,000
07/03/2024	31,300	0.50 ▲	1.60	30,800	31,600	31,150	1,742,280	54,533,364,000
06/03/2024	31,550	-0.35 ▼	-1.11	31,900	32,150	31,550	1,226,560	38,697,968,000
05/03/2024	31,900	0.15 ▲	0.47	31,750	31,950	31,550	1,235,240	39,404,156,000
04/03/2024	31,750	-0.20 ▼	-0.63	31,950	32,200	31,650	1,715,780	54,476,015,000
01/03/2024	31,950	0.40 ▲	1.25	31,550	32,200	31,700	2,719,020	86,872,689,000
29/02/2024	31,550	0.15 ▲	0.48	31,400	31,800	31,100	2,371,360	74,816,408,000
28/02/2024	31,400	0.65 ▲	2.07	30,750	31,500	30,750	2,848,480	89,442,272,000
27/02/2024	30,750	0.25 ▲	0.81	30,500	30,850	30,350	1,545,160	47,513,670,000
26/02/2024	30,500	-0.15 ▼	-0.49	30,650	30,750	30,150	2,476,320	75,527,760,000
23/02/2024	30,650	-0.40 ▼	-1.31	31,050	31,550	30,650	3,355,100	102,833,815,000
22/02/2024	31,050	-0.45 ▼	-1.45	31,500	31,500	31,000	1,552,600	48,208,230,000
21/02/2024	31,500	0.80 ▲	2.54	30,700	32,000	30,850	4,446,310	140,058,765,000
20/02/2024	30,700	0.00 ■■	0.00	30,700	31,050	30,550	1,615,890	49,607,823,000
19/02/2024	30,700	-0.10 ▼	-0.33	30,800	30,950	30,450	1,578,050	48,446,135,000
16/02/2024	30,800	-0.45 ▼	-1.46	31,250	31,400	30,750	2,079,430	64,046,444,000
15/02/2024	31,250	0.15 ▲	0.48	31,100	31,700	31,000	1,718,820	53,713,125,000
07/02/2024	31,100	0.30 ▲	0.96	30,800	31,200	30,750	1,220,220	37,948,842,000
06/02/2024	30,800	0.20 ▲	0.65	30,600	31,100	30,700	1,343,790	41,388,732,000
05/02/2024	30,600	0.70 ▲	2.29	29,900	30,850	29,850	2,031,590	62,166,654,000
02/02/2024	29,900	0.10 ▲	0.33	29,800	30,150	29,750	1,008,050	30,140,695,000
01/02/2024	29,800	-0.10 ▼	-0.34	29,900	30,150	29,700	1,067,410	31,808,818,000
31/01/2024	29,900	-0.80 ▼	-2.68	30,700	30,900	29,800	3,443,640	102,964,836,000
30/01/2024	30,700	0.35 ▲	1.14	30,350	30,700	30,300	1,143,240	35,097,468,000
29/01/2024	30,350	0.05 ▲	0.16	30,300	30,650	30,300	893,520	27,118,332,000
19/01/2024	30,300	0.50 ▲	1.65	29,800	30,300	29,950	1,938,280	58,729,884,000
18/01/2024	29,800	0.10 ▲	0.34	29,700	30,250	29,650	1,426,250	42,502,250,000
17/01/2024	29,700	-0.20 ▼	-0.67	29,900	30,050	29,700	1,523,950	45,261,315,000
16/01/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,600	1,316,350	39,358,865,000
15/01/2024	29,800	-0.10 ▼	-0.34	29,900	30,250	29,700	1,305,750	38,911,350,000
12/01/2024	29,900	0.40 ▲	1.34	29,500	30,150	29,100	4,114,510	123,023,849,000
11/01/2024	29,500	0.05 ▲	0.17	29,450	29,950	29,200	2,444,920	72,125,140,000
10/01/2024	29,450	0.25 ▲	0.85	29,200	29,800	29,100	2,510,250	73,926,862,500
09/01/2024	29,200	0.00 ■■	0.00	29,200	29,500	29,100	1,676,090	48,941,828,000
08/01/2024	29,200	-0.10 ▼	-0.34	29,300	29,650	29,000	1,585,360	46,292,512,000
05/01/2024	29,300	0.70 ▲	2.39	28,600	29,450	28,850	3,129,150	91,684,095,000
04/01/2024	28,600	0.10 ▲	0.35	28,500	29,550	28,500	3,141,400	89,844,040,000
03/01/2024	28,500	0.75 ▲	2.63	27,750	28,500	27,600	1,999,070	56,973,495,000
02/01/2024	27,750	-0.20 ▼	-0.72	27,950	28,150	27,750	1,481,330	41,106,907,500
29/12/2023	27,950	0.35 ▲	1.25	27,600	28,100	27,600	1,601,490	44,761,645,500
28/12/2023	27,600	0.20 ▲	0.72	27,400	27,800	27,350	1,040,740	28,724,424,000
27/12/2023	27,400	-0.10 ▼	-0.36	27,500	27,650	27,350	1,068,520	29,277,448,000
26/12/2023	27,500	0.00 ■■	0.00	27,500	27,600	27,150	1,384,700	38,079,250,000
25/12/2023	27,500	0.30 ▲	1.09	27,200	27,800	27,250	1,275,100	35,065,250,000
22/12/2023	27,200	0.60 ▲	2.21	26,600	27,450	26,300	2,225,130	60,523,536,000
21/12/2023	26,600	-0.35 ▼	-1.32	26,950	26,850	26,500	1,001,870	26,649,742,000
20/12/2023	26,950	0.35 ▲	1.30	26,600	26,950	26,450	821,720	22,145,354,000
19/12/2023	26,600	0.30 ▲	1.13	26,300	26,600	25,850	1,825,960	48,570,536,000
18/12/2023	26,300	-0.80 ▼	-3.04	27,100	27,200	26,300	2,172,900	57,147,270,000
15/12/2023	27,100	0.00 ■■	0.00	27,100	27,450	27,050	1,285,820	34,845,722,000
14/12/2023	27,100	-0.90 ▼	-3.32	28,000	27,750	27,100	1,426,530	38,658,963,000
13/12/2023	27,450	-0.55 ▼	-2.00	28,000	0	0	2,063,910	56,654,329,500
12/12/2023	28,000	0.15 ▲	0.54	27,850	28,100	27,800	695,340	19,469,520,000
11/12/2023	27,850	-0.35 ▼	-1.26	28,200	28,400	27,850	1,434,500	39,950,825,000
08/12/2023	28,200	-0.35 ▼	-1.24	28,550	28,850	28,200	1,467,840	41,393,088,000
07/12/2023	28,550	0.45 ▲	1.58	28,100	28,950	28,050	2,926,220	83,543,581,000
06/12/2023	28,100	0.30 ▲	1.07	27,800	28,100	27,700	1,417,610	39,834,841,000
05/12/2023	27,800	-0.40 ▼	-1.44	28,200	28,300	27,800	1,258,960	34,999,088,000
04/12/2023	28,200	0.70 ▲	2.48	27,500	28,350	27,550	1,961,470	55,313,454,000
02/12/2023	27,500	-0.30 ▼	-1.09	27,800	28,100	27,500	1,363,500	37,496,250,000
01/12/2023	27,500	-0.30 ▼	-1.09	27,800	28,100	27,500	1,363,500	37,496,250,000
30/11/2023	27,500	-0.30 ▼	-1.09	27,800	28,100	27,500	1,360,830	37,422,825,000
29/11/2023	27,800	-0.35 ▼	-1.26	28,150	28,250	27,800	1,202,950	33,442,010,000
28/11/2023	28,150	0.75 ▲	2.66	27,400	28,150	26,850	1,725,270	48,566,350,500
27/11/2023	27,400	-0.90 ▼	-3.28	28,300	28,200	27,400	1,982,830	54,329,542,000
24/11/2023	28,300	0.10 ▲	0.35	28,200	28,400	27,500	2,386,300	67,532,290,000
23/11/2023	28,200	-0.90 ▼	-3.19	29,100	29,300	28,200	1,657,580	46,743,756,000
22/11/2023	29,100	-0.20 ▼	-0.69	29,300	29,450	28,750	1,908,070	55,524,837,000
21/11/2023	29,300	0.10 ▲	0.34	29,200	29,600	29,100	702,150	20,572,995,000
20/11/2023	29,200	-0.15 ▼	-0.51	29,350	29,450	28,700	1,624,080	47,423,136,000
17/11/2023	29,350	-0.85 ▼	-2.90	30,200	30,400	29,050	2,216,480	65,053,688,000
16/11/2023	30,200	0.20 ▲	0.66	30,000	30,200	29,750	978,330	29,545,566,000
15/11/2023	30,000	0.00 ■■	0.00	30,000	30,700	29,800	1,656,710	49,701,300,000
14/11/2023	30,000	0.75 ▲	2.50	29,250	30,450	29,500	1,856,620	55,698,600,000
13/11/2023	29,250	-0.25 ▼	-0.85	29,500	29,600	29,000	1,589,280	46,486,440,000
10/11/2023	29,500	-0.15 ▼	-0.51	29,650	30,000	29,250	1,373,980	40,532,410,000
09/11/2023	29,650	-0.35 ▼	-1.18	30,000	30,300	29,650	2,222,740	65,904,241,000
08/11/2023	30,000	1.00 ▲	3.33	29,000	30,100	28,750	2,090,640	62,719,200,000
07/11/2023	29,000	-0.45 ▼	-1.55	29,450	29,300	28,900	1,114,490	32,320,210,000
06/11/2023	29,450	0.95 ▲	3.23	28,500	29,500	28,600	2,674,560	78,765,792,000
03/11/2023	28,500	-0.50 ▼	-1.75	29,000	29,200	28,400	1,885,670	53,741,595,000
02/11/2023	29,000	1.35 ▲	4.66	27,650	29,050	27,900	1,552,140	45,012,060,000
01/11/2023	27,650	0.65 ▲	2.35	27,000	27,700	27,100	855,610	23,657,616,500
31/10/2023	27,100	0.10 ▲	0.37	27,000	27,550	27,050	269,780	7,311,038,000
30/10/2023	27,000	-1.70 ▼	-6.30	28,700	28,800	27,000	2,127,170	57,433,590,000
27/10/2023	28,700	0.60 ▲	2.09	28,100	29,250	28,150	1,687,860	48,441,582,000
26/10/2023	28,100	-1.45 ▼	-5.16	29,550	29,200	27,700	4,083,740	114,753,094,000
25/10/2023	29,550	-0.45 ▼	-1.52	30,000	30,200	29,550	807,460	23,860,443,000
24/10/2023	30,000	0.30 ▲	1.00	29,700	30,200	29,750	1,193,120	35,793,600,000
23/10/2023	29,700	-0.40 ▼	-1.35	30,100	30,100	29,400	1,370,200	40,694,940,000
20/10/2023	30,100	1.10 ▲	3.65	29,000	30,300	28,850	1,895,390	57,051,239,000
19/10/2023	29,000	-0.70 ▼	-2.41	29,700	29,900	28,950	2,042,170	59,222,930,000
18/10/2023	29,700	-0.30 ▼	-1.01	30,000	30,300	29,350	2,014,760	59,838,372,000
17/10/2023	30,000	-0.20 ▼	-0.67	30,200	30,700	30,000	1,177,040	35,311,200,000
16/10/2023	30,200	-1.30 ▼	-4.30	31,500	31,450	30,200	2,587,090	78,130,118,000
13/10/2023	31,500	-0.10 ▼	-0.32	31,600	31,600	31,000	1,130,880	35,622,720,000
12/10/2023	31,600	-0.15 ▼	-0.47	31,750	31,950	31,300	816,050	25,787,180,000
11/10/2023	31,750	0.50 ▲	1.57	31,250	31,800	31,150	837,430	26,588,402,500
10/10/2023	31,250	0.05 ▲	0.16	31,200	31,650	31,250	1,150,630	35,957,187,500
09/10/2023	31,200	0.25 ▲	0.80	30,950	31,300	30,600	919,980	28,703,376,000
06/10/2023	30,950	1.05 ▲	3.39	29,900	30,950	29,650	1,310,810	40,569,569,500
05/10/2023	29,900	-0.30 ▼	-1.00	30,200	30,350	29,850	1,030,880	30,823,312,000
04/10/2023	30,200	1.00 ▲	3.31	29,200	30,600	28,850	2,041,940	61,666,588,000
03/10/2023	29,200	-1.65 ▼	-5.65	30,850	30,650	29,050	3,338,090	97,472,228,000
02/10/2023	30,850	0.20 ▲	0.65	30,650	31,100	30,600	1,088,500	33,580,225,000
29/09/2023	30,650	-0.10 ▼	-0.33	30,750	31,250	30,650	1,228,050	37,639,732,500
28/09/2023	30,750	-1.05 ▼	-3.41	31,800	31,700	30,450	2,941,890	90,463,117,500
27/09/2023	31,800	0.45 ▲	1.42	31,350	31,800	30,550	1,934,050	61,502,790,000
26/09/2023	31,350	-0.30 ▼	-0.96	31,650	32,200	31,350	1,705,630	53,471,500,500
22/09/2023	32,900	0.55 ▲	1.67	32,350	33,000	31,350	3,594,600	118,262,340,000
21/09/2023	32,350	-0.90 ▼	-2.78	33,250	33,700	32,350	3,101,980	100,349,053,000
20/09/2023	33,250	-0.05 ▼	-0.15	33,300	33,550	33,200	1,058,970	35,210,752,500
19/09/2023	33,300	0.70 ▲	2.10	32,600	33,600	32,650	3,366,980	112,120,434,000
18/09/2023	32,600	0.10 ▲	0.31	32,500	33,050	32,300	1,519,600	49,538,960,000
15/09/2023	33,000	1.20 ▲	3.64	31,800	33,150	32,100	2,055,450	67,829,850,000
14/09/2023	31,800	-0.15 ▼	-0.47	31,950	32,450	31,800	1,494,090	47,512,062,000
13/09/2023	31,950	-0.40 ▼	-1.25	32,350	32,550	31,850	1,703,750	54,434,812,500
12/09/2023	32,350	0.75 ▲	2.32	31,600	32,350	31,350	1,433,720	46,380,842,000
11/09/2023	31,600	-0.90 ▼	-2.85	32,500	32,700	31,550	3,269,950	103,330,420,000
08/09/2023	32,500	-0.50 ▼	-1.54	33,000	32,950	32,500	1,854,710	60,278,075,000
07/09/2023	33,000	-0.05 ▼	-0.15	33,050	33,250	32,650	2,072,930	68,406,690,000
06/09/2023	33,050	0.35 ▲	1.06	32,700	33,050	32,150	2,314,450	76,492,572,500
05/09/2023	32,700	0.05 ▲	0.15	32,650	33,150	32,400	2,251,890	73,636,803,000
31/08/2023	32,650	0.15 ▲	0.46	32,500	32,650	32,350	1,872,670	61,142,675,500
30/08/2023	32,500	0.75 ▲	2.31	31,750	32,500	31,800	2,723,700	88,520,250,000
29/08/2023	31,750	0.10 ▲	0.31	31,650	31,900	31,350	1,767,240	56,109,870,000
28/08/2023	31,650	0.55 ▲	1.74	31,100	31,900	30,950	1,870,980	59,216,517,000
25/08/2023	31,100	-0.45 ▼	-1.45	31,550	31,500	30,950	1,714,850	53,331,835,000
24/08/2023	31,550	0.65 ▲	2.06	30,900	31,700	30,900	1,408,840	44,448,902,000
23/08/2023	30,900	-1.25 ▼	-4.05	32,150	32,200	30,750	3,865,390	119,440,551,000
22/08/2023	32,150	0.35 ▲	1.09	31,800	32,150	30,500	3,292,090	105,840,693,500
21/08/2023	31,800	0.50 ▲	1.57	31,300	32,700	31,300	3,525,510	112,111,218,000
18/08/2023	31,300	-1.05 ▼	-3.35	32,350	32,450	30,300	4,515,060	141,321,378,000
17/08/2023	32,350	-0.55 ▼	-1.70	32,900	32,800	32,250	1,488,410	48,150,063,500
16/08/2023	32,900	1.40 ▲	4.26	31,500	32,900	31,200	4,495,350	147,897,015,000
15/08/2023	31,500	-0.40 ▼	-1.27	31,900	32,000	31,450	1,692,870	53,325,405,000
14/08/2023	31,900	0.05 ▲	0.16	31,850	32,000	31,500	1,689,300	53,888,670,000
11/08/2023	31,850	1.30 ▲	4.08	30,550	32,100	30,550	3,317,880	105,674,478,000
10/08/2023	30,550	-0.65 ▼	-2.13	31,200	31,300	30,550	1,339,860	40,932,723,000
09/08/2023	31,200	1.40 ▲	4.49	29,800	31,200	29,650	3,781,590	117,985,608,000
08/08/2023	29,800	-0.25 ▼	-0.84	30,050	30,400	29,750	1,554,630	46,327,974,000
07/08/2023	30,050	1.10 ▲	3.66	28,950	30,250	29,050	4,962,460	149,121,923,000
04/08/2023	28,950	0.35 ▲	1.21	28,600	28,950	28,500	1,809,620	52,388,499,000
03/08/2023	28,600	-0.50 ▼	-1.75	29,100	29,200	28,600	2,053,740	58,736,964,000
02/08/2023	29,100	0.15 ▲	0.52	28,950	29,300	28,800	1,841,900	53,599,290,000
01/08/2023	28,950	0.00 ■■	0.00	28,950	29,700	28,900	4,182,300	121,077,585,000
31/07/2023	28,950	0.30 ▲	1.04	28,650	29,100	28,500	2,120,080	61,376,316,000
28/07/2023	28,650	0.55 ▲	1.92	28,100	28,750	28,100	1,990,880	57,038,712,000
27/07/2023	28,100	-0.20 ▼	-0.71	28,300	28,450	27,900	2,110,080	59,293,248,000
26/07/2023	28,300	-0.20 ▼	-0.71	28,500	28,500	28,200	1,324,980	37,496,934,000
25/07/2023	28,500	-0.20 ▼	-0.70	28,700	29,150	28,400	1,969,770	56,138,445,000
24/07/2023	28,700	-0.05 ▼	-0.17	28,750	28,900	28,450	1,737,810	49,875,147,000
21/07/2023	28,750	0.90 ▲	3.13	27,850	28,750	27,800	2,952,680	84,889,550,000
20/07/2023	27,850	-0.40 ▼	-1.44	28,250	28,300	27,600	2,725,340	75,900,719,000
19/07/2023	28,250	-0.20 ▼	-0.71	28,450	28,600	28,200	1,196,770	33,808,752,500
18/07/2023	28,450	0.45 ▲	1.58	28,000	28,450	27,900	2,301,650	65,481,942,500
17/07/2023	28,000	-1.00 ▼	-3.57	29,000	28,900	28,000	4,170,740	116,780,720,000
14/07/2023	29,000	-1.00 ▼	-3.45	30,000	30,200	27,900	7,486,190	217,099,510,000
13/07/2023	30,000	0.20 ▲	0.67	29,800	30,000	29,650	1,170,390	35,111,700,000
12/07/2023	29,800	-0.20 ▼	-0.67	30,000	29,900	29,300	3,213,780	95,770,644,000
11/07/2023	30,000	0.15 ▲	0.50	29,850	30,350	29,850	1,790,270	53,708,100,000
10/07/2023	29,850	0.25 ▲	0.84	29,600	29,950	29,500	1,119,190	33,407,821,500
07/07/2023	29,600	0.50 ▲	1.69	29,100	29,600	29,000	970,820	28,736,272,000
06/07/2023	29,100	-0.80 ▼	-2.75	29,900	29,900	29,100	2,633,720	76,641,252,000
05/07/2023	29,900	0.05 ▲	0.17	29,850	30,250	29,650	1,455,570	43,521,543,000
04/07/2023	29,850	0.15 ▲	0.50	29,700	29,850	29,300	1,723,380	51,442,893,000
03/07/2023	29,700	-0.10 ▼	-0.34	29,800	29,950	29,450	704,540	20,924,838,000
30/06/2023	29,800	0.25 ▲	0.84	29,550	29,800	29,300	814,480	24,271,504,000
29/06/2023	29,550	-0.35 ▼	-1.18	29,900	30,050	29,300	1,483,760	43,845,108,000
28/06/2023	29,900	0.30 ▲	1.00	29,600	30,000	29,550	1,369,360	40,943,864,000
27/06/2023	29,600	0.00 ■■	0.00	29,600	29,750	29,450	1,122,440	33,224,224,000
26/06/2023	29,600	-0.70 ▼	-2.36	30,300	30,250	29,250	3,115,920	92,231,232,000
23/06/2023	30,300	0.30 ▲	0.99	30,000	30,650	30,000	1,688,910	51,173,973,000
22/06/2023	30,000	0.60 ▲	2.00	29,400	30,200	29,500	2,164,030	64,920,900,000
21/06/2023	29,400	0.15 ▲	0.51	29,250	29,550	29,100	1,688,830	49,651,602,000
20/06/2023	29,250	0.50 ▲	1.71	28,750	29,250	28,700	1,068,510	31,253,917,500
19/06/2023	28,750	-0.25 ▼	-0.87	29,000	29,150	28,750	851,600	24,483,500,000
16/06/2023	29,200	1.40 ▲	4.79	27,800	29,600	28,000	3,232,190	94,379,948,000
15/06/2023	27,800	0.00 ■■	0.00	27,800	27,900	27,600	1,104,960	30,717,888,000
14/06/2023	27,800	-0.40 ▼	-1.44	28,200	28,450	27,800	1,658,860	46,116,308,000
13/06/2023	28,200	0.00 ■■	0.00	28,200	28,400	27,950	904,840	25,516,488,000
12/06/2023	28,200	0.10 ▲	0.35	28,100	28,200	27,500	1,127,620	31,798,884,000
09/06/2023	28,100	0.50 ▲	1.78	27,600	28,100	27,250	1,285,120	36,111,872,000
08/06/2023	27,600	-0.75 ▼	-2.72	28,350	28,400	27,600	2,025,570	55,905,732,000
07/06/2023	28,350	0.05 ▲	0.18	28,300	28,800	28,150	1,297,650	36,788,377,500
06/06/2023	28,300	0.25 ▲	0.88	28,050	28,300	27,750	1,718,450	48,632,135,000
05/06/2023	28,050	-0.25 ▼	-0.89	28,300	28,650	28,050	1,417,690	39,766,204,500
02/06/2023	28,300	0.30 ▲	1.06	28,000	28,800	28,150	1,787,100	50,574,930,000
01/06/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,650	884,240	24,758,720,000
31/05/2023	27,700	0.00 ■■	0.00	27,700	27,900	27,550	1,506,240	41,722,848,000
30/05/2023	27,700	0.00 ■■	0.00	27,700	27,950	27,400	909,970	25,206,169,000
29/05/2023	27,700	0.50 ▲	1.81	27,200	27,700	27,300	998,410	27,655,957,000
26/05/2023	27,200	0.20 ▲	0.74	27,000	27,250	26,850	1,143,780	31,110,816,000
25/05/2023	27,000	-0.40 ▼	-1.48	27,400	27,500	26,850	3,528,220	95,261,940,000
24/05/2023	27,400	-0.55 ▼	-2.01	27,950	28,050	27,300	2,175,650	59,612,810,000
23/05/2023	27,950	-0.20 ▼	-0.72	28,150	28,300	27,700	1,730,810	48,376,139,500
22/05/2023	28,150	0.30 ▲	1.07	27,850	28,500	27,800	1,773,840	49,933,596,000
19/05/2023	27,850	0.65 ▲	2.33	27,200	27,950	27,200	2,434,450	67,799,432,500
18/05/2023	27,200	0.20 ▲	0.74	27,000	27,500	27,000	1,518,970	41,315,984,000
17/05/2023	27,000	-0.40 ▼	-1.48	27,400	27,500	26,900	1,769,010	47,763,270,000
16/05/2023	27,400	0.40 ▲	1.46	27,000	27,550	27,000	1,314,990	36,030,726,000
15/05/2023	27,000	0.20 ▲	0.74	26,800	27,600	26,900	2,985,390	80,605,530,000
12/05/2023	26,800	0.40 ▲	1.49	26,400	26,850	26,350	1,648,660	44,184,088,000
11/05/2023	26,400	0.05 ▲	0.19	26,350	26,750	26,300	1,494,380	39,451,632,000
10/05/2023	26,350	0.60 ▲	2.28	25,750	26,450	25,750	1,450,870	38,230,424,500
09/05/2023	25,750	0.10 ▲	0.39	25,650	25,900	25,600	731,710	18,841,532,500
08/05/2023	25,650	0.70 ▲	2.73	24,950	25,700	25,000	1,020,460	26,174,799,000
05/05/2023	24,950	-0.20 ▼	-0.80	25,150	25,250	24,850	768,460	19,173,077,000
04/05/2023	25,150	-0.15 ▼	-0.60	25,300	25,300	24,950	844,740	21,245,211,000
28/04/2023	25,300	0.15 ▲	0.59	25,150	25,450	25,150	677,500	17,140,750,000
27/04/2023	25,150	-0.25 ▼	-0.99	25,400	25,500	25,150	654,890	16,470,483,500
26/04/2023	25,400	0.35 ▲	1.38	25,050	25,400	24,650	1,243,700	31,589,980,000
25/04/2023	25,050	-0.50 ▼	-2.00	25,550	25,900	24,900	1,545,070	38,704,003,500
24/04/2023	25,550	-0.05 ▼	-0.20	25,600	25,900	25,450	765,920	19,569,256,000
21/04/2023	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	871,120	22,300,672,000
20/04/2023	25,700	0.20 ▲	0.78	25,500	25,800	25,500	901,030	23,156,471,000
19/04/2023	25,500	-0.40 ▼	-1.57	25,900	26,000	25,500	1,416,990	36,133,245,000
18/04/2023	25,900	0.00 ■■	0.00	25,900	26,100	25,800	1,011,370	26,194,483,000
17/04/2023	25,900	0.20 ▲	0.77	25,700	26,050	25,650	1,019,810	26,413,079,000
14/04/2023	25,700	-0.75 ▼	-2.92	26,450	26,750	25,700	1,639,770	42,142,089,000
13/04/2023	26,450	0.35 ▲	1.32	26,100	26,550	26,050	1,620,740	42,868,573,000
12/04/2023	26,100	0.15 ▲	0.57	25,950	26,400	25,800	2,035,960	53,138,556,000
11/04/2023	25,950	0.00 ■■	0.00	25,950	25,950	25,600	1,335,360	34,652,592,000
10/04/2023	25,950	-0.05 ▼	-0.19	26,000	26,500	25,850	1,646,540	42,727,713,000
07/04/2023	26,000	0.35 ▲	1.35	25,650	26,000	25,500	1,546,180	40,200,680,000
06/04/2023	25,650	-0.60 ▼	-2.34	26,250	26,400	25,650	2,627,120	67,385,628,000
05/04/2023	26,250	-0.65 ▼	-2.48	26,900	26,900	25,900	3,944,630	103,546,537,500
04/04/2023	26,900	0.15 ▲	0.56	26,750	26,950	26,500	1,772,910	47,691,279,000
03/04/2023	26,750	0.55 ▲	2.06	26,200	27,050	26,500	2,529,190	67,655,832,500
31/03/2023	26,200	0.20 ▲	0.76	26,000	26,350	25,850	2,240,980	58,713,676,000
30/03/2023	26,000	0.65 ▲	2.50	25,350	26,450	25,400	3,939,620	102,430,120,000
29/03/2023	25,350	-0.05 ▼	-0.20	25,400	25,650	25,150	1,680,740	42,606,759,000
28/03/2023	25,400	-0.10 ▼	-0.39	25,500	26,000	25,300	1,717,640	43,628,056,000
27/03/2023	25,500	10.50 ▲	41.18	15,000	25,700	24,950	1,670,400	42,595,200,000
24/03/2023	25,050	10.20 ▲	40.72	14,850	25,550	25,050	1,610,640	40,346,532,000
22/03/2023	24,800	0.20 ▲	0.81	24,600	25,250	24,600	1,655,100	41,046,480,000
21/03/2023	24,600	0.40 ▲	1.63	24,200	24,650	24,150	1,085,810	26,710,926,000
20/03/2023	24,200	-0.85 ▼	-3.51	25,050	25,050	24,200	1,697,210	41,072,482,000
17/03/2023	25,050	0.45 ▲	1.80	24,600	25,050	24,550	2,126,350	53,265,067,500
16/03/2023	24,600	-0.75 ▼	-3.05	25,350	24,950	24,500	1,967,050	48,389,430,000
15/03/2023	25,350	0.95 ▲	3.75	24,400	25,500	24,900	2,009,770	50,947,669,500
14/03/2023	24,400	-0.60 ▼	-2.46	25,000	25,050	24,100	2,532,960	61,804,224,000
13/03/2023	25,000	-1.00 ▼	-4.00	26,000	25,750	25,000	2,960,900	74,022,500,000
10/03/2023	26,000	-0.50 ▼	-1.92	26,500	26,850	25,950	2,348,350	61,057,100,000
09/03/2023	26,500	1.15 ▲	4.34	25,350	27,100	25,450	4,257,520	112,824,280,000
08/03/2023	25,350	0.35 ▲	1.38	25,000	25,350	24,850	1,374,420	34,841,547,000
07/03/2023	25,000	0.10 ▲	0.40	24,900	25,300	24,850	1,547,660	38,691,500,000
06/03/2023	24,900	-0.10 ▼	-0.40	25,000	25,600	24,700	1,855,800	46,209,420,000
03/03/2023	25,000	-0.60 ▼	-2.40	25,600	25,750	25,000	1,181,430	29,535,750,000
02/03/2023	25,600	0.20 ▲	0.78	25,400	25,700	25,200	1,112,290	28,474,624,000
01/03/2023	25,400	1.65 ▲	6.50	23,750	25,400	23,600	2,160,540	54,877,716,000
28/02/2023	23,750	0.15 ▲	0.63	23,600	24,000	23,600	646,210	15,347,487,500
27/02/2023	23,600	-0.70 ▼	-2.97	24,300	24,200	23,600	1,339,860	31,620,696,000
24/02/2023	24,300	-0.70 ▼	-2.88	25,000	25,050	24,300	846,410	20,567,763,000
23/02/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,050	1,425,280	35,632,000,000
22/02/2023	24,700	-0.65 ▼	-2.63	25,350	25,500	24,700	1,852,490	45,756,503,000
21/02/2023	25,350	-0.35 ▼	-1.38	25,700	26,100	25,350	1,656,180	41,984,163,000
20/02/2023	25,700	1.30 ▲	5.06	24,400	25,700	24,200	2,014,730	51,778,561,000
17/02/2023	24,400	0.50 ▲	2.05	23,900	24,900	24,350	1,797,590	43,861,196,000
16/02/2023	23,900	0.55 ▲	2.30	23,350	24,250	23,450	1,536,600	36,724,740,000
15/02/2023	23,350	-1.05 ▼	-4.50	24,400	24,600	22,950	3,335,640	77,887,194,000
14/02/2023	24,400	-0.10 ▼	-0.41	24,500	24,850	24,050	924,640	22,561,216,000
13/02/2023	24,500	0.85 ▲	3.47	23,650	24,500	23,350	1,739,280	42,612,360,000
10/02/2023	23,650	-0.80 ▼	-3.38	24,450	24,800	23,650	1,616,630	38,233,299,500
09/02/2023	24,450	-0.55 ▼	-2.25	25,000	25,700	24,200	3,734,360	91,305,102,000
08/02/2023	25,000	-0.75 ▼	-3.00	25,750	25,950	25,000	2,819,260	70,481,500,000
07/02/2023	25,750	0.05 ▲	0.19	25,700	26,300	25,550	1,975,510	50,869,382,500
06/02/2023	25,700	-0.35 ▼	-1.36	26,050	26,400	25,600	1,935,990	49,754,943,000
03/02/2023	26,050	-0.10 ▼	-0.38	26,150	27,150	26,050	3,063,400	79,801,570,000
02/02/2023	26,150	0.50 ▲	1.91	25,650	26,350	25,400	1,843,370	48,204,125,500
01/02/2023	25,650	-1.45 ▼	-5.65	27,100	27,300	25,400	1,619,930	41,551,204,500
31/01/2023	27,100	1.25 ▲	4.61	25,850	27,100	25,150	2,536,250	68,732,375,000
30/01/2023	25,850	-0.80 ▼	-3.09	26,650	26,650	25,850	1,853,920	47,923,832,000
27/01/2023	26,650	-0.15 ▼	-0.56	26,800	27,400	26,650	853,180	22,737,247,000
19/01/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,500	1,206,050	32,322,140,000
18/01/2023	26,800	0.25 ▲	0.93	26,550	26,850	26,550	851,250	22,813,500,000
17/01/2023	26,550	1.05 ▲	3.95	25,500	26,550	25,500	1,438,800	38,200,140,000
16/01/2023	25,500	0.20 ▲	0.78	25,300	25,550	25,000	792,500	20,208,750,000
13/01/2023	25,300	0.35 ▲	1.38	24,950	25,450	24,950	1,335,350	33,784,355,000
12/01/2023	24,950	0.25 ▲	1.00	24,700	24,950	24,550	715,460	17,850,727,000
11/01/2023	24,700	-0.25 ▼	-1.01	24,950	25,400	24,700	1,008,060	24,899,082,000
10/01/2023	24,950	0.30 ▲	1.20	24,650	25,300	24,150	1,476,120	36,829,194,000
09/01/2023	24,650	0.35 ▲	1.42	24,300	25,000	24,200	1,323,900	32,634,135,000
06/01/2023	24,300	0.10 ▲	0.41	24,200	25,100	24,100	2,566,630	62,369,109,000
05/01/2023	24,200	0.90 ▲	3.72	23,300	24,250	23,400	1,921,700	46,505,140,000
04/01/2023	23,300	-0.20 ▼	-0.86	23,500	24,100	23,300	1,803,660	42,025,278,000
03/01/2023	23,500	1.00 ▲	4.26	22,500	23,600	22,500	1,625,100	38,189,850,000
30/12/2022	22,500	0.15 ▲	0.67	22,350	22,700	22,200	1,061,860	23,891,850,000
29/12/2022	22,350	-0.55 ▼	-2.46	22,900	22,950	22,350	944,800	21,116,280,000
28/12/2022	22,900	0.40 ▲	1.75	22,500	23,000	22,050	1,519,680	34,800,672,000
27/12/2022	22,500	0.60 ▲	2.67	21,900	23,000	21,850	2,084,210	46,894,725,000
26/12/2022	21,900	-1.60 ▼	-7.31	23,500	23,550	21,900	2,048,530	44,862,807,000
23/12/2022	23,500	0.10 ▲	0.43	23,400	23,700	22,900	1,322,780	31,085,330,000
22/12/2022	23,400	-0.15 ▼	-0.64	23,550	24,150	23,100	1,747,020	40,880,268,000
21/12/2022	23,550	1.10 ▲	4.67	22,450	23,800	22,300	3,544,940	83,483,337,000
20/12/2022	22,450	0.05 ▲	0.22	22,400	22,450	21,250	2,891,870	64,922,481,500
19/12/2022	22,400	-0.40 ▼	-1.79	22,800	23,400	22,400	2,317,560	51,913,344,000
15/12/2022	23,250	0.00 ■■	0.00	23,250	23,650	22,650	2,033,200	47,271,900,000
14/12/2022	23,250	0.70 ▲	3.01	22,550	23,500	22,700	2,101,880	48,868,710,000
13/12/2022	22,550	1.25 ▲	5.54	21,300	22,600	21,050	2,598,650	58,599,557,500
12/12/2022	21,300	-1.10 ▼	-5.16	22,400	22,600	21,300	2,077,050	44,241,165,000
11/12/2022	22,400	0.70 ▲	3.13	21,700	22,600	21,900	2,646,790	59,288,096,000
09/12/2022	22,400	0.70 ▲	3.13	21,700	22,600	21,900	2,646,790	59,288,096,000
08/12/2022	21,700	1.40 ▲	6.45	20,300	21,700	20,750	2,004,250	43,492,225,000
07/12/2022	20,300	-0.45 ▼	-2.22	20,750	20,900	19,700	2,777,220	56,377,566,000
06/12/2022	20,750	-1.55 ▼	-7.47	22,300	22,650	20,750	4,935,090	102,403,117,500
05/12/2022	22,300	1.45 ▲	6.50	20,850	22,300	21,850	3,850,510	85,866,373,000
04/12/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,500	2,768,530	57,723,850,500
02/12/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,500	2,768,530	57,723,850,500
01/12/2022	19,500	-0.50 ▼	-2.56	20,000	21,100	19,500	3,912,520	76,294,140,000
30/11/2022	20,000	0.25 ▲	1.25	19,750	20,200	19,150	2,546,270	50,925,400,000
29/11/2022	19,750	0.05 ▲	0.25	19,700	19,950	18,900	2,628,210	51,907,147,500
28/11/2022	19,700	0.80 ▲	4.06	18,900	19,750	19,050	2,823,420	55,621,374,000
27/11/2022	18,900	0.70 ▲	3.70	18,200	18,950	18,000	2,496,200	47,178,180,000
25/11/2022	18,900	0.70 ▲	3.70	18,200	18,950	18,000	2,496,200	47,178,180,000
24/11/2022	18,200	0.70 ▲	3.85	17,500	18,200	16,900	1,831,440	33,332,208,000
23/11/2022	17,500	0.60 ▲	3.43	16,900	17,900	16,900	2,566,560	44,914,800,000
22/11/2022	16,900	0.20 ▲	1.18	16,700	17,850	16,600	3,077,550	52,010,595,000
21/11/2022	16,700	-0.40 ▼	-2.40	17,100	17,400	16,700	1,750,290	29,229,843,000
20/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,650	16,450	3,256,370	55,683,927,000
18/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,650	16,450	3,256,370	55,683,927,000
17/11/2022	17,200	1.05 ▲	6.10	16,150	17,250	16,600	3,514,870	60,455,764,000
16/11/2022	16,150	1.05 ▲	6.50	15,100	16,150	14,450	2,934,440	47,391,206,000
15/11/2022	15,100	-0.75 ▼	-4.97	15,850	16,000	14,850	2,764,640	41,746,064,000
14/11/2022	15,850	0.25 ▲	1.58	15,600	16,100	14,850	3,692,980	58,533,733,000
13/11/2022	15,600	0.45 ▲	2.88	15,150	16,200	15,450	3,951,720	61,646,832,000
11/11/2022	15,600	0.45 ▲	2.88	15,150	16,200	15,450	3,951,720	61,646,832,000
10/11/2022	15,150	-1.10 ▼	-7.26	16,250	16,250	15,150	3,739,150	56,648,122,500
09/11/2022	16,250	-0.20 ▼	-1.23	16,450	17,050	15,800	3,589,910	58,336,037,500
08/11/2022	16,450	0.95 ▲	5.78	15,500	16,550	15,300	2,203,470	36,247,081,500
07/11/2022	15,500	-1.10 ▼	-7.10	16,600	16,700	15,500	2,069,890	32,083,295,000
06/11/2022	16,600	-0.65 ▼	-3.92	17,250	17,250	16,050	3,210,060	53,286,996,000
04/11/2022	16,600	-0.65 ▼	-3.92	17,250	17,250	16,050	3,210,060	53,286,996,000
03/11/2022	17,250	0.35 ▲	2.03	16,900	17,450	16,800	1,953,400	33,696,150,000
02/11/2022	16,900	0.00 ■■	0.00	16,900	17,300	16,750	1,912,340	32,318,546,000
01/11/2022	16,900	0.75 ▲	4.44	16,150	17,250	16,350	2,945,840	49,784,696,000
31/10/2022	16,150	0.00 ■■	0.00	16,150	16,500	15,600	1,678,290	27,104,383,500
28/10/2022	16,150	0.10 ▲	0.62	16,050	16,850	16,100	1,882,460	30,401,729,000
27/10/2022	16,050	1.05 ▲	6.54	15,000	16,050	15,000	2,198,520	35,286,246,000
26/10/2022	15,000	0.15 ▲	1.00	14,850	15,400	14,800	762,480	11,437,200,000
25/10/2022	14,900	0.05 ▲	0.34	14,850	15,850	14,050	2,283,270	34,020,723,000
24/10/2022	14,850	-1.10 ▼	-7.41	15,950	16,350	14,850	2,714,740	40,313,889,000
21/10/2022	15,950	-1.20 ▼	-7.52	17,150	17,250	15,950	2,253,030	35,935,828,500
20/10/2022	17,150	-0.15 ▼	-0.87	17,300	17,750	16,900	1,324,510	22,715,346,500
19/10/2022	17,300	-0.40 ▼	-2.31	17,700	17,850	16,900	1,799,260	31,127,198,000
18/10/2022	17,700	-0.45 ▼	-2.54	18,150	18,650	17,500	1,414,830	25,042,491,000
17/10/2022	18,150	0.50 ▲	2.75	17,650	18,150	17,300	1,284,600	23,315,490,000
16/10/2022	17,650	0.00 ■■	0.00	17,650	18,100	17,450	2,506,510	44,239,901,500
14/10/2022	17,650	0.00 ■■	0.00	17,650	18,100	17,450	2,506,510	44,239,901,500
13/10/2022	17,650	0.70 ▲	3.97	16,950	17,700	16,950	1,649,100	29,106,615,000
12/10/2022	16,950	1.10 ▲	6.49	15,850	16,950	15,900	1,516,080	25,697,556,000
11/10/2022	15,850	-1.15 ▼	-7.26	17,000	17,000	15,850	2,497,690	39,588,386,500
07/10/2022	16,750	-1.25 ▼	-7.46	18,000	17,600	16,750	4,097,650	68,635,637,500
06/10/2022	18,000	-1.25 ▼	-6.94	19,250	19,350	17,950	1,865,610	33,580,980,000
05/10/2022	19,250	0.50 ▲	2.60	18,750	19,500	19,000	1,061,030	20,424,827,500
04/10/2022	18,750	-0.45 ▼	-2.40	19,200	19,750	18,600	1,597,110	29,945,812,500
03/10/2022	19,200	-1.40 ▼	-7.29	20,600	20,400	19,200	1,493,710	28,679,232,000
02/10/2022	20,600	0.90 ▲	4.37	19,700	20,800	19,500	1,649,050	33,970,430,000
30/09/2022	20,600	0.90 ▲	4.37	19,700	20,800	19,500	1,649,050	33,970,430,000
29/09/2022	19,700	-0.60 ▼	-3.05	20,300	20,700	19,700	792,730	15,616,781,000
28/09/2022	20,300	-0.20 ▼	-0.99	20,500	20,600	20,150	649,870	13,192,361,000
27/09/2022	20,500	0.00 ■■	0.00	20,500	20,800	20,400	544,090	11,153,845,000
26/09/2022	20,500	-0.95 ▼	-4.63	21,450	21,000	20,250	1,660,650	34,043,325,000
23/09/2022	21,450	-0.50 ▼	-2.33	21,950	22,000	21,450	696,230	14,934,133,500
22/09/2022	21,950	0.20 ▲	0.91	21,750	21,950	21,450	522,070	11,459,436,500
21/09/2022	21,750	-0.40 ▼	-1.84	22,150	22,100	21,750	370,770	8,064,247,500
20/09/2022	22,150	0.55 ▲	2.48	21,600	22,300	21,650	636,840	14,106,006,000
19/09/2022	21,600	-0.85 ▼	-3.94	22,450	22,650	21,600	1,074,240	23,203,584,000
16/09/2022	22,450	-0.60 ▼	-2.67	23,050	23,000	22,450	1,634,960	36,704,852,000
15/09/2022	23,050	0.00 ■■	0.00	23,050	23,350	22,800	839,650	19,353,932,500
14/09/2022	23,050	0.00 ■■	0.00	23,050	23,050	22,500	1,017,060	23,443,233,000
13/09/2022	23,050	-0.05 ▼	-0.22	23,100	23,450	23,000	653,280	15,058,104,000
12/09/2022	23,100	-0.80 ▼	-3.46	23,900	23,900	23,100	573,490	13,247,619,000
09/09/2022	23,750	-0.15 ▼	-0.63	23,900	24,050	22,650	2,114,480	50,218,900,000
08/09/2022	23,900	-0.45 ▼	-1.88	24,350	24,700	23,900	1,036,350	24,768,765,000
07/09/2022	24,350	-0.35 ▼	-1.44	24,700	25,450	24,350	2,242,420	54,602,927,000
06/09/2022	24,700	0.00 ■■	0.00	24,700	25,050	24,650	630,790	15,580,513,000
05/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,850	24,600	529,240	13,072,228,000
04/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
02/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
01/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
31/08/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
30/08/2022	24,650	-0.20 ▼	-0.81	24,850	25,100	24,650	808,420	19,927,553,000
29/08/2022	24,850	-0.25 ▼	-1.01	25,100	24,850	24,050	1,505,940	37,422,609,000
28/08/2022	25,100	-0.55 ▼	-2.19	25,650	25,800	25,100	1,073,820	26,952,882,000
26/08/2022	25,100	-0.55 ▼	-2.19	25,650	25,800	25,100	1,073,820	26,952,882,000
25/08/2022	25,650	0.25 ▲	0.97	25,400	25,650	25,400	889,130	22,806,184,500
24/08/2022	25,400	0.40 ▲	1.57	25,000	25,550	24,800	1,332,650	33,849,310,000
23/08/2022	25,000	0.30 ▲	1.20	24,700	25,000	24,300	987,730	24,693,250,000
22/08/2022	24,700	-0.40 ▼	-1.62	25,100	25,200	24,700	966,790	23,879,713,000
21/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,500	25,050	772,220	19,382,722,000
19/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,500	25,050	772,220	19,382,722,000
18/08/2022	25,200	-0.20 ▼	-0.79	25,400	25,650	25,000	1,292,100	32,560,920,000
17/08/2022	25,400	-0.15 ▼	-0.59	25,550	25,600	25,300	1,113,030	28,270,962,000
16/08/2022	25,550	-0.10 ▼	-0.39	25,650	25,800	25,350	949,090	24,249,249,500
15/08/2022	25,650	0.00 ■■	0.00	25,650	26,350	25,650	1,367,100	35,066,115,000
12/08/2022	25,650	0.45 ▲	1.75	25,200	25,650	25,050	839,120	21,523,428,000
11/08/2022	25,200	0.30 ▲	1.19	24,900	25,600	24,800	1,566,430	39,474,036,000
10/08/2022	24,900	-0.35 ▼	-1.41	25,250	25,300	24,900	896,780	22,329,822,000
09/08/2022	25,250	-0.05 ▼	-0.20	25,300	25,500	25,000	786,380	19,856,095,000
08/08/2022	25,300	0.05 ▲	0.20	25,250	25,650	25,100	766,410	19,390,173,000
07/08/2022	25,250	0.05 ▲	0.20	25,200	25,250	24,850	1,266,580	31,981,145,000
05/08/2022	25,250	0.05 ▲	0.20	25,200	25,250	24,850	1,266,580	31,981,145,000
04/08/2022	25,200	-0.25 ▼	-0.99	25,450	25,700	25,100	1,312,720	33,080,544,000
03/08/2022	25,450	0.50 ▲	1.96	24,950	25,650	24,750	1,433,850	36,491,482,500
02/08/2022	24,950	-0.25 ▼	-1.00	25,200	25,500	24,850	1,860,750	46,425,712,500
01/08/2022	25,200	0.50 ▲	1.98	24,700	25,600	24,500	1,670,110	42,086,772,000
29/07/2022	24,700	0.25 ▲	1.01	24,450	24,900	24,300	1,776,200	43,872,140,000
28/07/2022	24,450	1.40 ▲	5.73	23,050	24,650	23,250	4,023,820	98,382,399,000
27/07/2022	23,050	0.10 ▲	0.43	22,950	23,050	22,750	917,090	21,138,924,500
26/07/2022	22,950	0.10 ▲	0.44	22,850	22,950	22,700	927,970	21,296,911,500
25/07/2022	22,850	-0.15 ▼	-0.66	23,000	23,300	22,800	666,520	15,229,982,000
24/07/2022	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	1,158,170	26,637,910,000
22/07/2022	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	1,158,170	26,637,910,000
21/07/2022	23,100	0.05 ▲	0.22	23,050	23,600	23,000	1,794,540	41,453,874,000
20/07/2022	23,050	0.10 ▲	0.43	22,950	23,500	22,950	1,119,960	25,815,078,000
19/07/2022	22,950	0.40 ▲	1.74	22,550	23,150	22,450	1,169,100	26,830,845,000
18/07/2022	22,550	-0.75 ▼	-3.33	23,300	23,400	22,550	1,430,570	32,259,353,500
17/07/2022	23,000	-0.30 ▼	-1.30	23,300	23,750	22,950	1,698,260	39,059,980,000
15/07/2022	23,000	-0.30 ▼	-1.30	23,300	23,750	22,950	1,698,260	39,059,980,000
14/07/2022	23,300	0.25 ▲	1.07	23,050	23,350	22,800	1,287,640	30,002,012,000
13/07/2022	23,050	0.45 ▲	1.95	22,600	23,400	22,600	1,715,070	39,532,363,500
12/07/2022	22,600	0.55 ▲	2.43	22,050	22,800	21,950	1,246,910	28,180,166,000
11/07/2022	22,050	-0.45 ▼	-2.04	22,500	22,450	21,650	2,117,060	46,681,173,000
10/07/2022	22,500	-0.10 ▼	-0.44	22,600	23,050	22,350	1,573,970	35,414,325,000
08/07/2022	22,500	-0.10 ▼	-0.44	22,600	23,050	22,350	1,573,970	35,414,325,000
07/07/2022	22,600	0.10 ▲	0.44	22,500	23,150	22,100	1,593,590	36,015,134,000
06/07/2022	22,500	-0.55 ▼	-2.44	23,050	23,400	22,450	1,772,530	39,881,925,000
05/07/2022	23,050	0.70 ▲	3.04	22,350	23,600	22,350	3,004,930	69,263,636,500
04/07/2022	22,350	0.35 ▲	1.57	22,000	22,950	22,100	2,213,270	49,466,584,500
01/07/2022	22,000	0.50 ▲	2.27	21,500	22,050	20,700	1,686,980	37,113,560,000
30/06/2022	21,500	-1.10 ▼	-5.12	22,600	22,750	21,500	1,878,980	40,398,070,000
29/06/2022	22,600	0.05 ▲	0.22	22,550	23,300	22,100	1,380,860	31,207,436,000
28/06/2022	22,550	1.05 ▲	4.66	21,500	22,800	21,350	2,488,750	56,121,312,500
27/06/2022	21,500	0.30 ▲	1.40	21,200	21,750	21,150	978,660	21,041,190,000
24/06/2022	21,200	-0.10 ▼	-0.47	21,300	21,800	21,050	1,159,690	24,585,428,000
23/06/2022	21,300	0.80 ▲	3.76	20,500	21,700	20,150	1,546,520	32,940,876,000
22/06/2022	20,500	1.30 ▲	6.34	19,200	20,500	19,600	968,990	19,864,295,000
21/06/2022	19,200	0.35 ▲	1.82	18,850	19,600	18,700	1,084,040	20,813,568,000
20/06/2022	18,850	-1.40 ▼	-7.43	20,250	20,550	18,850	1,689,480	31,846,698,000
17/06/2022	20,250	-0.75 ▼	-3.70	21,000	20,500	19,800	1,249,250	25,297,312,500
16/06/2022	21,000	0.30 ▲	1.43	20,700	21,250	20,800	1,124,530	23,615,130,000
15/06/2022	20,700	-0.20 ▼	-0.97	20,900	21,050	19,950	1,326,220	27,452,754,000
14/06/2022	20,900	0.30 ▲	1.44	20,600	21,250	20,350	1,247,230	26,067,107,000
13/06/2022	20,600	-1.30 ▼	-6.31	21,900	21,600	20,500	1,668,020	34,361,212,000
12/06/2022	21,900	-0.40 ▼	-1.83	22,300	22,700	21,750	1,744,600	38,206,740,000
10/06/2022	21,900	-0.40 ▼	-1.83	22,300	22,700	21,750	1,744,600	38,206,740,000
09/06/2022	22,300	0.70 ▲	3.14	21,600	22,350	21,700	1,607,110	35,838,553,000
08/06/2022	21,600	1.40 ▲	6.48	20,200	21,600	20,300	1,149,380	24,826,608,000
07/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,550	19,800	1,679,760	33,931,152,000
06/06/2022	20,500	-0.65 ▼	-3.17	21,150	21,400	20,500	1,716,260	35,183,330,000
05/06/2022	22,050	0.50 ▲	2.27	21,550	21,700	20,950	434,700	9,585,135,000
03/06/2022	21,150	-0.40 ▼	-1.89	21,550	21,700	20,950	1,208,340	25,556,391,000
02/06/2022	21,550	-0.70 ▼	-3.25	22,250	22,400	21,450	1,592,980	34,328,719,000
01/06/2022	22,250	-0.10 ▼	-0.45	22,350	22,600	22,000	1,472,710	32,767,797,500
31/05/2022	22,350	-0.45 ▼	-2.01	22,800	22,800	22,350	1,281,230	28,635,490,500
30/05/2022	22,800	0.55 ▲	2.41	22,250	23,000	22,250	1,639,050	37,370,340,000
29/05/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,100	1,504,030	33,464,667,500
27/05/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,100	1,504,030	33,464,667,500
26/05/2022	22,400	-0.35 ▼	-1.56	22,750	22,750	22,300	1,526,620	34,196,288,000
25/05/2022	22,750	1.00 ▲	4.40	21,750	22,850	22,000	2,035,150	46,299,662,500
24/05/2022	21,750	1.40 ▲	6.44	20,350	21,750	20,100	1,795,220	39,046,035,000
23/05/2022	20,350	-1.25 ▼	-6.14	21,600	21,750	20,150	3,082,410	62,727,043,500
22/05/2022	21,600	-0.15 ▼	-0.69	21,750	22,050	21,500	1,432,880	30,950,208,000
20/05/2022	21,600	-0.15 ▼	-0.69	21,750	22,050	21,500	1,432,880	30,950,208,000
19/05/2022	21,750	0.00 ■■	0.00	21,750	22,400	21,250	2,222,160	48,331,980,000
18/05/2022	21,750	1.40 ▲	6.44	20,350	21,750	20,700	2,710,060	58,943,805,000
17/05/2022	20,350	1.30 ▲	6.39	19,050	20,350	18,600	3,081,830	62,715,240,500
16/05/2022	19,050	-1.40 ▼	-7.35	20,450	21,300	19,050	3,519,010	67,037,140,500
13/05/2022	20,450	-1.50 ▼	-7.33	21,950	21,950	20,450	2,253,720	46,088,574,000
12/05/2022	21,950	-1.60 ▼	-7.29	23,550	23,450	21,950	2,421,490	53,151,705,500
11/05/2022	23,550	-0.35 ▼	-1.49	23,900	24,000	22,800	1,306,800	30,775,140,000
10/05/2022	23,900	0.15 ▲	0.63	23,750	23,900	22,550	1,839,170	43,956,163,000
09/05/2022	23,750	-1.75 ▼	-7.37	25,500	25,100	23,750	2,397,290	56,935,637,500
29/04/2022	27,700	0.00 ■■	0.00	27,700	28,150	27,400	1,116,850	30,936,745,000
28/04/2022	27,700	-0.50 ▼	-1.81	28,200	28,200	27,400	652,390	18,071,203,000
27/04/2022	28,200	0.80 ▲	2.84	27,400	28,200	26,450	859,380	24,234,516,000
26/04/2022	27,400	0.60 ▲	2.19	26,800	27,500	25,650	1,111,480	30,454,552,000
25/04/2022	26,800	-2.00 ▼	-7.46	28,800	29,000	26,800	1,438,630	38,555,284,000
23/04/2022	28,800	1.15 ▲	3.99	27,650	29,000	27,800	1,153,060	33,208,128,000
22/04/2022	28,800	1.15 ▲	3.99	27,650	29,000	27,800	1,153,060	33,208,128,000
21/04/2022	27,650	0.10 ▲	0.36	27,550	28,350	27,100	990,230	27,379,859,500
20/04/2022	27,550	0.05 ▲	0.18	27,500	28,200	27,450	1,202,430	33,126,946,500
19/04/2022	27,500	-1.50 ▼	-5.45	29,000	29,400	27,500	1,585,200	43,593,000,000
18/04/2022	29,000	-1.10 ▼	-3.79	30,100	30,200	29,000	1,485,620	43,082,980,000
16/04/2022	30,100	-0.70 ▼	-2.33	30,800	31,000	30,100	1,046,160	31,489,416,000
15/04/2022	30,100	-0.70 ▼	-2.33	30,800	31,000	30,100	1,046,160	31,489,416,000
14/04/2022	30,800	-0.55 ▼	-1.79	31,350	31,500	30,750	646,760	19,920,208,000
13/04/2022	31,350	0.55 ▲	1.75	30,800	31,500	30,700	692,420	21,707,367,000
12/04/2022	30,800	-0.20 ▼	-0.65	31,000	31,450	30,500	962,480	29,644,384,000
08/04/2022	31,000	-0.90 ▼	-2.90	31,900	31,950	30,900	1,874,530	58,110,430,000
07/04/2022	31,900	-0.45 ▼	-1.41	32,350	32,900	31,750	1,147,860	36,616,734,000
06/04/2022	32,350	0.55 ▲	1.70	31,800	32,600	31,550	1,215,150	39,310,102,500
05/04/2022	31,800	-0.40 ▼	-1.26	32,200	32,300	31,800	872,990	27,761,082,000
04/04/2022	32,200	0.00 ■■	0.00	32,200	32,700	32,150	1,019,100	32,815,020,000
01/04/2022	32,200	0.50 ▲	1.55	31,700	32,250	31,550	915,600	29,482,320,000
31/03/2022	31,700	-0.55 ▼	-1.74	32,250	32,450	31,700	902,340	28,604,178,000
30/03/2022	32,250	-0.05 ▼	-0.16	32,300	32,650	31,500	1,593,180	51,380,055,000
29/03/2022	32,300	0.45 ▲	1.39	31,850	32,350	31,750	1,269,470	41,003,881,000
28/03/2022	31,850	-1.80 ▼	-5.65	33,650	33,550	31,800	3,674,910	117,045,883,500
25/03/2022	33,650	0.00 ■■	0.00	33,650	34,000	33,600	1,134,410	38,172,896,500
24/03/2022	33,650	-0.35 ▼	-1.04	34,000	34,050	33,600	992,160	33,386,184,000
23/03/2022	34,000	-0.05 ▼	-0.15	34,050	34,300	33,650	1,549,840	52,694,560,000
22/03/2022	34,050	0.95 ▲	2.79	33,100	34,200	33,350	2,458,400	83,708,520,000
21/03/2022	33,100	0.00 ■■	0.00	33,100	33,450	32,800	1,285,210	42,540,451,000
18/03/2022	33,100	0.30 ▲	0.91	32,800	33,250	32,550	2,673,400	88,489,540,000
17/03/2022	32,800	-0.10 ▼	-0.30	32,900	33,150	32,650	1,088,480	35,702,144,000
16/03/2022	32,900	0.20 ▲	0.61	32,700	32,950	32,550	1,114,850	36,678,565,000
15/03/2022	32,700	0.20 ▲	0.61	32,500	33,150	32,350	1,747,180	57,132,786,000
14/03/2022	32,500	0.45 ▲	1.38	32,050	32,600	31,850	2,097,820	68,179,150,000
11/03/2022	32,050	0.50 ▲	1.56	31,550	32,450	31,300	1,598,770	51,240,578,500
10/03/2022	31,550	0.45 ▲	1.43	31,100	32,000	31,550	1,221,970	38,553,153,500
09/03/2022	31,100	0.25 ▲	0.80	30,850	31,300	30,500	1,491,100	46,373,210,000
08/03/2022	30,850	-0.65 ▼	-2.11	31,500	31,650	30,650	1,647,790	50,834,321,500
07/03/2022	31,500	-0.50 ▼	-1.59	32,000	32,000	31,200	1,672,750	52,691,625,000
06/03/2022	32,000	0.15 ▲	0.47	31,850	32,550	31,500	1,325,750	42,424,000,000
04/03/2022	32,000	0.15 ▲	0.47	31,850	32,550	31,500	1,325,750	42,424,000,000
03/03/2022	31,850	0.60 ▲	1.88	31,250	31,900	31,100	1,979,090	63,034,016,500
02/03/2022	31,250	-1.40 ▼	-4.48	32,650	32,550	31,100	4,527,600	141,487,500,000
01/03/2022	32,650	-0.20 ▼	-0.61	32,850	33,000	32,650	1,691,960	55,242,494,000
28/02/2022	32,850	-0.15 ▼	-0.46	33,000	33,350	32,800	1,645,880	54,067,158,000
27/02/2022	33,000	0.10 ▲	0.30	32,900	33,550	32,900	1,778,960	58,705,680,000
25/02/2022	33,000	0.10 ▲	0.30	32,900	33,550	32,900	1,778,960	58,705,680,000
24/02/2022	32,900	-0.70 ▼	-2.13	33,600	33,700	32,000	3,047,900	100,275,910,000
23/02/2022	33,600	-0.10 ▼	-0.30	33,700	33,950	33,600	1,386,610	46,590,096,000
22/02/2022	33,700	0.50 ▲	1.48	33,200	33,700	32,800	2,441,570	82,280,909,000
21/02/2022	33,200	-0.15 ▼	-0.45	33,350	33,550	32,800	2,115,060	70,219,992,000
20/02/2022	33,350	-0.55 ▼	-1.65	33,900	33,800	33,200	1,849,490	61,680,491,500
18/02/2022	33,350	-0.55 ▼	-1.65	33,900	33,800	33,200	1,849,490	61,680,491,500
17/02/2022	33,900	0.30 ▲	0.88	33,600	34,250	33,450	1,573,930	53,356,227,000
16/02/2022	33,600	0.10 ▲	0.30	33,500	34,100	33,100	2,005,710	67,391,856,000
15/02/2022	33,500	0.65 ▲	1.94	32,850	33,900	32,700	3,116,930	104,417,155,000
14/02/2022	32,850	-2.45 ▼	-7.46	35,300	35,000	32,850	3,742,190	122,930,941,500
11/02/2022	35,300	0.55 ▲	1.56	34,750	35,350	34,450	1,845,050	65,130,265,000
10/02/2022	34,750	-0.30 ▼	-0.86	35,050	35,250	34,200	3,395,990	118,010,652,500
09/02/2022	35,050	-0.80 ▼	-2.28	35,850	36,700	35,000	3,292,890	115,415,794,500
08/02/2022	35,850	0.25 ▲	0.70	35,600	36,200	35,350	1,882,380	67,483,323,000
07/02/2022	35,600	0.05 ▲	0.14	35,550	36,300	35,450	1,865,240	66,402,544,000
01/02/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
31/01/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
28/01/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
27/01/2022	35,400	-0.15 ▼	-0.42	35,550	35,950	34,750	2,369,710	83,887,734,000
26/01/2022	35,550	0.85 ▲	2.39	34,700	36,500	34,800	4,890,640	173,862,252,000
25/01/2022	34,700	1.40 ▲	4.03	33,300	34,800	33,000	2,409,240	83,600,628,000
24/01/2022	33,300	-1.30 ▼	-3.90	34,600	34,950	33,000	3,018,730	100,523,709,000
21/01/2022	34,600	0.80 ▲	2.31	33,800	35,250	33,350	3,914,070	135,426,822,000
20/01/2022	33,700	0.80 ▲	2.37	32,900	33,800	31,800	2,360,850	79,560,645,000
19/01/2022	32,900	-1.00 ▼	-3.04	33,900	34,400	32,700	1,882,820	61,944,778,000
18/01/2022	34,000	1.40 ▲	4.12	32,600	34,500	32,550	3,084,560	104,875,040,000
17/01/2022	34,900	-0.10 ▼	-0.29	35,000	35,600	34,550	1,943,120	67,814,888,000
16/01/2022	35,000	0.70 ▲	2.00	34,300	35,450	33,750	2,669,780	93,442,300,000
14/01/2022	35,000	0.70 ▲	2.00	34,300	35,450	33,750	2,669,780	93,442,300,000
13/01/2022	34,300	-0.40 ▼	-1.17	34,700	36,200	34,300	4,394,750	150,739,925,000
12/01/2022	34,700	2.25 ▲	6.48	32,450	34,700	31,650	6,242,240	216,605,728,000
11/01/2022	32,450	0.85 ▲	2.62	31,600	33,300	31,700	2,959,590	96,038,695,500
10/01/2022	31,600	-0.35 ▼	-1.11	31,950	32,950	31,150	2,837,650	89,669,740,000
09/01/2022	31,950	-0.75 ▼	-2.35	32,700	32,950	31,950	2,816,590	89,990,050,500
07/01/2022	31,950	-0.75 ▼	-2.35	32,700	32,950	31,950	2,816,590	89,990,050,500
06/01/2022	32,700	0.15 ▲	0.46	32,550	33,900	32,400	3,853,750	126,017,625,000
05/01/2022	32,550	0.45 ▲	1.38	32,100	32,800	31,700	3,693,960	120,238,398,000
04/01/2022	32,100	0.60 ▲	1.87	31,500	32,850	31,700	3,286,160	105,485,736,000
03/01/2022	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
31/12/2021	31,500	1.00 ▲	3.17	30,500	32,300	30,500	3,540,920	111,538,980,000
30/12/2021	30,500	1.00 ▲	3.28	29,500	31,050	29,600	2,615,730	79,779,765,000
29/12/2021	29,500	-0.55 ▼	-1.86	30,050	30,800	29,500	1,620,180	47,795,310,000
23/12/2021	27,650	-0.55 ▼	-1.99	28,200	28,600	27,200	1,205,160	33,322,674,000
22/12/2021	27,650	-0.55 ▼	-1.99	28,200	28,600	27,200	1,205,160	33,322,674,000
21/12/2021	28,200	-0.45 ▼	-1.60	28,650	28,800	28,200	948,040	26,734,728,000
20/12/2021	28,650	0.35 ▲	1.22	28,300	28,700	28,150	1,305,850	37,412,602,500
17/12/2021	28,300	-0.30 ▼	-1.06	28,600	28,700	28,000	926,930	26,232,119,000
16/12/2021	28,600	0.25 ▲	0.87	28,350	28,700	28,000	1,108,440	31,701,384,000
15/12/2021	28,350	0.25 ▲	0.88	28,100	28,900	27,700	1,519,140	43,067,619,000
14/12/2021	28,100	-0.55 ▼	-1.96	28,650	28,800	28,100	1,142,660	32,108,746,000
13/12/2021	28,650	0.05 ▲	0.17	28,600	29,000	28,350	1,070,910	30,681,571,500
10/12/2021	28,600	-0.25 ▼	-0.87	28,850	29,050	28,400	989,240	28,292,264,000
09/12/2021	28,850	0.25 ▲	0.87	28,600	28,900	28,400	1,191,540	34,375,929,000
08/12/2021	28,600	0.55 ▲	1.92	28,050	28,800	27,800	1,574,810	45,039,566,000
07/12/2021	28,050	1.05 ▲	3.74	27,000	28,100	26,900	1,282,920	35,985,906,000
06/12/2021	27,000	-1.00 ▼	-3.70	28,000	28,400	26,400	2,647,200	71,474,400,000
04/12/2021	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
03/12/2021	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
02/12/2021	29,300	-0.60 ▼	-2.05	29,900	30,050	29,300	1,345,860	39,433,698,000
01/12/2021	29,900	1.00 ▲	3.34	28,900	29,900	28,750	1,924,300	57,536,570,000
30/11/2021	28,900	-1.00 ▼	-3.46	29,900	30,300	28,650	3,542,000	102,363,800,000
29/11/2021	29,900	-0.95 ▼	-3.18	30,850	30,600	29,800	3,863,440	115,516,856,000
28/11/2021	30,850	0.20 ▲	0.65	30,650	31,450	30,500	2,913,870	89,892,889,500
26/11/2021	30,850	0.20 ▲	0.65	30,650	31,450	30,500	2,913,870	89,892,889,500
25/11/2021	30,650	0.20 ▲	0.65	30,450	31,250	30,350	2,850,740	87,375,181,000
24/11/2021	30,450	1.95 ▲	6.40	28,500	30,450	28,350	6,731,990	204,989,095,500
23/11/2021	28,500	-0.30 ▼	-1.05	28,800	28,950	28,300	1,073,030	30,581,355,000
22/11/2021	28,800	0.90 ▲	3.13	27,900	29,500	27,900	3,571,030	102,845,664,000
19/11/2021	27,900	0.25 ▲	0.90	27,650	28,450	27,000	2,204,030	61,492,437,000
18/11/2021	27,650	-0.35 ▼	-1.27	28,000	28,150	27,550	1,217,610	33,666,916,500
17/11/2021	28,000	-0.05 ▼	-0.18	28,050	28,300	27,600	1,032,480	28,909,440,000
16/11/2021	28,050	0.10 ▲	0.36	27,950	28,800	27,700	2,203,510	61,808,455,500
15/11/2021	27,950	-0.15 ▼	-0.54	28,100	28,400	27,650	1,269,820	35,491,469,000
14/11/2021	26,200	-1.50 ▼	-5.73	27,700	28,450	27,300	872,440	22,857,928,000
12/11/2021	28,100	0.40 ▲	1.42	27,700	28,450	27,300	1,701,720	47,818,332,000
11/11/2021	27,700	-0.75 ▼	-2.71	28,450	28,600	27,700	2,252,390	62,391,203,000
10/11/2021	28,450	0.35 ▲	1.23	28,100	28,750	28,150	1,609,360	45,786,292,000
09/11/2021	28,100	0.25 ▲	0.89	27,850	28,800	27,300	2,635,300	74,051,930,000
08/11/2021	27,850	0.20 ▲	0.72	27,650	28,000	27,300	2,263,680	63,043,488,000
07/11/2021	27,650	0.20 ▲	0.72	27,450	27,750	27,350	943,930	26,099,664,500
05/11/2021	27,650	0.20 ▲	0.72	27,450	27,750	27,350	943,930	26,099,664,500
04/11/2021	27,900	1.25 ▲	4.48	26,650	28,450	26,500	4,100,420	114,401,718,000
03/11/2021	27,900	1.25 ▲	4.48	26,650	28,450	26,500	4,100,420	114,401,718,000
02/11/2021	26,650	0.05 ▲	0.19	26,600	26,800	26,500	985,690	26,268,638,500
01/11/2021	26,600	0.10 ▲	0.38	26,600	27,050	26,200	1,469,470	39,087,902,000
31/10/2021	26,600	-0.10 ▼	-0.38	26,700	26,700	26,200	1,000,430	26,611,438,000
29/10/2021	26,600	-0.10 ▼	-0.38	26,700	26,700	26,200	1,000,430	26,611,438,000
28/10/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,000	1,105,740	29,523,258,000
27/10/2021	26,500	0.90 ▲	3.40	25,600	26,650	25,650	1,810,210	47,970,565,000
26/10/2021	25,600	0.10 ▲	0.39	25,600	25,750	25,200	1,016,400	26,019,840,000
25/10/2021	25,600	-0.60 ▼	-2.34	26,200	26,250	25,600	1,509,320	38,638,592,000
23/10/2021	26,200	0.10 ▲	0.38	26,100	26,400	26,000	624,180	16,353,516,000
22/10/2021	26,200	0.10 ▲	0.38	26,100	26,400	26,000	624,180	16,353,516,000
21/10/2021	26,100	-0.20 ▼	-0.77	26,300	26,600	26,000	866,520	22,616,172,000
20/10/2021	26,300	0.10 ▲	0.38	26,200	26,750	25,650	1,490,400	39,197,520,000
19/10/2021	26,200	-0.70 ▼	-2.67	26,900	26,950	26,200	831,650	21,789,230,000
18/10/2021	26,900	0.05 ▲	0.19	26,850	27,200	26,850	1,476,790	39,725,651,000
16/10/2021	26,850	0.45 ▲	1.68	26,400	27,200	26,400	1,882,300	50,539,755,000
15/10/2021	26,850	0.45 ▲	1.68	26,400	27,200	26,400	1,882,300	50,539,755,000
14/10/2021	26,400	0.15 ▲	0.57	26,250	26,700	26,200	876,070	23,128,248,000
13/10/2021	26,250	-0.35 ▼	-1.33	26,600	26,750	26,200	959,760	25,193,700,000
12/10/2021	26,600	0.10 ▲	0.38	26,500	26,800	26,350	1,168,000	31,068,800,000
11/10/2021	26,500	0.80 ▲	3.02	25,700	26,600	25,900	1,645,590	43,608,135,000
08/10/2021	25,700	0.20 ▲	0.78	25,500	26,000	25,300	932,730	23,971,161,000
07/10/2021	25,500	0.05 ▲	0.20	25,500	25,750	24,900	1,001,540	25,539,270,000
06/10/2021	25,500	-0.25 ▼	-0.98	25,750	25,800	25,450	1,169,840	29,830,920,000
05/10/2021	25,750	1.45 ▲	5.63	24,300	25,750	24,400	1,347,880	34,707,910,000
04/10/2021	24,300	-0.40 ▼	-1.65	24,700	24,800	24,050	1,574,160	38,252,088,000
01/10/2021	24,700	-1.00 ▼	-4.05	25,700	25,650	24,500	2,414,500	59,638,150,000
30/09/2021	25,700	-0.10 ▼	-0.39	25,800	26,150	25,700	1,010,300	25,964,710,000
29/09/2021	25,800	-0.75 ▼	-2.91	26,550	26,550	25,700	1,993,120	51,422,496,000
28/09/2021	26,550	0.05 ▲	0.19	26,500	26,600	26,200	995,030	26,418,046,500
27/09/2021	26,500	-0.25 ▼	-0.94	26,750	27,100	26,500	1,052,000	27,878,000,000
26/09/2021	26,750	0.15 ▲	0.56	26,600	27,200	26,600	1,384,940	37,047,145,000
24/09/2021	26,750	0.15 ▲	0.56	26,600	27,200	26,600	1,384,940	37,047,145,000
23/09/2021	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	1,277,680	33,986,288,000
22/09/2021	26,700	-0.10 ▼	-0.37	26,800	26,850	26,550	839,480	22,414,116,000
21/09/2021	26,800	-0.30 ▼	-1.12	27,100	27,050	26,500	1,421,180	38,087,624,000
20/09/2021	27,100	0.30 ▲	1.11	26,800	27,500	26,900	1,745,950	47,315,245,000
17/09/2021	26,800	0.05 ▲	0.19	26,750	27,100	26,700	1,636,510	43,858,468,000
16/09/2021	26,750	0.15 ▲	0.56	26,600	26,950	26,600	518,700	13,875,225,000
15/09/2021	26,600	-0.05 ▼	-0.19	26,650	26,900	26,550	1,015,790	27,020,014,000
14/09/2021	26,650	-0.25 ▼	-0.94	26,900	27,200	26,650	1,263,880	33,682,402,000
13/09/2021	26,900	-0.30 ▼	-1.12	27,200	27,300	26,800	1,064,630	28,638,547,000
11/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,600	27,150	1,069,960	29,102,912,000
10/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,600	27,150	1,069,960	29,102,912,000
09/09/2021	27,350	0.05 ▲	0.18	27,300	27,500	27,100	934,270	25,552,284,500
08/09/2021	27,300	-0.60 ▼	-2.20	27,900	28,100	27,300	967,040	26,400,192,000
07/09/2021	27,900	0.35 ▲	1.25	27,550	28,350	27,550	1,377,910	38,443,689,000
06/09/2021	27,550	0.40 ▲	1.45	27,200	27,850	27,100	1,626,220	44,802,361,000
05/09/2021	31,050	1.75 ▲	5.64	29,300	29,800	29,250	3,072,150	95,390,257,500
03/09/2021	29,800	0.50 ▲	1.68	29,300	29,800	29,250	2,653,940	79,087,412,000
01/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,500	27,200	1,028,730	27,981,456,000
31/08/2021	27,350	-0.55 ▼	-2.01	27,900	28,000	27,300	1,191,400	32,584,790,000
30/08/2021	27,900	0.60 ▲	2.15	27,300	27,950	27,200	1,173,470	32,739,813,000
27/08/2021	27,300	0.20 ▲	0.73	27,100	27,300	26,550	1,647,920	44,988,216,000
26/08/2021	27,100	-0.25 ▼	-0.92	27,350	27,550	26,850	1,317,040	35,691,784,000
25/08/2021	27,350	0.10 ▲	0.37	27,250	27,550	27,100	816,400	22,328,540,000
24/08/2021	27,250	0.25 ▲	0.92	27,000	27,850	26,650	2,586,080	70,470,680,000
23/08/2021	27,000	-1.30 ▼	-4.81	28,300	28,500	27,000	2,988,970	80,702,190,000
20/08/2021	28,300	-1.65 ▼	-5.83	29,950	29,900	28,000	4,210,630	119,160,829,000
19/08/2021	29,950	-0.05 ▼	-0.17	29,950	30,050	29,600	1,669,840	50,011,708,000
18/08/2021	29,950	-0.20 ▼	-0.67	30,150	30,150	29,550	2,219,620	66,477,619,000
17/08/2021	30,150	-0.15 ▼	-0.50	30,300	30,600	30,000	2,032,510	61,280,176,500
16/08/2021	30,300	0.60 ▲	1.98	29,700	30,400	29,400	2,409,590	73,010,577,000
13/08/2021	29,700	0.10 ▲	0.34	29,600	29,800	29,150	2,296,460	68,204,862,000
12/08/2021	29,600	-0.80 ▼	-2.70	30,400	30,500	29,600	2,793,660	82,692,336,000
11/08/2021	30,400	-0.20 ▼	-0.66	30,600	30,850	30,350	2,615,580	79,513,632,000
10/08/2021	30,600	-0.10 ▼	-0.33	30,700	31,000	30,300	2,437,080	74,574,648,000
09/08/2021	30,700	0.40 ▲	1.30	30,300	30,800	30,100	2,090,600	64,181,420,000
06/08/2021	30,300	-0.75 ▼	-2.48	31,050	31,150	30,300	3,092,120	93,691,236,000
05/08/2021	31,050	0.40 ▲	1.29	30,650	31,250	30,300	3,072,150	95,390,257,500
04/08/2021	30,650	0.85 ▲	2.77	29,800	30,800	29,650	4,835,290	148,201,638,500
03/08/2021	29,800	0.50 ▲	1.68	29,300	29,800	29,250	2,653,940	79,087,412,000
02/08/2021	29,300	-0.60 ▼	-2.05	29,900	30,400	29,300	2,650,920	77,671,956,000
30/07/2021	29,900	0.60 ▲	2.01	29,300	30,350	29,250	3,224,860	96,423,314,000
29/07/2021	29,300	0.40 ▲	1.37	28,900	29,400	29,000	1,610,230	47,179,739,000
28/07/2021	28,900	-0.20 ▼	-0.69	29,100	29,450	28,700	1,753,290	50,670,081,000
27/07/2021	29,100	0.40 ▲	1.37	28,700	29,750	28,700	2,976,440	86,614,404,000
26/07/2021	28,700	-0.05 ▼	-0.17	28,700	29,300	28,350	1,509,760	43,330,112,000
23/07/2021	28,700	0.70 ▲	2.44	28,000	29,950	27,900	6,358,460	182,487,802,000
21/07/2021	27,850	0.35 ▲	1.26	27,500	28,150	27,650	1,412,780	39,345,923,000
20/07/2021	28,100	0.60 ▲	2.14	27,500	28,100	27,200	2,388,480	67,116,288,000
19/07/2021	27,500	-0.95 ▼	-3.45	28,450	27,950	26,700	3,855,750	106,033,125,000
17/07/2021	28,450	-0.35 ▼	-1.23	28,800	29,100	28,400	1,947,490	55,406,090,500
16/07/2021	28,450	-0.35 ▼	-1.23	28,800	29,100	28,400	1,947,490	55,406,090,500
15/07/2021	28,800	1.40 ▲	4.86	27,400	28,800	27,100	2,536,880	73,062,144,000
14/07/2021	27,400	-1.30 ▼	-4.74	28,700	28,700	27,000	2,526,860	69,235,964,000
13/07/2021	28,700	0.30 ▲	1.05	28,400	29,000	28,050	1,844,260	52,930,262,000
12/07/2021	28,400	-0.70 ▼	-2.46	29,100	29,200	27,100	6,261,670	177,831,428,000
10/07/2021	29,100	-1.10 ▼	-3.78	30,200	30,500	29,000	3,841,380	111,784,158,000
09/07/2021	29,100	-1.10 ▼	-3.78	30,200	30,500	29,000	3,841,380	111,784,158,000
08/07/2021	30,200	-0.85 ▼	-2.81	31,050	31,300	30,100	3,224,050	97,366,310,000
07/07/2021	31,050	0.70 ▲	2.25	30,350	31,150	30,000	4,148,110	128,798,815,500
06/07/2021	30,350	-2.25 ▼	-7.41	32,600	33,100	30,350	3,857,990	117,089,996,500
05/07/2021	32,600	1.10 ▲	3.37	31,500	32,600	30,900	5,368,790	175,022,554,000
02/07/2021	31,500	0.50 ▲	1.59	31,000	31,950	31,100	4,147,850	130,657,275,000
01/07/2021	31,000	0.40 ▲	1.29	30,600	31,250	30,450	2,958,950	91,727,450,000
30/06/2021	30,600	-0.40 ▼	-1.31	31,000	31,400	30,500	1,649,570	50,476,842,000
29/06/2021	31,000	0.80 ▲	2.58	30,200	31,500	30,400	3,607,460	111,831,260,000
28/06/2021	30,200	0.70 ▲	2.32	29,500	30,400	29,450	1,930,390	58,297,778,000
25/06/2021	29,500	0.50 ▲	1.69	29,000	29,500	28,900	1,557,270	45,939,465,000
24/06/2021	29,000	-0.75 ▼	-2.59	29,750	29,900	28,850	2,174,970	63,074,130,000
23/06/2021	29,750	-0.45 ▼	-1.51	30,200	30,350	29,750	2,411,280	71,735,580,000
22/06/2021	30,200	0.35 ▲	1.16	29,850	30,750	29,850	2,518,570	76,060,814,000
21/06/2021	29,850	0.45 ▲	1.51	29,650	30,300	29,350	2,407,280	71,857,308,000
18/06/2021	29,650	0.25 ▲	0.84	29,400	30,100	29,500	1,699,130	50,379,204,500
17/06/2021	29,400	0.20 ▲	0.68	29,200	29,650	28,550	1,958,110	57,568,434,000
16/06/2021	29,200	-0.90 ▼	-3.08	30,100	30,200	29,000	3,068,650	89,604,580,000
15/06/2021	30,400	-0.40 ▼	-1.32	30,800	30,800	30,300	719,060	21,859,424,000
14/06/2021	30,800	0.30 ▲	0.97	30,500	31,300	30,400	2,688,920	82,818,736,000
11/06/2021	30,500	1.60 ▲	5.25	28,900	30,800	28,800	3,644,220	111,148,710,000
10/06/2021	28,900	-0.70 ▼	-2.42	29,600	30,050	28,800	2,397,680	69,292,952,000
09/06/2021	29,600	1.00 ▲	3.38	28,600	30,350	28,000	3,751,950	111,057,720,000
08/06/2021	28,600	-2.10 ▼	-7.34	30,700	31,300	28,600	4,729,760	135,271,136,000
07/06/2021	30,700	-1.45 ▼	-4.72	32,150	32,000	30,000	3,882,470	119,191,829,000
04/06/2021	32,150	-0.60 ▼	-1.87	32,750	33,000	31,800	3,748,190	120,504,308,500
03/06/2021	32,750	0.55 ▲	1.68	32,200	33,200	32,200	3,095,070	101,363,542,500
02/06/2021	32,200	-0.20 ▼	-0.62	32,400	32,400	31,200	5,165,730	166,336,506,000
01/06/2021	32,400	-1.40 ▼	-4.32	33,800	33,550	32,350	4,706,350	152,485,740,000
31/05/2021	33,800	13.30 ▲	39.35	31,850	33,900	31,900	4,212,880	142,395,344,000
28/05/2021	31,850	2.05 ▲	6.44	29,800	31,850	30,000	7,383,990	235,180,081,500
27/05/2021	29,800	0.30 ▲	1.01	29,500	30,300	29,000	4,675,150	139,319,470,000
26/05/2021	29,500	0.15 ▲	0.51	29,350	29,800	29,350	3,148,960	92,894,320,000
25/05/2021	29,350	0.45 ▲	1.53	28,900	29,750	28,900	2,412,310	70,801,298,500
24/05/2021	28,900	0.05 ▲	0.17	28,850	29,250	28,800	3,159,520	91,310,128,000
23/05/2021	28,850	-0.55 ▼	-1.91	29,400	29,800	28,800	4,579,280	132,112,228,000
21/05/2021	28,850	-0.55 ▼	-1.91	29,400	29,800	28,800	4,579,280	132,112,228,000
20/05/2021	29,400	0.90 ▲	3.06	28,500	29,550	28,100	5,726,810	168,368,214,000
19/05/2021	28,500	1.20 ▲	4.21	27,300	28,700	27,300	4,648,420	132,479,970,000
18/05/2021	27,300	1.35 ▲	4.95	25,950	27,400	25,650	4,474,520	122,154,396,000
17/05/2021	25,950	-0.45 ▼	-1.73	26,400	26,700	25,850	3,975,210	103,156,699,500
16/05/2021	26,400	0.10 ▲	0.38	26,300	26,850	26,150	3,274,260	86,440,464,000
14/05/2021	26,400	0.10 ▲	0.38	26,300	26,850	26,150	3,274,260	86,440,464,000
13/05/2021	26,300	-0.05 ▼	-0.19	26,350	27,150	26,050	4,710,530	123,886,939,000
12/05/2021	26,350	1.70 ▲	6.45	24,650	26,350	24,800	5,947,530	156,717,415,500
11/05/2021	24,650	0.35 ▲	1.42	24,300	25,450	24,450	5,801,200	142,999,580,000
10/05/2021	24,300	0.30 ▲	1.23	24,000	24,500	23,700	4,148,890	100,818,027,000
07/05/2021	24,000	-0.40 ▼	-1.67	24,400	24,550	23,800	4,845,830	116,299,920,000
06/05/2021	24,400	-0.30 ▼	-1.23	24,700	24,900	24,300	3,426,900	83,616,360,000
05/05/2021	24,700	0.60 ▲	2.43	24,100	25,100	24,050	5,167,730	127,642,931,000
04/05/2021	24,100	0.20 ▲	0.83	23,900	24,200	23,150	5,430,790	130,882,039,000
03/05/2021	23,100	1.50 ▲	6.49	21,600	23,100	21,000	477,230	11,024,013,000
30/04/2021	23,900	-0.30 ▼	-1.26	24,200	24,600	23,850	3,889,340	92,955,226,000
29/04/2021	23,900	-0.30 ▼	-1.26	24,200	24,600	23,850	3,889,340	92,955,226,000
28/04/2021	24,200	1.10 ▲	4.55	23,100	24,350	22,900	7,112,570	172,124,194,000
27/04/2021	23,100	0.55 ▲	2.38	22,550	23,250	22,300	4,754,650	109,832,415,000
26/04/2021	22,550	0.10 ▲	0.44	22,450	23,200	22,450	4,162,950	93,874,522,500
23/04/2021	22,450	1.45 ▲	6.46	21,000	22,450	20,900	4,522,700	101,534,615,000
22/04/2021	21,000	-1.50 ▼	-7.14	22,500	22,600	21,000	3,545,090	74,446,890,000
21/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,150	22,300	2,974,490	66,926,025,000
20/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,150	22,300	2,974,490	66,926,025,000
19/04/2021	22,900	0.80 ▲	3.49	22,100	22,900	22,000	2,903,210	66,483,509,000
16/04/2021	22,100	-0.25 ▼	-1.13	22,350	22,800	21,800	4,148,500	91,681,850,000
15/04/2021	22,350	-0.55 ▼	-2.46	22,900	23,000	22,200	3,694,740	82,577,439,000
14/04/2021	22,900	0.20 ▲	0.87	22,700	22,950	22,200	3,510,580	80,392,282,000
13/04/2021	22,700	-0.75 ▼	-3.30	23,450	23,550	22,600	4,662,780	105,845,106,000
12/04/2021	23,450	4.15 ▲	17.70	22,700	23,850	22,750	4,931,340	115,639,923,000
09/04/2021	22,700	0.50 ▲	2.20	22,200	22,900	22,200	2,531,720	57,470,044,000
08/04/2021	22,200	-0.10 ▼	-0.45	22,300	22,600	22,000	2,666,540	59,197,188,000
07/04/2021	22,300	-0.45 ▼	-2.02	22,750	22,600	22,100	5,162,580	115,125,534,000
06/04/2021	22,750	-0.40 ▼	-1.76	23,150	23,200	22,600	4,237,400	96,400,850,000
05/04/2021	23,150	0.55 ▲	2.38	22,600	23,300	22,600	4,616,380	106,869,197,000
02/04/2021	22,600	1.00 ▲	4.42	21,600	22,950	21,800	5,603,920	126,648,592,000
01/04/2021	21,600	0.15 ▲	0.69	21,450	21,650	21,100	3,320,280	71,718,048,000
31/03/2021	21,450	0.95 ▲	4.43	20,500	21,900	21,250	5,667,400	121,565,730,000
30/03/2021	20,500	1.30 ▲	6.34	19,200	20,500	19,000	9,997,850	204,955,925,000
29/03/2021	19,200	0.25 ▲	1.30	18,950	19,250	18,900	3,699,540	71,031,168,000
26/03/2021	18,950	0.20 ▲	1.06	18,750	19,100	18,300	2,336,510	44,276,864,500
25/03/2021	18,750	0.35 ▲	1.87	18,400	19,050	18,450	2,872,430	53,858,062,500
24/03/2021	18,400	-0.40 ▼	-2.17	18,800	18,850	18,300	2,297,320	42,270,688,000
23/03/2021	18,800	-0.40 ▼	-2.13	19,200	19,200	18,750	2,529,750	47,559,300,000
22/03/2021	19,200	-0.40 ▼	-2.08	19,600	19,700	19,150	3,281,630	63,007,296,000
19/03/2021	19,600	-0.10 ▼	-0.51	19,700	19,900	19,550	2,432,890	47,684,644,000
18/03/2021	19,700	0.10 ▲	0.51	19,600	19,950	19,600	1,987,740	39,158,478,000
17/03/2021	19,600	0.70 ▲	3.57	18,900	19,750	19,000	3,832,490	75,116,804,000
16/03/2021	18,900	0.05 ▲	0.26	18,900	19,150	18,750	2,379,940	44,980,866,000
15/03/2021	18,900	-0.30 ▼	-1.59	19,200	19,350	18,900	2,295,410	43,383,249,000
12/03/2021	19,200	-0.10 ▼	-0.52	19,300	19,500	19,000	1,994,150	38,287,680,000
11/03/2021	19,300	0.60 ▲	3.11	18,700	19,350	18,850	3,459,430	66,766,999,000
10/03/2021	18,700	0.15 ▲	0.80	18,550	18,900	18,400	1,897,000	35,473,900,000
09/03/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,300	1,477,030	27,398,906,500
08/03/2021	18,600	-0.10 ▼	-0.54	18,700	19,150	18,500	1,365,310	25,394,766,000
05/03/2021	18,700	0.35 ▲	1.87	18,350	18,850	18,150	2,486,180	46,491,566,000
04/03/2021	18,350	-0.65 ▼	-3.54	19,000	19,150	18,300	2,354,350	43,202,322,500
03/03/2021	19,000	-0.15 ▼	-0.79	19,150	19,300	19,000	1,662,460	31,586,740,000
02/03/2021	19,150	0.05 ▲	0.26	19,100	19,600	19,050	2,113,790	40,479,078,500
01/03/2021	19,100	0.75 ▲	3.93	18,350	19,150	18,500	3,578,110	68,341,901,000
26/02/2021	18,350	-0.15 ▼	-0.82	18,500	18,550	18,200	1,742,110	31,967,718,500
25/02/2021	18,500	0.15 ▲	0.81	18,350	18,650	18,200	1,833,910	33,927,335,000
24/02/2021	18,350	-0.45 ▼	-2.45	18,800	19,150	18,300	2,469,880	45,322,298,000
23/02/2021	18,800	0.20 ▲	1.06	18,600	19,000	18,500	2,489,720	46,806,736,000
22/02/2021	18,600	-0.10 ▼	-0.54	18,700	19,200	18,550	2,599,100	48,343,260,000
19/02/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,250	2,259,090	42,244,983,000
18/02/2021	18,600	-0.15 ▼	-0.81	18,750	18,800	18,450	2,250,390	41,857,254,000
17/02/2021	18,750	0.60 ▲	3.20	18,150	18,800	18,200	2,103,120	39,433,500,000
10/02/2021	18,150	0.75 ▲	4.13	17,400	18,200	17,100	1,822,960	33,086,724,000
09/02/2021	18,150	0.75 ▲	4.13	17,400	18,200	17,100	1,822,960	33,086,724,000
08/02/2021	17,400	-0.90 ▼	-5.17	18,300	18,450	17,100	2,403,730	41,824,902,000
05/02/2021	18,300	0.70 ▲	3.83	17,600	18,300	17,600	1,806,030	33,050,349,000
05/01/2021	17,800	0.25 ▲	1.40	17,550	17,950	17,450	906,340	16,132,852,000
04/01/2021	17,550	0.65 ▲	3.70	16,900	17,700	16,900	4,680,960	82,150,848,000
01/01/2021	16,900	0.10 ▲	0.59	16,800	17,000	16,750	14,969,830	252,990,127,000
31/12/2020	16,900	0.10 ▲	0.59	16,800	17,000	16,750	14,969,830	252,990,127,000
30/12/2020	16,800	0.10 ▲	0.60	16,700	17,250	16,800	35,805,500	601,532,400,000
29/12/2020	16,700	-0.10 ▼	-0.60	16,750	16,900	16,600	1,307,871	21,841,445,700
28/12/2020	16,750	-0.20 ▼	-1.19	16,950	17,100	16,550	2,366,944	39,646,312,000
27/12/2020	16,950	0.40 ▲	2.36	16,500	16,950	16,250	2,082,468	35,297,832,600
25/12/2020	16,950	0.40 ▲	2.36	16,500	16,950	16,250	2,082,468	35,297,832,600
24/12/2020	16,500	-0.20 ▼	-1.21	16,700	16,850	15,800	2,937,080	48,461,820,000
23/12/2020	16,700	-0.40 ▼	-2.40	17,150	17,300	16,700	2,609,172	43,573,172,400
22/12/2020	17,150	0.10 ▲	0.58	17,000	17,350	16,900	3,446,103	59,100,666,450
21/12/2020	17,000	0.00 ■■	0.00	17,000	17,300	16,900	2,577,900	43,824,300,000
20/12/2020	17,000	0.40 ▲	2.35	16,600	17,150	16,650	2,511,567	42,696,639,000
18/12/2020	17,000	0.40 ▲	2.35	16,600	17,150	16,650	2,511,567	42,696,639,000
17/12/2020	16,600	0.00 ■■	0.00	16,600	16,950	16,400	2,351,529	39,035,381,400
16/12/2020	16,600	0.70 ▲	4.22	15,950	16,800	16,250	2,392,992	39,723,667,200
15/12/2020	15,950	0.00 ■■	0.00	15,950	16,050	15,800	1,765,151	28,154,158,450
14/12/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,800	1,567,817	25,006,681,150
13/12/2020	15,800	0.30 ▲	1.90	15,550	15,900	15,500	1,544,350	24,400,730,000
11/12/2020	15,800	0.30 ▲	1.90	15,550	15,900	15,500	1,544,350	24,400,730,000
10/12/2020	15,550	-0.40 ▼	-2.57	15,900	16,050	15,450	2,184,850	33,974,417,500
09/12/2020	15,900	0.10 ▲	0.63	15,850	16,200	15,900	1,889,726	30,046,643,400
08/12/2020	15,850	0.30 ▲	1.89	15,550	15,900	15,500	1,984,971	31,461,790,350
07/12/2020	15,550	0.00 ■■	0.00	15,600	15,750	15,550	1,499,485	23,316,991,750
04/12/2020	15,900	0.25 ▲	1.57	15,650	16,100	15,500	17,074,080	271,477,872,000
03/12/2020	15,650	0.30 ▲	1.92	15,400	15,900	15,450	2,087,774	32,673,663,100
02/12/2020	15,400	0.00 ■■	0.00	15,450	15,800	15,150	2,112,457	32,531,837,800
01/12/2020	15,450	0.80 ▲	5.18	14,650	15,500	14,400	3,783,925	58,461,641,250
30/11/2020	14,500	-0.05 ▼	-0.34	14,500	14,600	14,350	11,455,070	166,098,515,000
27/11/2020	14,500	-0.05 ▼	-0.34	14,500	14,600	14,350	11,455,070	166,098,515,000
26/11/2020	14,500	0.15 ▲	1.03	14,350	14,650	14,350	21,860,890	316,982,905,000
25/11/2020	14,350	-0.15 ▼	-1.05	14,500	14,600	14,350	12,055,730	172,999,725,500
24/11/2020	14,500	-0.10 ▼	-0.69	14,600	14,650	14,200	16,805,930	243,685,985,000
23/11/2020	14,600	0.45 ▲	3.08	14,150	14,700	14,050	27,268,530	398,120,538,000
20/11/2020	14,150	0.00 ■■	0.00	14,200	14,250	14,050	953,977	13,498,774,550
19/11/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,050	1,262,308	17,924,773,600
18/11/2020	14,200	0.35 ▲	2.46	13,850	14,400	13,800	22,974,320	326,235,344,000
17/11/2020	13,850	0.20 ▲	1.44	13,650	13,900	13,600	907,610	12,570,398,500
16/11/2020	13,650	-0.30 ▼	-2.20	13,900	14,100	13,650	1,229,430	16,781,719,500
13/11/2020	13,900	0.20 ▲	1.44	13,700	13,950	13,700	1,507,624	20,955,973,600
12/11/2020	13,700	0.10 ▲	0.73	13,600	13,750	13,600	675,738	9,257,610,600
11/11/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,450	795,421	10,817,725,600
10/11/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,600	947,376	12,884,313,600
09/11/2020	13,700	0.40 ▲	2.92	13,350	13,700	13,400	787,443	10,787,969,100
06/11/2020	13,350	0.00 ■■	0.00	13,350	13,500	13,250	620,722	8,286,638,700
05/11/2020	13,350	-0.30 ▼	-2.25	13,650	13,700	13,350	829,555	11,074,559,250
04/11/2020	13,650	0.10 ▲	0.73	13,600	13,900	13,500	973,496	13,288,220,400
03/11/2020	13,600	0.20 ▲	1.47	13,450	13,700	13,450	1,202,150	16,349,240,000
02/11/2020	13,450	0.10 ▲	0.74	13,300	13,450	13,250	546,381	7,348,824,450
30/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,550	13,050	818,470	10,885,651,000
29/10/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,000	1,304,603	17,612,140,500
28/10/2020	13,100	-0.20 ▼	-1.53	13,300	13,650	13,100	2,262,896	29,643,937,600
27/10/2020	13,300	-0.80 ▼	-6.02	14,100	14,200	13,300	3,713,855	49,394,271,500
26/10/2020	14,100	-0.50 ▼	-3.55	14,550	14,650	14,100	2,682,120	37,817,892,000
25/10/2020	14,550	0.00 ■■	0.00	14,600	14,800	14,500	1,363,462	19,838,372,100
23/10/2020	14,550	0.00 ■■	0.00	14,600	14,800	14,500	1,363,462	19,838,372,100
22/10/2020	14,600	0.20 ▲	1.37	14,400	14,700	14,200	1,815,240	26,502,504,000
21/10/2020	14,400	0.20 ▲	1.39	14,200	14,750	14,300	2,582,895	37,193,688,000
20/10/2020	14,200	0.10 ▲	0.70	14,100	14,350	13,950	1,769,815	25,131,373,000
19/10/2020	14,100	0.40 ▲	2.84	13,750	14,300	13,750	2,054,761	28,972,130,100
18/10/2020	13,750	-0.10 ▼	-0.73	13,850	13,950	13,700	1,304,822	17,941,302,500
16/10/2020	13,750	-0.10 ▼	-0.73	13,850	13,950	13,700	1,304,822	17,941,302,500
15/10/2020	13,850	0.35 ▲	2.53	13,500	14,000	13,450	20,799,860	288,078,061,000
14/10/2020	13,500	0.10 ▲	0.74	13,450	13,750	13,350	1,236,465	16,692,277,500
13/10/2020	13,450	0.10 ▲	0.74	13,300	13,600	13,200	1,266,905	17,039,872,250
12/10/2020	13,300	-0.30 ▼	-2.26	13,550	13,800	13,300	1,796,206	23,889,539,800
11/10/2020	13,550	0.00 ■■	0.00	13,550	13,800	13,450	1,247,480	16,903,354,000
09/10/2020	13,550	0.00 ■■	0.00	13,550	13,800	13,450	1,247,480	16,903,354,000
08/10/2020	13,550	-0.10 ▼	-0.74	13,700	13,850	13,450	2,132,878	28,900,496,900
07/10/2020	13,700	-0.50 ▼	-3.65	14,200	14,300	13,700	1,946,592	26,668,310,400
06/10/2020	14,200	0.50 ▲	3.52	13,700	14,400	13,700	2,711,210	38,499,182,000
05/10/2020	13,700	0.30 ▲	2.19	13,450	13,800	13,400	2,260,302	30,966,137,400
04/10/2020	13,450	-0.30 ▼	-2.23	13,750	13,900	13,150	2,320,650	31,212,742,500
02/10/2020	13,450	-0.30 ▼	-2.23	13,750	13,900	13,150	2,320,650	31,212,742,500
01/10/2020	13,750	-0.10 ▼	-0.73	13,800	14,200	13,650	1,328,544	18,267,480,000
30/09/2020	13,800	0.50 ▲	3.62	13,300	13,900	12,950	2,831,443	39,073,913,400
29/09/2020	13,300	-0.50 ▼	-3.76	13,800	13,950	13,300	2,279,140	30,312,562,000
28/09/2020	13,800	0.50 ▲	3.62	13,300	14,050	13,600	2,888,347	39,859,188,600
25/09/2020	13,300	0.90 ▲	6.77	12,450	13,300	12,400	3,932,160	52,297,728,000
24/09/2020	12,450	-0.20 ▼	-1.61	12,650	12,700	12,400	1,772,875	22,072,293,750
23/09/2020	12,650	0.10 ▲	0.79	12,550	13,250	12,500	2,479,138	31,361,095,700
22/09/2020	12,550	0.80 ▲	6.37	11,750	12,550	11,650	4,570,788	57,363,389,400
21/09/2020	11,750	0.10 ▲	0.85	11,650	12,050	11,750	1,785,373	20,978,132,750
18/09/2020	11,650	0.20 ▲	1.72	11,450	11,650	11,450	872,132	10,160,337,800
17/09/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,450	1,136,338	13,011,070,100
16/09/2020	11,550	0.00 ■■	0.00	11,600	11,700	11,550	1,017,963	11,757,472,650
15/09/2020	11,600	0.30 ▲	2.59	11,300	11,800	11,250	2,412,217	27,981,717,200
14/09/2020	11,300	0.20 ▲	1.77	11,150	11,350	11,200	679,907	7,682,949,100
11/09/2020	11,150	0.00 ■■	0.00	11,200	11,250	11,100	539,309	6,013,295,350
10/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	524,851	5,878,331,200
09/09/2020	11,300	0.05 ▲	0.44	11,250	11,300	11,050	8,875,270	100,290,551,000
08/09/2020	11,250	0.10 ▲	0.89	11,200	11,250	11,100	601,159	6,763,038,750
07/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	693,704	7,769,484,800
04/09/2020	11,300	-0.10 ▼	-0.88	11,400	11,350	11,200	988,199	11,166,648,700
03/09/2020	11,400	0.10 ▲	0.88	11,300	11,450	11,300	1,114,303	12,703,054,200
02/09/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	457,203	5,166,393,900
01/09/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	457,203	5,166,393,900
31/08/2020	11,200	-0.20 ▼	-1.79	11,350	11,550	11,200	867,282	9,713,558,400
28/08/2020	11,350	0.00 ■■	0.00	11,300	11,450	11,300	1,008,776	11,449,607,600
27/08/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	680,305	7,687,446,500
26/08/2020	11,200	-0.10 ▼	-0.89	11,250	11,300	11,100	998,874	11,187,388,800
25/08/2020	11,250	-0.10 ▼	-0.89	11,300	11,400	11,200	962,465	10,827,731,250
24/08/2020	11,300	0.30 ▲	2.65	11,050	11,400	11,100	1,429,558	16,154,005,400
21/08/2020	11,050	0.40 ▲	3.62	10,650	11,050	10,650	1,293,402	14,292,092,100
20/08/2020	10,650	-0.20 ▼	-1.88	10,800	10,850	10,650	605,954	6,453,410,100
19/08/2020	10,800	0.10 ▲	0.93	10,750	10,800	10,700	421,032	4,547,145,600
18/08/2020	10,750	0.10 ▲	0.93	10,650	10,800	10,600	521,220	5,603,115,000
17/08/2020	10,650	0.00 ■■	0.00	10,700	10,750	10,550	519,268	5,530,204,200
14/08/2020	10,700	-0.20 ▼	-1.87	10,850	10,850	10,650	880,748	9,424,003,600
13/08/2020	10,850	0.10 ▲	0.92	10,750	10,900	10,750	649,540	7,047,509,000
12/08/2020	10,750	0.10 ▲	0.93	10,650	10,800	10,600	877,253	9,430,469,750
11/08/2020	10,650	0.10 ▲	0.94	10,600	10,750	10,500	771,942	8,221,182,300
10/08/2020	10,600	0.20 ▲	1.89	10,450	10,800	10,550	1,194,930	12,666,258,000
07/08/2020	10,450	-0.10 ▼	-0.96	10,500	10,550	10,400	712,312	7,443,660,400
06/08/2020	10,500	-0.20 ▼	-1.90	10,650	10,700	10,500	567,819	5,962,099,500
05/08/2020	10,650	0.20 ▲	1.88	10,500	10,700	10,400	828,961	8,828,434,650
04/08/2020	10,500	0.20 ▲	1.90	10,350	10,500	10,350	678,609	7,125,394,500
03/08/2020	10,350	0.30 ▲	2.90	10,100	10,450	10,050	979,269	10,135,434,150
31/07/2020	10,100	-0.10 ▼	-0.99	10,200	10,250	9,900	574,009	5,797,490,900
30/07/2020	10,200	0.00 ■■	0.00	10,150	10,350	10,150	631,281	6,439,066,200
29/07/2020	10,150	-0.40 ▼	-3.94	10,550	10,350	9,950	1,483,139	15,053,860,850
28/07/2020	10,550	0.40 ▲	3.79	10,150	10,600	10,100	1,393,322	14,699,547,100
27/07/2020	10,150	-0.80 ▼	-7.88	10,900	10,650	10,150	2,601,446	26,404,676,900
26/07/2020	10,900	-0.40 ▼	-3.67	11,250	11,250	10,600	2,016,244	21,977,059,600
24/07/2020	10,900	-0.40 ▼	-3.67	11,250	11,250	10,600	2,016,244	21,977,059,600
23/07/2020	11,250	-0.10 ▼	-0.89	11,300	11,400	11,100	826,444	9,297,495,000
22/07/2020	11,300	-0.20 ▼	-1.77	11,500	11,600	11,250	850,496	9,610,604,800
21/07/2020	11,500	0.10 ▲	0.87	11,450	11,600	11,400	704,732	8,104,418,000
20/07/2020	11,450	-0.20 ▼	-1.75	11,600	11,700	11,450	808,956	9,262,546,200
19/07/2020	11,600	0.00 ■■	0.00	11,600	11,750	11,500	919,832	10,670,051,200
17/07/2020	11,600	0.00 ■■	0.00	11,600	11,750	11,500	919,832	10,670,051,200
16/07/2020	11,600	0.00 ■■	0.00	11,550	11,600	11,450	510,428	5,920,964,800
15/07/2020	11,550	0.00 ■■	0.00	11,550	11,700	11,550	553,521	6,393,167,550
14/07/2020	11,550	0.10 ▲	0.87	11,450	11,650	11,350	675,055	7,796,885,250
13/07/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,450	609,567	6,979,542,150
12/07/2020	11,550	-0.30 ▼	-2.60	11,800	11,800	11,500	838,273	9,682,053,150
10/07/2020	11,550	-0.30 ▼	-2.60	11,800	11,800	11,500	838,273	9,682,053,150
09/07/2020	11,800	0.30 ▲	2.54	11,500	11,850	11,500	1,404,594	16,574,209,200
08/07/2020	11,500	0.10 ▲	0.87	11,450	11,700	11,350	919,369	10,572,743,500
07/07/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,400	891,497	10,207,640,650
06/07/2020	11,550	0.60 ▲	5.19	11,000	11,600	11,050	1,628,528	18,809,498,400
05/07/2020	11,000	-0.10 ▼	-0.91	11,050	11,200	11,000	388,537	4,273,907,000
03/07/2020	11,000	-0.10 ▼	-0.91	11,050	11,200	11,000	388,537	4,273,907,000
02/07/2020	11,050	-0.10 ▼	-0.90	11,200	11,300	11,000	490,381	5,418,710,050
01/07/2020	11,200	0.40 ▲	3.57	10,750	11,350	10,750	913,878	10,235,433,600
30/06/2020	10,750	-0.20 ▼	-1.86	10,950	11,200	10,600	1,086,238	11,677,058,500
29/06/2020	10,950	-0.40 ▼	-3.65	11,300	11,300	10,900	1,315,947	14,409,619,650
28/06/2020	11,300	-0.15 ▼	-1.33	11,450	11,650	11,200	6,481,490	73,240,837,000
26/06/2020	11,300	-0.15 ▼	-1.33	11,450	11,650	11,200	6,481,490	73,240,837,000
25/06/2020	11,450	0.30 ▲	2.62	11,200	11,500	10,950	1,066,248	12,208,539,600
24/06/2020	11,200	-0.40 ▼	-3.57	11,550	11,650	11,200	1,184,315	13,264,328,000
23/06/2020	11,550	-0.10 ▼	-0.87	11,700	11,800	11,400	1,260,723	14,561,350,650
22/06/2020	11,700	-0.20 ▼	-1.71	11,900	12,000	11,650	1,079,012	12,624,440,400
19/06/2020	11,900	0.50 ▲	4.20	11,400	11,950	11,400	1,535,017	18,266,702,300
18/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	1,324,359	15,097,692,600
17/06/2020	11,600	-0.30 ▼	-2.59	11,900	11,950	11,550	15,663,170	181,692,772,000
16/06/2020	11,900	-0.20 ▼	-1.68	12,050	12,500	11,900	1,876,114	22,325,756,600
15/06/2020	12,050	0.30 ▲	2.49	11,800	12,600	11,750	3,126,831	37,678,313,550
14/06/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,000	3,167,057	37,371,272,600
12/06/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,000	3,167,057	37,371,272,600
11/06/2020	11,050	-0.40 ▼	-3.62	11,500	12,300	11,050	3,809,415	42,094,035,750
10/06/2020	11,500	0.80 ▲	6.96	10,750	11,500	10,600	3,077,599	35,392,388,500
09/06/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,650	1,417,031	15,162,231,700
08/06/2020	10,700	0.10 ▲	0.93	10,550	10,850	10,650	1,709,492	18,291,564,400
06/06/2020	10,550	0.00 ■■	0.00	10,600	10,750	10,450	1,679,998	17,723,978,900
05/06/2020	10,550	0.00 ■■	0.00	10,600	10,750	10,450	1,679,998	17,723,978,900
04/06/2020	10,600	-0.10 ▼	-0.94	10,650	10,900	10,600	1,397,271	14,811,072,600
03/06/2020	10,650	0.20 ▲	1.88	10,500	10,700	10,500	871,466	9,281,112,900
02/06/2020	10,500	-0.30 ▼	-2.86	10,750	10,900	10,500	1,389,653	14,591,356,500
01/06/2020	10,750	0.40 ▲	3.72	10,300	10,750	10,350	1,802,009	19,371,596,750
31/05/2020	10,300	0.00 ■■	0.00	10,300	10,450	10,200	685,649	7,062,184,700
29/05/2020	10,300	0.00 ■■	0.00	10,300	10,450	10,200	685,649	7,062,184,700
28/05/2020	10,300	0.20 ▲	1.94	10,100	10,600	10,050	1,676,921	17,272,286,300
27/05/2020	10,100	-0.30 ▼	-2.97	10,400	10,550	10,000	1,536,855	15,522,235,500
26/05/2020	10,400	0.20 ▲	1.92	10,250	10,450	10,300	939,673	9,772,599,200
25/05/2020	10,250	0.10 ▲	0.98	10,200	10,400	10,100	944,839	9,684,599,750
24/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	1,487,014	15,167,542,800
22/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	1,487,014	15,167,542,800
21/05/2020	10,500	0.10 ▲	0.95	10,400	10,550	10,250	1,019,627	10,706,083,500
20/05/2020	10,400	0.50 ▲	4.81	9,900	10,550	9,860	2,436,181	25,336,282,400
19/05/2020	9,900	0.20 ▲	2.02	9,730	10,150	9,860	1,543,666	15,282,293,400
18/05/2020	9,730	-0.10 ▼	-1.03	9,800	9,850	9,680	996,532	9,696,256,360
17/05/2020	9,800	-0.30 ▼	-3.06	10,050	10,200	9,800	921,112	9,026,897,600
15/05/2020	9,800	-0.30 ▼	-3.06	10,050	10,200	9,800	921,112	9,026,897,600
14/05/2020	10,050	0.10 ▲	1.00	9,960	10,300	9,790	1,257,773	12,640,618,650
13/05/2020	9,960	0.30 ▲	3.01	9,700	10,150	9,550	1,900,296	18,926,948,160
12/05/2020	9,700	0.00 ■■	0.00	9,690	9,750	9,460	1,131,161	10,972,261,700
11/05/2020	9,690	0.20 ▲	2.06	9,520	9,750	9,540	1,059,502	10,266,574,380
10/05/2020	9,520	0.20 ▲	2.10	9,340	9,770	9,400	1,559,270	14,844,250,400
08/05/2020	9,520	0.20 ▲	2.10	9,340	9,770	9,400	1,559,270	14,844,250,400
07/05/2020	9,340	0.20 ▲	2.14	9,140	9,380	9,170	1,217,543	11,371,851,620
06/05/2020	9,140	0.20 ▲	2.19	8,970	9,140	8,930	841,949	7,695,413,860
05/05/2020	8,970	0.00 ■■	0.00	8,980	9,090	8,930	480,331	4,308,569,070
04/05/2020	8,980	-0.10 ▼	-1.11	9,100	9,100	8,980	440,250	3,953,445,000
01/05/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
30/04/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
29/04/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
28/04/2020	8,980	0.00 ■■	0.00	8,990	9,120	8,940	707,771	6,355,783,580
27/04/2020	8,990	-0.10 ▼	-1.11	9,100	9,230	8,990	805,944	7,245,436,560
26/04/2020	9,100	-0.10 ▼	-1.10	9,150	9,200	9,040	479,481	4,363,277,100
24/04/2020	9,100	-0.10 ▼	-1.10	9,150	9,200	9,040	479,481	4,363,277,100
23/04/2020	9,150	0.00 ■■	0.00	9,170	9,380	9,150	541,496	4,954,688,400
22/04/2020	9,170	0.20 ▲	2.18	8,990	9,290	8,730	816,841	7,490,431,970
21/04/2020	8,990	-0.60 ▼	-6.67	9,550	9,450	8,970	1,619,331	14,557,785,690
20/04/2020	9,550	-0.20 ▼	-2.09	9,730	9,850	9,540	1,128,439	10,776,592,450
19/04/2020	9,730	0.00 ■■	0.00	9,720	9,940	9,720	837,549	8,149,351,770
17/04/2020	9,730	0.00 ■■	0.00	9,720	9,940	9,720	837,549	8,149,351,770
16/04/2020	9,720	0.00 ■■	0.00	9,700	9,950	9,500	763,402	7,420,267,440
15/04/2020	9,700	0.50 ▲	5.15	9,160	9,800	9,180	1,485,717	14,411,454,900
14/04/2020	9,160	0.10 ▲	1.09	9,040	9,160	8,940	853,063	7,814,057,080
13/04/2020	9,040	0.00 ■■	0.00	9,010	9,240	9,010	768,437	6,946,670,480
12/04/2020	9,010	-0.20 ▼	-2.22	9,190	9,230	8,950	1,070,998	9,649,691,980
10/04/2020	9,010	-0.20 ▼	-2.22	9,190	9,230	8,950	1,070,998	9,649,691,980
09/04/2020	9,190	-0.10 ▼	-1.09	9,280	9,490	9,180	982,178	9,026,215,820
08/04/2020	9,280	0.10 ▲	1.08	9,180	9,290	8,800	876,123	8,130,421,440
07/04/2020	9,180	0.30 ▲	3.27	8,930	9,400	9,010	1,728,452	15,867,189,360
06/04/2020	8,930	0.60 ▲	6.72	8,350	8,930	8,610	1,290,111	11,520,691,230
03/04/2020	8,350	0.50 ▲	5.99	7,810	8,350	7,900	1,067,281	8,911,796,350
02/04/2020	7,810	0.50 ▲	6.40	7,300	7,810	7,200	880,742	6,878,595,020
01/04/2020	7,810	0.50 ▲	6.40	7,300	7,810	7,200	880,742	6,878,595,020
31/03/2020	7,300	-0.30 ▼	-4.11	7,640	7,860	7,120	1,219,127	8,899,627,100
30/03/2020	7,640	-0.60 ▼	-7.85	8,210	7,990	7,640	1,613,035	12,323,587,400
29/03/2020	8,210	-0.50 ▼	-6.09	8,700	8,750	8,210	1,165,184	9,566,160,640
27/03/2020	8,210	-0.50 ▼	-6.09	8,700	8,750	8,210	1,165,184	9,566,160,640
26/03/2020	8,700	-0.40 ▼	-4.60	9,110	9,110	8,700	722,163	6,282,818,100
25/03/2020	9,110	0.30 ▲	3.29	8,800	9,260	8,900	989,424	9,013,652,640
24/03/2020	8,800	-0.30 ▼	-3.41	9,120	9,170	8,800	781,520	6,877,376,000
23/03/2020	9,120	-0.70 ▼	-7.68	9,800	9,500	9,120	1,063,320	9,697,478,400
22/03/2020	9,800	0.10 ▲	1.02	9,750	9,920	9,740	488,923	4,791,445,400
20/03/2020	9,800	0.10 ▲	1.02	9,750	9,920	9,740	488,923	4,791,445,400
19/03/2020	9,750	-0.30 ▼	-3.08	10,000	9,960	9,600	751,650	7,328,587,500
18/03/2020	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	830,639	8,306,390,000
17/03/2020	10,200	0.20 ▲	1.96	9,990	10,200	9,560	861,139	8,783,617,800
16/03/2020	9,990	-0.41 ▼	-4.10	10,400	10,500	9,800	9,159,620	91,504,603,800
14/03/2020	10,400	0.45 ▲	4.33	9,950	10,550	9,280	16,337,900	169,914,160,000
13/03/2020	10,400	0.45 ▲	4.33	9,950	10,550	9,280	16,337,900	169,914,160,000
12/03/2020	9,950	-0.70 ▼	-7.04	10,650	10,250	9,930	21,362,410	212,555,979,500
11/03/2020	10,650	-0.75 ▼	-7.04	11,400	11,500	10,650	18,789,590	200,109,133,500
10/03/2020	11,400	0.00 ■■	0.00	11,400	11,500	10,850	1,531,925	17,463,945,000
09/03/2020	11,400	-0.90 ▼	-7.89	12,250	11,700	11,400	1,701,534	19,397,487,600
07/03/2020	12,250	0.10 ▲	0.82	12,200	12,400	12,100	1,206,275	14,776,868,750
06/03/2020	12,250	0.10 ▲	0.82	12,200	12,400	12,100	1,206,275	14,776,868,750
05/03/2020	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	1,751,748	21,371,325,600
04/03/2020	12,500	0.30 ▲	2.40	12,250	12,600	12,100	1,216,350	15,204,375,000
03/03/2020	12,250	-0.10 ▼	-0.82	12,350	12,700	12,150	1,555,262	19,051,959,500
02/03/2020	12,350	0.80 ▲	6.48	11,600	12,400	11,750	2,755,064	34,025,040,400
28/02/2020	11,600	-0.10 ▼	-0.86	11,650	11,750	11,350	1,194,299	13,853,868,400
27/02/2020	11,650	0.50 ▲	4.29	11,200	11,700	11,150	1,306,963	15,226,118,950
26/02/2020	11,200	0.00 ■■	0.00	11,150	11,400	10,950	838,126	9,387,011,200
25/02/2020	11,150	0.30 ▲	2.69	10,850	11,150	10,700	566,901	6,320,946,150
24/02/2020	10,850	-0.50 ▼	-4.61	11,300	11,100	10,750	1,176,504	12,765,068,400
21/02/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,200	765,081	8,645,415,300
20/02/2020	11,300	-0.10 ▼	-0.88	11,400	11,550	11,200	714,021	8,068,437,300
19/02/2020	11,400	-0.20 ▼	-1.75	11,550	11,550	11,300	682,357	7,778,869,800
18/02/2020	11,550	-0.10 ▼	-0.87	11,650	11,750	11,350	850,244	9,820,318,200
17/02/2020	11,650	0.10 ▲	0.86	11,600	11,850	11,500	891,487	10,385,823,550
15/02/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,450	1,782,675	20,679,030,000
14/02/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,450	1,782,675	20,679,030,000
13/02/2020	11,500	-0.10 ▼	-0.87	11,550	11,600	11,300	780,788	8,979,062,000
12/02/2020	11,550	0.20 ▲	1.73	11,350	11,800	11,400	1,467,918	16,954,452,900
11/02/2020	11,350	0.40 ▲	3.52	10,950	11,450	10,900	1,465,280	16,630,928,000
10/02/2020	10,950	-0.20 ▼	-1.83	11,150	11,100	10,800	533,540	5,842,263,000
09/02/2020	11,150	0.20 ▲	1.79	10,950	11,450	10,950	1,496,366	16,684,480,900
07/02/2020	11,150	0.20 ▲	1.79	10,950	11,450	10,950	1,496,366	16,684,480,900
06/02/2020	10,950	0.70 ▲	6.39	10,250	10,950	10,300	2,269,795	24,854,255,250
05/02/2020	10,250	0.10 ▲	0.98	10,200	10,450	10,250	396,795	4,067,148,750
04/02/2020	10,200	-0.10 ▼	-0.98	10,250	10,400	10,100	543,340	5,542,068,000
03/02/2020	10,250	0.10 ▲	0.98	10,200	10,400	9,820	710,510	7,282,727,500
02/02/2020	10,200	-0.20 ▼	-1.96	10,350	10,500	10,200	626,103	6,386,250,600
31/01/2020	10,200	-0.20 ▼	-1.96	10,350	10,500	10,200	626,103	6,386,250,600
30/01/2020	10,350	-0.60 ▼	-5.80	10,900	10,800	10,200	826,452	8,553,778,200
29/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
28/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
27/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
26/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
24/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
23/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
22/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
21/01/2020	10,900	0.20 ▲	1.83	10,700	11,050	10,700	7,604,200	82,885,780,000
20/01/2020	10,700	0.10 ▲	0.93	10,600	10,750	10,500	4,135,740	44,252,418,000
17/01/2020	10,600	0.20 ▲	1.89	10,400	10,700	10,400	6,094,750	64,604,350,000
16/01/2020	10,400	0.15 ▲	1.44	10,250	10,550	10,300	9,556,920	99,391,968,000
15/01/2020	10,250	-0.05 ▼	-0.49	10,300	10,350	10,200	2,479,650	25,416,412,500
14/01/2020	10,400	-0.05 ▼	-0.48	10,400	10,450	10,350	556,440	5,786,976,000
13/01/2020	10,400	-0.10 ▼	-0.96	10,500	10,550	10,300	339,012	3,525,724,800
10/01/2020	10,500	0.40 ▲	3.81	10,150	10,500	10,150	1,075,416	11,291,868,000
09/01/2020	10,150	0.20 ▲	1.97	9,980	10,200	10,050	244,348	2,480,132,200
08/01/2020	9,980	-0.20 ▼	-2.00	10,150	10,100	9,970	449,022	4,481,239,560
07/01/2020	10,150	0.10 ▲	0.99	10,050	10,150	10,000	215,497	2,187,294,550
06/01/2020	10,050	-0.10 ▼	-1.00	10,200	10,150	10,000	230,249	2,314,002,450
03/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,150	197,525	2,014,755,000
02/01/2020	10,200	0.10 ▲	0.98	10,050	10,300	10,000	291,453	2,972,820,600
31/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	183,167	1,840,828,350
30/12/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	196,086	1,980,468,600
28/12/2019	10,150	0.10 ▲	0.99	10,100	10,200	10,000	201,401	2,044,220,150
27/12/2019	10,150	0.10 ▲	0.99	10,100	10,200	10,000	201,401	2,044,220,150
26/12/2019	10,100	0.00 ■■	0.00	10,100	10,150	10,000	233,556	2,358,915,600
25/12/2019	10,100	0.00 ■■	0.00	10,100	10,250	10,100	126,344	1,276,074,400
24/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,250	10,100	155,913	1,574,721,300
23/12/2019	10,200	0.20 ▲	1.96	10,000	10,300	10,100	341,412	3,482,402,400
21/12/2019	10,000	0.07 ▲	0.70	9,930	10,050	9,950	1,537,200	15,372,000,000
20/12/2019	10,000	0.07 ▲	0.70	9,930	10,050	9,950	1,537,200	15,372,000,000
19/12/2019	9,930	0.00 ■■	0.00	9,940	10,050	9,900	270,323	2,684,307,390
18/12/2019	9,940	-0.10 ▼	-1.01	10,050	10,050	9,900	211,342	2,100,739,480
17/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	9,990	211,949	2,130,087,450
16/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	10,000	160,100	1,609,005,000
14/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	136,139	1,368,196,950
13/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	136,139	1,368,196,950
12/12/2019	10,100	0.00 ■■	0.00	10,050	10,100	10,000	165,079	1,667,297,900
11/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	9,950	104,781	1,053,049,050
10/12/2019	10,050	0.10 ▲	1.00	9,950	10,050	9,900	204,013	2,050,330,650
09/12/2019	9,950	-0.10 ▼	-1.01	10,000	10,050	9,920	189,302	1,883,554,900
07/12/2019	10,000	-0.10 ▼	-1.00	10,050	10,100	9,990	157,996	1,579,960,000
06/12/2019	10,000	-0.10 ▼	-1.00	10,050	10,100	9,990	157,996	1,579,960,000
05/12/2019	10,050	0.00 ■■	0.00	10,100	10,150	9,990	95,822	963,011,100
04/12/2019	10,100	0.40 ▲	3.96	9,750	10,100	9,800	285,186	2,880,378,600
03/12/2019	9,750	-0.30 ▼	-3.08	10,000	10,050	9,750	360,378	3,513,685,500
02/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,150	10,000	312,882	3,128,820,000
29/11/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,050	215,784	2,179,418,400
28/11/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,050	239,765	2,421,626,500
27/11/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	220,193	2,223,949,300
26/11/2019	10,150	0.00 ■■	0.00	10,150	10,250	10,100	395,694	4,016,294,100
25/11/2019	10,150	-0.10 ▼	-0.99	10,250	10,300	10,100	201,084	2,041,002,600
23/11/2019	10,250	0.10 ▲	0.98	10,200	10,400	10,100	360,404	3,694,141,000
22/11/2019	10,250	0.10 ▲	0.98	10,200	10,400	10,100	360,404	3,694,141,000
21/11/2019	10,200	-0.20 ▼	-1.96	10,400	10,450	10,200	430,407	4,390,151,400
20/11/2019	10,400	-0.20 ▼	-1.92	10,600	10,600	10,350	482,940	5,022,576,000
19/11/2019	10,600	0.00 ■■	0.00	10,600	10,650	10,550	233,290	2,472,874,000
18/11/2019	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	221,329	2,346,087,400
15/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,650	161,081	1,723,566,700
14/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,850	10,650	204,426	2,187,358,200
13/11/2019	10,800	0.10 ▲	0.93	10,750	10,900	10,750	224,906	2,428,984,800
12/11/2019	10,750	-0.10 ▼	-0.93	10,800	10,850	10,750	144,703	1,555,557,250
11/11/2019	10,800	0.00 ■■	0.00	10,850	10,900	10,750	308,854	3,335,623,200
09/11/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,850	286,399	3,107,429,150
08/11/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,850	286,399	3,107,429,150
07/11/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,850	384,898	4,195,388,200
06/11/2019	11,000	0.10 ▲	0.91	10,950	11,050	10,900	406,265	4,468,915,000
05/11/2019	10,950	0.00 ■■	0.00	10,900	10,950	10,850	441,170	4,830,811,500
04/11/2019	10,900	0.10 ▲	0.92	10,800	10,950	10,700	314,558	3,428,682,200
01/11/2019	10,900	0.10 ▲	0.92	10,800	10,950	10,700	314,558	3,428,682,200
31/10/2019	10,800	0.10 ▲	0.93	10,700	10,850	10,650	312,762	3,377,829,600
30/10/2019	10,700	0.00 ■■	0.00	10,650	10,800	10,650	278,101	2,975,680,700
29/10/2019	10,650	-0.20 ▼	-1.88	10,850	10,900	10,650	455,307	4,849,019,550
28/10/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,750	543,794	5,900,164,900
26/10/2019	10,900	0.00 ■■	0.00	10,950	11,000	10,850	193,962	2,114,185,800
25/10/2019	10,900	0.00 ■■	0.00	10,950	11,000	10,850	193,962	2,114,185,800
24/10/2019	10,950	-0.10 ▼	-0.91	11,000	11,050	10,900	208,442	2,282,439,900
23/10/2019	11,000	0.00 ■■	0.00	11,000	11,100	10,950	185,520	2,040,720,000
22/10/2019	11,000	0.10 ▲	0.91	10,950	11,100	10,900	381,273	4,194,003,000
21/10/2019	10,950	0.10 ▲	0.91	10,800	10,950	10,700	298,259	3,265,936,050
18/10/2019	10,800	-0.10 ▼	-0.93	10,900	11,050	10,800	323,535	3,494,178,000
17/10/2019	10,900	-0.20 ▼	-1.83	11,050	11,050	10,900	390,492	4,256,362,800
16/10/2019	11,050	0.00 ■■	0.00	11,050	11,200	11,000	238,898	2,639,822,900
15/10/2019	11,050	0.00 ■■	0.00	11,100	11,200	11,000	278,151	3,073,568,550
14/10/2019	11,100	0.10 ▲	0.90	11,000	11,300	11,100	685,660	7,610,826,000
11/10/2019	11,000	0.20 ▲	1.82	10,800	11,250	10,800	808,360	8,891,960,000
10/10/2019	10,800	-0.10 ▼	-0.93	10,900	10,950	10,800	337,446	3,644,416,800
09/10/2019	10,900	-0.10 ▼	-0.92	11,000	11,100	10,850	565,308	6,161,857,200
08/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,550	1,168,297	12,851,267,000
07/10/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,400	296,599	3,114,289,500
04/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	157,613	1,639,175,200
03/10/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,300	236,463	2,482,861,500
02/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	317,706	3,304,142,400
01/10/2019	10,500	-0.10 ▼	-0.95	10,550	10,600	10,450	358,661	3,765,940,500
30/09/2019	10,550	-0.10 ▼	-0.95	10,650	10,750	10,550	390,175	4,116,346,250
27/09/2019	10,650	0.00 ■■	0.00	10,700	10,750	10,600	420,506	4,478,388,900
26/09/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,550	330,898	3,540,608,600
25/09/2019	10,600	0.10 ▲	0.94	10,500	10,650	10,450	261,364	2,770,458,400
24/09/2019	10,500	-0.10 ▼	-0.95	10,550	10,650	10,500	285,985	3,002,842,500
23/09/2019	10,550	0.20 ▲	1.90	10,350	10,750	10,350	1,024,657	10,810,131,350
20/09/2019	10,350	-0.20 ▼	-1.93	10,550	10,600	10,350	359,473	3,720,545,550
19/09/2019	10,550	0.40 ▲	3.79	10,200	10,550	10,150	810,524	8,551,028,200
18/09/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,150	345,376	3,522,835,200
17/09/2019	10,200	-0.20 ▼	-1.96	10,350	10,350	10,150	351,778	3,588,135,600
16/09/2019	10,350	0.00 ■■	0.00	10,350	10,400	10,250	248,434	2,571,291,900
13/09/2019	10,350	0.20 ▲	1.93	10,150	10,350	10,100	421,129	4,358,685,150
12/09/2019	10,150	0.10 ▲	0.99	10,050	10,150	10,050	217,684	2,209,492,600
11/09/2019	10,050	0.00 ■■	0.00	10,050	10,100	10,000	146,310	1,470,415,500
10/09/2019	10,150	0.05 ▲	0.49	10,100	10,150	10,000	944,360	9,585,254,000
09/09/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	139,601	1,409,970,100
06/09/2019	10,150	0.00 ■■	0.00	10,150	10,200	10,100	127,633	1,295,474,950
05/09/2019	10,150	0.00 ■■	0.00	10,150	10,300	10,100	286,362	2,906,574,300
04/09/2019	10,150	0.00 ■■	0.00	10,200	10,250	10,050	286,097	2,903,884,550
03/09/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	323,780	3,302,556,000
30/08/2019	10,400	0.10 ▲	0.96	10,350	10,400	10,300	144,893	1,506,887,200
29/08/2019	10,350	0.00 ■■	0.00	10,350	10,450	10,300	173,171	1,792,319,850
28/08/2019	10,350	-0.10 ▼	-0.97	10,450	10,500	10,350	213,213	2,206,754,550
27/08/2019	10,450	-0.10 ▼	-0.96	10,550	10,650	10,450	393,238	4,109,337,100
26/08/2019	10,550	-0.10 ▼	-0.95	10,700	10,650	10,450	363,922	3,839,377,100
23/08/2019	10,700	0.40 ▲	3.74	10,300	10,750	10,300	600,953	6,430,197,100
22/08/2019	10,300	0.10 ▲	0.97	10,250	10,400	10,250	273,365	2,815,659,500
21/08/2019	10,250	-0.10 ▼	-0.98	10,300	10,300	10,200	244,372	2,504,813,000
20/08/2019	10,300	0.10 ▲	0.97	10,250	10,300	10,200	123,615	1,273,234,500
19/08/2019	10,250	-0.10 ▼	-0.98	10,300	10,400	10,200	129,809	1,330,542,250
16/08/2019	10,300	0.00 ■■	0.00	10,350	10,450	10,150	193,415	1,992,174,500
15/08/2019	10,350	0.20 ▲	1.93	10,150	10,350	10,000	322,958	3,342,615,300
14/08/2019	10,150	0.00 ■■	0.00	10,200	10,350	10,150	367,335	3,728,450,250
13/08/2019	10,200	-0.20 ▼	-1.96	10,350	10,350	10,150	409,742	4,179,368,400
12/08/2019	10,350	0.00 ■■	0.00	10,350	10,450	10,300	144,722	1,497,872,700
09/08/2019	10,350	-0.10 ▼	-0.97	10,450	10,500	10,350	244,376	2,529,291,600
08/08/2019	10,450	0.00 ■■	0.00	10,400	10,450	10,350	150,971	1,577,646,950
07/08/2019	10,400	0.00 ■■	0.00	10,450	10,600	10,400	197,707	2,056,152,800
06/08/2019	10,450	0.00 ■■	0.00	10,450	10,500	10,200	311,775	3,258,048,750
05/08/2019	10,450	-0.20 ▼	-1.91	10,600	10,600	10,400	208,132	2,174,979,400
02/08/2019	10,600	0.10 ▲	0.94	10,500	10,800	10,350	308,095	3,265,807,000
01/08/2019	10,500	-0.20 ▼	-1.90	10,700	10,750	10,500	500,551	5,255,785,500
31/07/2019	10,700	-0.20 ▼	-1.87	10,850	10,900	10,600	328,459	3,514,511,300
30/07/2019	10,850	-0.10 ▼	-0.92	10,950	11,050	10,850	200,889	2,179,645,650
29/07/2019	10,950	-0.20 ▼	-1.83	11,150	11,200	10,900	683,173	7,480,744,350
26/07/2019	11,150	0.00 ■■	0.00	11,200	11,300	11,150	270,250	3,013,287,500
25/07/2019	11,200	-0.20 ▼	-1.79	11,350	11,350	11,200	585,805	6,561,016,000
24/07/2019	11,350	-0.20 ▼	-1.76	11,500	11,550	11,350	440,190	4,996,156,500
23/07/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,500	190,496	2,190,704,000
22/07/2019	11,500	-0.20 ▼	-1.74	11,700	11,750	11,500	282,519	3,248,968,500
19/07/2019	11,700	0.10 ▲	0.85	11,550	11,750	11,550	476,381	5,573,657,700
18/07/2019	11,550	0.00 ■■	0.00	11,550	11,650	11,500	364,750	4,212,862,500
17/07/2019	11,550	0.20 ▲	1.73	11,400	11,650	11,400	784,260	9,058,203,000
16/07/2019	11,400	0.10 ▲	0.88	11,350	11,500	11,300	323,803	3,691,354,200
15/07/2019	11,350	-0.10 ▼	-0.88	11,400	11,500	11,300	338,857	3,846,026,950
12/07/2019	11,400	-0.10 ▼	-0.88	11,500	11,550	11,400	259,973	2,963,692,200
11/07/2019	11,500	0.10 ▲	0.87	11,450	11,550	11,400	259,971	2,989,666,500
10/07/2019	11,450	0.10 ▲	0.87	11,350	11,550	11,350	320,716	3,672,198,200
09/07/2019	11,350	-0.10 ▼	-0.88	11,400	11,450	11,300	162,681	1,846,429,350
08/07/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,300	246,873	2,814,352,200
05/07/2019	11,400	0.00 ■■	0.00	11,450	11,500	11,400	227,582	2,594,434,800
04/07/2019	11,450	0.10 ▲	0.87	11,350	11,550	11,350	240,738	2,756,450,100
03/07/2019	11,350	-0.10 ▼	-0.88	11,450	11,500	11,350	234,212	2,658,306,200
02/07/2019	11,450	-0.10 ▼	-0.87	11,550	11,550	11,400	253,027	2,897,159,150
01/07/2019	11,550	0.20 ▲	1.73	11,350	11,600	11,450	422,755	4,882,820,250
28/06/2019	11,350	0.00 ■■	0.00	11,300	11,400	11,250	305,669	3,469,343,150
27/06/2019	11,300	-0.20 ▼	-1.77	11,500	11,550	11,300	391,327	4,421,995,100
26/06/2019	11,500	-0.20 ▼	-1.74	11,650	11,650	11,500	281,595	3,238,342,500
25/06/2019	11,650	0.00 ■■	0.00	11,700	11,800	11,600	249,983	2,912,301,950
24/06/2019	11,700	0.30 ▲	2.56	11,450	11,700	11,500	315,973	3,696,884,100
21/06/2019	11,450	-0.10 ▼	-0.87	11,500	11,600	11,400	1,502,081	17,198,827,450
20/06/2019	11,500	0.20 ▲	1.74	11,300	11,550	11,300	274,417	3,155,795,500
19/06/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,250	128,456	1,451,552,800
18/06/2019	11,200	-0.30 ▼	-2.68	11,450	11,500	11,200	353,028	3,953,913,600
17/06/2019	11,450	-0.20 ▼	-1.75	11,650	11,700	11,450	286,529	3,280,757,050
16/06/2019	11,650	0.10 ▲	0.86	11,600	11,750	11,600	113,567	1,323,055,550
14/06/2019	11,650	0.10 ▲	0.86	11,600	11,750	11,600	113,567	1,323,055,550
13/06/2019	11,600	-0.10 ▼	-0.86	11,650	11,700	11,600	130,850	1,517,860,000
11/06/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,700	120,101	1,405,181,700
10/06/2019	11,800	0.10 ▲	0.85	11,750	11,850	11,750	303,083	3,576,379,400
09/06/2019	11,750	0.20 ▲	1.70	11,550	11,750	11,600	142,948	1,679,639,000
07/06/2019	11,750	0.20 ▲	1.70	11,550	11,750	11,600	142,948	1,679,639,000
06/06/2019	11,550	-0.10 ▼	-0.87	11,650	11,700	11,550	190,001	2,194,511,550
05/06/2019	11,650	0.10 ▲	0.86	11,600	11,800	11,650	240,136	2,797,584,400
04/06/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,550	244,045	2,830,922,000
03/06/2019	11,600	-0.20 ▼	-1.72	11,750	11,750	11,500	384,714	4,462,682,400
02/06/2019	11,750	-0.10 ▼	-0.85	11,800	11,900	11,700	192,887	2,266,422,250
31/05/2019	11,750	-0.10 ▼	-0.85	11,800	11,900	11,700	192,887	2,266,422,250
30/05/2019	11,800	0.10 ▲	0.85	11,750	11,900	11,700	210,056	2,478,660,800
29/05/2019	11,750	-0.10 ▼	-0.85	11,800	11,850	11,750	176,517	2,074,074,750
28/05/2019	11,800	0.00 ■■	0.00	11,800	11,950	11,750	230,774	2,723,133,200
27/05/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,750	125,699	1,483,248,200
26/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,950	11,750	604,054	7,127,837,200
24/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,950	11,750	604,054	7,127,837,200
23/05/2019	12,000	-0.10 ▼	-0.83	12,050	12,150	11,950	187,381	2,248,572,000
22/05/2019	12,050	0.00 ■■	0.00	12,050	12,200	12,000	445,311	5,365,997,550
21/05/2019	12,050	0.10 ▲	0.83	11,950	12,200	11,950	545,038	6,567,707,900
20/05/2019	11,950	0.00 ■■	0.00	11,950	12,050	11,900	286,904	3,428,502,800
19/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,950	181,671	2,170,968,450
17/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,950	181,671	2,170,968,450
16/05/2019	12,000	-0.10 ▼	-0.83	12,050	12,150	11,950	184,438	2,213,256,000
15/05/2019	12,050	0.20 ▲	1.66	11,900	12,150	11,950	304,459	3,668,730,950
14/05/2019	11,900	0.00 ■■	0.00	11,950	11,950	11,800	299,276	3,561,384,400
13/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,850	196,299	2,345,773,050
12/05/2019	12,000	0.10 ▲	0.83	11,900	12,050	11,900	196,945	2,363,340,000
10/05/2019	12,000	0.10 ▲	0.83	11,900	12,050	11,900	196,945	2,363,340,000
09/05/2019	11,900	-0.30 ▼	-2.52	12,150	12,200	11,850	664,265	7,904,753,500
08/05/2019	12,150	0.10 ▲	0.82	12,100	12,250	11,950	425,425	5,168,913,750
07/05/2019	12,100	0.00 ■■	0.00	12,050	12,200	12,050	386,815	4,680,461,500
06/05/2019	12,050	-0.30 ▼	-2.49	12,350	12,200	12,050	275,788	3,323,245,400
05/05/2019	12,350	0.40 ▲	3.24	11,900	12,400	11,900	868,366	10,724,320,100
03/05/2019	12,350	0.40 ▲	3.24	11,900	12,400	11,900	868,366	10,724,320,100
02/05/2019	11,900	0.00 ■■	0.00	11,950	12,100	11,850	209,665	2,495,013,500
01/05/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
30/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
29/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
28/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
26/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
25/04/2019	11,850	-0.20 ▼	-1.69	12,050	12,050	11,800	290,100	3,437,685,000
24/04/2019	12,050	0.00 ■■	0.00	12,050	12,200	12,050	200,983	2,421,845,150
23/04/2019	12,050	0.50 ▲	4.15	11,550	12,200	11,550	444,494	5,356,152,700
22/04/2019	11,550	-0.20 ▼	-1.73	11,750	11,800	11,550	243,056	2,807,296,800
21/04/2019	11,750	0.00 ■■	0.00	11,750	11,900	11,750	165,040	1,939,220,000
19/04/2019	11,750	0.00 ■■	0.00	11,750	11,900	11,750	165,040	1,939,220,000
18/04/2019	11,750	-0.20 ▼	-1.70	11,900	12,000	11,750	243,917	2,866,024,750
17/04/2019	11,900	-0.20 ▼	-1.68	12,050	12,200	11,900	171,226	2,037,589,400
16/04/2019	12,050	0.00 ■■	0.00	12,100	12,150	11,850	305,401	3,680,082,050
15/04/2019	12,100	0.00 ■■	0.00	12,050	12,150	12,050	154,176	1,865,529,600
12/04/2019	12,100	0.00 ■■	0.00	12,050	12,150	12,050	154,176	1,865,529,600
11/04/2019	12,050	0.00 ■■	0.00	12,100	12,200	12,050	78,876	950,455,800
10/04/2019	12,100	-0.20 ▼	-1.65	12,250	12,250	12,050	196,927	2,382,816,700
09/04/2019	12,250	0.00 ■■	0.00	12,250	12,350	12,200	272,231	3,334,829,750
08/04/2019	12,250	0.00 ■■	0.00	12,250	12,300	12,150	188,128	2,304,568,000
05/04/2019	12,250	-0.10 ▼	-0.82	12,300	12,300	12,200	114,343	1,400,701,750
04/04/2019	12,300	0.10 ▲	0.81	12,250	12,300	12,200	109,353	1,345,041,900
03/04/2019	12,250	0.10 ▲	0.82	12,200	12,300	12,150	142,807	1,749,385,750
02/04/2019	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	182,587	2,227,561,400
01/04/2019	12,400	0.20 ▲	1.61	12,200	12,400	12,200	168,515	2,089,586,000
31/03/2019	12,150	0.00 ■■	0.00	12,150	12,250	12,100	2,724,410	33,101,581,500
29/03/2019	12,200	0.00 ■■	0.00	12,150	12,350	12,150	343,279	4,188,003,800
28/03/2019	12,150	-0.20 ▼	-1.65	12,350	12,300	12,150	403,192	4,898,782,800
27/03/2019	12,350	0.00 ■■	0.00	12,300	12,400	12,300	124,207	1,533,956,450
26/03/2019	12,300	0.10 ▲	0.81	12,250	12,450	12,300	168,492	2,072,451,600
25/03/2019	12,250	-0.30 ▼	-2.45	12,550	12,450	12,150	392,977	4,813,968,250
22/03/2019	12,550	0.10 ▲	0.80	12,500	12,650	12,450	300,157	3,766,970,350
21/03/2019	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	474,436	5,930,450,000
20/03/2019	12,800	0.10 ▲	0.78	12,700	12,850	12,650	422,221	5,404,428,800
19/03/2019	12,700	-0.20 ▼	-1.57	12,850	12,900	12,700	433,596	5,506,669,200
18/03/2019	12,850	-0.10 ▼	-0.78	12,950	13,050	12,850	331,401	4,258,502,850
15/03/2019	12,950	-0.10 ▼	-0.77	13,000	13,050	12,850	439,980	5,697,741,000
14/03/2019	13,000	0.20 ▲	1.54	12,800	13,150	12,750	847,569	11,018,397,000
13/03/2019	12,800	0.10 ▲	0.78	12,700	12,950	12,750	615,404	7,877,171,200
12/03/2019	12,700	0.10 ▲	0.79	12,550	12,700	12,500	378,221	4,803,406,700
11/03/2019	12,550	0.00 ■■	0.00	12,600	12,650	12,450	210,688	2,644,134,400
08/03/2019	12,600	-0.20 ▼	-1.59	12,800	12,750	12,550	290,421	3,659,304,600
07/03/2019	12,800	0.20 ▲	1.56	12,650	12,900	12,650	350,464	4,485,939,200
06/03/2019	12,650	0.00 ■■	0.00	12,700	12,750	12,600	202,017	2,555,515,050
05/03/2019	12,700	-0.10 ▼	-0.79	12,750	12,900	12,650	472,711	6,003,429,700
04/03/2019	12,750	0.10 ▲	0.78	12,650	12,800	12,650	306,300	3,905,325,000
01/03/2019	12,650	0.40 ▲	3.16	12,300	12,650	12,450	259,920	3,287,988,000
28/02/2019	12,300	-0.40 ▼	-3.25	12,700	12,850	12,300	843,706	10,377,583,800
27/02/2019	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	240,988	3,060,547,600
26/02/2019	12,800	-0.10 ▼	-0.78	12,900	12,950	12,700	376,468	4,818,790,400
25/02/2019	12,900	-0.20 ▼	-1.55	13,050	13,150	12,900	689,620	8,896,098,000
22/02/2019	13,050	0.10 ▲	0.77	13,000	13,150	12,800	572,647	7,473,043,350
21/02/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,800	411,680	5,351,840,000
20/02/2019	12,900	0.10 ▲	0.78	12,800	13,050	12,700	545,495	7,036,885,500
19/02/2019	12,800	-0.30 ▼	-2.34	13,100	13,150	12,800	524,788	6,717,286,400
18/02/2019	13,100	0.10 ▲	0.76	13,000	13,200	12,950	371,354	4,864,737,400
15/02/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,750	450,789	5,860,257,000
14/02/2019	12,950	-0.10 ▼	-0.77	13,000	13,050	12,900	482,199	6,244,477,050
13/02/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,950	688,772	8,954,036,000
12/02/2019	13,000	0.10 ▲	0.77	12,950	13,100	12,800	646,203	8,400,639,000
11/02/2019	12,950	0.50 ▲	3.86	12,400	12,950	12,450	686,177	8,885,992,150
01/02/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,200	335,123	4,155,525,200
31/01/2019	12,300	0.30 ▲	2.44	12,000	12,400	12,000	506,435	6,229,150,500
30/01/2019	12,000	-0.20 ▼	-1.67	12,150	12,200	12,000	248,730	2,984,760,000
29/01/2019	12,150	-0.10 ▼	-0.82	12,250	12,200	12,050	287,048	3,487,633,200
28/01/2019	12,250	-0.10 ▼	-0.82	12,300	12,350	12,100	270,301	3,311,187,250
25/01/2019	12,300	0.10 ▲	0.81	12,200	12,400	12,150	642,292	7,900,191,600
24/01/2019	12,200	0.00 ■■	0.00	12,150	12,200	12,000	375,461,000	4,580,624,200,000
23/01/2019	12,150	0.40 ▲	3.29	11,750	12,250	11,700	782,462,000	9,506,913,300,000
22/01/2019	11,750	0.10 ▲	0.85	11,700	11,850	11,700	405,190,000	4,760,982,500,000
21/01/2019	11,700	0.45 ▲	3.85	11,250	11,850	11,250	6,690,440	78,278,148,000
18/01/2019	11,250	0.05 ▲	0.44	11,200	11,300	11,050	2,620,140	29,476,575,000
17/01/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,150	1,740,540	19,494,048,000
16/01/2019	11,300	0.05 ▲	0.44	11,300	11,450	11,300	2,682,420	30,311,346,000
15/01/2019	11,350	0.15 ▲	1.32	11,200	11,350	11,200	2,051,260	23,281,801,000
14/01/2019	11,200	-0.20 ▼	-1.79	11,400	11,450	11,200	1,929,220	21,607,264,000
11/01/2019	11,400	-0.10 ▼	-0.88	11,400	11,500	11,300	2,169,340	24,730,476,000
10/01/2019	11,400	0.05 ▲	0.44	11,400	11,500	11,350	2,073,630	23,639,382,000
09/01/2019	11,400	0.05 ▲	0.44	11,350	11,550	11,400	2,633,920	30,026,688,000
08/01/2019	11,350	-0.15 ▼	-1.32	11,500	11,500	11,300	1,572,220	17,844,697,000
07/01/2019	11,500	0.35 ▲	3.04	11,150	11,600	11,350	3,702,750	42,581,625,000
04/01/2019	11,150	0.05 ▲	0.45	11,100	11,350	10,900	3,828,780	42,690,897,000
03/01/2019	11,100	-0.50 ▼	-4.50	11,600	11,650	11,100	6,284,880	69,762,168,000
02/01/2019	11,600	-0.35 ▼	-3.02	11,950	12,050	11,600	3,858,970	44,764,052,000
30/12/2018	11,950	-0.05 ▼	-0.42	12,000	12,150	11,950	2,108,370	25,195,021,500
28/12/2018	11,950	-0.05 ▼	-0.42	12,000	12,150	11,950	2,108,370	25,195,021,500
27/12/2018	12,000	0.05 ▲	0.42	11,950	12,250	12,000	2,092,380	25,108,560,000
26/12/2018	11,950	0.05 ▲	0.42	11,950	12,150	11,950	2,469,970	29,516,141,500
25/12/2018	11,950	-0.20 ▼	-1.67	12,150	12,100	11,700	6,727,130	80,389,203,500
24/12/2018	12,150	0.05 ▲	0.41	12,100	12,450	12,150	3,321,220	40,352,823,000
23/12/2018	12,100	-0.15 ▼	-1.24	12,250	12,300	12,100	3,672,880	44,441,848,000
21/12/2018	12,100	-0.15 ▼	-1.24	12,250	12,300	12,100	3,672,880	44,441,848,000
20/12/2018	12,250	-0.20 ▼	-1.63	12,450	12,400	12,200	3,411,360	41,789,160,000
19/12/2018	12,450	0.05 ▲	0.40	12,400	12,450	12,200	3,151,380	39,234,681,000
18/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,450	12,200	5,276,070	65,423,268,000
17/12/2018	12,500	-0.30 ▼	-2.40	12,800	12,700	12,500	3,971,510	49,643,875,000
16/12/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	3,741,130	47,886,464,000
14/12/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	3,741,130	47,886,464,000
13/12/2018	12,900	0.20 ▲	1.55	12,700	13,100	12,750	8,926,020	115,145,658,000
12/12/2018	12,700	0.20 ▲	1.57	12,500	12,750	12,500	2,711,830	34,440,241,000
11/12/2018	12,500	-0.05 ▼	-0.40	12,500	12,600	12,450	2,968,290	37,103,625,000
10/12/2018	12,500	-0.15 ▼	-1.20	12,650	12,600	12,450	4,481,730	56,021,625,000
09/12/2018	12,650	0.05 ▲	0.40	12,600	12,850	12,600	5,038,420	63,736,013,000
07/12/2018	12,650	0.05 ▲	0.40	12,600	12,850	12,600	5,038,420	63,736,013,000
06/12/2018	12,600	-0.10 ▼	-0.79	12,700	12,750	12,550	4,741,210	59,739,246,000
05/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,850	12,550	6,617,680	84,044,536,000
04/12/2018	12,800	-0.05 ▼	-0.39	12,800	12,900	12,650	5,838,070	74,727,296,000
03/12/2018	12,800	0.65 ▲	5.08	12,150	12,800	12,300	10,674,800	136,637,440,000
30/11/2018	12,150	0.05 ▲	0.41	12,150	12,250	12,100	2,724,410	33,101,581,500
29/11/2018	12,150	-0.10 ▼	-0.82	12,250	12,350	12,150	3,188,990	38,746,228,500
28/11/2018	12,250	0.10 ▲	0.82	12,150	12,250	12,100	1,972,080	24,157,980,000
27/11/2018	12,150	-0.15 ▼	-1.23	12,300	12,400	12,150	2,873,780	34,916,427,000
26/11/2018	12,300	0.05 ▲	0.41	12,250	12,300	12,150	1,556,000	19,138,800,000
25/11/2018	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	2,126,820	26,053,545,000
23/11/2018	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	2,126,820	26,053,545,000
22/11/2018	12,400	0.15 ▲	1.21	12,250	12,450	12,250	4,899,780	60,757,272,000
21/11/2018	12,250	0.05 ▲	0.41	12,200	12,250	12,050	2,547,880	31,211,530,000
20/11/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,150	2,691,270	32,833,494,000
19/11/2018	12,300	0.20 ▲	1.63	12,100	12,350	12,100	3,045,270	37,456,821,000
16/11/2018	12,100	0.10 ▲	0.83	12,000	12,250	12,000	3,925,350	47,496,735,000
15/11/2018	12,000	0.05 ▲	0.42	11,950	12,050	11,850	3,884,920	46,619,040,000
14/11/2018	11,950	-0.05 ▼	-0.42	12,000	12,200	11,950	3,232,520	38,628,614,000
13/11/2018	12,000	-0.20 ▼	-1.67	12,200	12,200	11,950	5,031,020	60,372,240,000
12/11/2018	12,200	-0.15 ▼	-1.23	12,350	12,350	12,050	4,618,460	56,345,212,000
09/11/2018	12,350	-0.25 ▼	-2.02	12,600	12,650	12,350	3,513,330	43,389,625,500
08/11/2018	12,600	-0.10 ▼	-0.79	12,700	12,950	12,600	3,120,870	39,322,962,000
07/11/2018	12,700	0.45 ▲	3.54	12,250	12,800	12,150	11,330,740	143,900,398,000
06/11/2018	12,250	-0.10 ▼	-0.82	12,350	12,500	12,250	3,477,960	42,605,010,000
05/11/2018	12,350	-0.05 ▼	-0.40	12,400	12,400	12,200	3,015,460	37,240,931,000
02/11/2018	12,400	0.20 ▲	1.61	12,200	12,550	12,200	6,058,610	75,126,764,000
01/11/2018	12,200	-0.30 ▼	-2.46	12,500	12,600	12,200	3,089,540	37,692,388,000
31/10/2018	12,500	0.55 ▲	4.40	11,950	12,500	12,150	5,142,100	64,276,250,000
30/10/2018	11,950	-0.05 ▼	-0.42	12,000	12,300	11,900	5,088,100	60,802,795,000
29/10/2018	12,000	-0.30 ▼	-2.50	12,300	12,350	11,950	5,707,100	68,485,200,000
28/10/2018	12,300	-0.25 ▼	-2.03	12,550	12,750	12,300	5,793,540	71,260,542,000
26/10/2018	12,300	-0.25 ▼	-2.03	12,550	12,750	12,300	5,793,540	71,260,542,000
25/10/2018	12,550	-0.05 ▼	-0.40	12,600	12,650	11,950	6,170,000	77,433,500,000
24/10/2018	12,600	0.05 ▲	0.40	12,550	12,850	12,550	6,594,420	83,089,692,000
23/10/2018	12,550	-0.40 ▼	-3.19	12,950	12,950	12,350	9,767,110	122,577,230,500
22/10/2018	12,950	-0.50 ▼	-3.86	13,450	13,500	12,950	8,687,300	112,500,535,000
21/10/2018	13,450	-0.05 ▼	-0.37	13,500	13,600	13,250	8,314,490	111,829,890,500
19/10/2018	13,450	-0.05 ▼	-0.37	13,500	13,600	13,250	8,314,490	111,829,890,500
18/10/2018	13,500	-0.05 ▼	-0.37	13,550	13,850	13,350	14,182,290	191,460,915,000
17/10/2018	13,550	-0.05 ▼	-0.37	13,600	13,900	13,450	8,921,720	120,889,306,000
16/10/2018	13,600	0.65 ▲	4.78	12,950	13,600	13,000	9,787,750	133,113,400,000
15/10/2018	12,950	-0.10 ▼	-0.77	13,050	13,200	12,900	7,832,090	101,425,565,500
14/10/2018	13,050	0.55 ▲	4.21	12,500	13,100	12,300	14,990,250	195,622,762,500
12/10/2018	13,050	0.55 ▲	4.21	12,500	13,100	12,300	14,990,250	195,622,762,500
11/10/2018	12,500	-0.90 ▼	-7.20	13,400	13,100	12,500	24,729,240	309,115,500,000
10/10/2018	13,400	-0.15 ▼	-1.12	13,550	13,600	13,300	9,022,660	120,903,644,000
09/10/2018	13,550	-0.30 ▼	-2.21	13,850	13,950	13,400	19,464,630	263,745,736,500
08/10/2018	13,850	0.05 ▲	0.36	13,800	13,950	13,600	17,690,010	245,006,638,500
07/10/2018	13,800	-0.05 ▼	-0.36	13,850	14,300	13,750	19,475,140	268,756,932,000
05/10/2018	13,800	-0.05 ▼	-0.36	13,850	14,300	13,750	19,475,140	268,756,932,000
04/10/2018	13,850	-0.05 ▼	-0.36	13,850	13,950	13,800	8,961,930	124,122,730,500
03/10/2018	13,850	-0.05 ▼	-0.36	13,900	14,050	13,800	16,349,910	226,446,253,500
02/10/2018	13,900	0.05 ▲	0.36	13,850	14,050	13,700	9,280,400	128,997,560,000
01/10/2018	13,850	0.35 ▲	2.53	13,500	14,400	13,700	22,126,950	306,458,257,500
30/09/2018	13,500	0.85 ▲	6.30	12,650	13,500	12,650	27,263,660	368,059,410,000
28/09/2018	13,500	0.85 ▲	6.30	12,650	13,500	12,650	27,263,660	368,059,410,000
27/09/2018	12,650	-0.05 ▼	-0.40	12,700	12,850	12,600	4,737,730	59,932,284,500
26/09/2018	12,700	0.05 ▲	0.39	12,650	12,900	12,600	6,316,740	80,222,598,000
25/09/2018	12,650	0.10 ▲	0.79	12,550	12,800	12,500	4,617,820	58,415,423,000
24/09/2018	12,550	-0.15 ▼	-1.20	12,700	12,850	12,500	7,248,540	90,969,177,000
21/09/2018	12,700	0.05 ▲	0.39	12,650	12,900	12,600	14,011,070	177,940,589,000
20/09/2018	12,650	0.10 ▲	0.79	12,550	12,650	12,500	4,633,490	58,613,648,500
19/09/2018	12,550	0.15 ▲	1.20	12,400	12,750	12,350	11,799,070	148,078,328,500
18/09/2018	12,400	0.55 ▲	4.44	11,850	12,400	11,650	9,697,580	120,249,992,000
17/09/2018	11,850	-0.15 ▼	-1.27	12,000	12,050	11,850	7,063,020	83,696,787,000
14/09/2018	12,000	-0.05 ▼	-0.42	12,050	12,200	11,950	5,249,010	62,988,120,000
13/09/2018	12,050	-0.05 ▼	-0.41	12,100	12,200	12,050	7,446,610	89,731,650,500
12/09/2018	12,100	0.30 ▲	2.48	11,800	12,300	11,900	13,219,870	159,960,427,000
11/09/2018	11,800	0.05 ▲	0.42	11,750	11,850	11,600	6,153,730	72,614,014,000
10/09/2018	11,750	0.45 ▲	3.83	11,300	11,800	11,350	18,103,700	212,718,475,000
07/09/2018	11,300	0.25 ▲	2.21	11,050	11,500	11,250	4,700,940	53,120,622,000
06/09/2018	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	3,468,930	38,331,676,500
05/09/2018	11,100	-0.15 ▼	-1.35	11,250	11,250	11,050	4,077,680	45,262,248,000
04/09/2018	11,250	-0.10 ▼	-0.89	11,350	11,400	11,200	4,334,470	48,762,787,500
03/09/2018	11,350	-0.15 ▼	-1.32	11,500	11,550	11,350	6,896,940	78,280,269,000
31/08/2018	11,350	-0.15 ▼	-1.32	11,500	11,550	11,350	6,896,940	78,280,269,000
30/08/2018	11,500	0.10 ▲	0.87	11,400	11,550	11,300	5,942,360	68,337,140,000
29/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,550	11,350	2,619,380	29,860,932,000
28/08/2018	11,500	0.10 ▲	0.87	11,400	11,550	11,400	3,742,950	43,043,925,000
27/08/2018	11,400	0.10 ▲	0.88	11,300	11,550	11,350	4,277,920	48,768,288,000
24/08/2018	11,300	-0.10 ▼	-0.88	11,400	11,450	11,250	3,585,410	40,515,133,000
23/08/2018	11,400	-0.05 ▼	-0.44	11,450	11,500	11,350	3,559,200	40,574,880,000
22/08/2018	11,450	0.25 ▲	2.18	11,200	11,600	11,400	6,524,970	74,710,906,500
21/08/2018	11,200	0.05 ▲	0.45	11,150	11,300	11,150	5,557,070	62,239,184,000
20/08/2018	11,150	-0.05 ▼	-0.45	11,200	11,300	11,150	4,785,990	53,363,788,500
17/08/2018	11,200	-0.20 ▼	-1.79	11,400	11,600	11,200	3,021,220	33,837,664,000
16/08/2018	11,400	-0.05 ▼	-0.44	11,400	11,400	11,150	5,988,420	68,267,988,000
15/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	5,347,120	60,957,168,000
14/08/2018	11,600	-0.20 ▼	-1.72	11,800	11,850	11,600	3,492,740	40,515,784,000
13/08/2018	11,800	0.55 ▲	4.66	11,250	11,800	11,200	10,740,690	126,740,142,000
10/08/2018	11,250	-0.05 ▼	-0.44	11,300	11,350	11,200	3,197,060	35,966,925,000
09/08/2018	11,300	-0.05 ▼	-0.44	11,350	11,650	11,200	8,036,140	90,808,382,000
08/08/2018	11,350	0.20 ▲	1.76	11,150	11,350	11,100	3,476,090	39,453,621,500
07/08/2018	11,150	-0.05 ▼	-0.45	11,150	11,250	11,050	2,230,630	24,871,524,500
06/08/2018	11,150	0.10 ▲	0.90	11,050	11,350	11,000	3,133,130	34,934,399,500
03/08/2018	11,050	0.10 ▲	0.90	11,050	11,300	11,050	2,413,580	26,670,059,000
02/08/2018	11,050	-0.25 ▼	-2.26	11,300	11,300	10,950	7,584,140	83,804,747,000
01/08/2018	11,300	-0.15 ▼	-1.33	11,450	11,550	11,300	2,520,310	28,479,503,000
31/07/2018	11,450	-0.05 ▼	-0.44	11,500	11,700	11,350	4,228,220	48,413,119,000
30/07/2018	11,500	0.30 ▲	2.61	11,200	11,550	11,250	5,185,990	59,638,885,000
29/07/2018	11,200	-0.05 ▼	-0.45	11,250	11,400	11,200	2,794,540	31,298,848,000
27/07/2018	11,200	-0.05 ▼	-0.45	11,250	11,400	11,200	2,794,540	31,298,848,000
26/07/2018	11,250	0.05 ▲	0.44	11,200	11,350	11,050	4,443,590	49,990,387,500
25/07/2018	11,200	-0.20 ▼	-1.79	11,400	11,550	11,200	3,150,420	35,284,704,000
24/07/2018	11,400	-0.35 ▼	-3.07	11,750	11,800	11,400	5,421,070	61,800,198,000
23/07/2018	11,750	0.75 ▲	6.38	11,000	11,750	11,250	14,236,370	167,277,347,500
22/07/2018	11,000	0.10 ▲	0.91	11,000	11,100	10,800	4,076,100	44,837,100,000
20/07/2018	11,000	0.10 ▲	0.91	11,000	11,100	10,800	4,076,100	44,837,100,000
19/07/2018	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	3,335,440	36,689,840,000
18/07/2018	11,200	0.45 ▲	4.02	10,750	11,200	10,800	5,786,780	64,811,936,000
17/07/2018	10,750	0.25 ▲	2.33	10,500	10,800	10,450	4,090,070	43,968,252,500
16/07/2018	10,500	0.05 ▲	0.48	10,450	10,700	10,450	3,023,400	31,745,700,000
15/07/2018	10,450	0.30 ▲	2.87	10,150	10,500	10,300	2,839,740	29,675,283,000
13/07/2018	10,450	0.30 ▲	2.87	10,150	10,500	10,300	2,839,740	29,675,283,000
12/07/2018	10,150	0.15 ▲	1.48	10,000	10,450	10,000	3,157,170	32,045,275,500
11/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,300	9,850	4,815,180	48,151,800,000
10/07/2018	10,400	0.10 ▲	0.96	10,400	10,600	10,400	2,366,070	24,607,128,000
09/07/2018	10,400	0.05 ▲	0.48	10,400	10,750	10,400	4,717,430	49,061,272,000
08/07/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,700	8,470,650	88,094,760,000
06/07/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,700	8,470,650	88,094,760,000
05/07/2018	9,720	-0.58 ▼	-5.97	10,300	10,350	9,670	5,658,700	55,002,564,000
04/07/2018	10,300	-0.05 ▼	-0.49	10,350	10,650	10,250	6,767,270	69,702,881,000
03/07/2018	10,350	-0.75 ▼	-7.25	11,100	11,250	10,350	6,648,330	68,810,215,500
02/07/2018	11,100	-0.45 ▼	-4.05	11,550	11,550	11,100	3,788,190	42,048,909,000
01/07/2018	11,550	0.05 ▲	0.43	11,550	0	0	1,885,150	21,773,482,500
29/06/2018	11,550	0.05 ▲	0.43	11,550	11,700	11,500	1,885,150	21,773,482,500
28/06/2018	11,550	-0.25 ▼	-2.16	11,800	11,850	11,400	3,663,730	42,316,081,500
27/06/2018	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	1,747,560	20,621,208,000
26/06/2018	12,000	-0.15 ▼	-1.25	12,150	12,050	11,850	2,546,840	30,562,080,000
25/06/2018	12,150	0.15 ▲	1.23	12,000	12,350	12,050	2,825,390	34,328,488,500
22/06/2018	12,000	0.30 ▲	2.50	11,700	12,050	11,600	3,189,890	38,278,680,000
21/06/2018	11,700	-0.30 ▼	-2.56	12,000	12,000	11,650	2,488,750	29,118,375,000
20/06/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,600	3,285,750	39,429,000,000
19/06/2018	11,700	-0.30 ▼	-2.56	12,000	11,950	11,300	8,280,170	96,877,989,000
18/06/2018	12,000	-0.40 ▼	-3.33	12,400	12,550	11,850	3,986,380	47,836,560,000
17/06/2018	12,400	-0.15 ▼	-1.21	12,550	12,600	12,350	5,462,650	67,736,860,000
15/06/2018	12,400	-0.15 ▼	-1.21	12,550	12,600	12,350	5,462,650	67,736,860,000
14/06/2018	12,550	-0.25 ▼	-1.99	12,800	12,800	12,500	2,464,740	30,932,487,000
13/06/2018	12,800	-0.05 ▼	-0.39	12,800	12,950	12,700	1,814,330	23,223,424,000
12/06/2018	12,800	0.20 ▲	1.56	12,600	12,950	12,350	8,549,820	109,437,696,000
11/06/2018	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	3,756,490	47,331,774,000
10/06/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,850	3,969,030	51,200,487,000
08/06/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,850	3,969,030	51,200,487,000
07/06/2018	13,000	-0.30 ▼	-2.31	13,300	13,350	12,950	7,106,430	92,383,590,000
06/06/2018	13,300	0.40 ▲	3.01	12,900	13,450	12,700	8,478,470	112,763,651,000
05/06/2018	12,900	0.35 ▲	2.71	12,550	13,150	12,600	8,107,860	104,591,394,000
04/06/2018	12,550	0.80 ▲	6.37	11,750	12,550	12,000	7,419,940	93,120,247,000
03/06/2018	11,750	0.05 ▲	0.43	11,750	12,000	11,700	4,314,180	50,691,615,000
01/06/2018	11,750	0.05 ▲	0.43	11,750	12,000	11,700	4,314,180	50,691,615,000
31/05/2018	11,750	0.25 ▲	2.13	11,500	11,850	11,400	3,226,080	37,906,440,000
30/05/2018	11,500	-0.10 ▼	-0.87	11,600	11,750	11,400	4,355,010	50,082,615,000
29/05/2018	11,600	0.75 ▲	6.47	10,850	11,600	10,900	7,049,880	81,778,608,000
28/05/2018	10,850	-0.80 ▼	-7.37	11,650	11,650	10,850	7,851,450	85,188,232,500
27/05/2018	11,650	-0.40 ▼	-3.43	12,050	12,100	11,650	3,719,300	43,329,845,000
25/05/2018	11,650	-0.40 ▼	-3.43	12,050	12,100	11,650	3,719,300	43,329,845,000
24/05/2018	12,050	-0.10 ▼	-0.83	12,150	12,300	11,950	4,270,750	51,462,537,500
23/05/2018	12,150	0.15 ▲	1.23	12,000	12,250	11,800	4,596,350	55,845,652,500
22/05/2018	12,000	-0.60 ▼	-5.00	12,600	12,550	11,750	7,441,600	89,299,200,000
21/05/2018	12,600	-0.15 ▼	-1.19	12,750	12,950	12,600	3,395,120	42,778,512,000
20/05/2018	12,750	-0.05 ▼	-0.39	12,750	12,900	12,500	3,843,440	49,003,860,000
18/05/2018	12,750	-0.05 ▼	-0.39	12,750	12,900	12,500	3,843,440	49,003,860,000
17/05/2018	12,750	-0.30 ▼	-2.35	13,050	13,100	12,750	2,661,130	33,929,407,500
16/05/2018	13,050	-0.05 ▼	-0.38	13,100	13,200	13,000	2,502,170	32,653,318,500
15/05/2018	13,100	0.05 ▲	0.38	13,100	13,300	13,000	3,437,030	45,025,093,000
14/05/2018	13,100	0.05 ▲	0.38	13,100	13,300	12,950	2,829,090	37,061,079,000
13/05/2018	13,100	0.20 ▲	1.53	12,900	13,150	12,700	5,002,790	65,536,549,000
11/05/2018	13,100	0.20 ▲	1.53	12,900	13,150	12,700	5,002,790	65,536,549,000
10/05/2018	12,900	-0.60 ▼	-4.65	13,500	13,500	12,800	5,838,710	75,319,359,000
09/05/2018	13,500	-0.15 ▼	-1.11	13,650	13,750	13,450	2,448,570	33,055,695,000
08/05/2018	13,650	-0.30 ▼	-2.20	13,950	14,000	13,650	3,345,160	45,661,434,000
07/05/2018	13,950	0.50 ▲	3.58	13,450	13,950	13,400	4,882,230	68,107,108,500
05/05/2018	13,450	-0.25 ▼	-1.86	13,700	13,800	13,350	4,008,960	53,920,512,000
04/05/2018	13,450	-0.25 ▼	-1.86	13,700	13,800	13,350	4,008,960	53,920,512,000
03/05/2018	13,700	0.40 ▲	2.92	13,300	13,700	12,650	7,686,450	105,304,365,000
02/05/2018	13,300	-0.55 ▼	-4.14	13,850	13,950	13,200	5,157,290	68,591,957,000
30/04/2018	13,850	0.50 ▲	3.61	13,350	13,950	13,300	5,678,620	78,648,887,000
27/04/2018	13,850	0.50 ▲	3.61	13,350	13,950	13,300	5,678,620	78,648,887,000
26/04/2018	13,350	-0.80 ▼	-5.99	14,150	14,250	13,200	8,527,570	113,843,059,500
25/04/2018	14,150	-0.25 ▼	-1.77	14,400	14,500	14,100	7,281,230	103,029,404,500
24/04/2018	14,150	-0.25 ▼	-1.77	14,400	14,500	14,100	7,281,230	103,029,404,500
23/04/2018	14,400	-1.05 ▼	-7.29	15,450	15,500	14,400	11,192,640	161,174,016,000
20/04/2018	15,450	0.45 ▲	2.91	15,000	15,450	14,900	7,856,380	121,381,071,000
19/04/2018	15,000	-0.50 ▼	-3.33	15,500	15,550	15,000	9,404,240	141,063,600,000
18/04/2018	15,500	-0.30 ▼	-1.94	15,800	15,850	15,500	4,805,610	74,486,955,000
13/04/2018	15,450	-0.15 ▼	-0.97	15,600	15,800	15,350	8,574,840	132,481,278,000
12/04/2018	15,600	-0.05 ▼	-0.32	15,650	15,700	15,400	10,108,420	157,691,352,000
11/04/2018	15,650	-0.55 ▼	-3.51	16,200	16,300	15,550	16,587,330	259,591,714,500
10/04/2018	16,200	-0.20 ▼	-1.23	16,400	16,650	16,000	12,994,170	210,505,554,000
09/04/2018	16,400	0.30 ▲	1.83	16,100	16,500	16,100	14,760,890	242,078,596,000
06/04/2018	16,100	0.40 ▲	2.48	15,700	16,300	15,750	19,585,030	315,318,983,000
05/04/2018	15,700	0.10 ▲	0.64	15,600	15,750	15,550	6,478,900	101,718,730,000
04/04/2018	15,600	-0.10 ▼	-0.64	15,700	15,950	15,600	7,381,040	115,144,224,000
03/04/2018	15,700	-0.10 ▼	-0.64	15,800	15,850	15,600	6,880,570	108,024,949,000
02/04/2018	15,800	0.30 ▲	1.90	15,500	15,900	15,550	8,270,980	130,681,484,000
30/03/2018	15,500	0.25 ▲	1.61	15,250	15,550	15,200	5,869,030	90,969,965,000
29/03/2018	15,250	-0.10 ▼	-0.66	15,350	15,500	15,200	5,936,830	90,536,657,500
28/03/2018	15,350	-0.15 ▼	-0.98	15,500	15,500	15,300	6,522,170	100,115,309,500
27/03/2018	15,500	-0.15 ▼	-0.97	15,650	15,900	15,450	8,281,210	128,358,755,000
26/03/2018	15,650	-0.10 ▼	-0.64	15,750	15,750	15,400	10,950,260	171,371,569,000
23/03/2018	15,750	-0.25 ▼	-1.59	16,000	15,800	15,400	17,462,630	275,036,422,500
22/03/2018	16,000	-0.25 ▼	-1.56	16,250	16,450	15,950	13,091,770	209,468,320,000
21/03/2018	16,250	0.25 ▲	1.54	16,000	16,500	16,050	19,142,330	311,062,862,500
20/03/2018	16,000	-0.05 ▼	-0.31	16,050	16,050	15,900	12,481,130	199,698,080,000
19/03/2018	16,050	-0.25 ▼	-1.56	16,300	16,600	16,000	12,281,670	197,120,803,500
16/03/2018	16,300	0.15 ▲	0.92	16,150	16,550	16,250	22,637,590	368,992,717,000
15/03/2018	16,150	0.10 ▲	0.62	16,050	16,400	15,900	12,448,630	201,045,374,500
14/03/2018	16,050	-0.05 ▼	-0.31	16,100	16,450	16,050	16,435,110	263,783,515,500
13/03/2018	16,100	0.15 ▲	0.93	15,950	16,200	15,900	11,565,610	186,206,321,000
12/03/2018	15,950	0.75 ▲	4.70	15,200	15,500	15,250	17,246,770	275,085,981,500
09/03/2018	15,400	0.20 ▲	1.30	15,200	15,500	15,250	7,217,150	111,144,110,000
08/03/2018	15,200	0.15 ▲	0.99	15,050	15,300	15,000	6,052,260	91,994,352,000
07/03/2018	15,050	-0.25 ▼	-1.66	15,300	15,350	14,950	10,579,590	159,222,829,500
06/03/2018	15,300	0.35 ▲	2.29	14,950	15,450	15,000	12,649,080	193,530,924,000
05/03/2018	14,950	-0.75 ▼	-5.02	15,700	15,900	14,950	17,426,940	260,532,753,000
02/03/2018	15,700	-0.05 ▼	-0.32	15,750	15,800	15,450	11,091,610	174,138,277,000
01/03/2018	15,750	-0.35 ▼	-2.22	16,100	16,150	15,700	17,478,590	275,287,792,500
28/02/2018	16,100	-0.05 ▼	-0.31	16,150	16,300	15,900	15,273,080	245,896,588,000
27/02/2018	16,150	0.10 ▲	0.62	16,050	16,250	15,900	12,575,110	203,088,026,500
26/02/2018	16,050	-0.40 ▼	-2.49	16,450	16,800	16,050	19,198,360	308,133,678,000
23/02/2018	16,450	0.35 ▲	2.13	16,100	16,450	16,050	13,291,780	218,649,781,000
22/02/2018	16,100	-0.20 ▼	-1.24	16,300	16,700	16,000	18,524,560	298,245,416,000
21/02/2018	16,300	0.40 ▲	2.45	15,900	16,600	15,900	16,316,020	265,951,126,000
14/02/2018	15,900	0.05 ▲	0.31	15,900	16,100	15,850	10,209,140	162,325,326,000
13/02/2018	15,900	0.05 ▲	0.31	15,900	16,100	15,850	10,209,140	162,325,326,000
12/02/2018	15,900	0.95 ▲	5.97	14,950	15,900	15,200	9,914,870	157,646,433,000
09/02/2018	14,950	0.05 ▲	0.33	14,900	15,150	14,300	13,411,880	200,507,606,000
08/02/2018	14,900	-0.85 ▼	-5.70	15,750	15,700	14,900	8,479,180	126,339,782,000
07/02/2018	15,750	0.60 ▲	3.81	15,150	16,100	15,600	14,286,510	225,012,532,500
06/02/2018	15,400	0.25 ▲	1.62	15,150	15,400	14,100	32,948,840	507,412,136,000
05/02/2018	15,150	-1.10 ▼	-7.26	16,250	16,050	15,150	22,169,590	335,869,288,500
02/02/2018	16,250	0.55 ▲	3.38	15,700	16,400	15,550	13,867,670	225,349,637,500
01/02/2018	15,700	-0.55 ▼	-3.50	16,250	16,400	15,650	26,002,480	408,238,936,000
31/01/2018	16,250	-0.85 ▼	-5.23	17,100	17,200	16,250	26,189,160	425,573,850,000
30/01/2018	17,100	0.35 ▲	2.05	16,750	17,300	16,250	30,030,790	513,526,509,000
29/01/2018	16,750	1.05 ▲	6.27	15,700	16,750	15,750	34,304,980	574,608,415,000
26/01/2018	15,700	0.30 ▲	1.91	15,400	15,900	15,200	22,848,750	358,725,375,000
25/01/2018	15,400	0.30 ▲	1.95	15,100	15,900	14,850	48,551,070	747,686,478,000
24/01/2018	12,400	-3.05 ▼	-24.60	15,450	15,500	14,850	2,655,650	32,930,060,000
22/01/2018	15,300	-0.35 ▼	-2.29	15,450	15,500	14,850	24,126,670	369,138,051,000
19/01/2018	15,450	0.45 ▲	2.91	15,000	15,600	14,900	28,631,100	442,350,495,000
18/01/2018	15,000	0.70 ▲	4.67	14,300	15,000	13,900	31,286,260	469,293,900,000
17/01/2018	14,300	-0.65 ▼	-4.55	14,950	15,200	14,300	27,468,280	392,796,404,000
16/01/2018	14,950	-0.40 ▼	-2.68	15,350	15,200	14,750	42,132,270	629,877,436,500
15/01/2018	15,350	-0.15 ▼	-0.98	15,500	15,600	14,950	37,458,060	574,981,221,000
12/01/2018	15,500	-0.75 ▼	-4.84	16,250	16,500	15,500	34,240,510	530,727,905,000
11/01/2018	16,250	0.65 ▲	4.00	15,600	16,500	15,200	24,136,660	392,220,725,000
10/01/2018	15,600	0.75 ▲	4.81	14,850	15,650	14,500	49,555,650	773,068,140,000
09/01/2018	14,850	0.30 ▲	2.02	14,550	15,250	14,600	36,237,040	538,120,044,000
08/01/2018	14,550	0.95 ▲	6.53	13,600	14,550	13,700	33,849,130	492,504,841,500
05/01/2018	13,600	-0.10 ▼	-0.74	13,600	13,800	13,450	17,260,770	234,746,472,000
04/01/2018	13,600	0.25 ▲	1.84	13,350	13,850	13,350	26,486,080	360,210,688,000
03/01/2018	13,350	-0.05 ▼	-0.37	13,400	13,600	13,250	15,695,370	209,533,189,500
02/01/2018	13,400	0.55 ▲	4.10	12,850	13,500	12,700	16,330,710	218,831,514,000
01/01/2018	12,850	-0.10 ▼	-0.78	12,950	13,050	12,800	7,267,650	93,389,302,500
29/12/2017	12,850	-0.10 ▼	-0.78	12,950	13,050	12,800	7,267,650	93,389,302,500
28/12/2017	12,950	0.10 ▲	0.77	12,850	13,100	12,850	9,637,560	124,806,402,000
27/12/2017	12,850	0.25 ▲	1.95	12,600	13,100	12,600	18,184,020	233,664,657,000
26/12/2017	12,600	0.25 ▲	1.98	12,350	12,600	12,350	3,685,430	46,436,418,000
25/12/2017	12,350	-0.20 ▼	-1.62	12,550	12,750	12,300	3,767,280	46,525,908,000
24/12/2017	12,550	0.25 ▲	1.99	12,300	12,650	12,300	4,056,860	50,913,593,000
22/12/2017	12,550	0.25 ▲	1.99	12,300	12,650	12,300	4,056,860	50,913,593,000
21/12/2017	12,300	-0.25 ▼	-2.03	12,550	12,650	12,300	3,185,360	39,179,928,000
20/12/2017	12,550	-0.05 ▼	-0.40	12,550	12,750	12,450	2,961,790	37,170,464,500
19/12/2017	12,750	0.05 ▲	0.39	12,700	12,950	12,600	3,899,560	49,719,390,000
18/12/2017	12,800	0.10 ▲	0.78	12,700	12,950	12,800	589,700	7,548,160,000
17/12/2017	12,700	0.20 ▲	1.57	12,500	12,700	12,300	3,316,180	42,115,486,000
15/12/2017	12,500	0.50 ▲	4.00	12,000	12,500	11,900	2,535,990	31,699,875,000
14/12/2017	12,000	-0.45 ▼	-3.75	12,450	12,500	12,000	1,791,790	21,501,480,000
13/12/2017	12,450	0.15 ▲	1.20	12,300	12,550	11,450	6,713,650	83,584,942,500
12/12/2017	12,300	-0.65 ▼	-5.28	12,950	12,850	12,300	4,124,060	50,725,938,000
11/12/2017	12,700	-0.25 ▼	-1.97	12,950	12,850	12,700	372,950	4,736,465,000
10/12/2017	12,950	-0.05 ▼	-0.39	13,000	13,050	12,850	3,170,840	41,062,378,000
08/12/2017	13,000	-0.25 ▼	-1.92	13,250	13,350	12,850	5,844,310	75,976,030,000
07/12/2017	13,000	-0.25 ▼	-1.92	13,250	13,350	12,850	5,623,140	73,100,820,000
05/12/2017	13,000	-0.70 ▼	-5.11	13,700	13,700	13,000	5,927,870	77,062,310,000
04/12/2017	13,700	0.70 ▲	5.38	13,100	13,700	13,050	10,088,860	138,217,382,000
01/12/2017	13,000	-0.10 ▼	-0.76	13,050	13,100	12,900	3,311,710	43,052,230,000
30/11/2017	13,100	-0.10 ▼	-0.76	13,350	13,400	12,950	6,055,990	79,333,469,000
29/11/2017	13,200	0.60 ▲	4.76	12,900	13,300	12,850	11,303,760	149,209,632,000
28/11/2017	12,600	0.05 ▲	0.40	12,600	12,650	12,400	3,207,750	40,417,650,000
27/11/2017	12,550	0.15 ▲	1.21	12,300	12,700	12,250	4,981,930	62,523,221,500
24/11/2017	12,400	0.05 ▲	0.40	12,250	12,450	12,150	2,655,650	32,930,060,000
23/11/2017	12,350	-0.05 ▼	-0.40	12,450	12,600	12,150	4,070,330	50,268,575,500
22/11/2017	12,400	0.55 ▲	4.64	11,900	12,400	11,750	7,063,090	87,582,316,000
21/11/2017	11,850	0.00 ■■	0.00	11,800	11,950	11,800	2,810,990	33,310,231,500
20/11/2017	11,850	0.10 ▲	0.85	11,700	11,850	11,650	1,850,790	21,931,861,500
17/11/2017	11,750	-0.25 ▼	-2.08	12,000	12,150	11,650	4,020,830	47,244,752,500
16/11/2017	12,000	0.55 ▲	4.80	11,400	12,050	11,400	7,844,650	94,135,800,000
15/11/2017	11,450	0.30 ▲	2.69	11,200	11,450	11,150	2,355,030	26,965,093,500
14/11/2017	11,150	-0.05 ▼	-0.45	11,200	11,300	11,150	1,577,250	17,586,337,500
13/11/2017	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	995,580	11,150,496,000
10/11/2017	11,400	0.25 ▲	2.24	11,100	11,450	11,100	1,951,220	22,243,908,000
09/11/2017	11,150	-0.05 ▼	-0.45	11,200	11,250	11,100	594,710	6,631,016,500
08/11/2017	11,200	0.00 ■■	0.00	11,200	11,250	11,150	1,168,460	13,086,752,000
07/11/2017	11,200	0.00 ■■	0.00	11,250	11,250	11,150	754,030	8,445,136,000
06/11/2017	11,200	0.10 ▲	0.90	11,250	11,250	11,100	912,390	10,218,768,000
03/11/2017	11,100	-0.20 ▼	-1.77	11,350	11,350	11,100	700,700	7,777,770,000
02/11/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,100	1,035,130	11,696,969,000
01/11/2017	11,200	0.20 ▲	1.82	11,150	11,200	11,050	1,126,140	12,612,768,000
31/10/2017	11,000	-0.25 ▼	-2.22	11,250	11,250	11,000	1,572,270	17,294,970,000
30/10/2017	11,250	-0.10 ▼	-0.88	11,400	11,400	11,150	1,498,710	16,860,487,500
27/10/2017	11,350	0.00 ■■	0.00	11,300	11,350	11,100	1,152,360	13,079,286,000
26/10/2017	11,350	0.05 ▲	0.44	11,350	11,350	11,100	1,787,310	20,285,968,500
25/10/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	909,250	10,274,525,000
24/10/2017	11,300	0.00 ■■	0.00	11,400	11,400	11,200	1,902,950	21,503,335,000
23/10/2017	11,300	-0.25 ▼	-2.16	11,450	11,500	11,250	1,899,440	21,463,672,000
20/10/2017	11,550	0.05 ▲	0.43	11,550	11,550	11,450	1,585,160	18,308,598,000
19/10/2017	11,500	0.10 ▲	0.88	11,400	11,600	11,350	2,164,080	24,886,920,000
18/10/2017	11,400	-0.05 ▼	-0.44	11,550	11,550	11,400	2,845,200	32,435,280,000
17/10/2017	11,450	-0.15 ▼	-1.29	11,600	11,600	11,450	3,036,700	34,770,215,000
16/10/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,350	1,481,020	17,179,832,000
13/10/2017	11,500	-0.10 ▼	-0.86	11,350	11,600	11,300	4,143,320	47,648,180,000
12/10/2017	11,600	-0.05 ▼	-0.43	11,650	11,900	11,600	5,790,330	67,167,828,000
11/10/2017	11,650	-0.80 ▼	-6.43	12,050	12,200	11,600	9,309,570	108,456,490,500
10/10/2017	12,450	0.00 ■■	0.00	12,500	12,500	12,350	1,321,470	16,452,301,500
09/10/2017	12,450	0.15 ▲	1.22	12,600	12,600	12,350	1,817,050	22,622,272,500
06/10/2017	12,300	0.20 ▲	1.65	12,100	12,300	12,050	1,067,440	13,129,512,000
05/10/2017	12,100	-0.10 ▼	-0.82	12,300	12,350	12,050	1,454,260	17,596,546,000
04/10/2017	12,200	0.05 ▲	0.41	12,000	12,350	12,000	2,031,090	24,779,298,000
03/10/2017	12,150	-0.15 ▼	-1.22	12,300	12,300	12,000	1,844,640	22,412,376,000
02/10/2017	12,300	-0.20 ▼	-1.60	12,500	12,650	12,300	1,909,860	23,491,278,000
29/09/2017	12,500	-0.10 ▼	-0.79	12,600	12,650	12,400	1,935,010	24,187,625,000
28/09/2017	12,600	0.35 ▲	2.86	12,200	12,900	12,200	6,772,290	85,330,854,000
27/09/2017	12,250	-0.25 ▼	-2.00	12,350	12,450	12,200	1,455,920	17,835,020,000
26/09/2017	12,500	0.20 ▲	1.63	12,550	12,800	12,350	5,174,150	64,676,875,000
25/09/2017	12,300	0.75 ▲	6.49	11,450	12,350	11,450	7,067,150	86,925,945,000
22/09/2017	11,550	-0.05 ▼	-0.43	11,650	11,750	11,550	1,343,360	15,515,808,000
21/09/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,550	1,437,280	16,672,448,000
20/09/2017	11,700	-0.05 ▼	-0.43	11,750	11,750	11,650	969,630	11,344,671,000
19/09/2017	11,750	-0.05 ▼	-0.42	11,800	11,900	11,700	1,529,880	17,976,090,000
18/09/2017	11,800	0.30 ▲	2.61	11,550	11,950	11,550	1,770,890	20,896,502,000
15/09/2017	11,500	-0.20 ▼	-1.71	11,700	11,750	11,500	5,536,640	63,671,360,000
14/09/2017	11,700	0.20 ▲	1.74	11,550	11,700	11,450	2,108,820	24,673,194,000
13/09/2017	11,500	0.05 ▲	0.44	11,500	11,550	11,400	1,356,240	15,596,760,000
12/09/2017	11,450	-0.15 ▼	-1.29	11,600	11,650	11,450	1,544,140	17,680,403,000
11/09/2017	11,600	-0.05 ▼	-0.43	11,700	11,700	11,600	1,153,080	13,375,728,000
08/09/2017	11,650	-0.10 ▼	-0.85	11,750	11,800	11,650	912,570	10,631,440,500
07/09/2017	11,750	0.10 ▲	0.86	11,650	11,900	11,650	1,020,940	11,996,045,000
06/09/2017	11,650	-0.20 ▼	-1.69	11,800	11,900	11,650	1,144,370	13,331,910,500
05/09/2017	11,850	0.25 ▲	2.16	11,700	11,900	11,500	2,866,040	33,962,574,000
01/09/2017	11,600	-0.10 ▼	-0.85	11,650	11,750	11,500	1,408,480	16,338,368,000
31/08/2017	11,700	0.25 ▲	2.18	11,400	11,800	11,300	2,599,940	30,419,298,000
30/08/2017	11,450	-0.15 ▼	-1.29	11,750	11,750	11,400	1,985,990	22,739,585,500
29/08/2017	11,600	-0.15 ▼	-1.28	11,750	11,800	11,600	2,181,750	25,308,300,000
28/08/2017	11,750	-0.05 ▼	-0.42	11,800	11,900	11,700	1,104,120	12,973,410,000
25/08/2017	11,800	0.05 ▲	0.43	11,750	11,800	11,700	1,158,950	13,675,610,000
24/08/2017	11,750	-0.05 ▼	-0.42	11,700	11,900	11,700	1,209,700	14,213,975,000
23/08/2017	11,800	0.10 ▲	0.85	11,750	11,950	11,650	582,450	6,872,910,000
22/08/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,600	961,110	11,244,987,000
21/08/2017	11,700	-0.05 ▼	-0.43	11,800	11,900	11,600	1,543,440	18,058,248,000
18/08/2017	11,750	-0.10 ▼	-0.84	11,850	11,900	11,650	928,080	10,904,940,000
17/08/2017	11,850	-0.15 ▼	-1.25	12,050	12,100	11,850	895,770	10,614,874,500
16/08/2017	12,000	0.10 ▲	0.84	11,900	12,050	11,700	1,952,380	23,428,560,000
15/08/2017	11,900	-0.20 ▼	-1.65	12,250	12,250	11,900	1,378,810	16,407,839,000
14/08/2017	12,100	0.15 ▲	1.26	12,000	12,150	11,950	786,880	9,521,248,000
11/08/2017	11,950	0.00 ■■	0.00	11,950	12,100	11,850	849,270	10,148,776,500
10/08/2017	11,950	0.15 ▲	1.27	11,800	12,100	11,800	1,484,820	17,743,599,000
09/08/2017	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	3,700,060	43,660,708,000
08/08/2017	12,200	-0.35 ▼	-2.79	12,600	12,600	12,200	2,403,020	29,316,844,000
07/08/2017	12,550	-0.15 ▼	-1.18	12,700	12,750	12,550	1,886,350	23,673,692,500
04/08/2017	12,700	0.40 ▲	3.25	12,500	12,750	12,400	2,336,320	29,671,264,000
03/08/2017	12,300	-0.25 ▼	-1.99	12,300	12,700	12,300	3,983,410	48,995,943,000
02/08/2017	12,550	-0.45 ▼	-3.46	12,700	12,900	12,500	4,832,580	60,648,879,000
01/08/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,950	1,812,500	23,562,500,000
31/07/2017	13,100	0.30 ▲	2.34	12,800	13,200	12,700	4,492,180	58,847,558,000
28/07/2017	12,800	0.15 ▲	1.19	12,600	12,850	12,500	2,945,770	37,705,856,000
27/07/2017	12,650	-0.15 ▼	-1.17	12,600	12,900	12,600	1,883,150	23,821,847,500
26/07/2017	12,800	0.30 ▲	2.40	12,550	12,950	12,500	4,427,250	56,668,800,000
25/07/2017	12,500	0.65 ▲	5.49	11,900	12,500	11,850	3,406,030	42,575,375,000
24/07/2017	11,850	0.15 ▲	1.28	11,800	11,900	11,650	2,354,130	27,896,440,500
21/07/2017	11,700	-0.10 ▼	-0.85	11,800	12,050	11,700	2,077,700	24,309,090,000
20/07/2017	11,800	-0.25 ▼	-2.07	12,000	12,050	11,800	1,355,350	15,993,130,000
19/07/2017	12,050	-0.05 ▼	-0.41	12,400	12,400	12,050	1,307,330	15,753,326,500
18/07/2017	12,100	0.40 ▲	3.42	11,700	12,100	11,500	2,805,030	33,940,863,000
17/07/2017	11,700	-0.40 ▼	-3.31	12,000	12,000	11,400	4,502,010	52,673,517,000
14/07/2017	12,100	-0.30 ▼	-2.42	12,350	12,500	12,050	3,526,580	42,671,618,000
13/07/2017	12,400	-0.20 ▼	-1.59	12,650	12,650	12,400	2,286,410	28,351,484,000
12/07/2017	12,600	0.00 ■■	0.00	12,600	12,850	12,550	1,922,680	24,225,768,000
11/07/2017	12,600	-0.25 ▼	-1.95	12,850	12,900	12,400	2,802,160	35,307,216,000
10/07/2017	12,850	-0.15 ▼	-1.15	13,100	13,200	12,800	2,950,630	37,915,595,500
07/07/2017	13,000	-0.45 ▼	-3.35	13,450	13,450	13,000	3,089,000	40,157,000,000
06/07/2017	13,450	0.00 ■■	0.00	13,600	13,750	13,350	2,208,080	29,698,676,000
05/07/2017	13,450	0.25 ▲	1.89	13,000	13,500	12,900	3,235,010	43,510,884,500
04/07/2017	13,200	-0.40 ▼	-2.94	13,600	13,650	12,950	5,322,950	70,262,940,000
03/07/2017	13,600	-0.20 ▼	-1.45	13,800	14,000	13,600	3,454,090	46,975,624,000
30/06/2017	13,800	-0.30 ▼	-2.13	14,100	14,200	13,450	8,296,560	114,492,528,000
29/06/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	13,950	4,432,020	62,491,482,000
28/06/2017	14,200	-0.15 ▼	-1.05	14,400	14,400	14,000	4,267,300	60,595,660,000
27/06/2017	14,350	0.15 ▲	1.06	14,400	14,650	14,200	3,374,550	48,424,792,500
26/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	13,950	3,266,330	46,381,886,000
23/06/2017	14,200	-0.10 ▼	-0.70	14,200	14,300	13,900	4,049,930	57,509,006,000
22/06/2017	14,300	-0.30 ▼	-2.05	14,550	14,600	14,200	4,770,860	68,223,298,000
21/06/2017	14,600	0.05 ▲	0.34	14,550	14,700	14,200	7,121,830	103,978,718,000
20/06/2017	14,550	0.40 ▲	2.83	14,300	14,600	14,300	6,390,010	92,974,645,500
19/06/2017	14,150	0.25 ▲	1.80	14,000	14,300	13,950	6,721,540	95,109,791,000
16/06/2017	13,900	0.15 ▲	1.09	13,700	13,900	13,600	15,373,500	213,691,650,000
15/06/2017	13,750	-0.25 ▼	-1.79	14,000	14,050	13,700	3,015,650	41,465,187,500
14/06/2017	14,000	0.10 ▲	0.72	14,100	14,100	13,900	3,775,730	52,860,220,000
13/06/2017	13,900	0.10 ▲	0.72	13,900	13,950	13,400	5,375,720	74,722,508,000
12/06/2017	13,800	-0.10 ▼	-0.72	14,000	14,200	13,700	4,834,940	66,722,172,000
09/06/2017	13,900	0.10 ▲	0.72	13,800	14,250	13,700	8,232,210	114,427,719,000
08/06/2017	13,800	0.35 ▲	2.60	13,600	13,950	13,300	3,670,150	50,648,070,000
07/06/2017	13,450	-0.10 ▼	-0.74	13,900	13,950	13,400	6,012,030	80,861,803,500
06/06/2017	13,550	0.85 ▲	6.69	12,750	13,550	12,750	13,478,470	182,633,268,500
05/06/2017	12,700	0.30 ▲	2.42	12,600	12,900	12,500	2,279,100	28,944,570,000
02/06/2017	12,400	-0.25 ▼	-1.98	12,650	12,650	12,400	1,721,590	21,347,716,000
01/06/2017	12,650	0.15 ▲	1.20	12,600	12,650	12,450	1,142,170	14,448,450,500
31/05/2017	12,500	-0.10 ▼	-0.79	12,600	12,750	12,450	3,648,970	45,612,125,000
30/05/2017	12,600	-0.10 ▼	-0.79	13,000	13,100	12,550	4,936,770	62,203,302,000
29/05/2017	12,700	0.40 ▲	3.25	12,450	13,000	12,400	6,539,820	83,055,714,000
26/05/2017	12,300	-0.10 ▼	-0.81	12,400	12,450	12,250	2,984,470	36,708,981,000
25/05/2017	12,400	-0.15 ▼	-1.20	12,550	12,750	12,350	4,879,100	60,500,840,000
24/05/2017	12,550	0.15 ▲	1.21	12,500	12,750	12,400	2,937,350	36,863,742,500
23/05/2017	12,400	-0.30 ▼	-2.36	12,800	12,900	12,400	3,420,220	42,410,728,000
22/05/2017	12,700	0.30 ▲	2.42	12,400	12,900	12,350	5,150,660	65,413,382,000
19/05/2017	12,400	-0.05 ▼	-0.40	12,450	12,550	12,350	2,610,790	32,373,796,000
18/05/2017	12,450	-0.05 ▼	-0.40	12,500	12,900	12,400	3,435,170	42,767,866,500
17/05/2017	12,500	0.15 ▲	1.21	12,500	12,600	12,350	2,663,290	33,291,125,000
16/05/2017	12,350	-0.30 ▼	-2.37	12,600	12,900	12,300	3,540,640	43,726,904,000
15/05/2017	12,650	0.45 ▲	3.69	12,350	13,000	12,150	5,718,970	72,344,970,500
09/05/2017	11,900	0.15 ▲	1.28	11,750	11,900	11,700	2,410,010	28,679,119,000
08/05/2017	11,750	-0.35 ▼	-2.89	11,800	12,100	11,700	2,700,320	31,728,760,000
05/05/2017	12,100	-0.05 ▼	-0.41	12,150	12,150	11,950	3,470,050	41,987,605,000
04/05/2017	12,150	0.50 ▲	4.29	11,600	12,250	11,600	6,460,220	78,491,673,000
03/05/2017	11,650	0.10 ▲	0.87	11,550	11,900	11,500	4,246,930	49,476,734,500
28/04/2017	11,550	-0.85 ▼	-6.85	12,050	12,350	11,550	12,436,270	143,638,918,500
27/04/2017	12,400	0.55 ▲	4.64	11,900	12,600	11,900	11,427,550	141,701,620,000
26/04/2017	11,850	0.75 ▲	6.76	11,100	11,850	10,950	8,428,630	99,879,265,500
25/04/2017	11,100	0.60 ▲	5.71	10,750	11,200	10,450	5,363,000	59,529,300,000
24/04/2017	10,500	-0.75 ▼	-6.67	11,000	11,400	10,500	4,982,210	52,313,205,000
21/04/2017	11,250	-0.35 ▼	-3.02	11,700	11,800	11,050	5,004,420	56,299,725,000
20/04/2017	11,600	0.00 ■■	0.00	11,600	11,900	11,500	3,038,720	35,249,152,000
19/04/2017	11,600	0.30 ▲	2.65	11,300	11,700	11,300	3,200,840	37,129,744,000
18/04/2017	11,300	0.10 ▲	0.89	11,200	11,300	11,050	6,659,720	75,254,836,000
17/04/2017	11,200	-0.40 ▼	-3.45	11,900	12,000	11,200	5,038,810	56,434,672,000
14/04/2017	11,600	-0.30 ▼	-2.52	11,700	12,200	11,350	5,497,070	63,766,012,000
13/04/2017	11,900	-0.85 ▼	-6.67	12,900	12,900	11,900	4,994,400	59,433,360,000
12/04/2017	12,750	0.10 ▲	0.79	12,550	13,000	12,500	6,402,260	81,628,815,000
11/04/2017	12,650	-0.15 ▼	-1.17	12,700	13,000	12,550	5,045,820	63,829,623,000
10/04/2017	12,800	-0.35 ▼	-2.66	13,400	13,800	12,800	10,962,740	140,323,072,000
07/04/2017	13,150	0.85 ▲	6.91	11,700	13,150	11,700	26,336,490	346,324,843,500
05/04/2017	12,300	-0.10 ▼	-0.81	12,250	12,600	12,050	7,535,020	92,680,746,000
04/04/2017	12,400	0.15 ▲	1.22	12,800	12,800	12,300	14,362,330	178,092,892,000
03/04/2017	12,250	0.80 ▲	6.99	11,600	12,250	11,600	18,140,820	222,225,045,000
31/03/2017	11,450	0.20 ▲	1.78	11,400	11,850	11,200	10,132,150	116,013,117,500
30/03/2017	11,250	0.05 ▲	0.45	11,300	11,500	11,200	2,842,790	31,981,387,500
29/03/2017	11,200	0.05 ▲	0.45	11,200	11,250	11,050	2,930,270	32,819,024,000
28/03/2017	11,150	-0.25 ▼	-2.19	11,350	11,400	11,150	4,881,550	54,429,282,500
27/03/2017	11,400	0.00 ■■	0.00	11,500	11,650	11,400	5,749,350	65,542,590,000
24/03/2017	11,400	0.00 ■■	0.00	11,600	11,850	11,250	13,413,190	152,910,366,000
23/03/2017	11,400	0.65 ▲	6.05	10,750	11,500	10,750	9,556,890	108,948,546,000
22/03/2017	10,750	0.05 ▲	0.47	10,700	11,100	10,650	6,347,030	68,230,572,500
21/03/2017	10,700	0.15 ▲	1.42	10,550	10,750	10,500	2,217,160	23,723,612,000
20/03/2017	10,550	0.25 ▲	2.43	10,400	10,600	10,400	1,646,200	17,367,410,000
17/03/2017	10,300	-0.05 ▼	-0.48	10,350	10,450	10,300	3,764,970	38,779,191,000
16/03/2017	10,350	0.00 ■■	0.00	10,400	10,450	10,300	1,893,910	19,601,968,500
15/03/2017	10,350	-0.10 ▼	-0.96	10,450	10,550	10,350	1,299,350	13,448,272,500
14/03/2017	10,450	-0.10 ▼	-0.95	10,550	10,700	10,450	985,280	10,296,176,000
13/03/2017	10,550	0.10 ▲	0.96	10,550	10,800	10,550	2,546,430	26,864,836,500
10/03/2017	10,450	0.00 ■■	0.00	10,450	10,750	10,400	1,867,560	19,516,002,000
09/03/2017	10,450	-0.15 ▼	-1.42	10,600	10,700	10,450	1,621,400	16,943,630,000
08/03/2017	10,600	0.10 ▲	0.95	10,450	10,750	10,250	2,451,570	25,986,642,000
07/03/2017	10,500	-0.30 ▼	-2.78	10,700	10,900	10,450	2,221,470	23,325,435,000
06/03/2017	10,800	-0.10 ▼	-0.92	11,000	11,300	10,700	4,251,180	45,912,744,000
03/03/2017	10,900	0.70 ▲	6.86	10,200	10,900	10,150	5,044,750	54,987,775,000
02/03/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,100	729,090	7,436,718,000
01/03/2017	10,200	-0.10 ▼	-0.97	10,300	10,400	9,900	2,429,100	24,776,820,000
28/02/2017	10,300	-0.15 ▼	-1.44	10,550	10,600	10,250	1,955,320	20,139,796,000
27/02/2017	10,450	0.15 ▲	1.46	10,100	10,750	10,100	3,082,020	32,207,109,000
24/02/2017	10,300	-0.75 ▼	-6.79	11,000	11,050	10,300	10,600,150	109,181,545,000
23/02/2017	11,050	0.10 ▲	0.91	11,000	11,500	10,950	5,917,390	65,387,159,500
22/02/2017	10,950	0.10 ▲	0.92	10,700	10,950	10,600	3,962,810	43,392,769,500
21/02/2017	10,850	-0.20 ▼	-1.81	11,050	11,200	10,800	5,324,970	57,775,924,500
20/02/2017	11,050	0.05 ▲	0.45	11,000	11,200	10,950	5,137,610	56,770,590,500
17/02/2017	11,000	0.55 ▲	5.26	10,350	11,000	10,350	7,610,430	83,714,730,000
16/02/2017	10,450	0.50 ▲	5.03	10,050	10,600	9,960	6,179,030	64,570,863,500
15/02/2017	9,950	-0.15 ▼	-1.49	10,100	10,200	9,950	2,883,530	28,691,123,500
14/02/2017	10,100	0.10 ▲	1.00	10,050	10,300	9,970	2,570,710	25,964,171,000
13/02/2017	10,000	-0.20 ▼	-1.96	10,150	10,200	9,900	1,785,570	17,855,700,000
10/02/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,100	1,469,330	14,987,166,000
09/02/2017	10,200	0.20 ▲	2.00	10,100	10,350	10,000	2,145,060	21,879,612,000
08/02/2017	10,000	0.13 ▲	1.32	9,890	10,000	9,760	3,235,360	32,353,600,000
07/02/2017	9,870	-0.08 ▼	-0.80	9,900	9,960	9,760	1,725,610	17,031,770,700
06/02/2017	9,950	-0.10 ▼	-1.00	9,950	10,100	9,940	2,846,170	28,319,391,500
03/02/2017	10,050	0.00 ■■	0.00	10,000	10,250	9,960	2,635,600	26,487,780,000
02/02/2017	10,050	-0.15 ▼	-1.47	10,200	10,200	9,850	2,300,990	23,124,949,500
25/01/2017	10,200	0.35 ▲	3.55	9,850	10,350	9,850	3,438,690	35,074,638,000
24/01/2017	9,850	0.30 ▲	3.14	9,550	9,850	9,550	3,116,170	30,694,274,500
23/01/2017	9,550	0.05 ▲	0.53	9,450	9,650	9,430	1,821,800	17,398,190,000
20/01/2017	9,500	-0.09 ▼	-0.94	9,530	9,610	9,430	1,869,720	17,762,340,000
19/01/2017	9,590	0.14 ▲	1.48	9,460	9,620	9,300	2,582,630	24,767,421,700
18/01/2017	9,450	0.21 ▲	2.27	9,280	9,530	9,250	4,600,250	43,472,362,500
17/01/2017	9,240	0.28 ▲	3.12	8,810	9,300	8,810	2,350,910	21,722,408,400
16/01/2017	8,960	0.01 ▲	0.11	8,950	8,970	8,700	1,291,500	11,571,840,000
13/01/2017	8,950	-0.09 ▼	-1.00	9,060	9,060	8,930	2,017,120	18,053,224,000
12/01/2017	9,040	0.01 ▲	0.11	9,030	9,070	9,000	1,797,240	16,247,049,600
11/01/2017	9,030	0.03 ▲	0.33	8,970	9,070	8,960	1,349,300	12,184,179,000
10/01/2017	9,000	0.01 ▲	0.11	8,920	9,100	8,900	1,232,330	11,090,970,000
09/01/2017	8,990	0.21 ▲	2.39	8,660	9,080	8,640	3,038,300	27,314,317,000
06/01/2017	8,780	0.20 ▲	2.33	8,550	9,140	8,550	2,703,680	23,738,310,400
05/01/2017	8,580	0.38 ▲	4.63	8,450	8,650	8,450	1,287,450	11,046,321,000
04/01/2017	8,200	-0.59 ▼	-6.71	8,610	8,780	8,200	3,363,350	27,579,470,000
03/01/2017	8,790	-0.66 ▼	-6.98	9,160	9,300	8,790	4,992,030	43,879,943,700
30/12/2016	9,450	0.05 ▲	0.53	9,300	9,540	9,150	9,635,540	91,055,853,000
29/12/2016	9,400	0.30 ▲	3.30	9,140	9,400	9,040	6,526,590	61,349,946,000
28/12/2016	9,100	0.50 ▲	5.81	8,650	9,100	8,600	3,725,930	33,905,963,000
27/12/2016	8,600	0.25 ▲	2.99	8,320	8,600	8,200	3,001,210	25,810,406,000
26/12/2016	8,350	0.01 ▲	0.12	8,440	8,500	8,350	1,216,270	10,155,854,500
23/12/2016	8,340	0.14 ▲	1.71	8,140	8,540	8,100	2,047,050	17,072,397,000
22/12/2016	8,200	-0.06 ▼	-0.73	8,250	8,250	8,060	1,285,330	10,539,706,000
21/12/2016	8,260	-0.14 ▼	-1.67	8,340	8,370	8,250	2,297,650	18,978,589,000
20/12/2016	8,400	-0.02 ▼	-0.24	8,410	8,470	8,310	1,689,660	14,193,144,000
19/12/2016	8,420	0.22 ▲	2.68	8,200	8,480	8,200	1,904,150	16,032,943,000
16/12/2016	8,200	0.20 ▲	2.50	8,000	8,260	7,990	20,938,600	171,696,520,000
15/12/2016	8,000	0.10 ▲	1.27	7,950	8,410	7,850	3,490,530	27,924,240,000
14/12/2016	7,900	0.28 ▲	3.67	7,640	7,900	7,640	5,855,310	46,256,949,000
13/12/2016	7,620	0.01 ▲	0.13	7,610	7,660	7,600	1,350,180	10,288,371,600
12/12/2016	7,610	-0.19 ▼	-2.44	7,540	7,790	7,540	1,239,220	9,430,464,200
09/12/2016	7,800	-0.11 ▼	-1.39	7,910	7,910	7,710	769,320	6,000,696,000
08/12/2016	7,910	0.51 ▲	6.89	7,500	7,910	7,470	1,941,520	15,357,423,200
07/12/2016	7,400	-0.11 ▼	-1.46	7,520	7,820	7,400	1,858,910	13,755,934,000
06/12/2016	7,510	0.01 ▲	0.13	7,500	7,540	7,360	1,079,180	8,104,641,800
05/12/2016	7,500	-0.24 ▼	-3.10	7,610	7,640	7,450	841,520	6,311,400,000
02/12/2016	7,740	0.19 ▲	2.52	7,550	7,800	7,520	940,350	7,278,309,000
01/12/2016	7,550	0.05 ▲	0.67	7,500	7,620	7,500	939,850	7,095,867,500
30/11/2016	7,500	-0.30 ▼	-3.85	7,700	7,700	7,380	2,387,680	17,907,600,000
29/11/2016	7,800	0.00 ■■	0.00	7,860	7,860	7,450	2,260,120	17,628,936,000
28/11/2016	7,800	-0.30 ▼	-3.70	8,020	8,020	7,770	1,984,640	15,480,192,000
25/11/2016	8,100	-0.12 ▼	-1.46	8,220	8,220	8,060	153,500	1,243,350,000
24/11/2016	8,220	-0.05 ▼	-0.60	8,270	8,290	8,100	642,570	5,281,925,400
23/11/2016	8,270	0.00 ■■	0.00	8,260	8,300	8,230	349,760	2,892,515,200
22/11/2016	8,270	-0.03 ▼	-0.36	8,250	8,350	8,000	633,530	5,239,293,100
21/11/2016	8,300	0.42 ▲	5.33	7,880	8,300	7,880	930,630	7,724,229,000
18/11/2016	7,880	-0.03 ▼	-0.38	7,990	7,990	7,800	531,210	4,185,934,800
17/11/2016	7,910	-0.19 ▼	-2.35	8,100	8,100	7,910	844,060	6,676,514,600
16/11/2016	8,100	0.00 ■■	0.00	8,010	8,180	8,010	255,980	2,073,438,000
15/11/2016	8,100	0.09 ▲	1.12	8,050	8,100	7,800	480,170	3,889,377,000
14/11/2016	8,010	-0.23 ▼	-2.79	8,240	8,240	7,950	1,186,200	9,501,462,000
11/11/2016	8,240	-0.16 ▼	-1.90	8,390	8,400	8,240	224,930	1,853,423,200
10/11/2016	8,400	0.15 ▲	1.82	8,300	8,430	8,300	303,510	2,549,484,000
09/11/2016	8,250	-0.18 ▼	-2.14	8,300	8,430	8,010	372,690	3,074,692,500
08/11/2016	8,430	0.01 ▲	0.12	8,500	8,500	8,390	245,020	2,065,518,600
07/11/2016	8,420	0.04 ▲	0.48	8,350	8,600	8,350	316,170	2,662,151,400
04/11/2016	8,380	0.14 ▲	1.70	8,260	8,410	8,260	182,490	1,529,266,200
03/11/2016	8,240	-0.01 ▼	-0.12	8,250	8,300	8,230	270,170	2,226,200,800
02/11/2016	8,250	-0.25 ▼	-2.94	8,400	8,490	8,210	484,870	4,000,177,500
01/11/2016	8,500	-0.32 ▼	-3.63	8,700	8,800	8,450	877,760	7,460,960,000
31/10/2016	8,820	-0.05 ▼	-0.56	8,800	8,860	8,760	687,480	6,063,573,600
28/10/2016	8,870	-0.08 ▼	-0.89	9,000	9,000	8,870	508,880	4,513,765,600
27/10/2016	8,950	-0.07 ▼	-0.78	9,020	9,060	8,950	905,430	8,103,598,500
26/10/2016	9,020	-0.08 ▼	-0.88	9,100	9,160	9,020	574,060	5,178,021,200
25/10/2016	9,100	-0.10 ▼	-1.09	9,200	9,290	9,100	500,800	4,557,280,000
24/10/2016	9,200	-0.05 ▼	-0.54	9,250	9,250	9,200	622,260	5,724,792,000
21/10/2016	9,250	-0.07 ▼	-0.75	9,270	9,300	9,220	608,320	5,626,960,000
20/10/2016	9,320	-0.16 ▼	-1.69	9,490	9,520	9,320	759,310	7,076,769,200
19/10/2016	9,480	0.24 ▲	2.60	9,230	9,590	9,230	1,107,790	10,501,849,200
18/10/2016	9,240	0.02 ▲	0.22	9,220	9,270	9,210	246,240	2,275,257,600
17/10/2016	9,220	0.01 ▲	0.11	9,200	9,330	9,200	838,920	7,734,842,400
14/10/2016	9,210	0.01 ▲	0.11	9,190	9,330	9,190	1,207,130	11,117,667,300
13/10/2016	9,200	-0.02 ▼	-0.22	9,230	9,250	9,200	559,870	5,150,804,000
12/10/2016	9,220	-0.03 ▼	-0.32	9,210	9,340	9,180	477,060	4,398,493,200
11/10/2016	9,250	-0.12 ▼	-1.28	9,300	9,330	9,190	402,850	3,726,362,500
10/10/2016	9,370	-0.16 ▼	-1.68	9,550	9,550	9,330	408,880	3,831,205,600
07/10/2016	9,530	-0.08 ▼	-0.83	9,610	9,610	9,500	456,540	4,350,826,200
06/10/2016	9,610	0.26 ▲	2.78	9,350	9,680	9,350	882,200	8,477,942,000
05/10/2016	9,350	0.20 ▲	2.19	9,100	9,400	9,100	570,610	5,335,203,500
04/10/2016	9,150	-0.05 ▼	-0.54	9,200	9,250	9,100	606,210	5,546,821,500
03/10/2016	9,200	-0.12 ▼	-1.29	9,320	9,390	9,050	1,055,280	9,708,576,000
30/09/2016	9,320	-0.07 ▼	-0.75	9,360	9,390	9,300	644,360	6,005,435,200
29/09/2016	9,390	-0.04 ▼	-0.42	9,430	9,490	9,350	737,210	6,922,401,900
28/09/2016	9,430	0.00 ■■	0.00	9,430	9,650	9,420	452,560	4,267,640,800
27/09/2016	9,430	0.02 ▲	0.21	9,400	9,500	9,400	391,300	3,689,959,000
26/09/2016	9,410	-0.09 ▼	-0.95	9,500	9,560	9,400	402,320	3,785,831,200
23/09/2016	9,500	-0.10 ▼	-1.04	9,520	9,680	9,500	315,760	2,999,720,000
22/09/2016	9,600	0.08 ▲	0.84	9,510	9,690	9,450	797,070	7,651,872,000
21/09/2016	9,520	-0.27 ▼	-2.76	9,590	9,630	9,490	995,760	9,479,635,200
20/09/2016	9,790	-0.08 ▼	-0.81	9,890	9,890	9,590	337,860	3,307,649,400
19/09/2016	9,870	0.47 ▲	5.00	9,600	9,900	9,600	317,770	3,136,389,900
16/09/2016	9,400	-0.70 ▼	-6.93	10,050	10,050	9,400	9,564,610	89,907,334,000
15/09/2016	10,100	0.00 ■■	0.00	10,000	10,100	9,920	1,620,470	16,366,747,000
14/09/2016	10,100	0.11 ▲	1.10	9,990	10,100	9,900	1,379,170	13,929,617,000
13/09/2016	9,990	-0.01 ▼	-0.10	10,000	10,000	9,910	742,300	7,415,577,000
12/09/2016	10,000	0.10 ▲	1.01	10,000	10,200	9,880	3,968,120	39,681,200,000
09/09/2016	9,900	0.00 ■■	0.00	10,000	10,000	9,700	2,496,270	24,713,073,000
08/09/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,084,790	10,739,421,000
07/09/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	741,350	7,413,500,000
06/09/2016	10,200	0.20 ▲	2.00	10,000	10,200	10,000	700,130	7,141,326,000
05/09/2016	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	1,419,180	14,191,800,000
01/09/2016	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	1,040,380	10,611,876,000
31/08/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	195,100	2,029,040,000
30/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,400	200,230	2,102,415,000
29/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	226,790	2,381,295,000
26/08/2016	10,500	0.20 ▲	1.94	10,500	10,600	10,400	190,480	2,000,040,000
25/08/2016	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	217,980	2,245,194,000
24/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	153,670	1,613,535,000
23/08/2016	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	108,640	1,140,720,000
22/08/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	108,920	1,154,552,000
19/08/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	619,850	6,570,410,000
18/08/2016	10,600	-0.20 ▼	-1.85	10,800	10,900	10,600	258,770	2,742,962,000
17/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,600	774,790	8,367,732,000
16/08/2016	10,700	-0.20 ▼	-1.83	10,800	10,900	10,700	244,020	2,611,014,000
15/08/2016	10,900	0.00 ■■	0.00	10,700	11,000	10,700	320,470	3,493,123,000
12/08/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,700	406,780	4,433,902,000
11/08/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,700	359,550	3,919,095,000
10/08/2016	10,800	0.10 ▲	0.93	10,800	10,900	10,700	165,580	1,788,264,000
09/08/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	190,360	2,036,852,000
08/08/2016	10,900	-0.10 ▼	-0.91	10,500	10,900	10,500	869,100	9,473,190,000
05/08/2016	11,000	0.50 ▲	4.76	10,600	11,000	10,500	2,051,050	22,561,550,000
04/08/2016	10,500	-0.50 ▼	-4.55	10,900	11,000	10,500	810,520	8,510,460,000
03/08/2016	11,000	-0.10 ▼	-0.90	11,000	11,100	10,800	416,390	4,580,290,000
02/08/2016	11,100	-0.10 ▼	-0.89	11,100	11,200	10,900	821,380	9,117,318,000
01/08/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	406,670	4,554,704,000
29/07/2016	11,300	0.10 ▲	0.89	11,000	11,300	11,000	1,192,360	13,473,668,000
28/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,000	750,120	8,401,344,000
27/07/2016	11,200	0.00 ■■	0.00	11,100	11,300	11,100	669,570	7,499,184,000
26/07/2016	11,200	0.20 ▲	1.82	11,000	11,200	11,000	383,560	4,295,872,000
25/07/2016	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	558,160	6,139,760,000
22/07/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	1,025,910	11,387,601,000
21/07/2016	11,300	0.10 ▲	0.89	11,200	11,500	11,200	616,450	6,965,885,000
20/07/2016	11,200	-0.40 ▼	-3.45	11,400	11,500	11,100	1,972,550	22,092,560,000
19/07/2016	11,600	-0.50 ▼	-4.13	12,100	12,200	11,500	1,118,480	12,974,368,000
18/07/2016	12,100	0.20 ▲	1.68	11,900	12,100	11,900	1,142,740	13,827,154,000
15/07/2016	11,900	0.40 ▲	3.48	11,600	12,300	11,600	4,121,930	49,050,967,000
14/07/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,400	1,864,290	21,439,335,000
13/07/2016	11,500	0.30 ▲	2.68	11,100	11,700	11,100	2,043,090	23,495,535,000
12/07/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,000	501,660	5,618,592,000
11/07/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,000	713,940	7,996,128,000
08/07/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,000	1,046,230	11,717,776,000
07/07/2016	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	349,120	3,910,144,000
06/07/2016	11,300	-0.10 ▼	-0.88	11,300	11,400	11,200	358,400	4,049,920,000
05/07/2016	11,400	0.10 ▲	0.88	11,300	11,600	11,200	1,166,540	13,298,556,000
04/07/2016	11,300	0.00 ■■	0.00	11,400	11,400	11,200	519,110	5,865,943,000
01/07/2016	11,300	0.00 ■■	0.00	11,300	11,400	11,100	504,630	5,702,319,000
30/06/2016	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	684,520	7,735,076,000
29/06/2016	11,400	0.10 ▲	0.88	11,300	11,500	11,300	412,930	4,707,402,000
28/06/2016	11,300	0.00 ■■	0.00	11,200	11,400	11,100	556,280	6,285,964,000
27/06/2016	11,300	0.00 ■■	0.00	11,100	11,400	10,900	731,260	8,263,238,000
24/06/2016	11,300	-0.20 ▼	-1.74	11,500	11,500	10,700	1,945,750	21,986,975,000
23/06/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	340,140	3,911,610,000
22/06/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,400	689,770	7,932,355,000
21/06/2016	11,500	0.20 ▲	1.77	11,400	11,500	11,200	1,032,700	11,876,050,000
20/06/2016	11,300	0.00 ■■	0.00	11,500	11,500	11,300	801,820	9,060,566,000
17/06/2016	11,300	-0.30 ▼	-2.59	11,500	11,800	11,300	2,160,740	24,416,362,000
16/06/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	810,600	9,402,960,000
15/06/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	715,860	8,375,562,000
14/06/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,700	352,490	4,159,382,000
13/06/2016	11,800	0.30 ▲	2.61	11,700	11,900	11,400	2,042,500	24,101,500,000
10/06/2016	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	915,680	10,530,320,000
09/06/2016	12,100	0.00 ■■	0.00	12,000	12,100	11,900	1,421,620	17,201,602,000
08/06/2016	12,100	0.20 ▲	1.68	11,800	12,200	11,700	1,685,930	20,399,753,000
07/06/2016	11,900	-0.10 ▼	-0.83	12,200	12,300	11,900	1,458,150	17,351,985,000
06/06/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,100	2,078,010	24,936,120,000
03/06/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,000	1,548,070	17,493,191,000
02/06/2016	11,200	0.10 ▲	0.90	11,100	11,300	11,000	578,720	6,481,664,000
01/06/2016	11,100	0.10 ▲	0.91	11,100	11,200	11,000	532,220	5,907,642,000
31/05/2016	11,000	-0.10 ▼	-0.90	11,100	11,300	11,000	1,720,970	18,930,670,000
30/05/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	975,500	10,828,050,000
27/05/2016	11,300	0.30 ▲	2.73	11,000	11,300	10,800	795,400	8,988,020,000
26/05/2016	11,000	-0.20 ▼	-1.79	11,300	11,600	10,900	2,142,490	23,567,390,000
25/05/2016	11,200	-0.30 ▼	-2.61	11,600	11,700	11,200	1,358,130	15,211,056,000
24/05/2016	11,500	-0.20 ▼	-1.71	11,800	11,900	11,500	1,510,550	17,371,325,000
23/05/2016	11,700	-0.20 ▼	-1.68	11,900	12,200	11,700	1,564,460	18,304,182,000
20/05/2016	11,900	-0.50 ▼	-4.03	12,200	12,300	11,800	2,787,820	33,175,058,000
19/05/2016	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	1,267,530	15,717,372,000
18/05/2016	12,600	-0.10 ▼	-0.79	12,600	13,000	12,600	2,684,870	33,829,362,000
17/05/2016	12,700	0.60 ▲	4.96	12,000	12,900	11,700	4,426,370	56,214,899,000
16/05/2016	12,100	0.40 ▲	3.42	12,400	12,400	11,900	3,430,990	41,514,979,000
13/05/2016	11,700	0.70 ▲	6.36	11,300	11,700	11,200	2,671,290	31,254,093,000
12/05/2016	11,000	0.70 ▲	6.80	10,300	11,000	10,300	1,933,900	21,272,900,000
11/05/2016	10,300	-0.10 ▼	-0.96	10,300	10,400	10,300	324,070	3,337,921,000
10/05/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,200	203,080	2,112,032,000
09/05/2016	10,300	0.00 ■■	0.00	10,200	10,400	10,200	389,820	4,015,146,000
06/05/2016	10,300	0.00 ■■	0.00	10,200	10,400	10,200	470,690	4,848,107,000
05/05/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	240,490	2,477,047,000
04/05/2016	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	294,080	2,999,616,000
29/04/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	339,900	3,500,970,000
28/04/2016	10,300	0.10 ▲	0.98	10,100	10,400	10,100	1,200,410	12,364,223,000
27/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	378,110	3,856,722,000
26/04/2016	10,200	-0.10 ▼	-0.97	10,200	10,400	10,200	696,460	7,103,892,000
25/04/2016	10,300	0.10 ▲	0.98	10,100	10,300	10,100	805,780	8,299,534,000
22/04/2016	10,200	0.00 ■■	0.00	10,100	10,300	10,100	318,700	3,250,740,000
21/04/2016	10,200	0.20 ▲	2.00	9,900	10,400	9,900	2,322,450	23,688,990,000
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,292,850	12,928,500,000
19/04/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	240,700	2,407,000,000
15/04/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	125,180	1,264,318,000
14/04/2016	10,200	0.00 ■■	0.00	10,100	10,300	10,100	485,660	4,953,732,000
13/04/2016	10,200	0.10 ▲	0.99	10,100	10,300	9,900	1,437,600	14,663,520,000
12/04/2016	10,100	0.00 ■■	0.00	10,100	10,200	9,900	1,086,420	10,972,842,000
11/04/2016	10,100	0.00 ■■	0.00	10,100	10,200	10,000	551,250	5,567,625,000
08/04/2016	10,100	0.00 ■■	0.00	10,200	10,200	10,100	417,320	4,214,932,000
07/04/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	623,360	6,295,936,000
06/04/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,100	570,660	5,877,798,000
05/04/2016	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	351,880	3,589,176,000
04/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,100	390,140	4,018,442,000
01/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,100	551,560	5,681,068,000
31/03/2016	10,300	0.00 ■■	0.00	10,200	10,400	10,100	689,550	7,102,365,000
30/03/2016	10,300	0.20 ▲	1.98	10,100	10,400	10,100	830,710	8,556,313,000
29/03/2016	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	912,290	9,214,129,000
28/03/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	383,970	3,954,891,000
25/03/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,300	467,990	4,867,096,000
24/03/2016	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	1,204,500	12,406,350,000
23/03/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,400	1,072,500	11,368,500,000
22/03/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	385,610	4,087,466,000
21/03/2016	10,600	0.20 ▲	1.92	10,600	10,700	10,600	298,810	3,167,386,000
18/03/2016	10,400	-0.40 ▼	-3.70	10,800	10,900	10,400	6,765,150	70,357,560,000
17/03/2016	10,800	0.10 ▲	0.93	10,900	10,900	10,800	335,970	3,628,476,000
16/03/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	617,340	6,605,538,000
15/03/2016	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	424,580	4,585,464,000
14/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,800	219,320	2,412,520,000
11/03/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,800	113,110	1,244,210,000
10/03/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,800	130,410	1,421,469,000
09/03/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,800	227,820	2,483,238,000
08/03/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	371,220	4,046,298,000
07/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,900	420,860	4,629,460,000
04/03/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,900	423,300	4,656,300,000
03/03/2016	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	226,030	2,486,330,000
02/03/2016	11,100	0.20 ▲	1.83	11,000	11,100	10,900	425,700	4,725,270,000
01/03/2016	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	398,350	4,342,015,000
29/02/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	469,130	5,160,430,000
26/02/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,000	278,100	3,114,720,000
25/02/2016	11,100	-0.10 ▼	-0.89	11,300	11,400	11,000	540,620	6,000,882,000
24/02/2016	11,200	0.30 ▲	2.75	10,800	11,400	10,800	1,355,180	15,178,016,000
23/02/2016	10,900	0.10 ▲	0.93	10,900	11,000	10,800	554,120	6,039,908,000
22/02/2016	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	876,220	9,463,176,000
19/02/2016	11,000	0.00 ■■	0.00	10,800	11,100	10,800	781,900	8,600,900,000
18/02/2016	11,000	0.40 ▲	3.77	10,600	11,100	10,600	697,250	7,669,750,000
17/02/2016	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	1,636,020	17,341,812,000
16/02/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	716,690	7,811,921,000
15/02/2016	11,000	-0.20 ▼	-1.79	11,000	11,200	10,800	582,470	6,407,170,000
05/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,100	333,120	3,730,944,000
04/02/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,000	274,830	3,078,096,000
03/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	10,900	362,660	4,025,526,000
02/02/2016	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	153,230	1,700,853,000
01/02/2016	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	323,240	3,620,288,000
29/01/2016	11,300	0.00 ■■	0.00	11,300	11,500	11,200	468,470	5,293,711,000
28/01/2016	11,300	0.10 ▲	0.89	11,200	11,700	11,200	201,130	2,272,769,000
27/01/2016	11,200	0.10 ▲	0.90	11,300	11,500	11,200	300,190	3,362,128,000
26/01/2016	11,100	-0.50 ▼	-4.31	11,300	11,400	11,100	433,640	4,813,404,000
25/01/2016	11,600	0.70 ▲	6.42	10,900	11,600	10,900	494,380	5,734,808,000
22/01/2016	10,900	0.30 ▲	2.83	10,800	10,900	10,600	382,120	4,165,108,000
21/01/2016	10,600	-0.30 ▼	-2.75	10,800	11,300	10,600	736,540	7,807,324,000
20/01/2016	10,900	-0.30 ▼	-2.68	11,200	11,300	10,900	366,490	3,994,741,000
19/01/2016	11,200	0.50 ▲	4.67	10,800	11,300	10,800	308,310	3,453,072,000
18/01/2016	10,700	-0.40 ▼	-3.60	10,600	11,100	10,600	591,700	6,331,190,000
15/01/2016	11,100	-0.80 ▼	-6.72	11,800	11,900	11,100	1,422,060	15,784,866,000
14/01/2016	11,900	-0.50 ▼	-4.03	11,900	12,200	11,800	493,350	5,870,865,000
13/01/2016	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	158,620	1,966,888,000
12/01/2016	12,500	0.20 ▲	1.63	12,400	12,500	12,200	229,760	2,872,000,000
11/01/2016	12,300	-0.30 ▼	-2.38	12,600	12,700	12,300	470,190	5,783,337,000
08/01/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,300	452,540	5,702,004,000
07/01/2016	12,600	-0.20 ▼	-1.56	12,700	12,800	12,400	835,460	10,526,796,000
06/01/2016	12,800	0.50 ▲	4.07	12,400	12,900	12,400	1,267,100	16,218,880,000
05/01/2016	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	332,490	4,089,627,000
04/01/2016	12,600	-0.50 ▼	-3.82	12,700	12,800	12,300	1,127,820	14,210,532,000
31/12/2015	13,100	0.50 ▲	3.97	12,600	13,100	12,300	3,528,860	46,228,066,000
30/12/2015	12,600	0.60 ▲	5.00	12,100	12,600	12,000	1,406,240	17,718,624,000
29/12/2015	12,000	0.30 ▲	2.56	11,700	12,300	11,600	1,098,310	13,179,720,000
28/12/2015	11,700	0.00 ■■	0.00	11,700	11,900	11,600	623,430	7,294,131,000
25/12/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,500	436,180	5,103,306,000
24/12/2015	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	306,940	3,560,504,000
23/12/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,600	560,750	6,616,850,000
22/12/2015	11,900	0.20 ▲	1.71	11,600	11,900	11,600	1,124,980	13,387,262,000
21/12/2015	11,700	-0.10 ▼	-0.85	11,700	11,800	11,500	449,860	5,263,362,000
18/12/2015	11,800	0.20 ▲	1.72	11,500	11,800	11,500	3,800,550	44,846,490,000
17/12/2015	11,600	0.10 ▲	0.87	11,600	11,800	11,600	462,510	5,365,116,000
16/12/2015	11,500	0.00 ■■	0.00	11,500	11,700	11,300	898,850	10,336,775,000
15/12/2015	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	462,540	5,319,210,000
14/12/2015	11,700	-0.30 ▼	-2.50	11,900	11,900	11,500	669,640	7,834,788,000
11/12/2015	12,000	0.70 ▲	6.19	11,500	12,000	11,400	1,136,350	13,636,200,000
10/12/2015	11,300	0.50 ▲	4.63	10,900	11,400	10,900	954,000	10,780,200,000
09/12/2015	10,800	-0.60 ▼	-5.26	11,300	11,300	10,800	1,883,970	20,346,876,000
08/12/2015	11,400	0.40 ▲	3.64	11,000	11,400	10,900	267,360	3,047,904,000
07/12/2015	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	972,490	10,697,390,000
04/12/2015	11,400	-0.10 ▼	-0.87	11,500	11,600	11,200	621,810	7,088,634,000
03/12/2015	11,500	0.30 ▲	2.68	11,200	11,600	11,200	883,160	10,156,340,000
02/12/2015	11,200	0.30 ▲	2.75	10,800	11,200	10,800	652,480	7,307,776,000
01/12/2015	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	1,097,880	11,966,892,000
30/11/2015	11,000	-0.70 ▼	-5.98	11,600	11,600	10,900	1,199,520	13,194,720,000
27/11/2015	11,700	-0.10 ▼	-0.85	11,700	11,800	11,500	428,230	5,010,291,000
26/11/2015	11,800	-0.30 ▼	-2.48	12,000	12,000	11,700	465,740	5,495,732,000
25/11/2015	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	509,990	6,170,879,000
24/11/2015	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	277,400	3,412,020,000
23/11/2015	12,400	0.10 ▲	0.81	12,300	12,500	12,300	468,320	5,807,168,000
20/11/2015	12,300	0.10 ▲	0.82	12,200	12,400	12,200	227,070	2,792,961,000
19/11/2015	12,200	-0.10 ▼	-0.81	12,500	12,500	12,200	182,650	2,228,330,000
18/11/2015	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	254,490	3,130,227,000
17/11/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,400	218,500	2,731,250,000
16/11/2015	12,500	0.00 ■■	0.00	12,600	12,700	12,500	265,230	3,315,375,000
13/11/2015	12,500	0.20 ▲	1.63	12,300	12,700	12,300	348,770	4,359,625,000
12/11/2015	12,300	-0.40 ▼	-3.15	12,400	12,600	12,200	700,990	8,622,177,000
11/11/2015	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	192,840	2,449,068,000
10/11/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	384,380	4,920,064,000
09/11/2015	12,900	0.00 ■■	0.00	13,000	13,000	12,800	328,070	4,232,103,000
06/11/2015	12,900	0.00 ■■	0.00	12,900	13,100	12,900	303,760	3,918,504,000
05/11/2015	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	376,870	4,861,623,000
04/11/2015	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	364,340	4,772,854,000
03/11/2015	13,200	0.00 ■■	0.00	13,400	13,400	13,200	261,830	3,456,156,000
02/11/2015	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	356,920	4,711,344,000
30/10/2015	13,600	-0.10 ▼	-0.73	13,600	13,700	13,300	669,010	9,098,536,000
29/10/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,100	1,053,360	14,431,032,000
28/10/2015	13,500	-0.20 ▼	-1.46	13,700	13,900	13,500	534,760	7,219,260,000
27/10/2015	13,700	-0.40 ▼	-2.84	14,000	14,100	13,600	836,200	11,455,940,000
26/10/2015	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	434,050	6,120,105,000
23/10/2015	14,300	-0.10 ▼	-0.69	14,500	14,600	14,300	176,090	2,518,087,000
22/10/2015	14,400	0.30 ▲	2.13	14,100	14,700	14,100	751,460	10,821,024,000
21/10/2015	14,100	-0.10 ▼	-0.70	14,200	14,400	14,100	423,800	5,975,580,000
20/10/2015	14,200	-0.50 ▼	-3.40	14,500	14,600	14,200	675,580	9,593,236,000
19/10/2015	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	494,220	7,265,034,000
16/10/2015	14,800	-2.80 ▼	-15.91	14,500	15,200	14,000	1,689,520	25,004,896,000
15/10/2015	17,600	-0.20 ▼	-1.12	18,100	18,100	17,600	757,350	13,329,360,000
14/10/2015	17,800	-0.30 ▼	-1.66	18,200	18,200	17,800	510,240	9,082,272,000
13/10/2015	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	430,230	7,787,163,000
12/10/2015	18,200	0.10 ▲	0.55	18,000	18,300	17,800	759,930	13,830,726,000
09/10/2015	18,100	0.10 ▲	0.56	18,200	18,500	18,100	682,170	12,347,277,000
08/10/2015	18,000	0.50 ▲	2.86	17,400	18,000	17,400	1,030,610	18,550,980,000
07/10/2015	17,500	0.60 ▲	3.55	17,100	17,600	17,000	1,213,000	21,227,500,000
06/10/2015	16,900	0.20 ▲	1.20	16,900	16,900	16,600	489,890	8,279,141,000
05/10/2015	16,700	0.30 ▲	1.83	16,400	16,700	16,300	110,970	1,853,199,000
02/10/2015	16,400	-0.20 ▼	-1.20	16,600	16,700	16,400	242,630	3,979,132,000
01/10/2015	16,600	0.20 ▲	1.22	16,400	16,600	16,400	212,010	3,519,366,000
30/09/2015	16,400	0.10 ▲	0.61	16,300	16,600	16,300	403,810	6,622,484,000
29/09/2015	16,300	0.00 ■■	0.00	16,300	16,600	16,200	152,450	2,484,935,000
28/09/2015	16,300	-0.40 ▼	-2.40	16,800	16,800	16,300	245,380	3,999,694,000
25/09/2015	16,700	0.30 ▲	1.83	16,600	16,800	16,400	358,980	5,994,966,000
24/09/2015	16,400	-0.20 ▼	-1.20	16,500	16,600	16,400	149,530	2,452,292,000
23/09/2015	16,600	-0.10 ▼	-0.60	16,700	16,700	16,300	243,140	4,036,124,000
22/09/2015	16,700	0.10 ▲	0.60	16,800	16,800	16,400	80,440	1,343,348,000
21/09/2015	16,600	0.30 ▲	1.84	16,300	16,600	16,300	234,570	3,893,862,000
18/09/2015	16,300	0.30 ▲	1.88	16,000	16,800	16,000	979,340	15,963,242,000
17/09/2015	16,000	-0.20 ▼	-1.23	16,300	16,300	15,800	81,850	1,309,600,000
16/09/2015	16,200	0.50 ▲	3.18	15,700	16,200	15,700	623,160	10,095,192,000
15/09/2015	15,700	-0.60 ▼	-3.68	16,200	16,200	15,700	820,360	12,879,652,000
14/09/2015	16,300	-0.10 ▼	-0.61	16,500	16,700	16,300	72,560	1,182,728,000
11/09/2015	16,400	-0.40 ▼	-2.38	16,700	16,700	16,400	180,470	2,959,708,000
10/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,500	377,830	6,347,544,000
09/09/2015	16,800	0.50 ▲	3.07	16,400	16,900	16,400	240,510	4,040,568,000
08/09/2015	16,300	0.20 ▲	1.24	16,000	16,300	16,000	194,360	3,168,068,000
07/09/2015	16,100	-0.10 ▼	-0.62	16,100	16,200	16,000	279,930	4,506,873,000
04/09/2015	16,200	-0.30 ▼	-1.82	16,500	16,500	16,100	260,350	4,217,670,000
03/09/2015	16,500	-0.10 ▼	-0.60	16,500	16,500	15,900	577,520	9,529,080,000
01/09/2015	16,600	0.00 ■■	0.00	16,500	16,800	16,500	245,300	4,071,980,000
31/08/2015	16,600	-0.50 ▼	-2.92	17,000	17,000	16,600	282,480	4,689,168,000
28/08/2015	17,100	1.10 ▲	6.88	16,100	17,100	16,100	414,170	7,082,307,000
27/08/2015	16,000	0.20 ▲	1.27	16,000	16,100	15,800	756,490	12,103,840,000
26/08/2015	15,800	0.30 ▲	1.94	15,500	15,900	15,500	1,020,150	16,118,370,000
25/08/2015	15,500	-0.40 ▼	-2.52	15,900	16,100	15,500	732,620	11,355,610,000
24/08/2015	15,900	-0.70 ▼	-4.22	17,000	17,000	15,500	585,430	9,308,337,000
21/08/2015	16,600	-0.40 ▼	-2.35	16,900	16,900	16,500	335,160	5,563,656,000
20/08/2015	17,000	-0.10 ▼	-0.58	17,000	17,100	16,800	712,640	12,114,880,000
19/08/2015	17,100	0.00 ■■	0.00	17,200	17,300	17,000	127,330	2,177,343,000
18/08/2015	17,100	-0.10 ▼	-0.58	17,100	17,200	16,900	534,530	9,140,463,000
17/08/2015	17,200	-0.20 ▼	-1.15	17,200	17,400	17,000	465,330	8,003,676,000
14/08/2015	17,400	-0.30 ▼	-1.69	17,500	17,700	17,000	837,380	14,570,412,000
13/08/2015	17,700	-0.80 ▼	-4.32	18,400	18,400	17,700	790,630	13,994,151,000
12/08/2015	18,500	-0.40 ▼	-2.12	18,700	18,900	18,500	361,000	6,678,500,000
11/08/2015	18,900	-0.10 ▼	-0.53	18,900	18,900	18,500	1,105,930	20,902,077,000
10/08/2015	19,000	-0.10 ▼	-0.52	18,500	19,000	18,500	393,150	7,469,850,000
07/08/2015	19,100	0.00 ■■	0.00	19,300	19,300	18,900	261,520	4,995,032,000
06/08/2015	19,100	-0.40 ▼	-2.05	19,500	19,500	18,900	122,560	2,340,896,000
05/08/2015	19,500	0.50 ▲	2.63	19,300	19,500	18,900	1,420,740	27,704,430,000
04/08/2015	19,000	0.00 ■■	0.00	19,300	19,300	18,900	443,600	8,428,400,000
03/08/2015	19,000	0.00 ■■	0.00	19,000	19,200	18,700	1,349,170	25,634,230,000
31/07/2015	19,000	0.60 ▲	3.26	18,300	19,100	18,300	1,844,850	35,052,150,000
30/07/2015	18,400	0.10 ▲	0.55	18,200	18,400	18,000	606,120	11,152,608,000
29/07/2015	18,300	-0.30 ▼	-1.61	18,500	18,600	18,300	561,970	10,284,051,000
28/07/2015	18,600	-0.40 ▼	-2.11	18,700	18,900	18,600	305,280	5,678,208,000
27/07/2015	19,000	0.50 ▲	2.70	18,500	19,000	18,500	492,880	9,364,720,000
24/07/2015	18,500	-0.40 ▼	-2.12	18,900	18,900	18,500	187,090	3,461,165,000
23/07/2015	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	198,440	3,750,516,000
22/07/2015	19,000	0.10 ▲	0.53	18,900	19,200	18,600	503,770	9,571,630,000
21/07/2015	18,900	0.10 ▲	0.53	18,700	18,900	18,500	311,800	5,893,020,000
20/07/2015	18,800	-0.30 ▼	-1.57	18,900	19,000	18,700	464,660	8,735,608,000
17/07/2015	19,100	-0.30 ▼	-1.55	19,400	19,400	19,000	477,610	9,122,351,000
16/07/2015	19,400	0.30 ▲	1.57	19,100	19,500	19,000	606,800	11,771,920,000
15/07/2015	19,100	-0.40 ▼	-2.05	19,100	19,500	19,100	197,820	3,778,362,000
14/07/2015	19,500	0.50 ▲	2.63	19,000	19,700	19,000	1,238,860	24,157,770,000
13/07/2015	19,000	-0.70 ▼	-3.55	19,700	19,700	19,000	973,750	18,501,250,000
10/07/2015	19,700	-0.10 ▼	-0.51	19,900	19,900	19,600	400,890	7,897,533,000
09/07/2015	19,800	-0.10 ▼	-0.50	19,400	19,900	19,400	739,750	14,647,050,000
08/07/2015	19,900	0.40 ▲	2.05	19,600	20,000	19,200	1,630,390	32,444,761,000
07/07/2015	19,500	0.50 ▲	2.63	18,900	19,500	18,700	1,735,960	33,851,220,000
06/07/2015	19,000	0.10 ▲	0.53	19,000	19,000	18,800	1,116,430	21,212,170,000
03/07/2015	18,900	0.00 ■■	0.00	19,000	19,000	18,800	844,680	15,964,452,000
02/07/2015	18,900	0.20 ▲	1.07	18,700	19,000	18,600	1,466,780	27,722,142,000
01/07/2015	18,700	0.10 ▲	0.54	18,900	18,900	18,500	433,330	8,103,271,000
30/06/2015	18,600	0.00 ■■	0.00	18,300	18,900	18,300	1,959,700	36,450,420,000
29/06/2015	18,600	0.50 ▲	2.76	18,000	18,700	18,000	1,579,520	29,379,072,000
26/06/2015	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	402,820	7,291,042,000
25/06/2015	18,400	0.00 ■■	0.00	18,600	18,600	18,400	126,860	2,334,224,000
24/06/2015	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	1,809,740	33,299,216,000
23/06/2015	18,700	-0.20 ▼	-1.06	18,900	18,900	18,700	824,670	15,421,329,000
22/06/2015	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	4,228,770	79,923,753,000
19/06/2015	19,000	0.50 ▲	2.70	18,500	19,000	18,400	24,390,100	463,411,900,000
18/06/2015	18,500	0.00 ■■	0.00	18,300	18,500	18,300	643,190	11,899,015,000
17/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,300	558,020	10,323,370,000
16/06/2015	18,500	0.00 ■■	0.00	18,600	18,700	18,500	1,428,600	26,429,100,000
15/06/2015	18,500	0.10 ▲	0.54	18,500	18,700	18,400	1,998,180	36,966,330,000
12/06/2015	18,400	0.20 ▲	1.10	18,300	18,400	18,100	1,097,960	20,202,464,000
11/06/2015	18,200	0.10 ▲	0.55	18,200	18,400	18,000	931,620	16,955,484,000
10/06/2015	18,100	0.00 ■■	0.00	18,100	18,100	17,900	631,740	11,434,494,000
09/06/2015	18,100	-0.30 ▼	-1.63	18,300	18,500	17,900	1,323,290	23,951,549,000
08/06/2015	18,400	0.00 ■■	0.00	19,000	19,000	18,400	2,006,870	36,926,408,000
05/06/2015	18,400	0.40 ▲	2.22	18,000	18,400	17,900	1,254,230	23,077,832,000
04/06/2015	18,000	-0.10 ▼	-0.55	18,000	18,300	18,000	517,910	9,322,380,000
03/06/2015	18,100	0.00 ■■	0.00	18,000	18,200	17,900	746,060	13,503,686,000
02/06/2015	18,100	-0.50 ▼	-2.69	18,400	18,700	18,000	1,283,900	23,238,590,000
01/06/2015	18,600	0.50 ▲	2.76	17,800	18,800	17,800	2,292,960	42,649,056,000
29/05/2015	18,100	-0.50 ▼	-2.69	18,600	18,800	18,000	2,862,300	51,807,630,000
28/05/2015	18,600	0.50 ▲	2.76	18,100	18,900	18,000	2,809,890	52,263,954,000
27/05/2015	18,100	-0.10 ▼	-0.55	18,000	18,200	17,900	1,175,700	21,280,170,000
26/05/2015	18,200	0.30 ▲	1.68	17,900	18,300	17,900	1,413,910	25,733,162,000
25/05/2015	17,900	0.20 ▲	1.13	17,500	17,900	17,500	566,070	10,132,653,000
22/05/2015	17,700	0.70 ▲	4.12	17,000	17,700	17,000	1,605,430	28,416,111,000
21/05/2015	17,000	0.20 ▲	1.19	16,800	17,100	16,700	629,000	10,693,000,000
20/05/2015	16,800	0.40 ▲	2.44	16,500	16,800	16,400	425,750	7,152,600,000
19/05/2015	16,400	0.00 ■■	0.00	16,500	16,700	16,400	461,450	7,567,780,000
18/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	15,700	914,850	15,003,540,000
15/05/2015	16,400	-0.30 ▼	-1.80	16,500	16,700	16,400	452,020	7,413,128,000
14/05/2015	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	491,240	8,203,708,000
13/05/2015	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	392,480	6,593,664,000
12/05/2015	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	518,410	8,812,970,000
11/05/2015	17,100	0.00 ■■	0.00	17,100	17,400	17,100	429,710	7,348,041,000
08/05/2015	17,100	0.00 ■■	0.00	17,100	17,400	17,100	506,770	8,665,767,000
07/05/2015	17,100	0.00 ■■	0.00	17,000	17,300	17,000	238,640	4,080,744,000
06/05/2015	17,100	-0.40 ▼	-2.29	17,600	17,600	17,000	355,170	6,073,407,000
05/05/2015	17,500	0.40 ▲	2.34	17,100	17,500	17,000	752,180	13,163,150,000
04/05/2015	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	920,220	15,735,762,000
27/04/2015	17,900	0.30 ▲	1.70	17,900	17,900	17,700	506,850	9,072,615,000
24/04/2015	17,600	0.60 ▲	3.53	17,000	17,700	17,000	1,129,840	19,885,184,000
23/04/2015	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	1,121,440	19,064,480,000
22/04/2015	17,400	-0.40 ▼	-2.25	17,800	17,800	17,400	956,280	16,639,272,000
21/04/2015	17,800	-0.10 ▼	-0.56	17,700	18,000	17,700	993,270	17,680,206,000
20/04/2015	17,900	-0.30 ▼	-1.65	18,100	18,200	17,900	776,190	13,893,801,000
17/04/2015	18,200	-0.20 ▼	-1.09	18,400	18,500	18,100	1,463,320	26,632,424,000
16/04/2015	18,400	0.10 ▲	0.55	18,300	18,500	18,200	1,386,090	25,504,056,000
15/04/2015	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	1,216,740	22,266,342,000
14/04/2015	18,500	0.00 ■■	0.00	18,700	18,800	18,400	590,830	10,930,355,000
13/04/2015	18,500	-0.20 ▼	-1.07	18,700	18,900	18,500	511,490	9,462,565,000
10/04/2015	18,700	0.10 ▲	0.54	18,700	18,900	18,500	1,085,720	20,302,964,000
09/04/2015	18,600	0.10 ▲	0.54	18,500	18,800	18,500	575,480	10,703,928,000
08/04/2015	18,500	0.00 ■■	0.00	18,600	18,800	18,500	1,082,000	20,017,000,000
07/04/2015	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	1,049,690	19,419,265,000
06/04/2015	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	504,220	9,378,492,000
03/04/2015	18,800	0.10 ▲	0.53	18,800	18,800	18,500	783,480	14,729,424,000
02/04/2015	18,700	0.00 ■■	0.00	18,700	18,900	18,400	676,800	12,656,160,000
01/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,400	1,706,860	31,918,282,000
31/03/2015	18,700	0.00 ■■	0.00	18,700	18,900	18,700	820,630	15,345,781,000
30/03/2015	18,700	-0.40 ▼	-2.09	18,800	19,000	18,700	1,177,220	22,014,014,000
27/03/2015	19,100	0.00 ■■	0.00	19,100	19,200	18,500	2,053,990	39,231,209,000
26/03/2015	19,100	0.00 ■■	0.00	19,100	19,300	19,000	1,330,240	25,407,584,000
25/03/2015	19,100	0.10 ▲	0.53	19,000	19,300	18,900	1,786,440	34,121,004,000
24/03/2015	19,000	-0.20 ▼	-1.04	19,100	19,100	18,800	1,334,440	25,354,360,000
23/03/2015	19,200	0.00 ■■	0.00	19,400	19,600	19,000	1,899,040	36,461,568,000
20/03/2015	19,200	0.20 ▲	1.05	19,000	19,500	19,000	4,086,940	78,469,248,000
19/03/2015	19,000	-0.20 ▼	-1.04	19,200	19,200	18,800	3,871,540	73,559,260,000
18/03/2015	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	730,260	14,020,992,000
17/03/2015	19,400	0.00 ■■	0.00	19,200	19,500	19,200	716,230	13,894,862,000
16/03/2015	19,400	-0.60 ▼	-3.00	19,800	19,800	19,200	1,594,330	30,930,002,000
13/03/2015	20,000	-0.40 ▼	-1.96	20,400	20,500	20,000	1,940,550	38,811,000,000
12/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,100	1,533,920	31,291,968,000
11/03/2015	20,400	0.60 ▲	3.03	20,300	20,700	20,100	3,845,820	78,454,728,000
10/03/2015	19,800	-0.20 ▼	-1.00	20,100	20,100	19,800	938,580	18,583,884,000
09/03/2015	20,000	0.40 ▲	2.04	19,800	20,400	19,700	2,868,260	57,365,200,000
06/03/2015	19,600	0.30 ▲	1.55	19,300	19,900	19,300	2,361,260	46,280,696,000
05/03/2015	19,300	-0.20 ▼	-1.03	19,500	19,500	19,200	909,260	17,548,718,000
04/03/2015	19,500	0.10 ▲	0.52	19,400	19,500	19,400	1,028,060	20,047,170,000
03/03/2015	19,400	0.00 ■■	0.00	19,500	19,600	19,400	1,276,070	24,755,758,000
02/03/2015	19,400	0.00 ■■	0.00	19,500	19,500	19,200	1,516,340	29,416,996,000
27/02/2015	19,400	-0.20 ▼	-1.02	19,700	19,800	19,400	1,340,740	26,010,356,000
26/02/2015	19,600	0.30 ▲	1.55	19,300	19,700	19,300	804,100	15,760,360,000
25/02/2015	19,300	0.10 ▲	0.52	19,200	20,000	19,200	1,833,670	35,389,831,000
24/02/2015	19,200	0.10 ▲	0.52	19,100	19,200	19,000	519,760	9,979,392,000
13/02/2015	19,100	0.30 ▲	1.60	18,800	19,300	18,800	1,631,000	31,152,100,000
12/02/2015	18,800	0.20 ▲	1.08	18,600	19,000	18,500	1,103,890	20,753,132,000
11/02/2015	18,600	0.60 ▲	3.33	18,000	18,600	18,000	836,640	15,561,504,000
10/02/2015	18,000	0.10 ▲	0.56	18,000	18,200	18,000	386,830	6,962,940,000
09/02/2015	17,900	-0.10 ▼	-0.56	17,800	18,300	17,800	605,210	10,833,259,000
06/02/2015	18,000	0.10 ▲	0.56	17,600	18,000	17,600	120,340	2,166,120,000
05/02/2015	17,900	0.00 ■■	0.00	17,600	18,100	17,600	322,600	5,774,540,000
04/02/2015	17,900	0.70 ▲	4.07	17,200	17,900	16,800	1,302,470	23,314,213,000
03/02/2015	17,200	-1.20 ▼	-6.52	18,400	18,400	17,200	1,856,520	31,932,144,000
02/02/2015	18,400	-0.60 ▼	-3.16	18,700	18,800	18,300	930,440	17,120,096,000
30/01/2015	19,000	-0.20 ▼	-1.04	18,900	19,200	18,800	1,050,090	19,951,710,000
29/01/2015	19,200	-0.20 ▼	-1.03	19,500	19,800	19,100	1,384,980	26,591,616,000
28/01/2015	19,400	1.10 ▲	6.01	18,300	19,500	18,100	2,809,230	54,499,062,000
27/01/2015	18,300	-0.30 ▼	-1.61	18,500	18,800	18,200	801,620	14,669,646,000
26/01/2015	18,600	-0.20 ▼	-1.06	18,800	18,800	18,500	376,050	6,994,530,000
23/01/2015	18,800	0.00 ■■	0.00	18,800	19,000	18,700	1,058,110	19,892,468,000
22/01/2015	18,800	0.30 ▲	1.62	18,500	18,900	18,400	685,280	12,883,264,000
21/01/2015	18,500	0.20 ▲	1.09	18,600	18,700	18,400	442,790	8,191,615,000
20/01/2015	18,300	-0.30 ▼	-1.61	18,500	18,700	18,300	175,320	3,208,356,000
19/01/2015	18,600	0.20 ▲	1.09	18,600	18,800	18,500	635,810	11,826,066,000
16/01/2015	18,400	-0.10 ▼	-0.54	18,500	18,800	18,300	555,790	10,226,536,000
15/01/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,200	548,280	10,143,180,000
14/01/2015	18,500	-0.30 ▼	-1.60	18,700	18,900	18,400	749,810	13,871,485,000
13/01/2015	18,800	-0.20 ▼	-1.05	18,800	19,300	18,700	793,700	14,921,560,000
12/01/2015	19,000	0.50 ▲	2.70	18,500	19,200	18,300	1,686,990	32,052,810,000
09/01/2015	18,500	0.40 ▲	2.21	18,100	18,700	18,100	1,506,260	27,865,810,000
08/01/2015	18,100	0.20 ▲	1.12	17,800	18,300	17,800	975,360	17,654,016,000
07/01/2015	17,900	0.10 ▲	0.56	17,900	18,100	17,700	626,340	11,211,486,000
06/01/2015	17,800	0.30 ▲	1.71	17,300	18,100	17,300	434,600	7,735,880,000
05/01/2015	17,500	-0.50 ▼	-2.78	17,400	17,800	17,400	314,670	5,506,725,000
31/12/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,800	1,493,770	26,887,860,000
30/12/2014	18,000	0.60 ▲	3.45	17,400	18,000	17,200	1,359,780	24,476,040,000
29/12/2014	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	825,120	14,357,088,000
26/12/2014	17,500	0.10 ▲	0.57	17,300	17,500	17,100	1,188,050	20,790,875,000
25/12/2014	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	886,790	15,430,146,000
24/12/2014	17,500	0.00 ■■	0.00	17,100	17,500	16,900	2,671,070	46,743,725,000
23/12/2014	17,500	0.50 ▲	2.94	17,300	17,500	17,000	1,486,810	26,019,175,000
22/12/2014	17,000	1.10 ▲	6.92	16,700	17,000	16,700	274,960	4,674,320,000
19/12/2014	15,900	-0.10 ▼	-0.62	16,000	16,100	15,500	28,898,080	459,479,472,000
18/12/2014	16,000	-0.70 ▼	-4.19	16,600	16,700	15,900	2,906,040	46,496,640,000
17/12/2014	16,700	-1.00 ▼	-5.65	17,700	17,800	16,500	917,710	15,325,757,000
16/12/2014	17,700	-0.30 ▼	-1.67	17,900	18,000	17,600	230,210	4,074,717,000
15/12/2014	18,000	-0.20 ▼	-1.10	18,200	18,300	18,000	137,620	2,477,160,000
12/12/2014	18,200	0.40 ▲	2.25	18,100	18,200	18,000	25,390	462,098,000
11/12/2014	17,800	-0.40 ▼	-2.20	18,000	18,500	17,800	512,100	9,115,380,000
10/12/2014	18,200	0.00 ■■	0.00	18,100	18,200	18,000	173,280	3,153,696,000
09/12/2014	18,200	-0.30 ▼	-1.62	18,400	18,500	18,200	351,570	6,398,574,000
08/12/2014	18,500	-0.10 ▼	-0.54	18,600	18,700	18,500	164,790	3,048,615,000
05/12/2014	18,600	0.00 ■■	0.00	18,900	18,900	18,600	168,870	3,140,982,000
04/12/2014	18,600	0.10 ▲	0.54	18,500	18,900	18,200	213,750	3,975,750,000
03/12/2014	18,500	0.00 ■■	0.00	18,500	18,700	18,500	72,270	1,336,995,000
02/12/2014	18,500	-0.30 ▼	-1.60	18,600	18,700	18,500	71,760	1,327,560,000
01/12/2014	18,800	0.20 ▲	1.08	18,700	18,800	18,400	120,360	2,262,768,000
28/11/2014	18,600	0.00 ■■	0.00	18,900	18,900	18,500	78,850	1,466,610,000
27/11/2014	18,600	-0.10 ▼	-0.53	18,600	18,700	18,500	70,630	1,313,718,000
26/11/2014	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	720,180	13,467,366,000
25/11/2014	18,800	0.10 ▲	0.53	19,000	19,000	18,700	299,160	5,624,208,000
24/11/2014	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	111,070	2,077,009,000
21/11/2014	19,000	-0.10 ▼	-0.52	19,000	19,200	19,000	555,990	10,563,810,000
20/11/2014	19,100	0.50 ▲	2.69	18,600	19,200	18,600	319,200	6,096,720,000
19/11/2014	18,600	0.10 ▲	0.54	18,400	18,700	18,400	41,950	780,270,000
18/11/2014	18,500	-0.40 ▼	-2.12	18,800	18,900	18,500	254,810	4,713,985,000
17/11/2014	18,900	-0.20 ▼	-1.05	19,300	19,300	18,900	131,480	2,484,972,000
14/11/2014	19,100	0.30 ▲	1.60	18,800	19,100	18,700	190,980	3,647,718,000
13/11/2014	18,800	-0.30 ▼	-1.57	19,000	19,100	18,800	113,780	2,139,064,000
12/11/2014	19,100	0.00 ■■	0.00	19,200	19,300	19,100	297,280	5,678,048,000
11/11/2014	19,100	-0.10 ▼	-0.52	18,900	19,300	18,900	406,370	7,761,667,000
10/11/2014	19,200	0.30 ▲	1.59	19,000	19,200	18,800	316,260	6,072,192,000
07/11/2014	18,900	0.00 ■■	0.00	19,000	19,000	18,800	169,450	3,202,605,000
06/11/2014	18,900	0.10 ▲	0.53	18,800	19,000	18,800	149,160	2,819,124,000
05/11/2014	18,800	-0.10 ▼	-0.53	18,700	19,000	18,700	197,670	3,716,196,000
04/11/2014	18,900	-0.20 ▼	-1.05	18,900	19,200	18,900	237,030	4,479,867,000
03/11/2014	19,100	0.00 ■■	0.00	19,600	19,600	19,000	306,000	5,844,600,000
31/10/2014	19,100	0.50 ▲	2.69	18,600	19,100	18,400	972,270	18,570,357,000
30/10/2014	18,600	0.10 ▲	0.54	18,500	18,600	18,300	251,110	4,670,646,000
29/10/2014	18,500	0.20 ▲	1.09	18,100	18,500	18,100	251,270	4,648,495,000
28/10/2014	18,300	0.30 ▲	1.67	17,900	18,300	17,900	353,590	6,470,697,000
27/10/2014	18,000	-0.20 ▼	-1.10	18,200	18,200	17,900	381,160	6,860,880,000
24/10/2014	18,200	0.00 ■■	0.00	18,200	18,300	18,100	116,900	2,127,580,000
23/10/2014	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	374,700	6,819,540,000
22/10/2014	18,300	0.00 ■■	0.00	18,200	18,400	18,200	224,860	4,114,938,000
21/10/2014	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	621,430	11,372,169,000
20/10/2014	18,400	0.10 ▲	0.55	18,300	18,500	18,300	544,120	10,011,808,000
17/10/2014	18,300	-0.30 ▼	-1.61	18,500	18,600	18,200	513,110	9,389,913,000
16/10/2014	18,600	-0.30 ▼	-1.59	18,900	18,900	18,200	730,500	13,587,300,000
15/10/2014	18,900	0.70 ▲	3.85	18,500	18,900	18,300	470,800	8,898,120,000
14/10/2014	18,200	-0.40 ▼	-2.15	18,600	18,700	18,200	241,550	4,396,210,000
13/10/2014	18,600	-0.20 ▼	-1.06	18,800	19,000	18,500	162,900	3,029,940,000
10/10/2014	18,800	-0.20 ▼	-1.05	18,900	19,100	18,800	127,480	2,396,624,000
09/10/2014	19,000	0.20 ▲	1.06	18,800	19,000	18,800	246,220	4,678,180,000
08/10/2014	18,800	-0.20 ▼	-1.05	18,800	19,000	18,800	86,170	1,619,996,000
07/10/2014	19,000	-0.10 ▼	-0.52	19,000	19,100	18,800	184,300	3,501,700,000
06/10/2014	19,100	0.30 ▲	1.60	18,800	19,100	18,700	365,740	6,985,634,000
03/10/2014	18,800	-0.30 ▼	-1.57	19,000	19,000	18,800	450,720	8,473,536,000
02/10/2014	19,100	0.00 ■■	0.00	19,000	19,100	18,900	314,250	6,002,175,000
01/10/2014	19,100	0.00 ■■	0.00	19,100	19,200	19,000	401,870	7,675,717,000
30/09/2014	19,100	0.10 ▲	0.53	19,000	19,200	18,900	1,281,360	24,473,976,000
29/09/2014	19,000	0.30 ▲	1.60	18,700	19,100	18,600	368,880	7,008,720,000
26/09/2014	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	64,080	1,198,296,000
25/09/2014	18,800	0.10 ▲	0.53	18,700	18,900	18,600	141,050	2,651,740,000
24/09/2014	18,700	-0.50 ▼	-2.60	18,900	19,000	18,700	1,233,530	23,067,011,000
23/09/2014	19,200	0.60 ▲	3.23	18,600	19,300	18,600	727,590	13,969,728,000
22/09/2014	18,600	0.10 ▲	0.54	18,700	18,800	18,600	197,140	3,666,804,000
19/09/2014	18,500	-0.60 ▼	-3.14	19,100	19,100	18,000	3,753,890	69,446,965,000
18/09/2014	19,100	0.10 ▲	0.53	19,000	19,200	18,900	224,590	4,289,669,000
17/09/2014	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	262,560	4,988,640,000
16/09/2014	19,200	-0.30 ▼	-1.54	19,400	19,400	19,100	218,980	4,204,416,000
15/09/2014	19,500	-0.20 ▼	-1.02	19,600	19,700	19,500	184,250	3,592,875,000
12/09/2014	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	348,410	6,863,677,000
11/09/2014	19,800	-0.20 ▼	-1.00	19,900	20,000	19,700	270,330	5,352,534,000
10/09/2014	20,000	0.40 ▲	2.04	19,500	20,300	19,400	588,890	11,777,800,000
09/09/2014	19,600	-0.10 ▼	-0.51	19,700	19,800	19,500	574,430	11,258,828,000
08/09/2014	19,700	0.10 ▲	0.51	19,600	19,700	19,500	491,890	9,690,233,000
05/09/2014	19,600	0.10 ▲	0.51	19,500	19,700	19,400	535,950	10,504,620,000
04/09/2014	19,500	0.00 ■■	0.00	19,300	19,600	19,300	285,280	5,562,960,000
03/09/2014	19,500	0.10 ▲	0.52	19,500	19,700	19,400	406,360	7,924,020,000
29/08/2014	19,400	0.40 ▲	2.11	19,100	19,400	19,100	668,950	12,977,630,000
28/08/2014	19,000	0.20 ▲	1.06	18,800	19,000	18,800	147,500	2,802,500,000
27/08/2014	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	243,640	4,580,432,000
26/08/2014	18,900	-0.30 ▼	-1.56	19,100	19,100	18,700	603,760	11,411,064,000
25/08/2014	19,200	0.20 ▲	1.05	19,300	19,300	19,000	294,210	5,648,832,000
22/08/2014	19,000	-0.10 ▼	-0.52	19,100	19,200	19,000	283,400	5,384,600,000
21/08/2014	19,100	0.00 ■■	0.00	19,100	19,200	19,000	175,400	3,350,140,000
20/08/2014	19,100	-0.10 ▼	-0.52	19,000	19,200	19,000	58,890	1,124,799,000
19/08/2014	19,200	0.00 ■■	0.00	19,200	19,400	19,100	158,050	3,034,560,000
18/08/2014	19,200	0.00 ■■	0.00	19,100	19,200	19,000	122,690	2,355,648,000
15/08/2014	19,200	-0.20 ▼	-1.03	19,400	19,400	19,100	41,970	805,824,000
14/08/2014	19,400	0.30 ▲	1.57	19,100	19,400	19,000	517,290	10,035,426,000
13/08/2014	19,100	0.20 ▲	1.06	18,900	19,100	18,900	113,660	2,170,906,000
12/08/2014	18,900	-0.20 ▼	-1.05	19,000	19,200	18,900	274,830	5,194,287,000
11/08/2014	19,100	-0.20 ▼	-1.04	19,100	19,200	19,000	451,490	8,623,459,000
08/08/2014	19,300	-0.20 ▼	-1.03	19,500	19,500	19,100	228,740	4,414,682,000
07/08/2014	19,500	0.00 ■■	0.00	19,300	19,500	19,200	312,540	6,094,530,000
06/08/2014	19,500	0.00 ■■	0.00	19,500	19,600	19,400	207,280	4,041,960,000
05/08/2014	19,500	0.00 ■■	0.00	19,400	19,500	19,300	567,220	11,060,790,000
04/08/2014	19,500	-0.10 ▼	-0.51	19,300	19,500	19,200	80,550	1,570,725,000
01/08/2014	19,600	-0.10 ▼	-0.51	19,700	19,700	19,400	161,370	3,162,852,000
31/07/2014	19,700	0.10 ▲	0.51	19,500	19,700	19,500	173,240	3,412,828,000
30/07/2014	19,600	-0.30 ▼	-1.51	19,700	19,800	19,600	138,730	2,719,108,000
29/07/2014	19,900	-0.10 ▼	-0.50	19,700	20,000	19,600	365,280	7,269,072,000
28/07/2014	20,000	-0.10 ▼	-0.50	20,100	20,100	19,700	215,720	4,314,400,000
25/07/2014	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	297,870	5,987,187,000
24/07/2014	20,300	0.20 ▲	1.00	20,100	20,300	20,100	442,210	8,976,863,000
23/07/2014	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	168,300	3,382,830,000
22/07/2014	20,200	-0.10 ▼	-0.49	20,400	20,400	20,200	78,830	1,592,366,000
21/07/2014	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	232,130	4,712,239,000
18/07/2014	20,400	0.20 ▲	0.99	20,200	20,500	20,200	817,230	16,671,492,000
17/07/2014	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	243,750	4,923,750,000
16/07/2014	20,300	0.00 ■■	0.00	20,200	20,400	20,200	650,640	13,207,992,000
15/07/2014	20,300	0.00 ■■	0.00	20,300	20,400	20,200	295,840	6,005,552,000
14/07/2014	20,300	0.20 ▲	1.00	20,100	20,300	20,100	219,510	4,456,053,000
11/07/2014	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	296,980	5,969,298,000
10/07/2014	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	399,550	8,070,910,000
09/07/2014	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	169,390	3,438,617,000
08/07/2014	20,400	-0.10 ▼	-0.49	20,300	20,500	20,300	240,380	4,903,752,000
07/07/2014	20,500	0.10 ▲	0.49	20,500	20,600	20,400	568,250	11,649,125,000
04/07/2014	20,400	0.00 ■■	0.00	20,500	20,500	20,300	333,980	6,813,192,000
03/07/2014	20,400	0.10 ▲	0.49	20,300	20,500	20,200	524,650	10,702,860,000
02/07/2014	20,300	-0.20 ▼	-0.98	20,400	20,500	20,300	362,440	7,357,532,000
01/07/2014	20,500	-0.10 ▼	-0.49	20,500	20,600	20,400	433,790	8,892,695,000
30/06/2014	20,600	0.00 ■■	0.00	20,700	20,700	20,600	487,780	10,048,268,000
27/06/2014	20,600	-0.10 ▼	-0.48	20,600	20,800	20,600	441,210	9,088,926,000
26/06/2014	20,700	0.10 ▲	0.49	20,600	20,700	20,500	532,960	11,032,272,000
25/06/2014	20,600	0.00 ■■	0.00	20,500	20,700	20,500	675,160	13,908,296,000
24/06/2014	20,600	0.00 ■■	0.00	20,500	20,800	20,300	762,880	15,715,328,000
23/06/2014	20,600	-0.90 ▼	-4.19	21,000	21,000	20,600	437,680	9,016,208,000
20/06/2014	21,500	0.50 ▲	2.38	21,000	21,500	20,800	23,664,070	508,777,505,000
19/06/2014	21,000	0.00 ■■	0.00	20,800	21,100	20,400	4,196,970	88,136,370,000
18/06/2014	21,000	0.00 ■■	0.00	20,800	21,100	20,800	4,190,580	88,002,180,000
17/06/2014	21,000	0.00 ■■	0.00	21,100	21,200	21,000	3,014,630	63,307,230,000
16/06/2014	21,000	0.40 ▲	1.94	21,200	21,500	20,900	4,916,710	103,250,910,000
13/06/2014	20,600	-0.10 ▼	-0.48	20,700	20,800	20,500	781,130	16,091,278,000
12/06/2014	20,700	-0.10 ▼	-0.48	20,800	21,000	20,500	1,550,960	32,104,872,000
11/06/2014	20,800	0.60 ▲	2.97	20,200	20,800	20,100	3,338,290	69,436,432,000
10/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,000	1,097,320	22,165,864,000
09/06/2014	20,200	-0.10 ▼	-0.49	20,100	20,200	19,800	1,847,160	37,312,632,000
06/06/2014	20,300	0.10 ▲	0.50	20,300	20,400	20,100	1,184,220	24,039,666,000
05/06/2014	20,200	-0.10 ▼	-0.49	20,100	20,300	20,000	671,010	13,554,402,000
04/06/2014	20,300	0.00 ■■	0.00	20,400	20,400	19,900	1,018,450	20,674,535,000
03/06/2014	20,300	0.40 ▲	2.01	19,900	20,500	19,800	1,673,430	33,970,629,000
02/06/2014	19,900	-0.60 ▼	-2.93	20,000	20,300	19,700	1,597,590	31,792,041,000
30/05/2014	20,500	0.10 ▲	0.49	20,500	20,700	20,200	3,295,810	67,564,105,000
29/05/2014	20,400	0.40 ▲	2.00	20,000	20,800	20,000	3,771,790	76,944,516,000
28/05/2014	20,000	1.20 ▲	6.38	18,800	20,000	18,800	4,325,310	86,506,200,000
27/05/2014	18,800	0.50 ▲	2.73	18,300	18,900	18,200	2,031,820	38,198,216,000
26/05/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,100	659,440	12,067,752,000
23/05/2014	18,300	0.00 ■■	0.00	18,200	18,300	18,100	513,190	9,391,377,000
22/05/2014	18,300	-0.10 ▼	-0.54	18,300	18,400	18,200	422,050	7,723,515,000
21/05/2014	18,400	0.20 ▲	1.10	18,200	18,400	18,100	849,990	15,639,816,000
20/05/2014	18,200	0.00 ■■	0.00	18,100	18,300	18,100	1,059,990	19,291,818,000
19/05/2014	18,200	0.00 ■■	0.00	18,000	18,200	18,000	1,087,530	19,793,046,000
16/05/2014	18,200	-0.80 ▼	-4.21	18,300	18,400	18,000	2,603,880	47,390,616,000
15/05/2014	19,000	-0.20 ▼	-1.04	19,200	19,300	17,900	577,880	10,979,720,000
14/05/2014	19,200	0.70 ▲	3.78	18,500	19,200	18,400	678,540	13,027,968,000
13/05/2014	18,500	0.00 ■■	0.00	18,500	18,600	18,200	418,680	7,745,580,000
12/05/2014	18,500	-0.50 ▼	-2.63	18,600	18,900	18,400	669,530	12,386,305,000
09/05/2014	19,000	0.10 ▲	0.53	18,800	19,400	18,800	440,930	8,377,670,000
08/05/2014	18,900	-0.50 ▼	-2.58	19,200	19,200	18,600	1,904,210	35,989,569,000
07/05/2014	19,400	0.20 ▲	1.04	19,100	19,500	19,100	223,950	4,344,630,000
06/05/2014	19,200	-0.20 ▼	-1.03	19,100	19,400	19,100	476,500	9,148,800,000
05/05/2014	19,400	-0.30 ▼	-1.52	19,600	19,600	19,300	436,780	8,473,532,000
29/04/2014	19,700	0.30 ▲	1.55	19,300	19,700	19,300	183,220	3,609,434,000
28/04/2014	19,400	-0.70 ▼	-3.48	19,900	20,100	19,400	319,410	6,196,554,000
25/04/2014	20,100	0.00 ■■	0.00	20,200	20,200	19,800	544,790	10,950,279,000
24/04/2014	20,100	-0.10 ▼	-0.50	20,200	20,400	20,100	352,990	7,095,099,000
23/04/2014	20,200	0.70 ▲	3.59	19,500	20,300	19,500	671,730	13,568,946,000
22/04/2014	19,500	0.20 ▲	1.04	19,400	19,500	19,300	506,270	9,872,265,000
21/04/2014	19,300	0.20 ▲	1.05	19,100	19,400	19,100	549,450	10,604,385,000
18/04/2014	19,100	-0.30 ▼	-1.55	19,400	19,400	19,100	582,980	11,134,918,000
17/04/2014	19,400	0.40 ▲	2.11	19,400	19,400	19,100	403,500	7,827,900,000
16/04/2014	19,000	-0.40 ▼	-2.06	19,100	19,400	19,000	468,440	8,900,360,000
15/04/2014	19,400	0.00 ■■	0.00	19,500	19,500	19,300	409,120	7,936,928,000
14/04/2014	19,400	0.00 ■■	0.00	19,400	19,700	19,400	283,600	5,501,840,000
11/04/2014	19,400	-0.30 ▼	-1.52	19,400	19,600	19,400	516,850	10,026,890,000
10/04/2014	19,700	0.30 ▲	1.55	19,400	19,700	19,400	377,270	7,432,219,000
08/04/2014	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	536,420	10,406,548,000
07/04/2014	19,500	-0.20 ▼	-1.02	19,600	19,600	19,500	194,070	3,784,365,000
04/04/2014	19,700	0.00 ■■	0.00	19,700	19,800	19,400	569,430	11,217,771,000
03/04/2014	19,700	0.10 ▲	0.51	19,500	19,900	19,500	211,510	4,166,747,000
02/04/2014	19,600	0.00 ■■	0.00	19,600	19,700	19,300	1,294,040	25,363,184,000
01/04/2014	19,600	-0.30 ▼	-1.51	19,800	19,900	19,500	837,140	16,407,944,000
31/03/2014	19,900	-0.40 ▼	-1.97	20,100	20,300	19,900	792,940	15,779,506,000
28/03/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,000	1,278,110	25,945,633,000
27/03/2014	20,300	0.20 ▲	1.00	20,200	20,300	20,000	871,080	17,682,924,000
26/03/2014	20,100	-1.00 ▼	-4.74	21,200	21,200	20,100	1,400,290	28,145,829,000
25/03/2014	21,100	0.20 ▲	0.96	21,000	21,400	20,900	2,108,100	44,480,910,000
24/03/2014	20,900	0.90 ▲	4.50	21,000	21,000	20,700	1,352,520	28,267,668,000
21/03/2014	20,000	0.00 ■■	0.00	20,100	21,000	20,000	8,039,170	160,783,400,000
20/03/2014	20,000	0.00 ■■	0.00	20,000	20,100	19,900	2,318,470	46,369,400,000
19/03/2014	20,000	0.30 ▲	1.52	19,700	20,100	19,700	1,275,710	25,514,200,000
18/03/2014	19,700	-0.20 ▼	-1.01	19,700	19,900	19,600	895,650	17,644,305,000
17/03/2014	19,900	-0.50 ▼	-2.45	20,000	20,300	19,800	1,454,630	28,947,137,000
14/03/2014	20,400	-0.10 ▼	-0.49	20,500	20,600	20,300	512,570	10,456,428,000
13/03/2014	20,500	0.10 ▲	0.49	20,300	20,500	20,200	543,220	11,136,010,000
12/03/2014	20,400	-0.10 ▼	-0.49	20,800	20,800	20,300	974,910	19,888,164,000
11/03/2014	20,500	-0.30 ▼	-1.44	20,800	20,800	20,500	1,044,960	21,421,680,000
10/03/2014	20,800	0.00 ■■	0.00	20,800	21,000	20,700	978,050	20,343,440,000
07/03/2014	20,800	0.70 ▲	3.48	20,400	21,100	20,300	1,436,880	29,887,104,000
06/03/2014	20,100	0.10 ▲	0.50	20,000	20,200	19,900	1,778,190	35,741,619,000
05/03/2014	20,000	0.00 ■■	0.00	20,200	20,400	20,000	665,420	13,308,400,000
04/03/2014	20,000	-0.20 ▼	-0.99	20,000	20,100	19,900	1,665,950	33,319,000,000
03/03/2014	20,200	-1.10 ▼	-5.16	21,100	21,200	20,100	1,918,160	38,746,832,000
28/02/2014	21,300	-0.40 ▼	-1.84	21,800	21,900	21,200	1,247,320	26,567,916,000
27/02/2014	21,700	-0.60 ▼	-2.69	22,400	22,700	21,700	1,114,800	24,191,160,000
26/02/2014	22,300	0.40 ▲	1.83	23,300	23,300	22,100	2,595,520	57,880,096,000
25/02/2014	21,900	1.30 ▲	6.31	20,500	22,000	20,400	2,348,620	51,434,778,000
24/02/2014	20,600	0.00 ■■	0.00	20,700	20,700	20,400	288,630	5,945,778,000
21/02/2014	20,600	0.00 ■■	0.00	20,300	20,700	20,300	439,650	9,056,790,000
20/02/2014	20,600	-0.10 ▼	-0.48	20,600	20,900	20,300	933,020	19,220,212,000
19/02/2014	20,700	-0.20 ▼	-0.96	21,000	21,000	20,700	531,860	11,009,502,000
18/02/2014	20,900	0.40 ▲	1.95	20,600	21,400	20,500	785,310	16,412,979,000
17/02/2014	20,500	-0.10 ▼	-0.49	20,000	20,600	19,900	879,320	18,026,060,000
14/02/2014	20,600	0.10 ▲	0.49	20,600	20,600	20,400	291,880	6,012,728,000
13/02/2014	20,500	-0.10 ▼	-0.49	20,800	20,800	20,400	543,360	11,138,880,000
12/02/2014	20,600	0.10 ▲	0.49	20,500	20,600	20,300	414,100	8,530,460,000
11/02/2014	20,500	-0.30 ▼	-1.44	20,800	20,900	20,500	530,060	10,866,230,000
10/02/2014	20,800	0.20 ▲	0.97	20,700	20,800	20,600	297,140	6,180,512,000
07/02/2014	20,600	-0.40 ▼	-1.90	21,000	21,100	20,600	424,860	8,752,116,000
06/02/2014	21,000	1.00 ▲	5.00	20,200	21,100	20,000	525,610	11,037,810,000
27/01/2014	20,000	-0.20 ▼	-0.99	20,000	20,000	19,800	293,380	5,867,600,000
24/01/2014	20,200	-0.70 ▼	-3.35	20,900	20,900	20,200	457,600	9,243,520,000
23/01/2014	20,900	-0.30 ▼	-1.42	21,200	21,300	20,700	698,630	14,601,367,000
22/01/2014	21,200	0.10 ▲	0.47	21,000	22,400	20,900	1,449,130	30,721,556,000
21/01/2014	21,100	0.80 ▲	3.94	20,700	21,100	19,800	2,113,010	44,584,511,000
20/01/2014	20,300	1.30 ▲	6.84	19,700	20,300	19,300	1,305,020	26,491,906,000
17/01/2014	19,000	1.20 ▲	6.74	18,000	19,000	18,000	2,171,960	41,267,240,000
16/01/2014	17,800	0.50 ▲	2.89	17,500	17,800	17,200	615,990	10,964,622,000
15/01/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,200	140,950	2,438,435,000
14/01/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,100	104,540	1,808,542,000
13/01/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,200	106,790	1,847,467,000
10/01/2014	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	266,940	4,618,062,000
09/01/2014	17,500	0.00 ■■	0.00	17,100	17,500	17,100	658,750	11,528,125,000
08/01/2014	17,500	0.20 ▲	1.16	17,400	17,500	17,300	336,750	5,893,125,000
07/01/2014	17,300	0.10 ▲	0.58	17,300	17,400	17,200	138,540	2,396,742,000
06/01/2014	17,200	0.00 ■■	0.00	17,100	17,200	17,100	54,460	936,712,000
03/01/2014	17,200	0.10 ▲	0.58	17,100	17,200	17,100	110,190	1,895,268,000
02/01/2014	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	26,260	449,046,000
31/12/2013	17,200	0.10 ▲	0.58	16,900	17,200	16,900	110,490	1,900,428,000
30/12/2013	17,100	0.10 ▲	0.59	17,000	17,100	16,800	324,950	5,556,645,000
27/12/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,800	55,000	935,000,000
26/12/2013	16,900	0.00 ■■	0.00	16,800	16,900	16,800	38,090	643,721,000
25/12/2013	16,900	0.00 ■■	0.00	17,000	17,000	16,800	74,180	1,253,642,000
24/12/2013	16,900	-0.20 ▼	-1.17	17,100	17,100	16,800	104,260	1,761,994,000
23/12/2013	17,100	0.20 ▲	1.18	16,900	17,100	16,900	121,840	2,083,464,000
20/12/2013	16,900	0.00 ■■	0.00	16,900	17,000	16,800	780,690	13,193,661,000
19/12/2013	16,900	-0.10 ▼	-0.59	17,100	17,100	16,900	155,960	2,635,724,000
18/12/2013	17,000	0.00 ■■	0.00	17,000	17,100	16,900	87,930	1,494,810,000
17/12/2013	17,000	0.00 ■■	0.00	16,900	17,100	16,900	54,950	934,150,000
16/12/2013	17,000	0.00 ■■	0.00	17,000	17,200	17,000	329,410	5,599,970,000
13/12/2013	17,000	-0.20 ▼	-1.16	17,100	17,200	17,000	39,080	664,360,000
12/12/2013	17,200	0.20 ▲	1.18	17,000	17,200	17,000	81,950	1,409,540,000
11/12/2013	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	67,390	1,145,630,000
10/12/2013	17,100	-0.20 ▼	-1.16	17,300	17,400	17,100	135,720	2,320,812,000
09/12/2013	17,300	0.40 ▲	2.37	17,000	17,400	17,000	369,410	6,390,793,000
06/12/2013	16,900	0.00 ■■	0.00	16,800	17,000	16,800	65,710	1,110,499,000
05/12/2013	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	261,400	4,417,660,000
04/12/2013	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	298,670	5,077,390,000
03/12/2013	17,200	0.00 ■■	0.00	17,300	17,300	17,000	235,290	4,046,988,000
02/12/2013	17,200	-0.10 ▼	-0.58	17,200	17,300	17,100	153,330	2,637,276,000
29/11/2013	17,300	-0.10 ▼	-0.57	17,600	17,700	17,300	674,920	11,676,116,000
28/11/2013	18,200	0.80 ▲	4.60	17,600	18,200	17,500	515,520	9,382,464,000
27/11/2013	17,400	0.10 ▲	0.58	17,600	17,800	17,400	301,280	5,242,272,000
26/11/2013	17,300	-0.50 ▼	-2.81	17,800	17,900	17,300	354,360	6,130,428,000
25/11/2013	17,800	0.00 ■■	0.00	17,800	17,900	17,700	174,060	3,098,268,000
22/11/2013	17,800	0.10 ▲	0.56	17,700	17,800	17,600	322,940	5,748,332,000
21/11/2013	17,700	0.00 ■■	0.00	17,700	17,800	17,700	577,710	10,225,467,000
20/11/2013	17,700	0.30 ▲	1.72	17,400	17,700	17,400	401,220	7,101,594,000
19/11/2013	17,400	0.00 ■■	0.00	17,400	17,500	17,300	333,560	5,803,944,000
18/11/2013	17,400	0.40 ▲	2.35	17,500	17,500	17,300	337,560	5,873,544,000
15/11/2013	17,000	0.20 ▲	1.19	16,900	17,100	16,800	366,100	6,223,700,000
14/11/2013	16,800	0.20 ▲	1.20	16,600	16,800	16,600	68,210	1,145,928,000
13/11/2013	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	216,090	3,587,094,000
12/11/2013	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	186,840	3,120,228,000
11/11/2013	16,900	0.10 ▲	0.60	16,800	16,900	16,800	76,400	1,291,160,000
08/11/2013	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	54,480	915,264,000
07/11/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	47,330	799,877,000
06/11/2013	17,000	0.10 ▲	0.59	16,900	17,100	16,900	91,260	1,551,420,000
05/11/2013	16,900	0.10 ▲	0.60	16,800	17,000	16,800	41,070	694,083,000
04/11/2013	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	86,120	1,446,816,000
01/11/2013	16,900	0.10 ▲	0.60	16,900	17,000	16,800	167,090	2,823,821,000
31/10/2013	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	640,650	10,762,920,000
30/10/2013	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	114,570	1,947,690,000
29/10/2013	17,100	0.00 ■■	0.00	17,100	17,200	17,000	213,870	3,657,177,000
28/10/2013	17,100	-0.20 ▼	-1.16	17,300	17,400	17,100	146,470	2,504,637,000
25/10/2013	17,300	-0.20 ▼	-1.14	17,600	17,600	17,300	108,480	1,876,704,000
24/10/2013	17,500	-0.20 ▼	-1.13	17,500	17,600	17,400	166,950	2,921,625,000
23/10/2013	17,700	0.20 ▲	1.14	17,500	17,700	17,400	277,540	4,912,458,000
22/10/2013	17,500	0.20 ▲	1.16	17,100	17,500	17,100	190,400	3,332,000,000
21/10/2013	17,300	0.00 ■■	0.00	17,500	17,500	17,200	163,980	2,836,854,000
18/10/2013	17,300	0.20 ▲	1.17	17,100	17,300	17,100	127,050	2,197,965,000
17/10/2013	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	50,770	868,167,000
16/10/2013	17,400	0.40 ▲	2.35	17,000	17,400	17,000	157,540	2,741,196,000
15/10/2013	17,000	0.00 ■■	0.00	17,000	17,100	17,000	31,350	532,950,000
14/10/2013	17,000	-0.10 ▼	-0.58	17,000	17,100	17,000	195,520	3,323,840,000
11/10/2013	17,100	0.10 ▲	0.59	17,000	17,200	17,000	80,880	1,383,048,000
10/10/2013	17,000	0.00 ■■	0.00	17,000	17,100	17,000	107,360	1,825,120,000
09/10/2013	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	197,470	3,356,990,000
08/10/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	190,930	3,264,903,000
07/10/2013	17,200	0.00 ■■	0.00	17,200	17,400	17,200	62,800	1,080,160,000
04/10/2013	17,200	0.00 ■■	0.00	17,500	17,500	17,200	28,710	493,812,000
03/10/2013	17,200	-0.30 ▼	-1.71	17,400	17,400	17,200	149,500	2,571,400,000
02/10/2013	17,500	0.10 ▲	0.57	17,300	17,500	17,300	77,270	1,352,225,000
01/10/2013	17,400	-0.30 ▼	-1.69	17,700	17,700	17,400	95,550	1,662,570,000
30/09/2013	17,700	0.20 ▲	1.14	17,500	17,700	17,400	238,180	4,215,786,000
27/09/2013	17,500	0.00 ■■	0.00	17,400	17,700	17,300	62,470	1,093,225,000
26/09/2013	17,500	-0.30 ▼	-1.69	17,600	17,700	17,500	31,110	544,425,000
25/09/2013	17,800	0.30 ▲	1.71	17,600	17,800	17,500	143,360	2,551,808,000
24/09/2013	17,500	-0.10 ▼	-0.57	17,500	17,700	17,500	75,900	1,328,250,000
23/09/2013	17,600	-0.50 ▼	-2.76	17,600	17,800	17,500	77,100	1,356,960,000
20/09/2013	18,100	1.10 ▲	6.47	17,400	18,100	17,000	2,383,090	43,133,929,000
19/09/2013	17,000	-0.50 ▼	-2.86	17,400	17,500	17,000	79,160	1,345,720,000
18/09/2013	17,500	-0.30 ▼	-1.69	17,600	17,700	17,500	91,250	1,596,875,000
17/09/2013	17,800	0.40 ▲	2.30	17,500	17,900	17,500	312,050	5,554,490,000
16/09/2013	17,400	0.40 ▲	2.35	17,400	17,500	17,200	436,110	7,588,314,000
13/09/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,900	162,540	2,763,180,000
12/09/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,900	74,740	1,270,580,000
11/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,800	90,820	1,543,940,000
10/09/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,900	334,160	5,680,720,000
09/09/2013	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	76,190	1,295,230,000
06/09/2013	17,100	0.10 ▲	0.59	17,000	17,100	16,900	152,980	2,615,958,000
05/09/2013	17,000	0.00 ■■	0.00	17,100	17,100	16,900	106,420	1,809,140,000
04/09/2013	17,000	0.10 ▲	0.59	16,700	17,000	16,700	373,440	6,348,480,000
03/09/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	350,810	5,928,689,000
30/08/2013	16,900	0.00 ■■	0.00	16,600	16,900	16,600	251,740	4,254,406,000
29/08/2013	16,900	0.10 ▲	0.60	16,600	16,900	16,600	964,100	16,293,290,000
28/08/2013	16,800	-0.10 ▼	-0.59	16,700	16,800	16,600	380,570	6,393,576,000
27/08/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	145,510	2,459,119,000
26/08/2013	16,900	-0.20 ▼	-1.17	16,900	16,900	16,700	174,640	2,951,416,000
23/08/2013	17,100	0.20 ▲	1.18	16,700	17,100	16,600	1,421,600	24,309,360,000
22/08/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	502,330	8,489,377,000
21/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,700	141,610	2,393,209,000
20/08/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,600	307,270	5,192,863,000
19/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,700	550,850	9,309,365,000
16/08/2013	16,900	0.00 ■■	0.00	16,800	16,900	16,700	225,410	3,809,429,000
15/08/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	55,220	933,218,000
14/08/2013	16,900	0.00 ■■	0.00	16,700	16,900	16,700	48,940	827,086,000
13/08/2013	16,900	0.10 ▲	0.60	16,800	16,900	16,600	81,000	1,368,900,000
12/08/2013	16,800	-0.10 ▼	-0.59	16,800	16,900	16,700	69,080	1,160,544,000
09/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,700	164,530	2,780,557,000
08/08/2013	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	33,090	559,221,000
07/08/2013	17,000	0.20 ▲	1.19	16,800	17,000	16,700	289,080	4,914,360,000
06/08/2013	16,800	-0.20 ▼	-1.18	16,800	16,900	16,800	101,840	1,710,912,000
05/08/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,800	103,740	1,763,580,000
02/08/2013	17,000	0.00 ■■	0.00	16,800	17,000	16,800	143,610	2,441,370,000
01/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,800	247,020	4,199,340,000
31/07/2013	17,000	-0.10 ▼	-0.58	16,800	17,000	16,800	259,220	4,406,740,000
30/07/2013	17,100	0.10 ▲	0.59	16,800	17,100	16,800	421,830	7,213,293,000
29/07/2013	17,000	0.00 ■■	0.00	16,800	17,000	16,700	280,780	4,773,260,000
26/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,700	422,910	7,189,470,000
25/07/2013	17,000	0.00 ■■	0.00	16,700	17,000	16,700	180,570	3,069,690,000
24/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,700	490,460	8,337,820,000
23/07/2013	17,000	0.00 ■■	0.00	16,800	17,000	16,700	88,480	1,504,160,000
22/07/2013	17,000	0.10 ▲	0.59	16,800	17,000	16,800	52,890	899,130,000
19/07/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	106,210	1,794,949,000
18/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,900	86,990	1,478,830,000
17/07/2013	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	357,320	6,074,440,000
16/07/2013	17,100	0.00 ■■	0.00	17,100	17,200	17,000	97,250	1,662,975,000
15/07/2013	17,100	-0.10 ▼	-0.58	17,300	17,400	17,100	128,170	2,191,707,000
12/07/2013	17,200	0.00 ■■	0.00	17,200	17,300	17,200	96,710	1,663,412,000
11/07/2013	17,200	0.20 ▲	1.18	17,000	17,200	17,000	121,750	2,094,100,000
10/07/2013	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	383,260	6,515,420,000
09/07/2013	17,500	0.00 ■■	0.00	17,400	17,500	17,300	117,420	2,054,850,000
08/07/2013	17,500	0.00 ■■	0.00	17,300	17,500	17,300	156,510	2,738,925,000
05/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,400	119,970	2,099,475,000
04/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,400	209,910	3,673,425,000
03/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,300	232,180	4,063,150,000
02/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,400	128,670	2,251,725,000
01/07/2013	17,500	0.00 ■■	0.00	17,300	17,500	17,300	362,580	6,345,150,000
28/06/2013	17,500	0.00 ■■	0.00	17,300	17,500	17,300	281,340	4,923,450,000
27/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,000	706,280	12,359,900,000
26/06/2013	17,500	0.00 ■■	0.00	17,000	17,500	16,900	1,895,720	33,175,100,000
25/06/2013	17,500	0.00 ■■	0.00	17,100	17,500	16,900	1,652,410	28,917,175,000
24/06/2013	17,500	0.00 ■■	0.00	17,200	17,500	16,900	1,182,470	20,693,225,000
21/06/2013	17,500	0.00 ■■	0.00	17,500	17,600	17,400	4,163,720	72,865,100,000
20/06/2013	17,500	0.40 ▲	2.34	16,900	17,500	16,800	1,792,480	31,368,400,000
19/06/2013	17,100	0.10 ▲	0.59	16,800	17,100	16,800	979,420	16,748,082,000
18/06/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,100	1,115,400	18,961,800,000
17/06/2013	17,000	0.50 ▲	3.03	16,200	17,000	16,000	882,180	14,997,060,000
14/06/2013	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	750,610	12,385,065,000
13/06/2013	17,100	0.10 ▲	0.59	17,000	17,200	16,800	214,010	3,659,571,000
12/06/2013	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	581,530	9,886,010,000
11/06/2013	17,300	0.10 ▲	0.58	17,300	17,400	17,200	347,730	6,015,729,000
10/06/2013	17,200	-0.30 ▼	-1.71	17,500	17,600	17,200	359,620	6,185,464,000
07/06/2013	17,500	0.10 ▲	0.57	17,500	17,500	17,300	133,210	2,331,175,000
06/06/2013	17,400	0.00 ■■	0.00	17,200	17,400	17,200	79,200	1,378,080,000
05/06/2013	17,400	-0.10 ▼	-0.57	17,300	17,500	17,200	286,370	4,982,838,000
04/06/2013	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	310,660	5,436,550,000
03/06/2013	17,600	-0.20 ▼	-1.12	17,800	17,800	17,500	297,630	5,238,288,000
31/05/2013	17,800	0.00 ■■	0.00	17,900	17,900	17,700	399,120	7,104,336,000
30/05/2013	17,800	0.20 ▲	1.14	17,800	17,800	17,600	120,800	2,150,240,000
29/05/2013	17,600	0.00 ■■	0.00	17,700	17,800	17,600	139,600	2,456,960,000
28/05/2013	17,600	-0.20 ▼	-1.12	17,900	18,000	17,500	354,600	6,240,960,000
27/05/2013	17,800	0.20 ▲	1.14	17,600	18,300	17,600	202,500	3,604,500,000
24/05/2013	17,600	-0.60 ▼	-3.30	18,200	18,300	17,600	486,900	8,569,440,000
23/05/2013	18,200	-0.10 ▼	-0.55	18,500	18,600	18,200	344,110	6,262,802,000
22/05/2013	18,300	-0.70 ▼	-3.68	19,100	19,200	18,300	170,960	3,128,568,000
21/05/2013	19,000	-0.10 ▼	-0.52	19,200	19,300	19,000	123,050	2,337,950,000
20/05/2013	19,100	0.50 ▲	2.69	18,700	19,200	18,700	183,610	3,506,951,000
17/05/2013	21,800	-0.10 ▼	-0.46	21,700	22,000	21,700	313,910	6,843,238,000
16/05/2013	21,900	0.00 ■■	0.00	22,000	22,100	21,900	622,300	13,628,370,000
15/05/2013	21,900	-0.20 ▼	-0.90	22,100	22,100	21,900	255,090	5,586,471,000
14/05/2013	22,100	0.00 ■■	0.00	22,100	22,100	21,900	429,970	9,502,337,000
13/05/2013	22,100	0.10 ▲	0.45	22,000	22,100	21,900	182,280	4,028,388,000
10/05/2013	22,000	0.10 ▲	0.46	21,900	22,100	21,800	438,510	9,647,220,000
09/05/2013	21,900	0.00 ■■	0.00	21,800	22,000	21,800	90,640	1,985,016,000
08/05/2013	21,900	0.10 ▲	0.46	22,000	22,000	21,800	370,820	8,120,958,000
07/05/2013	21,800	0.00 ■■	0.00	22,000	22,000	21,700	325,570	7,097,426,000
06/05/2013	21,800	0.30 ▲	1.40	21,200	21,800	21,200	271,510	5,918,918,000
03/05/2013	21,500	-0.10 ▼	-0.46	21,300	21,500	21,000	60,420	1,299,030,000
02/05/2013	21,600	0.00 ■■	0.00	21,300	21,600	21,300	156,810	3,387,096,000
26/04/2013	21,600	0.40 ▲	1.89	21,400	21,600	21,200	414,900	8,961,840,000
25/04/2013	21,200	0.20 ▲	0.95	21,100	21,300	21,000	141,180	2,993,016,000
24/04/2013	21,000	0.00 ■■	0.00	21,000	21,100	21,000	395,920	8,314,320,000
23/04/2013	21,000	0.20 ▲	0.96	20,400	21,000	20,400	447,650	9,400,650,000
22/04/2013	20,800	-0.10 ▼	-0.48	20,400	20,800	20,300	292,240	6,078,592,000
18/04/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,200	433,000	9,049,700,000
17/04/2013	20,900	0.50 ▲	2.45	20,800	20,900	20,200	420,780	8,794,302,000
16/04/2013	20,400	-0.50 ▼	-2.39	20,300	20,600	20,300	236,260	4,819,704,000
15/04/2013	20,900	-0.40 ▼	-1.88	21,300	21,300	20,700	51,980	1,086,382,000
12/04/2013	21,300	-0.10 ▼	-0.47	21,400	21,400	20,600	333,190	7,096,947,000
11/04/2013	21,400	1.30 ▲	6.47	20,100	21,400	20,100	443,050	9,481,270,000
10/04/2013	20,100	-1.20 ▼	-5.63	21,200	21,400	20,100	397,830	7,996,383,000
09/04/2013	21,300	-0.50 ▼	-2.29	21,400	21,800	21,300	126,730	2,699,349,000
08/04/2013	21,800	0.40 ▲	1.87	21,100	21,900	21,100	128,880	2,809,584,000
05/04/2013	21,400	0.10 ▲	0.47	21,500	21,800	21,100	195,860	4,191,404,000
04/04/2013	21,300	0.10 ▲	0.47	21,200	21,500	20,700	131,840	2,808,192,000
03/04/2013	21,200	-0.50 ▼	-2.30	21,800	21,800	21,200	185,550	3,933,660,000
02/04/2013	21,700	0.00 ■■	0.00	21,700	21,800	21,200	383,330	8,318,261,000
01/04/2013	21,700	1.00 ▲	4.83	20,700	21,700	20,700	174,750	3,792,075,000
29/03/2013	20,700	0.10 ▲	0.49	20,800	20,800	20,400	28,830	596,781,000
28/03/2013	20,600	-0.30 ▼	-1.44	20,800	20,900	20,600	83,930	1,728,958,000
27/03/2013	20,900	-0.30 ▼	-1.42	21,100	21,200	20,800	79,850	1,668,865,000
26/03/2013	21,200	-0.40 ▼	-1.85	21,500	21,500	21,200	133,560	2,831,472,000
25/03/2013	21,600	0.30 ▲	1.41	21,100	21,600	21,100	242,910	5,246,856,000
22/03/2013	21,300	-0.60 ▼	-2.74	21,600	21,800	21,300	129,650	2,761,545,000
21/03/2013	21,900	0.30 ▲	1.39	21,800	21,900	21,500	123,170	2,697,423,000
20/03/2013	21,600	-0.20 ▼	-0.92	21,800	22,000	21,600	183,930	3,972,888,000
19/03/2013	21,800	0.00 ■■	0.00	21,600	21,900	21,600	134,350	2,928,830,000
18/03/2013	21,800	0.00 ■■	0.00	22,000	22,000	21,500	88,670	1,933,006,000
15/03/2013	21,800	-0.10 ▼	-0.46	21,800	22,200	21,500	1,183,570	25,801,826,000
14/03/2013	21,900	0.70 ▲	3.30	21,200	21,900	21,200	192,160	4,208,304,000
13/03/2013	21,200	-0.60 ▼	-2.75	21,900	22,000	21,200	579,250	12,280,100,000
12/03/2013	21,800	-0.10 ▼	-0.46	21,500	21,800	21,500	301,850	6,580,330,000
11/03/2013	21,900	0.90 ▲	4.29	21,800	21,900	21,300	756,980	16,577,862,000
08/03/2013	21,000	0.20 ▲	0.96	21,000	21,800	20,600	133,090	2,794,890,000
07/03/2013	20,800	-1.10 ▼	-5.02	21,900	21,900	20,800	193,600	4,026,880,000
06/03/2013	21,900	0.50 ▲	2.34	20,600	21,900	20,500	158,750	3,476,625,000
05/03/2013	21,400	0.90 ▲	4.39	20,300	21,400	20,300	165,660	3,545,124,000
04/03/2013	20,500	-1.50 ▼	-6.82	21,300	22,000	20,500	403,530	8,272,365,000
01/03/2013	22,000	0.40 ▲	1.85	22,100	22,100	21,700	246,750	5,428,500,000
28/02/2013	21,600	0.60 ▲	2.86	20,500	21,600	20,500	166,500	3,596,400,000
27/02/2013	21,000	-0.20 ▼	-0.94	21,000	21,000	20,400	215,070	4,516,470,000
26/02/2013	21,200	-0.40 ▼	-1.85	21,400	21,400	21,100	139,870	2,965,244,000
25/02/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,500	161,960	3,498,336,000
22/02/2013	21,600	-0.10 ▼	-0.46	21,400	21,800	21,300	258,070	5,574,312,000
21/02/2013	21,700	-0.40 ▼	-1.81	22,000	22,000	21,700	202,880	4,402,496,000
20/02/2013	22,100	-0.20 ▼	-0.90	21,800	22,200	21,800	252,830	5,587,543,000
19/02/2013	22,300	-0.20 ▼	-0.89	22,200	22,300	21,900	582,030	12,979,269,000
18/02/2013	22,500	-0.10 ▼	-0.44	22,800	22,800	22,500	40,660	914,850,000
08/02/2013	22,600	0.20 ▲	0.89	22,900	22,900	22,500	166,030	3,752,278,000
07/02/2013	22,400	-0.30 ▼	-1.32	22,700	22,800	22,400	159,560	3,574,144,000
06/02/2013	22,700	0.00 ■■	0.00	22,700	22,800	22,500	624,050	14,165,935,000
05/02/2013	22,700	0.00 ■■	0.00	22,800	22,800	22,400	284,470	6,457,469,000
04/02/2013	22,700	-0.10 ▼	-0.44	22,600	22,800	22,600	132,860	3,015,922,000
01/02/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,200	550,710	12,556,188,000
31/01/2013	22,800	0.00 ■■	0.00	22,500	22,800	22,300	282,870	6,449,436,000
30/01/2013	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	679,320	15,488,496,000
29/01/2013	23,000	0.20 ▲	0.88	22,400	23,000	22,400	1,079,090	24,819,070,000
28/01/2013	22,800	0.60 ▲	2.70	22,100	23,000	22,100	1,033,880	23,572,464,000
25/01/2013	22,200	0.20 ▲	0.91	22,000	22,200	21,900	368,970	8,191,134,000
24/01/2013	22,000	0.00 ■■	0.00	22,000	22,100	21,900	129,270	2,843,940,000
23/01/2013	22,000	0.00 ■■	0.00	21,800	22,100	21,800	210,140	4,623,080,000
22/01/2013	22,000	-0.20 ▼	-0.90	21,700	22,100	21,700	131,750	2,898,500,000
21/01/2013	22,200	-0.30 ▼	-1.33	22,000	22,300	22,000	121,360	2,694,192,000
18/01/2013	22,500	0.50 ▲	2.27	22,000	22,500	21,800	180,850	4,069,125,000
17/01/2013	22,000	-0.30 ▼	-1.35	22,000	22,300	22,000	140,520	3,091,440,000
16/01/2013	22,300	0.00 ■■	0.00	22,100	22,300	22,000	478,090	10,661,407,000
15/01/2013	22,300	-0.10 ▼	-0.45	22,000	22,300	22,000	679,570	15,154,411,000
14/01/2013	22,400	-0.40 ▼	-1.75	22,500	22,500	22,200	423,090	9,477,216,000
11/01/2013	22,800	-0.30 ▼	-1.30	23,100	23,100	22,800	272,820	6,220,296,000
10/01/2013	23,100	0.30 ▲	1.32	22,800	23,200	22,400	507,330	11,719,323,000
09/01/2013	22,800	0.90 ▲	4.11	21,900	22,800	21,600	787,950	17,965,260,000
08/01/2013	21,900	0.40 ▲	1.86	21,500	21,900	21,100	531,040	11,629,776,000
07/01/2013	21,500	0.80 ▲	3.86	20,700	21,500	20,200	825,340	17,744,810,000
04/01/2013	20,700	0.20 ▲	0.98	20,500	20,800	20,100	271,370	5,617,359,000
03/01/2013	20,500	0.40 ▲	1.99	20,100	20,500	19,900	260,820	5,346,810,000
02/01/2013	20,100	0.20 ▲	1.01	19,900	20,100	19,600	252,100	5,067,210,000
28/12/2012	19,900	0.30 ▲	1.53	19,600	20,000	19,600	179,340	3,568,866,000
27/12/2012	19,600	0.60 ▲	3.16	19,400	19,900	19,200	116,110	2,275,756,000
26/12/2012	19,000	0.00 ■■	0.00	18,700	19,000	18,500	251,860	4,785,340,000
25/12/2012	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	245,200	4,658,800,000
24/12/2012	19,400	-0.70 ▼	-3.48	20,000	20,000	19,400	353,810	6,863,914,000
21/12/2012	20,100	-0.20 ▼	-0.99	19,900	20,400	19,700	2,040,470	41,013,447,000
20/12/2012	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	1,229,310	24,954,993,000
19/12/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,100	1,042,570	21,268,428,000
18/12/2012	20,400	0.50 ▲	2.51	20,600	20,600	20,000	716,960	14,625,984,000
17/12/2012	19,900	0.90 ▲	4.74	19,000	19,900	19,000	941,080	18,727,492,000
14/12/2012	19,000	0.50 ▲	2.70	18,700	19,000	18,700	100,100	1,901,900,000
13/12/2012	18,500	0.00 ■■	0.00	18,500	18,700	18,400	188,340	3,484,290,000
12/12/2012	18,500	0.00 ■■	0.00	18,300	18,800	18,300	349,310	6,462,235,000
11/12/2012	18,500	0.00 ■■	0.00	18,400	18,500	18,400	536,420	9,923,770,000
10/12/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,300	575,150	10,640,275,000
07/12/2012	18,500	0.00 ■■	0.00	18,400	18,500	18,300	695,570	12,868,045,000
06/12/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,300	90,030	1,665,555,000
05/12/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,300	471,540	8,723,490,000
04/12/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,200	223,170	4,128,645,000
03/12/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,200	130,600	2,416,100,000
30/11/2012	18,400	0.00 ■■	0.00	18,500	18,500	18,200	358,040	6,587,936,000
29/11/2012	18,400	0.00 ■■	0.00	18,200	18,400	18,100	98,220	1,807,248,000
28/11/2012	18,400	0.00 ■■	0.00	18,100	18,400	18,100	113,450	2,087,480,000
27/11/2012	18,400	0.00 ■■	0.00	18,200	18,400	18,100	165,680	3,048,512,000
26/11/2012	18,400	0.10 ▲	0.55	18,100	18,400	18,000	240,990	4,434,216,000
23/11/2012	18,300	0.00 ■■	0.00	18,100	18,300	18,000	242,420	4,436,286,000
22/11/2012	18,300	-0.10 ▼	-0.54	18,100	18,300	18,100	112,540	2,059,482,000
21/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,100	835,750	15,377,800,000
20/11/2012	18,400	-0.10 ▼	-0.54	18,300	18,500	18,200	101,710	1,871,464,000
19/11/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,100	1,681,920	31,115,520,000
16/11/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,300	98,330	1,819,105,000
15/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,300	308,700	5,710,950,000
14/11/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,300	297,260	5,499,310,000
13/11/2012	18,500	0.00 ■■	0.00	18,300	18,500	18,300	411,410	7,611,085,000
12/11/2012	18,500	-0.10 ▼	-0.54	18,300	18,500	18,300	470,760	8,709,060,000
09/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,200	1,133,500	21,083,100,000
08/11/2012	18,600	0.00 ■■	0.00	18,400	18,600	18,300	308,620	5,740,332,000
07/11/2012	18,600	-0.10 ▼	-0.53	18,400	18,600	18,300	892,270	16,596,222,000
06/11/2012	18,700	0.00 ■■	0.00	18,400	18,700	18,300	664,270	12,421,849,000
05/11/2012	18,700	0.00 ■■	0.00	17,900	18,700	17,900	1,682,050	31,454,335,000
02/11/2012	18,700	-0.60 ▼	-3.11	18,400	19,000	18,400	2,103,460	39,334,702,000
01/11/2012	19,300	0.20 ▲	1.05	19,100	19,300	19,000	509,910	9,841,263,000
31/10/2012	19,100	-0.20 ▼	-1.04	19,200	19,400	19,100	42,720	815,952,000
30/10/2012	19,300	-0.20 ▼	-1.03	19,300	19,500	19,300	53,160	1,025,988,000
29/10/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,300	177,910	3,469,245,000
26/10/2012	19,500	0.00 ■■	0.00	19,200	19,500	19,200	100,860	1,966,770,000
25/10/2012	19,500	0.00 ■■	0.00	19,200	19,500	19,100	626,840	12,223,380,000
24/10/2012	19,500	0.00 ■■	0.00	19,300	19,500	19,300	492,380	9,601,410,000
23/10/2012	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	532,050	10,374,975,000
22/10/2012	19,600	-0.40 ▼	-2.00	19,700	19,800	19,600	324,840	6,366,864,000
19/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	1,572,960	31,459,200,000
18/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	1,371,330	27,426,600,000
17/10/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,700	1,394,480	27,889,600,000
16/10/2012	20,000	0.40 ▲	2.04	19,300	20,000	19,300	2,316,680	46,333,600,000
15/10/2012	19,600	-0.10 ▼	-0.51	19,400	19,600	19,200	1,542,100	30,225,160,000
12/10/2012	19,700	-0.20 ▼	-1.01	19,700	19,800	19,600	697,100	13,732,870,000
11/10/2012	19,900	0.00 ■■	0.00	19,700	19,900	19,700	711,670	14,162,233,000
10/10/2012	19,900	0.00 ■■	0.00	19,800	19,900	19,700	765,820	15,239,818,000
09/10/2012	19,900	0.00 ■■	0.00	19,800	19,900	19,700	685,560	13,642,644,000
08/10/2012	19,900	-0.10 ▼	-0.50	19,700	19,900	19,700	770,560	15,334,144,000
05/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	922,940	18,458,800,000
04/10/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,700	1,410,620	28,212,400,000
03/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	544,470	10,889,400,000
02/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	188,730	3,774,600,000
01/10/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,600	730,420	14,608,400,000
28/09/2012	20,000	0.10 ▲	0.50	19,700	20,000	19,400	1,430,720	28,614,400,000
27/09/2012	19,900	-0.10 ▼	-0.50	20,000	20,000	19,700	466,900	9,291,310,000
26/09/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,700	140,720	2,814,400,000
25/09/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,600	450,820	9,016,400,000
24/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,700	468,010	9,360,200,000
21/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,900	3,460,010	69,200,200,000
20/09/2012	20,000	-0.70 ▼	-3.38	20,700	20,700	19,700	3,083,820	61,676,400,000
19/09/2012	20,700	-0.80 ▼	-3.72	20,600	21,500	20,500	1,086,730	22,495,311,000
18/09/2012	21,500	0.50 ▲	2.38	22,000	22,000	21,000	1,408,390	30,280,385,000
17/09/2012	21,000	1.00 ▲	5.00	20,500	21,000	20,100	738,000	15,498,000,000
14/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,800	336,620	6,732,400,000
13/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,700	954,180	19,083,600,000
12/09/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,700	785,400	15,708,000,000
11/09/2012	20,000	0.00 ■■	0.00	19,700	20,000	19,700	963,070	19,261,400,000
10/09/2012	20,000	0.00 ■■	0.00	19,800	20,000	19,700	2,905,340	58,106,800,000
07/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,700	1,174,230	23,484,600,000
06/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,900	425,940	8,518,800,000
05/09/2012	20,000	0.00 ■■	0.00	19,800	20,100	19,800	179,660	3,593,200,000
04/09/2012	20,000	0.00 ■■	0.00	20,000	20,100	19,900	193,830	3,876,600,000
31/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,800	843,420	16,868,400,000
30/08/2012	20,000	0.40 ▲	2.04	19,400	20,100	19,400	576,860	11,537,200,000
29/08/2012	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	421,360	8,258,656,000
28/08/2012	20,000	0.00 ■■	0.00	19,500	20,000	19,500	862,300	17,246,000,000
27/08/2012	20,000	-0.10 ▼	-0.50	19,200	20,000	19,100	2,787,110	55,742,200,000
24/08/2012	20,100	0.40 ▲	2.03	18,800	20,100	18,800	1,342,820	26,990,682,000
23/08/2012	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	2,141,970	42,196,809,000
22/08/2012	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	127,870	2,646,909,000
21/08/2012	21,700	-1.10 ▼	-4.82	21,700	22,000	21,700	218,890	4,749,913,000
20/08/2012	22,800	0.10 ▲	0.44	22,700	22,900	22,700	330,510	7,535,628,000
17/08/2012	22,700	-0.10 ▼	-0.44	22,900	22,900	22,700	244,730	5,555,371,000
16/08/2012	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	127,580	2,908,824,000
15/08/2012	22,900	0.10 ▲	0.44	22,800	22,900	22,800	283,520	6,492,608,000
14/08/2012	22,800	0.00 ■■	0.00	22,600	22,900	22,600	217,490	4,958,772,000
13/08/2012	22,800	-0.20 ▼	-0.87	22,900	23,000	22,800	88,260	2,012,328,000
10/08/2012	23,000	0.00 ■■	0.00	23,000	23,100	23,000	1,034,190	23,786,370,000
09/08/2012	23,000	-0.10 ▼	-0.43	23,000	23,100	23,000	636,450	14,638,350,000
08/08/2012	23,100	0.10 ▲	0.43	23,000	23,100	22,900	203,320	4,696,692,000
07/08/2012	23,000	0.00 ■■	0.00	23,000	23,100	23,000	244,760	5,629,480,000
06/08/2012	23,000	-0.20 ▼	-0.86	23,000	23,200	23,000	433,790	9,977,170,000
03/08/2012	23,200	-0.10 ▼	-0.43	23,200	23,300	23,200	199,980	4,639,536,000
02/08/2012	23,300	0.10 ▲	0.43	23,200	23,400	23,100	411,910	9,597,503,000
01/08/2012	23,200	-0.10 ▼	-0.43	23,300	23,400	23,200	235,640	5,466,848,000
31/07/2012	23,300	0.10 ▲	0.43	23,300	23,400	23,200	103,280	2,406,424,000
30/07/2012	23,200	0.30 ▲	1.31	22,500	23,200	22,500	4,123,100	95,655,920,000
27/07/2012	22,900	0.00 ■■	0.00	23,000	23,000	22,800	364,540	8,347,966,000
26/07/2012	22,900	0.20 ▲	0.88	22,700	23,000	22,700	587,050	13,443,445,000
25/07/2012	22,700	0.10 ▲	0.44	22,600	22,700	22,400	552,140	12,533,578,000
24/07/2012	22,600	0.00 ■■	0.00	22,500	22,600	22,400	465,050	10,510,130,000
23/07/2012	22,600	0.20 ▲	0.89	22,400	22,700	22,300	1,183,750	26,752,750,000
20/07/2012	22,400	0.00 ■■	0.00	22,400	22,600	22,300	509,150	11,404,960,000
19/07/2012	22,400	0.10 ▲	0.45	22,200	22,400	22,200	894,910	20,045,984,000
18/07/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,200	508,350	11,336,205,000
17/07/2012	22,300	0.00 ■■	0.00	22,200	22,300	22,200	561,010	12,510,523,000
16/07/2012	22,300	0.10 ▲	0.45	22,200	22,400	22,200	665,090	14,831,507,000
13/07/2012	22,200	0.00 ■■	0.00	22,200	22,300	22,100	1,116,550	24,787,410,000
12/07/2012	22,200	0.10 ▲	0.45	22,100	22,200	22,100	1,232,320	27,357,504,000
11/07/2012	22,100	-0.10 ▼	-0.45	22,100	22,300	22,100	1,252,150	27,672,515,000
10/07/2012	22,200	0.00 ■■	0.00	22,100	22,300	22,000	1,028,610	22,835,142,000
09/07/2012	22,200	0.00 ■■	0.00	22,200	22,300	22,100	1,079,720	23,969,784,000
06/07/2012	22,200	0.00 ■■	0.00	22,100	22,300	22,100	691,330	15,347,526,000
05/07/2012	22,200	0.00 ■■	0.00	22,100	22,300	22,100	623,350	13,838,370,000
04/07/2012	22,200	0.20 ▲	0.91	22,000	22,200	22,000	1,669,780	37,069,116,000
03/07/2012	22,000	0.00 ■■	0.00	22,000	22,100	22,000	1,884,560	41,460,320,000
02/07/2012	22,000	-0.20 ▼	-0.90	22,000	22,200	22,000	1,965,490	43,240,780,000
29/06/2012	22,200	0.00 ■■	0.00	22,200	22,300	22,000	979,910	21,754,002,000
28/06/2012	22,200	0.00 ■■	0.00	22,200	22,300	22,100	1,907,730	42,351,606,000
27/06/2012	22,200	-0.10 ▼	-0.45	22,100	22,300	22,000	1,305,710	28,986,762,000
26/06/2012	22,300	-0.10 ▼	-0.45	21,900	22,500	21,900	2,038,970	45,469,031,000
25/06/2012	22,400	0.00 ■■	0.00	22,200	22,500	22,200	1,431,420	32,063,808,000
22/06/2012	22,400	0.10 ▲	0.45	22,300	22,400	22,100	2,333,460	52,269,504,000
21/06/2012	22,300	-0.50 ▼	-2.19	22,600	22,700	22,300	3,258,460	72,663,658,000
20/06/2012	22,800	0.30 ▲	1.33	22,500	23,200	22,400	2,496,770	56,926,356,000
19/06/2012	22,500	0.10 ▲	0.45	22,400	22,700	22,300	555,340	12,495,150,000
18/06/2012	22,400	0.90 ▲	4.19	22,300	22,400	21,900	2,800,660	62,734,784,000
15/06/2012	21,500	-0.80 ▼	-3.59	21,500	23,200	21,500	12,592,910	270,747,565,000
14/06/2012	22,300	-1.00 ▼	-4.29	22,200	22,700	22,200	5,402,120	120,467,276,000
13/06/2012	23,300	-1.20 ▼	-4.90	24,400	24,500	23,300	4,705,830	109,645,839,000
12/06/2012	24,500	-0.20 ▼	-0.81	24,700	24,800	24,500	2,636,620	64,597,190,000
11/06/2012	24,700	-0.30 ▼	-1.20	24,800	25,000	24,700	2,765,690	68,312,543,000
08/06/2012	25,000	0.00 ■■	0.00	25,100	25,200	24,900	1,590,650	39,766,250,000
07/06/2012	25,000	-0.20 ▼	-0.79	25,200	25,300	25,000	1,274,000	31,850,000,000
06/06/2012	25,200	0.10 ▲	0.40	25,100	25,300	25,100	361,550	9,111,060,000
05/06/2012	25,100	0.20 ▲	0.80	24,900	25,200	24,900	1,873,420	47,022,842,000
04/06/2012	24,900	-0.50 ▼	-1.97	25,100	25,300	24,700	1,320,730	32,886,177,000
01/06/2012	25,400	0.10 ▲	0.40	25,100	25,400	25,100	836,290	21,241,766,000
31/05/2012	25,300	-0.10 ▼	-0.39	25,100	25,500	25,100	725,910	18,365,523,000
30/05/2012	25,400	0.20 ▲	0.79	25,500	25,600	25,300	1,439,460	36,562,284,000
29/05/2012	25,200	0.10 ▲	0.40	24,900	25,300	24,800	1,447,240	36,470,448,000
28/05/2012	25,100	-0.40 ▼	-1.57	25,600	25,700	25,100	556,670	13,972,417,000
25/05/2012	25,500	0.60 ▲	2.41	24,900	25,500	24,900	1,350,330	34,433,415,000
24/05/2012	24,900	-0.10 ▼	-0.40	24,700	25,000	24,700	1,487,350	37,035,015,000
23/05/2012	25,000	-0.20 ▼	-0.79	25,200	25,400	25,000	1,511,880	37,797,000,000
22/05/2012	25,200	0.20 ▲	0.80	25,000	25,600	24,800	1,048,640	26,425,728,000
21/05/2012	25,000	0.40 ▲	1.63	24,600	25,000	24,600	525,690	13,142,250,000
18/05/2012	24,600	-0.10 ▼	-0.40	24,600	24,900	24,200	1,255,970	30,896,862,000
17/05/2012	24,700	-0.70 ▼	-2.76	25,400	25,400	24,700	2,252,720	55,642,184,000
16/05/2012	25,400	0.80 ▲	3.25	25,000	25,600	25,000	1,815,150	46,104,810,000
15/05/2012	24,600	0.40 ▲	1.65	24,000	25,000	24,000	1,825,740	44,913,204,000
14/05/2012	24,200	-0.50 ▼	-2.02	24,500	24,700	24,000	965,910	23,375,022,000
11/05/2012	24,700	-0.90 ▼	-3.52	25,500	25,500	24,700	1,860,300	45,949,410,000
10/05/2012	25,600	-0.30 ▼	-1.16	25,700	26,100	25,300	2,006,210	51,358,976,000
09/05/2012	25,900	1.20 ▲	4.86	25,400	25,900	24,900	3,462,430	89,676,937,000
08/05/2012	24,700	1.10 ▲	4.66	24,100	24,700	24,000	1,754,660	43,340,102,000
07/05/2012	23,600	0.60 ▲	2.61	23,200	24,000	23,000	2,946,650	69,540,940,000
04/05/2012	23,000	-0.50 ▼	-2.13	23,200	23,600	23,000	2,020,240	46,465,520,000
03/05/2012	23,500	-0.90 ▼	-3.69	24,200	24,300	23,500	1,699,270	39,932,845,000
02/05/2012	24,400	-0.20 ▼	-0.81	24,500	24,600	24,200	676,220	16,499,768,000
27/04/2012	24,600	-0.10 ▼	-0.40	24,900	24,900	24,600	596,780	14,680,788,000
26/04/2012	24,700	-0.20 ▼	-0.80	25,000	25,000	24,700	754,370	18,632,939,000
25/04/2012	24,900	0.10 ▲	0.40	24,900	25,200	24,900	526,040	13,098,396,000
24/04/2012	24,800	-0.50 ▼	-1.98	25,200	25,200	24,800	533,800	13,238,240,000
23/04/2012	25,300	-0.30 ▼	-1.17	25,500	25,700	25,200	572,930	14,495,129,000
20/04/2012	25,600	0.40 ▲	1.59	25,300	25,800	25,000	976,230	24,991,488,000
19/04/2012	25,200	0.10 ▲	0.40	24,700	25,500	24,700	895,450	22,565,340,000
18/04/2012	25,100	0.30 ▲	1.21	24,600	26,000	24,500	1,404,330	35,248,683,000
17/04/2012	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	773,270	19,177,096,000
16/04/2012	25,000	-0.50 ▼	-1.96	24,700	25,200	24,300	1,438,540	35,963,500,000
13/04/2012	25,500	-1.00 ▼	-3.77	26,900	26,900	25,500	2,369,110	60,412,305,000
12/04/2012	26,500	1.20 ▲	4.74	25,300	26,500	25,300	2,277,070	60,342,355,000
11/04/2012	25,300	0.60 ▲	2.43	25,000	25,300	24,800	1,188,800	30,076,640,000
10/04/2012	24,700	0.60 ▲	2.49	24,100	24,800	24,000	1,491,580	36,842,026,000
09/04/2012	24,100	0.10 ▲	0.42	24,300	24,300	24,100	995,180	23,983,838,000
06/04/2012	24,000	0.70 ▲	3.00	23,400	24,200	23,400	2,488,940	59,734,560,000
05/04/2012	23,300	0.30 ▲	1.30	22,800	23,300	22,800	841,550	19,608,115,000
04/04/2012	23,000	0.00 ■■	0.00	22,900	23,000	22,900	544,660	12,527,180,000
03/04/2012	23,000	-0.20 ▼	-0.86	22,800	23,200	22,800	844,580	19,425,340,000
30/03/2012	23,200	-0.20 ▼	-0.85	23,500	23,500	23,200	822,590	19,084,088,000
29/03/2012	23,400	-0.10 ▼	-0.43	23,400	23,600	23,300	1,392,290	32,579,586,000
28/03/2012	23,500	0.20 ▲	0.86	23,400	23,600	23,100	1,406,270	33,047,345,000
27/03/2012	23,300	-0.70 ▼	-2.92	23,700	24,000	23,300	3,065,180	71,418,694,000
26/03/2012	24,000	0.30 ▲	1.27	24,000	24,000	23,500	1,419,900	34,077,600,000
23/03/2012	23,700	0.20 ▲	0.85	23,400	23,800	23,300	992,020	23,510,874,000
22/03/2012	23,500	-0.20 ▼	-0.84	23,000	23,700	23,000	607,020	14,264,970,000
21/03/2012	23,700	0.40 ▲	1.72	23,500	23,900	23,300	1,713,070	40,599,759,000
20/03/2012	23,300	-0.30 ▼	-1.27	23,000	23,300	23,000	2,265,050	52,775,665,000
19/03/2012	23,600	-0.50 ▼	-2.07	23,700	24,000	23,500	1,795,030	42,362,708,000
16/03/2012	24,100	0.80 ▲	3.43	23,300	24,100	22,900	11,121,860	268,036,826,000
15/03/2012	23,300	1.00 ▲	4.48	22,400	23,300	22,100	6,994,260	162,966,258,000
14/03/2012	22,300	1.00 ▲	4.69	22,300	22,300	21,800	4,538,060	101,198,738,000
13/03/2012	21,300	1.00 ▲	4.93	21,100	21,300	20,700	2,508,100	53,422,530,000
12/03/2012	20,300	0.80 ▲	4.10	19,000	20,300	18,800	7,206,980	146,301,694,000
09/03/2012	19,500	-1.00 ▼	-4.88	19,500	20,000	19,500	3,225,410	62,895,495,000
08/03/2012	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	398,410	8,167,405,000
07/03/2012	21,500	-1.10 ▼	-4.87	21,800	22,000	21,500	3,018,920	64,906,780,000
06/03/2012	22,600	-0.70 ▼	-3.00	24,400	24,400	22,300	2,067,260	46,720,076,000
05/03/2012	23,300	1.10 ▲	4.95	22,500	23,300	22,500	2,126,460	49,546,518,000
02/03/2012	22,200	0.20 ▲	0.91	21,900	22,400	21,800	2,953,510	65,567,922,000
01/03/2012	22,000	-0.50 ▼	-2.22	22,500	22,600	21,800	3,154,410	69,397,020,000
29/02/2012	22,500	1.00 ▲	4.65	21,500	22,500	21,200	5,872,010	132,120,225,000
28/02/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,000	3,887,940	83,590,710,000
27/02/2012	20,500	0.90 ▲	4.59	20,300	20,500	19,900	1,210,940	24,824,270,000
24/02/2012	19,600	0.90 ▲	4.81	18,400	19,600	18,400	2,250,670	44,113,132,000
23/02/2012	18,700	-0.30 ▼	-1.58	19,000	19,000	18,400	1,414,530	26,451,711,000
22/02/2012	19,000	0.00 ■■	0.00	18,300	19,100	18,300	1,635,490	31,074,310,000
21/02/2012	19,000	-0.30 ▼	-1.55	20,200	20,200	18,400	1,513,840	28,762,960,000
20/02/2012	19,300	0.90 ▲	4.89	19,200	19,300	19,000	442,830	8,546,619,000
17/02/2012	18,400	0.30 ▲	1.66	18,200	18,700	18,000	774,480	14,250,432,000
16/02/2012	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	6,224,970	112,671,957,000
15/02/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	570,340	10,836,460,000
14/02/2012	19,900	-1.00 ▼	-4.78	20,000	20,200	19,900	1,813,090	36,080,491,000
13/02/2012	20,900	-1.00 ▼	-4.57	22,800	22,800	20,900	1,398,820	29,235,338,000
10/02/2012	21,900	0.80 ▲	3.79	21,100	22,100	21,100	2,456,780	53,803,482,000
09/02/2012	21,100	1.00 ▲	4.98	21,000	21,100	20,900	3,770,560	79,558,816,000
08/02/2012	20,100	0.90 ▲	4.69	19,100	20,100	19,100	2,972,330	59,743,833,000
07/02/2012	19,200	0.10 ▲	0.52	19,000	19,200	19,000	1,144,320	21,970,944,000
06/02/2012	19,100	0.40 ▲	2.14	18,700	19,100	18,600	1,557,150	29,741,565,000
03/02/2012	18,700	-0.20 ▼	-1.06	18,800	19,000	18,700	1,620,270	30,299,049,000
02/02/2012	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	1,808,830	34,186,887,000
01/02/2012	19,000	0.00 ■■	0.00	19,000	19,100	18,900	858,130	16,304,470,000
31/01/2012	19,000	0.50 ▲	2.70	18,500	19,000	18,500	1,198,700	22,775,300,000
30/01/2012	18,500	0.50 ▲	2.78	18,000	18,500	18,000	1,186,280	21,946,180,000
20/01/2012	18,000	0.00 ■■	0.00	18,000	18,200	17,900	631,940	11,374,920,000
19/01/2012	18,000	0.10 ▲	0.56	17,700	18,100	17,700	901,580	16,228,440,000
18/01/2012	17,900	0.20 ▲	1.13	17,700	17,900	17,600	778,150	13,928,885,000
17/01/2012	17,700	0.00 ■■	0.00	17,600	17,800	17,600	1,136,120	20,109,324,000
16/01/2012	17,700	0.00 ■■	0.00	17,600	17,800	17,400	1,346,180	23,827,386,000
13/01/2012	17,700	0.00 ■■	0.00	17,700	17,800	17,600	1,793,280	31,741,056,000
12/01/2012	17,700	-0.20 ▼	-1.12	17,500	18,100	17,500	4,439,840	78,585,168,000
11/01/2012	17,900	0.50 ▲	2.87	17,600	18,100	17,600	3,729,860	66,764,494,000
10/01/2012	17,400	0.60 ▲	3.57	16,400	17,600	16,400	2,776,750	48,315,450,000
09/01/2012	16,800	0.80 ▲	5.00	16,000	16,800	15,900	3,524,980	59,219,664,000
06/01/2012	16,000	0.20 ▲	1.27	15,600	16,000	15,600	3,081,380	49,302,080,000
05/01/2012	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	1,813,900	28,659,620,000
04/01/2012	16,000	0.50 ▲	3.23	15,400	16,000	15,200	2,845,110	45,521,760,000
03/01/2012	15,500	0.40 ▲	2.65	14,800	15,500	14,800	957,240	14,837,220,000
30/12/2011	15,100	0.00 ■■	0.00	15,000	15,200	14,800	3,603,740	54,416,474,000
29/12/2011	15,100	0.00 ■■	0.00	14,600	15,100	14,400	2,163,440	32,667,944,000
28/12/2011	15,100	-0.70 ▼	-4.43	15,500	15,700	15,100	1,398,720	21,120,672,000
27/12/2011	15,800	0.50 ▲	3.27	15,000	15,800	15,000	5,543,810	87,592,198,000
26/12/2011	15,300	0.10 ▲	0.66	15,200	15,500	15,000	2,331,330	35,669,349,000
23/12/2011	15,200	0.00 ■■	0.00	15,000	15,400	14,800	2,226,200	33,838,240,000
22/12/2011	15,200	0.20 ▲	1.33	15,000	15,200	14,900	2,131,580	32,400,016,000
21/12/2011	15,000	0.20 ▲	1.35	14,700	15,000	14,700	1,427,280	21,409,200,000
20/12/2011	14,800	0.10 ▲	0.68	14,700	14,800	14,600	1,434,790	21,234,892,000
19/12/2011	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	817,160	12,012,252,000
16/12/2011	14,800	0.00 ■■	0.00	14,700	14,900	14,700	1,482,350	21,938,780,000
15/12/2011	14,800	0.00 ■■	0.00	14,600	14,800	14,500	3,413,980	50,526,904,000
14/12/2011	14,800	0.00 ■■	0.00	14,700	14,800	14,600	2,249,370	33,290,676,000
13/12/2011	14,800	0.00 ■■	0.00	14,600	15,000	14,500	1,527,890	22,612,772,000
12/12/2011	14,800	0.70 ▲	4.96	14,000	14,800	14,000	3,264,990	48,321,852,000
09/12/2011	14,100	0.10 ▲	0.71	14,000	14,200	13,900	1,130,220	15,936,102,000
08/12/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,800	1,216,460	17,030,440,000
07/12/2011	13,900	0.10 ▲	0.72	13,400	14,000	13,400	2,648,620	36,815,818,000
06/12/2011	13,800	0.10 ▲	0.73	13,500	13,900	13,500	885,660	12,222,108,000
05/12/2011	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	1,150,460	15,761,302,000
02/12/2011	13,900	-0.50 ▼	-3.47	14,300	14,300	13,900	1,553,120	21,588,368,000
01/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,200	2,380,750	34,282,800,000
30/11/2011	14,400	0.10 ▲	0.70	14,200	14,400	14,000	2,090,810	30,107,664,000
29/11/2011	14,300	0.00 ■■	0.00	14,200	14,300	14,000	1,126,200	16,104,660,000
28/11/2011	14,300	-0.30 ▼	-2.05	14,500	14,600	14,100	2,000,670	28,609,581,000
25/11/2011	14,600	-0.20 ▼	-1.35	14,500	14,700	14,100	2,324,110	33,932,006,000
24/11/2011	14,800	-0.30 ▼	-1.99	15,000	15,000	14,700	2,540,450	37,598,660,000
23/11/2011	15,100	-0.40 ▼	-2.58	15,500	15,500	14,900	1,195,140	18,046,614,000
22/11/2011	15,500	0.10 ▲	0.65	15,300	15,600	15,200	3,083,570	47,795,335,000
21/11/2011	15,400	0.60 ▲	4.05	14,900	15,500	14,900	2,325,130	35,807,002,000
18/11/2011	14,800	0.30 ▲	2.07	14,600	14,800	14,400	2,545,130	37,667,924,000
17/11/2011	14,500	0.20 ▲	1.40	14,300	14,600	14,300	1,848,300	26,800,350,000
16/11/2011	14,300	0.40 ▲	2.88	14,100	14,300	14,000	1,638,930	23,436,699,000
15/11/2011	13,900	0.00 ■■	0.00	13,800	13,900	13,800	357,080	4,963,412,000
14/11/2011	13,900	0.00 ■■	0.00	14,100	14,100	13,800	1,672,880	23,253,032,000
11/11/2011	13,900	0.20 ▲	1.46	13,700	14,300	13,700	1,573,780	21,875,542,000
10/11/2011	13,700	0.10 ▲	0.74	13,600	13,700	13,400	534,400	7,321,280,000
09/11/2011	13,600	-0.10 ▼	-0.73	13,600	13,600	13,400	320,760	4,362,336,000
08/11/2011	13,700	0.00 ■■	0.00	13,900	13,900	13,600	635,320	8,703,884,000
07/11/2011	13,700	0.50 ▲	3.79	13,800	13,800	13,500	1,255,360	17,198,432,000
04/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,100	447,280	5,904,096,000
03/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,000	397,690	5,249,508,000
02/11/2011	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	410,100	5,413,320,000
01/11/2011	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	319,380	4,247,754,000
31/10/2011	13,400	-0.20 ▼	-1.47	13,500	13,600	13,400	787,680	10,554,912,000
28/10/2011	13,600	0.40 ▲	3.03	13,300	13,700	13,200	238,900	3,249,040,000
27/10/2011	13,200	0.00 ■■	0.00	13,100	13,300	13,100	141,240	1,864,368,000
26/10/2011	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	137,730	1,818,036,000
25/10/2011	13,400	0.20 ▲	1.52	13,200	13,400	13,100	174,800	2,342,320,000
24/10/2011	13,200	0.10 ▲	0.76	13,100	13,500	13,100	97,960	1,293,072,000
21/10/2011	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	695,820	9,115,242,000
20/10/2011	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	362,160	4,780,512,000
19/10/2011	13,300	-0.30 ▼	-2.21	13,600	13,600	13,100	853,420	11,350,486,000
18/10/2011	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	442,850	6,022,760,000
17/10/2011	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	753,850	10,327,745,000
14/10/2011	14,200	-0.20 ▼	-1.39	14,300	14,300	14,200	161,450	2,292,590,000
13/10/2011	14,400	0.00 ■■	0.00	14,400	14,600	14,300	452,500	6,516,000,000
12/10/2011	14,400	0.00 ■■	0.00	14,400	14,500	14,300	766,350	11,035,440,000
11/10/2011	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	779,010	11,217,744,000
10/10/2011	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	184,460	2,674,670,000
07/10/2011	14,700	0.20 ▲	1.38	14,500	14,700	14,500	870,500	12,796,350,000
06/10/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,500	932,600	13,522,700,000
05/10/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,400	1,167,410	16,927,445,000
04/10/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,400	1,127,100	16,342,950,000
03/10/2011	14,500	0.20 ▲	1.40	14,400	14,600	14,300	1,373,010	19,908,645,000
30/09/2011	14,300	0.10 ▲	0.70	14,200	14,600	14,200	900,060	12,870,858,000
29/09/2011	14,200	0.00 ■■	0.00	14,200	14,300	14,200	2,829,260	40,175,492,000
28/09/2011	14,200	0.10 ▲	0.71	14,200	14,300	14,000	2,042,770	29,007,334,000
27/09/2011	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	1,917,110	27,031,251,000
26/09/2011	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,639,140	23,275,788,000
23/09/2011	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,375,260	19,528,692,000
22/09/2011	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,746,550	24,801,010,000
21/09/2011	14,200	0.10 ▲	0.71	14,200	14,300	14,100	1,792,930	25,459,606,000
20/09/2011	14,100	0.00 ■■	0.00	14,100	14,200	14,000	1,985,150	27,990,615,000
19/09/2011	14,100	0.00 ■■	0.00	14,000	14,200	14,000	994,200	14,018,220,000
16/09/2011	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,732,480	24,427,968,000
15/09/2011	14,100	0.00 ■■	0.00	14,100	14,200	14,000	1,071,980	15,114,918,000
14/09/2011	14,100	0.10 ▲	0.71	14,000	14,200	14,000	1,672,980	23,589,018,000
13/09/2011	14,000	0.00 ■■	0.00	13,800	14,200	13,800	796,860	11,156,040,000
12/09/2011	14,000	-0.30 ▼	-2.10	13,900	14,200	13,900	968,670	13,561,380,000
09/09/2011	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	1,033,410	14,777,763,000
08/09/2011	14,400	0.00 ■■	0.00	14,500	14,600	14,400	1,565,990	22,550,256,000
07/09/2011	14,400	0.00 ■■	0.00	14,400	14,500	14,300	771,630	11,111,472,000
06/09/2011	14,400	0.00 ■■	0.00	14,100	14,500	14,100	1,762,560	25,380,864,000
05/09/2011	14,400	0.00 ■■	0.00	14,300	14,500	14,200	1,506,890	21,699,216,000
01/09/2011	14,400	0.40 ▲	2.86	13,800	14,700	13,800	2,293,250	33,022,800,000
31/08/2011	14,000	0.00 ■■	0.00	14,000	14,100	13,800	1,769,970	24,779,580,000
30/08/2011	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	640,510	8,967,140,000
29/08/2011	14,100	0.10 ▲	0.71	14,000	14,100	14,000	676,300	9,535,830,000
26/08/2011	14,000	0.00 ■■	0.00	14,000	14,100	13,900	887,380	12,423,320,000
25/08/2011	14,000	0.00 ■■	0.00	13,900	14,100	13,900	1,237,550	17,325,700,000
24/08/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	816,730	11,434,220,000
23/08/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	938,090	13,039,451,000
22/08/2011	13,800	0.20 ▲	1.47	13,500	13,900	13,500	1,221,470	16,856,286,000
19/08/2011	13,600	0.10 ▲	0.74	13,400	13,600	13,400	1,359,500	18,489,200,000
18/08/2011	13,500	0.10 ▲	0.75	13,400	13,600	13,400	590,870	7,976,745,000
17/08/2011	13,400	0.30 ▲	2.29	13,100	13,400	13,100	787,350	10,550,490,000
16/08/2011	13,100	0.30 ▲	2.34	12,800	13,100	12,800	974,630	12,767,653,000
15/08/2011	12,800	0.00 ■■	0.00	12,700	12,800	12,700	1,142,570	14,624,896,000
12/08/2011	12,800	-0.30 ▼	-2.29	12,900	13,100	12,800	487,110	6,235,008,000
11/08/2011	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	1,010,350	13,235,585,000
10/08/2011	13,200	0.10 ▲	0.76	12,900	13,600	12,900	992,280	13,098,096,000
09/08/2011	15,100	-0.10 ▼	-0.66	14,900	15,100	14,900	8,499,390	128,340,789,000
08/08/2011	15,200	0.00 ■■	0.00	15,200	15,300	15,100	3,156,450	47,978,040,000
05/08/2011	15,200	0.00 ■■	0.00	14,800	15,200	14,800	7,515,190	114,230,888,000
04/08/2011	15,200	-0.10 ▼	-0.65	15,200	15,400	15,000	79,870,912	1,214,037,862,400
03/08/2011	15,300	0.40 ▲	2.68	15,000	15,300	14,700	4,729,820	72,366,246,000
02/08/2011	14,900	0.70 ▲	4.93	14,600	14,900	14,300	2,283,040	34,017,296,000
01/08/2011	14,200	0.30 ▲	2.16	13,900	14,200	13,900	1,523,260	21,630,292,000
29/07/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,075,840	14,954,176,000
28/07/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	813,930	11,313,627,000
27/07/2011	13,800	-0.10 ▼	-0.72	13,800	13,900	13,800	212,110	2,927,118,000
26/07/2011	13,900	0.10 ▲	0.72	13,700	13,900	13,600	723,130	10,051,507,000
25/07/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,400	922,740	12,733,812,000
22/07/2011	13,900	0.00 ■■	0.00	13,800	14,000	13,800	1,484,000	20,627,600,000
21/07/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,221,730	16,982,047,000
20/07/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,900	3,053,250	42,440,175,000
19/07/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	2,272,580	31,588,862,000
18/07/2011	14,000	0.40 ▲	2.94	13,800	14,000	13,600	202,254	2,831,556,000
15/07/2011	13,600	0.10 ▲	0.74	13,600	13,700	13,500	1,721,010	23,405,736,000
14/07/2011	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	1,482,860	20,018,610,000
13/07/2011	13,600	0.00 ■■	0.00	13,600	13,800	13,500	1,571,980	21,378,928,000
12/07/2011	13,600	0.00 ■■	0.00	13,600	13,900	13,600	2,866,690	38,986,984,000
11/07/2011	13,600	0.30 ▲	2.26	13,600	13,800	13,300	2,459,480	33,448,928,000
08/07/2011	13,300	0.30 ▲	2.31	13,000	13,300	12,900	1,823,300	24,249,890,000
07/07/2011	13,000	0.20 ▲	1.56	12,800	13,000	12,700	1,942,220	25,248,860,000
06/07/2011	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	960,000	12,288,000,000
05/07/2011	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	944,710	12,186,759,000
04/07/2011	13,000	0.40 ▲	3.17	13,000	13,200	12,900	7,656,780	99,538,140,000
01/07/2011	12,600	0.60 ▲	5.00	12,000	12,600	11,900	2,963,870	37,344,762,000
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	474,400	5,692,800,000
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	5,203,280	62,439,360,000
28/06/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	632,680	7,592,160,000
27/06/2011	12,000	0.00 ■■	0.00	11,900	12,100	11,900	581,890	6,982,680,000
24/06/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	713,480	8,561,760,000
23/06/2011	11,900	0.00 ■■	0.00	11,800	12,000	11,800	444,550	5,290,145,000
22/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,800	462,750	5,506,725,000
21/06/2011	11,900	0.00 ■■	0.00	11,800	12,000	11,800	575,320	6,846,308,000
20/06/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,800	2,187,690	26,033,511,000
17/06/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	3,388,690	40,325,411,000
16/06/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,515,940	18,039,686,000
15/06/2011	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	1,963,900	23,370,410,000
14/06/2011	12,000	0.10 ▲	0.84	11,900	12,200	11,900	2,106,340	25,276,080,000
13/06/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,560,910	18,574,829,000
10/06/2011	11,900	0.10 ▲	0.85	11,800	12,000	11,800	1,154,960	13,744,024,000
09/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,199,070	14,149,026,000
08/06/2011	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	1,978,330	23,344,294,000
07/06/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	845,560	10,062,164,000
06/06/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,700	1,033,250	12,295,675,000
03/06/2011	11,900	-0.10 ▼	-0.83	12,200	12,200	11,800	789,150	9,390,885,000
02/06/2011	12,000	0.20 ▲	1.69	11,900	12,200	11,900	1,871,320	22,455,840,000
01/06/2011	11,800	0.10 ▲	0.85	11,700	11,900	11,700	1,246,390	14,707,402,000
31/05/2011	11,700	0.00 ■■	0.00	11,700	11,800	11,700	963,620	11,274,354,000
30/05/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	361,400	4,228,380,000
27/05/2011	12,000	0.10 ▲	0.84	12,000	12,000	11,900	617,160	7,405,920,000
26/05/2011	11,900	0.00 ■■	0.00	11,600	12,100	11,600	1,556,280	18,519,732,000
25/05/2011	11,900	-0.30 ▼	-2.46	11,900	12,000	11,700	2,156,020	25,656,638,000
24/05/2011	12,200	0.00 ■■	0.00	12,000	12,200	11,900	2,928,370	35,726,114,000
23/05/2011	12,200	-0.10 ▼	-0.81	12,200	12,300	12,000	1,441,950	17,591,790,000
20/05/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	836,850	10,293,255,000
19/05/2011	12,400	0.00 ■■	0.00	12,300	12,400	12,300	914,970	11,345,628,000
18/05/2011	12,400	0.00 ■■	0.00	12,300	12,400	12,300	2,133,660	26,457,384,000
17/05/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,300	942,290	11,684,396,000
16/05/2011	12,400	-0.10 ▼	-0.80	12,400	12,700	12,400	445,010	5,518,124,000
13/05/2011	12,500	0.00 ■■	0.00	12,400	12,500	12,400	584,450	7,305,625,000
12/05/2011	12,500	0.00 ■■	0.00	12,400	12,600	12,400	1,223,560	15,294,500,000
11/05/2011	12,500	-0.10 ▼	-0.79	12,700	12,700	12,400	1,172,770	14,659,625,000
10/05/2011	12,600	-0.20 ▼	-1.56	12,700	12,900	12,600	614,480	7,742,448,000
09/05/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	401,680	5,141,504,000
06/05/2011	12,900	0.00 ■■	0.00	12,900	13,000	12,800	928,620	11,979,198,000
05/05/2011	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	417,070	5,380,203,000
04/05/2011	13,000	0.10 ▲	0.78	12,900	13,000	12,900	497,840	6,471,920,000
29/04/2011	12,900	0.00 ■■	0.00	12,900	13,000	12,800	488,290	6,298,941,000
28/04/2011	12,900	0.10 ▲	0.78	12,900	13,000	12,800	2,004,110	25,853,019,000
27/04/2011	12,800	-0.40 ▼	-3.03	13,100	13,200	12,800	1,721,170	22,030,976,000
26/04/2011	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	710,410	9,377,412,000
25/04/2011	13,500	0.10 ▲	0.75	13,400	13,600	13,400	1,877,280	25,343,280,000
22/04/2011	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	960,140	12,865,876,000
21/04/2011	13,500	0.10 ▲	0.75	13,400	13,500	13,300	931,880	12,580,380,000
20/04/2011	13,400	-0.10 ▼	-0.74	13,300	13,500	13,300	218,860	2,932,724,000
19/04/2011	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	482,800	6,517,800,000
18/04/2011	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	158,153	2,166,696,100
15/04/2011	13,800	-0.10 ▼	-0.72	13,800	13,900	13,600	1,997,350	27,563,430,000
14/04/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,700	3,109,390	43,220,521,000
13/04/2011	13,800	0.00 ■■	0.00	13,800	13,900	13,800	1,207,560	16,664,328,000
08/04/2011	13,800	-0.20 ▼	-1.43	13,800	13,900	13,800	851,500	11,750,700,000
07/04/2011	14,000	0.10 ▲	0.72	13,800	14,000	13,800	2,151,400	30,119,600,000
06/04/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	1,703,820	23,683,098,000
05/04/2011	13,800	0.00 ■■	0.00	13,800	13,900	13,700	559,830	7,725,654,000
04/04/2011	13,800	0.00 ■■	0.00	13,700	13,900	13,700	441,290	6,089,802,000
01/04/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	463,020	6,389,676,000
31/03/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	1,283,220	17,965,080,000
30/03/2011	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	1,405,020	19,529,778,000
29/03/2011	14,100	0.10 ▲	0.71	14,000	14,100	13,900	1,437,080	20,262,828,000
28/03/2011	14,000	0.00 ■■	0.00	13,900	14,100	13,900	1,334,540	18,683,560,000
25/03/2011	14,000	0.20 ▲	1.45	13,900	14,000	13,800	902,060	12,628,840,000
24/03/2011	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	241,560	3,333,528,000
23/03/2011	14,000	0.10 ▲	0.72	14,000	14,000	13,900	950,280	13,303,920,000
22/03/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	975,180	13,555,002,000
21/03/2011	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,583,350	22,166,900,000
18/03/2011	14,000	0.20 ▲	1.45	13,900	14,200	13,700	654,130	9,157,820,000
17/03/2011	13,800	0.10 ▲	0.73	13,800	13,900	13,700	1,616,260	22,304,388,000
16/03/2011	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,259,030	17,248,711,000
15/03/2011	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	1,443,280	19,772,936,000
14/03/2011	13,900	-0.40 ▼	-2.80	14,200	14,300	13,900	1,555,500	21,621,450,000
11/03/2011	14,300	0.30 ▲	2.14	14,000	14,600	14,000	2,203,030	31,503,329,000
10/03/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	654,920	9,168,880,000
09/03/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,252,530	17,410,167,000
08/03/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	677,750	9,420,725,000
07/03/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	552,170	7,730,380,000
04/03/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	709,330	9,859,687,000
03/03/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,800	1,181,270	16,537,780,000
02/03/2011	13,900	-0.40 ▼	-2.80	14,200	14,200	13,800	1,267,110	17,612,829,000
01/03/2011	14,300	-0.10 ▼	-0.69	14,300	14,400	14,200	477,170	6,823,531,000
28/02/2011	14,400	-0.30 ▼	-2.04	14,700	14,800	14,400	711,620	10,247,328,000
25/02/2011	14,700	0.40 ▲	2.80	14,700	14,700	14,300	628,860	9,244,242,000
24/02/2011	14,300	-0.10 ▼	-0.69	14,400	14,400	13,900	1,448,260	20,710,118,000
23/02/2011	14,400	0.10 ▲	0.70	14,300	14,700	14,300	1,631,120	23,488,128,000
22/02/2011	14,300	-0.10 ▼	-0.69	13,900	14,300	13,900	1,294,000	18,504,200,000
21/02/2011	14,400	-0.70 ▼	-4.64	14,700	14,700	14,400	3,252,690	46,838,736,000
18/02/2011	15,100	-0.30 ▼	-1.95	15,200	15,400	15,100	1,758,540	26,553,954,000
17/02/2011	15,400	-0.10 ▼	-0.65	15,400	15,500	15,200	1,512,190	23,287,726,000
16/02/2011	15,500	0.00 ■■	0.00	15,500	15,600	15,400	956,680	14,828,540,000
15/02/2011	15,500	-0.20 ▼	-1.27	15,600	15,600	15,400	1,554,060	24,087,930,000
14/02/2011	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	1,001,580	15,724,806,000
11/02/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	871,890	13,775,862,000
10/02/2011	15,900	0.00 ■■	0.00	15,800	15,900	15,800	703,020	11,178,018,000
09/02/2011	15,900	0.00 ■■	0.00	16,100	16,200	15,900	688,060	10,940,154,000
08/02/2011	15,900	0.10 ▲	0.63	15,700	16,000	15,700	499,800	7,946,820,000
28/01/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,600	856,310	13,529,698,000
27/01/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,700	404,840	6,396,472,000
26/01/2011	15,800	0.10 ▲	0.64	15,800	15,800	15,600	352,750	5,573,450,000
25/01/2011	15,700	-0.10 ▼	-0.63	15,700	15,800	15,600	2,979,890	46,784,273,000
24/01/2011	15,800	0.00 ■■	0.00	16,000	16,000	15,700	1,970,070	31,127,106,000
21/01/2011	15,800	0.10 ▲	0.64	15,700	16,200	15,700	1,762,190	27,842,602,000
20/01/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,600	1,577,480	24,766,436,000
19/01/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,500	1,272,700	19,854,120,000
18/01/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,600	1,034,250	16,134,300,000
17/01/2011	15,600	0.00 ■■	0.00	15,700	15,800	15,600	1,975,390	30,816,084,000
14/01/2011	15,600	0.00 ■■	0.00	15,500	15,700	15,500	761,360	11,877,216,000
13/01/2011	15,600	0.00 ■■	0.00	15,500	15,800	15,500	965,290	15,058,524,000
12/01/2011	15,600	0.20 ▲	1.30	15,300	15,600	15,300	1,342,910	20,949,396,000
11/01/2011	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	2,930,390	45,128,006,000
10/01/2011	15,500	-0.10 ▼	-0.64	15,500	15,600	15,400	2,398,460	37,176,130,000
07/01/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,500	1,151,490	17,963,244,000
06/01/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,400	756,060	11,794,536,000
05/01/2011	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	1,953,830	30,284,365,000
04/01/2011	15,700	-0.50 ▼	-3.09	16,000	16,200	15,700	943,920	14,819,544,000
31/12/2010	16,200	0.30 ▲	1.89	16,400	16,400	15,900	2,514,890	40,741,218,000
30/12/2010	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	3,288,570	52,288,263,000
29/12/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,800	3,235,330	51,765,280,000
28/12/2010	16,000	0.30 ▲	1.91	15,700	16,100	15,700	3,366,960	53,871,360,000
27/12/2010	15,700	0.10 ▲	0.64	15,600	15,800	15,500	1,584,780	24,881,046,000
24/12/2010	15,600	0.00 ■■	0.00	15,600	15,800	15,400	2,203,470	34,374,132,000
23/12/2010	15,600	-0.40 ▼	-2.50	15,900	16,000	15,600	2,030,360	31,673,616,000
22/12/2010	16,000	0.00 ■■	0.00	16,200	16,300	16,000	4,309,910	68,958,560,000
21/12/2010	16,000	-0.30 ▼	-1.84	16,200	16,200	15,700	4,852,570	77,641,120,000
20/12/2010	16,300	-0.50 ▼	-2.98	16,800	16,900	16,300	4,194,910	68,377,033,000
17/12/2010	16,800	0.30 ▲	1.82	16,500	16,800	15,900	3,179,640	53,417,952,000
16/12/2010	16,500	-0.80 ▼	-4.62	16,800	17,000	16,500	3,245,880	53,557,020,000
15/12/2010	17,300	0.40 ▲	2.37	17,400	17,700	17,200	9,169,010	158,623,873,000
14/12/2010	16,900	0.70 ▲	4.32	17,000	17,000	16,500	14,871,010	251,320,069,000
13/12/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,100	4,068,730	65,913,426,000
10/12/2010	15,500	0.50 ▲	3.33	15,100	15,600	15,100	2,856,850	44,281,175,000
09/12/2010	15,000	0.60 ▲	4.17	14,400	15,000	14,400	1,556,400	23,346,000,000
08/12/2010	14,400	-0.70 ▼	-4.64	15,000	15,100	14,400	2,656,510	38,253,744,000
07/12/2010	15,100	-0.30 ▼	-1.95	15,300	15,400	15,100	1,294,360	19,544,836,000
06/12/2010	15,400	-0.20 ▼	-1.28	15,700	15,800	15,400	4,272,760	65,800,504,000
03/12/2010	15,600	0.60 ▲	4.00	15,400	15,700	15,300	5,186,380	80,907,528,000
02/12/2010	15,000	0.50 ▲	3.45	14,500	15,000	14,400	1,217,070	18,256,050,000
01/12/2010	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	936,570	13,580,265,000
30/11/2010	14,700	0.50 ▲	3.52	14,500	14,900	14,400	4,003,240	58,847,628,000
29/11/2010	14,200	0.10 ▲	0.71	14,100	14,300	14,100	1,427,870	20,275,754,000
26/11/2010	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	712,170	10,041,597,000
25/11/2010	14,200	0.20 ▲	1.43	14,100	14,400	14,000	689,700	9,793,740,000
24/11/2010	14,000	0.10 ▲	0.72	13,900	14,100	13,900	1,643,000	23,002,000,000
23/11/2010	13,900	0.00 ■■	0.00	13,900	14,100	13,800	1,683,410	23,399,399,000
22/11/2010	13,900	0.00 ■■	0.00	13,800	14,000	13,800	1,713,190	23,813,341,000
19/11/2010	13,900	-0.10 ▼	-0.71	14,300	14,300	13,900	2,979,300	41,412,270,000
18/11/2010	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	2,502,170	35,030,380,000
17/11/2010	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	1,520,320	21,588,544,000
16/11/2010	14,300	-0.20 ▼	-1.38	14,200	14,500	14,100	800,260	11,443,718,000
15/11/2010	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	1,194,060	17,313,870,000
12/11/2010	14,900	-0.30 ▼	-1.97	15,100	15,100	14,800	1,557,710	23,209,879,000
11/11/2010	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	742,960	11,292,992,000
10/11/2010	15,300	-0.20 ▼	-1.29	15,400	15,600	15,300	655,550	10,029,915,000
09/11/2010	15,500	-0.30 ▼	-1.90	15,700	15,800	15,500	1,941,200	30,088,600,000
08/11/2010	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	1,343,320	21,224,456,000
05/11/2010	15,900	0.30 ▲	1.92	15,800	16,000	15,700	1,481,130	23,549,967,000
04/11/2010	15,600	0.10 ▲	0.65	15,500	15,700	15,500	743,900	11,604,840,000
03/11/2010	15,500	-0.30 ▼	-1.90	15,700	15,800	15,500	894,620	13,866,610,000
02/11/2010	15,800	0.00 ■■	0.00	15,800	15,900	15,600	1,210,930	19,132,694,000
01/11/2010	15,800	-0.20 ▼	-1.25	15,900	16,000	15,700	667,620	10,548,396,000
29/10/2010	16,000	0.30 ▲	1.91	15,700	16,000	15,600	2,119,560	33,912,960,000
28/10/2010	15,700	0.30 ▲	1.95	15,400	15,700	15,400	1,681,290	26,396,253,000
27/10/2010	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	1,756,150	27,044,710,000
26/10/2010	15,600	0.30 ▲	1.96	15,300	15,800	15,300	1,237,850	19,310,460,000
25/10/2010	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	1,143,430	17,494,479,000
22/10/2010	15,400	-0.20 ▼	-1.28	15,400	15,500	15,300	2,295,480	35,350,392,000
21/10/2010	15,600	0.10 ▲	0.65	15,500	15,700	15,400	1,167,310	18,210,036,000
20/10/2010	15,500	-0.30 ▼	-1.90	15,700	15,700	15,300	1,259,090	19,515,895,000
19/10/2010	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	1,215,730	19,208,534,000
18/10/2010	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	528,910	8,409,669,000
15/10/2010	16,000	-0.10 ▼	-0.62	15,900	16,200	15,900	481,200	7,699,200,000
14/10/2010	16,100	-0.10 ▼	-0.62	16,400	16,400	16,100	480,800	7,740,880,000
13/10/2010	16,200	-0.20 ▼	-1.22	16,200	16,400	16,200	292,770	4,742,874,000
12/10/2010	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	1,355,370	22,228,068,000
11/10/2010	16,700	-0.10 ▼	-0.60	16,600	16,700	16,600	1,022,520	17,076,084,000
08/10/2010	16,800	-0.10 ▼	-0.59	16,700	16,800	16,600	607,200	10,200,960,000
07/10/2010	16,900	0.00 ■■	0.00	16,900	17,000	16,700	1,417,280	23,952,032,000
06/10/2010	16,900	0.10 ▲	0.60	16,800	16,900	16,700	2,051,070	34,663,083,000
05/10/2010	16,800	0.00 ■■	0.00	16,500	16,800	16,400	1,443,980	24,258,864,000
04/10/2010	16,800	-0.10 ▼	-0.59	16,800	16,900	16,500	1,424,520	23,931,936,000
01/10/2010	16,900	0.20 ▲	1.20	16,500	16,900	16,500	1,505,850	25,448,865,000
30/09/2010	16,700	0.20 ▲	1.21	16,500	16,700	16,400	816,970	13,643,399,000
29/09/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	585,900	9,667,350,000
28/09/2010	17,000	0.20 ▲	1.19	16,400	17,000	16,400	3,069,070	52,174,190,000
27/09/2010	16,800	0.80 ▲	5.00	15,900	16,800	15,800	1,812,850	30,455,880,000
24/09/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,900	1,408,370	22,533,920,000
23/09/2010	16,000	0.00 ■■	0.00	15,900	16,100	15,900	1,224,500	19,592,000,000
22/09/2010	16,000	0.00 ■■	0.00	16,000	16,100	16,000	828,220	13,251,520,000
21/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,800	942,510	15,080,160,000
20/09/2010	16,000	0.30 ▲	1.91	15,800	16,000	15,700	1,487,110	23,793,760,000
17/09/2010	15,700	0.10 ▲	0.64	15,600	15,800	15,600	552,670	8,676,919,000
16/09/2010	15,600	0.00 ■■	0.00	15,500	15,700	15,500	665,950	10,388,820,000
15/09/2010	15,600	0.00 ■■	0.00	15,600	15,700	15,500	396,820	6,190,392,000
14/09/2010	15,600	0.10 ▲	0.65	15,800	15,800	15,600	659,370	10,286,172,000
13/09/2010	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	552,150	8,558,325,000
10/09/2010	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	780,550	12,254,635,000
09/09/2010	16,000	0.20 ▲	1.27	16,000	16,000	15,800	511,760	8,188,160,000
08/09/2010	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	678,750	10,724,250,000
07/09/2010	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	825,190	13,203,040,000
06/09/2010	16,500	0.30 ▲	1.85	16,200	16,800	16,100	1,598,340	26,372,610,000
01/09/2010	16,200	-0.10 ▼	-0.61	16,300	16,400	16,100	677,210	10,970,802,000
31/08/2010	16,300	0.10 ▲	0.62	16,200	16,400	16,000	1,198,450	19,534,735,000
30/08/2010	16,200	0.40 ▲	2.53	16,000	16,400	15,900	1,041,390	16,870,518,000
27/08/2010	15,800	0.10 ▲	0.64	15,700	15,900	15,500	847,670	13,393,186,000
26/08/2010	15,700	0.10 ▲	0.64	15,600	15,700	15,500	879,450	13,807,365,000
25/08/2010	15,600	-0.10 ▼	-0.64	15,600	15,800	15,500	2,682,160	41,841,696,000
24/08/2010	15,700	-0.20 ▼	-1.26	15,800	15,900	15,700	1,536,660	24,125,562,000
23/08/2010	15,900	0.00 ■■	0.00	15,700	16,000	15,700	910,800	14,481,720,000
20/08/2010	15,900	0.10 ▲	0.63	15,800	15,900	15,700	2,265,160	36,016,044,000
19/08/2010	15,800	0.00 ■■	0.00	15,800	15,900	15,700	1,189,720	18,797,576,000
18/08/2010	15,800	-0.20 ▼	-1.25	15,900	16,000	15,600	1,876,880	29,654,704,000
17/08/2010	16,000	0.10 ▲	0.63	16,000	16,000	15,700	1,498,010	23,968,160,000
16/08/2010	15,900	0.30 ▲	1.92	15,600	16,000	15,600	1,051,640	16,721,076,000
13/08/2010	15,600	0.00 ■■	0.00	15,300	15,700	15,300	1,492,710	23,286,276,000
12/08/2010	15,600	-0.30 ▼	-1.89	15,900	15,900	15,500	1,805,600	28,167,360,000
11/08/2010	15,900	0.20 ▲	1.27	15,800	16,000	15,600	1,759,960	27,983,364,000
10/08/2010	15,700	-0.50 ▼	-3.09	16,200	16,200	15,600	2,153,170	33,804,769,000
09/08/2010	16,200	-0.40 ▼	-2.41	16,500	16,600	16,000	1,191,600	19,303,920,000
06/08/2010	16,600	-0.30 ▼	-1.78	16,800	16,900	16,600	314,590	5,222,194,000
05/08/2010	16,900	0.10 ▲	0.60	16,800	16,900	16,700	865,310	14,623,739,000
04/08/2010	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	947,860	15,924,048,000
03/08/2010	17,000	0.00 ■■	0.00	17,000	17,100	16,900	1,099,670	18,694,390,000
02/08/2010	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	542,890	9,229,130,000
30/07/2010	17,100	0.00 ■■	0.00	17,100	17,200	17,000	732,760	12,530,196,000
29/07/2010	17,100	-0.20 ▼	-1.16	17,200	17,300	17,000	993,920	16,996,032,000
28/07/2010	17,300	-0.10 ▼	-0.57	17,300	17,500	17,300	1,004,580	17,379,234,000
27/07/2010	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	3,047,630	53,028,762,000
26/07/2010	17,500	0.10 ▲	0.57	17,200	17,500	17,200	2,118,370	37,071,475,000
23/07/2010	17,400	0.10 ▲	0.58	17,400	17,500	17,300	1,858,190	32,332,506,000
22/07/2010	17,300	0.00 ■■	0.00	17,300	17,400	17,300	1,875,490	32,445,977,000
21/07/2010	17,300	-0.10 ▼	-0.57	17,200	17,400	17,200	1,222,830	21,154,959,000
20/07/2010	17,400	0.00 ■■	0.00	17,400	17,500	17,400	1,725,060	30,016,044,000
19/07/2010	17,400	0.10 ▲	0.58	17,100	17,400	17,100	2,344,270	40,790,298,000
16/07/2010	17,300	0.10 ▲	0.58	17,200	17,300	17,100	2,356,950	40,775,235,000
15/07/2010	17,200	0.00 ■■	0.00	17,200	17,300	17,000	2,960,740	50,924,728,000
14/07/2010	17,200	0.00 ■■	0.00	17,200	17,300	17,000	2,989,760	51,423,872,000
13/07/2010	17,200	0.40 ▲	2.38	17,000	17,200	16,800	2,047,040	35,209,088,000
12/07/2010	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	773,670	12,997,656,000
09/07/2010	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	1,054,210	17,816,149,000
08/07/2010	17,000	0.00 ■■	0.00	17,300	17,300	16,900	1,594,490	27,106,330,000
07/07/2010	17,000	-0.10 ▼	-0.58	17,200	17,400	16,900	1,877,780	31,922,260,000
06/07/2010	20,700	-0.20 ▼	-0.96	20,700	20,900	20,600	5,223,190	108,120,033,000
05/07/2010	20,900	0.00 ■■	0.00	20,800	21,000	20,800	2,061,920	43,094,128,000
02/07/2010	20,900	0.00 ■■	0.00	21,000	21,000	20,800	1,903,910	39,791,719,000
01/07/2010	20,900	0.10 ▲	0.48	20,800	21,000	20,700	1,209,150	25,271,235,000
30/06/2010	20,800	-0.20 ▼	-0.95	20,800	21,000	20,800	1,599,770	33,275,216,000
29/06/2010	21,000	0.40 ▲	1.94	21,000	21,000	20,800	1,184,920	24,883,320,000
28/06/2010	20,600	0.10 ▲	0.49	20,700	20,900	20,600	1,164,430	23,987,258,000
25/06/2010	20,500	-0.50 ▼	-2.38	20,800	20,900	20,500	1,416,600	29,040,300,000
24/06/2010	21,000	-0.10 ▼	-0.47	21,100	21,300	21,000	702,580	14,754,180,000
23/06/2010	21,100	-0.20 ▼	-0.94	21,200	21,400	21,100	676,740	14,279,214,000
22/06/2010	21,300	0.20 ▲	0.95	21,800	21,800	21,200	13,728,450	292,415,985,000
21/06/2010	21,100	0.30 ▲	1.44	20,900	21,100	20,800	1,846,050	38,951,655,000
18/06/2010	20,800	0.00 ■■	0.00	20,700	20,900	20,700	1,656,860	34,462,688,000
17/06/2010	20,800	-0.20 ▼	-0.95	20,900	20,900	20,700	985,270	20,493,616,000
16/06/2010	21,000	0.20 ▲	0.96	20,800	21,000	20,800	1,026,960	21,566,160,000
15/06/2010	20,800	0.00 ■■	0.00	20,800	21,000	20,800	768,840	15,991,872,000
14/06/2010	20,800	0.10 ▲	0.48	20,700	20,900	20,700	824,080	17,140,864,000
11/06/2010	20,700	0.00 ■■	0.00	20,800	20,900	20,700	1,023,590	21,188,313,000
10/06/2010	20,700	0.20 ▲	0.98	20,500	20,700	20,500	1,397,910	28,936,737,000
09/06/2010	20,500	0.00 ■■	0.00	20,700	20,700	20,500	1,137,990	23,328,795,000
08/06/2010	20,500	0.10 ▲	0.49	20,800	20,800	20,400	4,942,980	101,331,090,000
07/06/2010	20,400	-0.20 ▼	-0.97	20,300	20,600	20,300	1,243,960	25,376,784,000
04/06/2010	20,600	0.30 ▲	1.48	20,300	20,700	20,300	2,536,090	52,243,454,000
03/06/2010	20,300	0.00 ■■	0.00	20,400	20,600	20,300	1,460,460	29,647,338,000
02/06/2010	20,300	-0.20 ▼	-0.98	20,300	20,400	20,100	2,972,510	60,341,953,000
01/06/2010	20,500	-0.10 ▼	-0.49	20,600	20,700	20,500	1,401,210	28,724,805,000
31/05/2010	20,600	-0.20 ▼	-0.96	20,800	20,900	20,600	941,250	19,389,750,000
28/05/2010	20,800	0.10 ▲	0.48	21,000	21,100	20,700	2,303,990	47,922,992,000
27/05/2010	20,700	0.00 ■■	0.00	20,600	20,700	20,500	884,310	18,305,217,000
26/05/2010	20,700	-0.10 ▼	-0.48	20,800	20,900	20,700	1,334,190	27,617,733,000
25/05/2010	20,800	-0.20 ▼	-0.95	20,700	20,900	20,700	776,330	16,147,664,000
24/05/2010	21,000	0.30 ▲	1.45	20,800	21,000	20,700	1,356,590	28,488,390,000
21/05/2010	20,700	-0.70 ▼	-3.27	21,400	21,400	20,600	2,392,360	49,521,852,000
20/05/2010	21,400	1.00 ▲	4.90	20,500	21,400	20,500	4,276,520	91,517,528,000
19/05/2010	20,400	-0.70 ▼	-3.32	21,000	21,000	20,400	2,383,930	48,632,172,000
18/05/2010	21,100	-0.20 ▼	-0.94	21,100	21,200	21,000	2,100,890	44,328,779,000
17/05/2010	21,300	-0.40 ▼	-1.84	21,600	21,700	21,200	2,395,660	51,027,558,000
14/05/2010	21,700	-0.10 ▼	-0.46	21,800	21,900	21,700	1,935,740	42,005,558,000
13/05/2010	21,800	0.10 ▲	0.46	21,800	22,000	21,700	2,976,180	64,880,724,000
12/05/2010	21,700	-0.40 ▼	-1.81	21,900	22,000	21,700	2,448,900	53,141,130,000
11/05/2010	22,100	0.30 ▲	1.38	22,100	22,200	21,900	2,192,010	48,443,421,000
10/05/2010	21,800	-0.60 ▼	-2.68	22,200	22,300	21,800	2,914,530	63,536,754,000
07/05/2010	22,400	-0.30 ▼	-1.32	22,500	22,600	22,200	3,256,180	72,938,432,000
06/05/2010	22,700	0.10 ▲	0.44	22,800	22,900	22,700	1,859,050	42,200,435,000
05/05/2010	22,600	-0.20 ▼	-0.88	22,700	23,500	22,600	4,056,450	91,675,770,000
04/05/2010	22,800	1.00 ▲	4.59	22,200	22,800	22,200	7,553,940	172,229,832,000
29/04/2010	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	2,067,460	45,070,628,000
28/04/2010	22,000	-0.20 ▼	-0.90	22,000	22,100	21,800	2,049,490	45,088,780,000
27/04/2010	22,200	0.00 ■■	0.00	22,000	22,200	21,900	1,635,530	36,308,766,000
26/04/2010	22,200	0.10 ▲	0.45	22,300	22,300	22,000	1,960,580	43,524,876,000
22/04/2010	22,100	0.70 ▲	3.27	21,700	22,400	21,600	2,043,620	45,164,002,000
21/04/2010	21,400	0.20 ▲	0.94	21,300	21,500	21,100	1,817,830	38,901,562,000
20/04/2010	21,200	-0.30 ▼	-1.40	21,400	21,700	21,200	1,883,700	39,934,440,000
19/04/2010	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	1,252,790	26,934,985,000
16/04/2010	21,700	-0.10 ▼	-0.46	22,000	22,000	21,700	1,208,320	26,220,544,000
15/04/2010	21,800	-0.10 ▼	-0.46	22,000	22,000	21,700	1,775,920	38,715,056,000
14/04/2010	21,900	0.00 ■■	0.00	21,900	22,000	21,700	1,798,760	39,392,844,000
13/04/2010	21,900	-0.10 ▼	-0.45	22,000	22,100	21,800	1,493,600	32,709,840,000
12/04/2010	22,000	-0.10 ▼	-0.45	22,200	22,200	22,000	1,971,210	43,366,620,000
09/04/2010	22,100	0.10 ▲	0.45	22,200	22,300	22,000	1,988,810	43,952,701,000
08/04/2010	22,000	-0.30 ▼	-1.35	22,200	22,300	22,000	1,339,300	29,464,600,000
07/04/2010	22,300	0.10 ▲	0.45	22,300	22,300	22,100	1,775,930	39,603,239,000
06/04/2010	22,200	0.20 ▲	0.91	22,100	22,200	22,000	2,191,010	48,640,422,000
05/04/2010	22,000	0.00 ■■	0.00	22,300	22,300	22,000	1,544,520	33,979,440,000
02/04/2010	22,000	-0.20 ▼	-0.90	22,200	22,300	22,000	1,621,940	35,682,680,000
01/04/2010	22,200	0.50 ▲	2.30	21,700	22,500	21,600	2,471,370	54,864,414,000
31/03/2010	21,700	-0.10 ▼	-0.46	21,800	22,000	21,700	1,612,840	34,998,628,000
30/03/2010	21,800	-0.30 ▼	-1.36	22,100	22,200	21,800	2,430,140	52,977,052,000
29/03/2010	22,100	-0.10 ▼	-0.45	22,200	22,400	22,100	1,978,560	43,726,176,000
26/03/2010	22,200	-0.20 ▼	-0.89	22,300	22,300	22,200	1,734,150	38,498,130,000
25/03/2010	22,400	-0.30 ▼	-1.32	22,600	22,700	22,400	2,814,130	63,036,512,000
24/03/2010	22,700	0.20 ▲	0.89	22,600	22,800	22,500	1,224,340	27,792,518,000
23/03/2010	22,500	-0.10 ▼	-0.44	22,600	22,900	22,400	2,242,520	50,456,700,000
22/03/2010	22,600	0.00 ■■	0.00	22,600	22,800	22,500	1,941,960	43,888,296,000
19/03/2010	22,600	-0.30 ▼	-1.31	22,900	22,900	22,600	2,427,150	54,853,590,000
18/03/2010	22,900	0.00 ■■	0.00	22,900	23,000	22,700	2,026,360	46,403,644,000
17/03/2010	22,900	-0.20 ▼	-0.87	23,100	23,200	22,800	2,660,440	60,924,076,000
16/03/2010	23,100	-0.70 ▼	-2.94	23,600	23,700	23,100	3,329,710	76,916,301,000
15/03/2010	23,800	-0.10 ▼	-0.42	24,100	24,200	23,800	2,836,720	67,513,936,000
12/03/2010	23,900	0.20 ▲	0.84	23,900	23,900	23,700	2,251,590	53,813,001,000
11/03/2010	23,700	-0.20 ▼	-0.84	24,000	24,100	23,700	2,568,640	60,876,768,000
10/03/2010	23,900	-0.10 ▼	-0.42	24,000	24,200	23,800	2,476,050	59,177,595,000
09/03/2010	24,000	0.10 ▲	0.42	23,900	24,100	23,800	2,643,980	63,455,520,000
08/03/2010	23,900	0.10 ▲	0.42	24,000	24,200	23,800	2,246,200	53,684,180,000
05/03/2010	23,800	0.00 ■■	0.00	23,800	23,900	23,700	1,651,560	39,307,128,000
04/03/2010	23,800	-0.30 ▼	-1.24	24,200	24,300	23,800	1,858,600	44,234,680,000
03/03/2010	24,100	0.40 ▲	1.69	24,000	24,300	23,900	2,867,170	69,098,797,000
02/03/2010	23,700	-0.30 ▼	-1.25	24,100	24,100	23,700	1,844,690	43,719,153,000
01/03/2010	24,000	0.50 ▲	2.13	23,800	24,200	23,700	3,460,920	83,062,080,000
26/02/2010	23,500	0.30 ▲	1.29	23,200	23,500	23,100	1,131,380	26,587,430,000
25/02/2010	23,200	-0.30 ▼	-1.28	23,500	23,600	23,000	2,264,710	52,541,272,000
24/02/2010	23,500	0.10 ▲	0.43	23,200	23,600	23,000	1,265,070	29,729,145,000
23/02/2010	23,400	-0.50 ▼	-2.09	23,700	23,800	23,200	1,071,070	25,063,038,000
22/02/2010	23,900	0.00 ■■	0.00	24,000	24,400	23,900	1,840,790	43,994,881,000
12/02/2010	23,900	0.30 ▲	1.27	23,900	24,500	23,600	2,496,910	59,676,149,000
11/02/2010	23,600	1.10 ▲	4.89	22,600	23,600	22,500	2,848,220	67,217,992,000
10/02/2010	22,500	0.20 ▲	0.90	22,300	22,600	22,300	577,290	12,989,025,000
09/02/2010	22,300	-0.60 ▼	-2.62	22,600	22,700	22,300	1,048,730	23,386,679,000
08/02/2010	22,900	0.60 ▲	2.69	22,200	22,900	22,100	1,742,690	39,907,601,000
05/02/2010	22,300	-0.30 ▼	-1.33	22,300	22,600	22,200	1,341,270	29,910,321,000
04/02/2010	22,600	0.30 ▲	1.35	22,400	22,700	22,300	1,389,870	31,411,062,000
03/02/2010	22,300	0.00 ■■	0.00	22,300	22,400	22,200	925,380	20,635,974,000
02/02/2010	22,300	0.00 ■■	0.00	22,400	22,400	22,200	1,037,620	23,138,926,000
01/02/2010	22,300	0.10 ▲	0.45	22,400	22,500	22,200	848,600	18,923,780,000
29/01/2010	22,200	-0.10 ▼	-0.45	22,000	22,500	22,000	1,292,140	28,685,508,000
28/01/2010	22,300	-0.30 ▼	-1.33	22,600	22,700	22,300	1,020,840	22,764,732,000
27/01/2010	22,600	-0.80 ▼	-3.42	23,000	23,300	22,600	1,068,880	24,156,688,000
26/01/2010	23,400	1.10 ▲	4.93	22,700	23,400	22,700	1,818,090	42,543,306,000
25/01/2010	22,300	-0.10 ▼	-0.45	22,400	22,500	22,200	1,117,050	24,910,215,000
22/01/2010	22,400	0.00 ■■	0.00	22,300	22,600	22,200	1,326,430	29,712,032,000
21/01/2010	22,400	-0.30 ▼	-1.32	22,600	23,000	22,100	2,123,590	47,568,416,000
20/01/2010	22,700	-0.30 ▼	-1.30	23,300	23,300	22,700	1,481,840	33,637,768,000
19/01/2010	23,000	0.30 ▲	1.32	23,000	23,300	22,800	2,099,690	48,292,870,000
18/01/2010	22,700	-0.70 ▼	-2.99	23,400	23,400	22,700	2,519,720	57,197,644,000
15/01/2010	23,400	-0.40 ▼	-1.68	23,600	23,800	23,200	2,607,150	61,007,310,000
14/01/2010	23,800	-0.20 ▼	-0.83	24,400	24,400	23,800	2,343,700	55,780,060,000
13/01/2010	24,000	0.20 ▲	0.84	23,500	24,100	23,000	2,823,860	67,772,640,000
12/01/2010	23,800	-0.80 ▼	-3.25	24,500	24,900	23,800	2,662,780	63,374,164,000
11/01/2010	24,600	-0.40 ▼	-1.60	25,000	25,300	24,500	2,797,600	68,820,960,000
08/01/2010	25,000	0.10 ▲	0.40	26,100	26,100	25,000	5,310,660	132,766,500,000
07/01/2010	24,900	-0.50 ▼	-1.97	25,400	25,600	24,900	3,161,900	78,731,310,000
06/01/2010	25,400	-0.60 ▼	-2.31	25,900	26,000	25,400	2,858,960	72,617,584,000
05/01/2010	26,000	0.70 ▲	2.77	26,400	26,500	25,600	6,943,660	180,535,160,000
04/01/2010	25,300	1.20 ▲	4.98	24,100	25,300	24,100	3,915,650	99,065,945,000
31/12/2009	24,100	0.10 ▲	0.42	24,300	24,700	24,100	3,532,270	85,127,707,000
30/12/2009	24,000	0.30 ▲	1.27	23,700	24,500	23,700	2,818,640	67,647,360,000
29/12/2009	23,700	-0.50 ▼	-2.07	24,000	24,200	23,700	2,298,700	54,479,190,000
28/12/2009	24,200	-0.60 ▼	-2.42	24,300	24,500	24,200	3,281,530	79,413,026,000
25/12/2009	24,800	0.60 ▲	2.48	24,800	25,000	24,400	3,125,160	77,503,968,000
24/12/2009	24,200	0.10 ▲	0.41	24,000	24,200	23,600	3,392,430	82,096,806,000
23/12/2009	24,100	-0.20 ▼	-0.82	24,000	24,400	23,900	2,732,390	65,850,599,000
22/12/2009	24,300	-0.80 ▼	-3.19	25,100	25,200	24,300	4,385,340	106,563,762,000
21/12/2009	25,100	0.90 ▲	3.72	25,000	25,200	24,400	3,604,890	90,482,739,000
18/12/2009	24,200	1.00 ▲	4.31	23,500	24,300	23,400	5,001,200	121,029,040,000
17/12/2009	23,200	0.70 ▲	3.11	22,400	23,300	22,100	2,683,930	62,267,176,000
16/12/2009	22,500	-1.10 ▼	-4.66	23,500	23,500	22,500	3,351,260	75,403,350,000
15/12/2009	23,600	0.50 ▲	2.16	23,600	24,000	23,200	2,601,110	61,386,196,000
14/12/2009	23,100	1.10 ▲	5.00	23,000	23,100	22,700	5,550,210	128,209,851,000
11/12/2009	22,000	-0.70 ▼	-3.08	22,500	22,800	21,900	4,037,750	88,830,500,000
10/12/2009	22,700	-0.20 ▼	-0.87	23,300	23,300	22,600	2,900,710	65,846,117,000
09/12/2009	22,900	-1.10 ▼	-4.58	23,000	23,300	22,800	4,342,150	99,435,235,000
08/12/2009	24,000	-0.90 ▼	-3.61	24,800	24,900	24,000	1,998,770	47,970,480,000
07/12/2009	24,900	-0.10 ▼	-0.40	25,000	25,200	24,800	2,555,490	63,631,701,000
04/12/2009	25,000	-0.30 ▼	-1.19	25,300	25,400	24,900	3,139,880	78,497,000,000
03/12/2009	25,300	0.00 ■■	0.00	25,000	25,500	24,300	5,195,460	131,445,138,000
02/12/2009	25,300	-1.30 ▼	-4.89	25,800	27,000	25,300	4,073,980	103,071,694,000
01/12/2009	26,600	1.20 ▲	4.72	26,500	26,600	26,200	5,410,810	143,927,546,000
30/11/2009	25,400	1.20 ▲	4.96	24,500	25,400	24,400	3,985,390	101,228,906,000
27/11/2009	24,200	1.10 ▲	4.76	22,000	24,200	22,000	4,966,400	120,186,880,000
26/11/2009	23,100	-1.20 ▼	-4.94	23,100	23,600	23,100	2,444,950	56,478,345,000
25/11/2009	24,300	-1.20 ▼	-4.71	24,600	25,000	24,300	5,431,610	131,988,123,000
24/11/2009	25,500	-0.90 ▼	-3.41	26,100	26,500	25,500	2,734,330	69,725,415,000
23/11/2009	26,400	-0.80 ▼	-2.94	27,000	27,200	26,300	2,242,550	59,203,320,000
20/11/2009	27,200	-0.20 ▼	-0.73	27,400	27,400	27,100	1,937,980	52,713,056,000
19/11/2009	27,400	0.40 ▲	1.48	27,100	27,400	26,900	2,443,880	66,962,312,000
18/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	26,700	1,934,810	52,239,870,000
17/11/2009	27,000	-0.10 ▼	-0.37	27,000	27,300	26,700	3,768,840	101,758,680,000
16/11/2009	27,100	-0.70 ▼	-2.52	27,800	27,800	27,100	3,998,520	108,359,892,000
13/11/2009	27,800	-0.20 ▼	-0.71	27,900	28,000	27,700	1,527,600	42,467,280,000
12/11/2009	28,000	0.00 ■■	0.00	28,300	28,500	27,900	3,089,030	86,492,840,000
11/11/2009	28,000	0.60 ▲	2.19	27,500	28,000	27,300	2,733,200	76,529,600,000
10/11/2009	27,400	-0.30 ▼	-1.08	28,100	28,200	27,200	3,972,740	108,853,076,000
09/11/2009	27,700	-1.30 ▼	-4.48	28,200	29,000	27,700	2,942,620	81,510,574,000
06/11/2009	29,000	-0.50 ▼	-1.69	30,000	30,000	29,000	2,666,610	77,331,690,000
05/11/2009	29,500	0.90 ▲	3.15	28,900	29,700	28,700	2,745,900	81,004,050,000
04/11/2009	28,600	0.00 ■■	0.00	28,700	29,300	28,400	4,115,490	117,703,014,000
03/11/2009	28,600	-0.90 ▼	-3.05	29,500	29,800	28,200	4,500,180	128,705,148,000
02/11/2009	29,500	-1.50 ▼	-4.84	29,800	30,000	29,500	6,416,880	189,297,960,000
30/10/2009	31,000	0.50 ▲	1.64	31,000	31,300	30,500	3,401,690	105,452,390,000
29/10/2009	30,500	-1.10 ▼	-3.48	31,000	31,000	30,100	6,794,730	207,239,265,000
28/10/2009	31,600	-0.50 ▼	-1.56	32,200	32,300	31,600	5,023,980	158,757,768,000
27/10/2009	32,100	-0.70 ▼	-2.13	32,300	32,600	31,500	6,158,620	197,691,702,000
26/10/2009	32,800	-0.20 ▼	-0.61	33,500	33,800	32,700	3,573,860	117,222,608,000
23/10/2009	33,000	0.50 ▲	1.54	33,000	34,100	32,600	15,047,270	496,559,910,000
22/10/2009	32,500	0.40 ▲	1.25	32,500	32,700	32,200	4,228,910	137,439,575,000
21/10/2009	32,100	-0.60 ▼	-1.83	32,200	32,600	32,100	4,001,730	128,455,533,000
20/10/2009	32,700	-0.10 ▼	-0.30	33,100	33,100	32,700	3,361,600	109,924,320,000
19/10/2009	32,800	-0.50 ▼	-1.50	33,000	33,300	32,700	2,878,820	94,425,296,000
16/10/2009	33,300	-1.00 ▼	-2.92	33,900	34,200	33,300	5,366,350	178,699,455,000
15/10/2009	34,300	0.80 ▲	2.39	34,900	34,900	33,600	8,078,690	277,099,067,000
14/10/2009	33,500	1.10 ▲	3.40	32,400	33,500	32,400	4,741,740	158,848,290,000
13/10/2009	32,400	-0.50 ▼	-1.52	32,700	32,900	32,400	3,270,540	105,965,496,000
12/10/2009	32,900	0.50 ▲	1.54	32,800	33,000	32,600	4,027,550	132,506,395,000
09/10/2009	32,400	0.40 ▲	1.25	32,300	32,500	32,000	3,207,060	103,908,744,000
08/10/2009	32,000	0.20 ▲	0.63	31,900	32,000	31,600	3,041,830	97,338,560,000
07/10/2009	31,800	0.50 ▲	1.60	31,700	32,200	31,600	2,562,550	81,489,090,000
06/10/2009	31,300	-0.10 ▼	-0.32	31,700	31,700	31,300	3,642,370	114,006,181,000
05/10/2009	31,400	0.00 ■■	0.00	31,700	31,800	31,100	3,893,870	122,267,518,000
02/10/2009	31,400	-0.90 ▼	-2.79	31,600	31,900	30,800	6,788,610	213,162,354,000
01/10/2009	32,300	-0.70 ▼	-2.12	33,000	33,000	32,200	6,379,760	206,066,248,000
30/09/2009	33,000	-0.50 ▼	-1.49	33,600	33,700	32,700	5,449,000	179,817,000,000
29/09/2009	33,500	-1.00 ▼	-2.90	35,000	35,200	33,500	8,965,230	300,335,205,000
28/09/2009	34,500	1.60 ▲	4.86	34,500	34,500	34,000	10,081,000	347,794,500,000
25/09/2009	32,900	1.50 ▲	4.78	31,800	32,900	31,700	15,573,970	512,383,613,000
24/09/2009	31,400	0.00 ■■	0.00	31,400	31,700	31,000	4,396,080	138,036,912,000
23/09/2009	31,400	0.60 ▲	1.95	32,000	32,300	31,400	7,452,220	233,999,708,000
22/09/2009	30,800	-0.20 ▼	-0.65	30,700	31,300	30,600	5,913,810	182,145,348,000
21/09/2009	31,000	-1.10 ▼	-3.43	31,800	32,000	31,000	7,198,140	223,142,340,000
18/09/2009	32,100	-0.60 ▼	-1.83	32,500	32,600	32,000	6,808,910	218,566,011,000
17/09/2009	32,700	1.10 ▲	3.48	33,100	33,100	32,000	15,850,050	518,296,635,000
16/09/2009	31,600	1.40 ▲	4.64	31,600	31,600	31,600	1,761,560	55,665,296,000
15/09/2009	37,700	-0.10 ▼	-0.26	38,000	38,900	37,700	6,969,570	262,752,789,000
14/09/2009	37,800	0.20 ▲	0.53	37,700	38,000	37,500	6,348,820	239,985,396,000
11/09/2009	37,600	-0.10 ▼	-0.27	38,000	38,200	37,500	5,409,950	203,414,120,000
10/09/2009	37,700	-0.50 ▼	-1.31	38,000	38,200	37,600	4,170,280	157,219,556,000
09/09/2009	38,200	-0.50 ▼	-1.29	38,700	38,700	38,200	4,334,640	165,583,248,000
08/09/2009	38,700	0.30 ▲	0.78	39,000	39,000	38,400	4,661,920	180,416,304,000
07/09/2009	38,400	0.40 ▲	1.05	38,000	38,800	37,900	7,356,150	282,476,160,000
04/09/2009	38,000	-0.80 ▼	-2.06	39,100	39,200	38,000	6,419,750	243,950,500,000
03/09/2009	38,800	-0.40 ▼	-1.02	39,000	39,200	38,700	4,667,290	181,090,852,000
02/09/2009	39,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	39,200	0.10 ▲	0.26	38,800	39,400	38,500	7,435,400	291,467,680,000
31/08/2009	39,100	1.00 ▲	2.62	38,700	39,100	38,400	7,268,970	284,216,727,000
28/08/2009	38,100	0.20 ▲	0.53	38,000	38,100	37,800	4,010,160	152,787,096,000
27/08/2009	37,900	-0.10 ▼	-0.26	38,000	38,200	37,800	3,613,800	136,963,020,000
26/08/2009	38,000	-0.10 ▼	-0.26	38,200	38,400	37,900	4,693,390	178,348,820,000
25/08/2009	38,100	-0.50 ▼	-1.30	38,500	38,600	38,000	4,833,510	184,156,731,000
24/08/2009	38,600	0.20 ▲	0.52	38,500	38,800	38,500	3,897,210	150,432,306,000
21/08/2009	38,400	0.40 ▲	1.05	38,500	39,900	38,300	7,283,680	279,693,312,000
20/08/2009	38,000	-0.20 ▼	-0.52	38,300	38,400	38,000	4,951,300	188,149,400,000
19/08/2009	38,200	0.30 ▲	0.79	38,200	38,300	37,900	3,535,430	135,053,426,000
18/08/2009	37,900	-0.20 ▼	-0.52	38,000	38,300	37,800	5,584,280	211,644,212,000
17/08/2009	38,100	-0.40 ▼	-1.04	38,500	38,800	38,100	5,986,700	228,093,270,000
14/08/2009	38,500	0.50 ▲	1.32	38,000	38,700	38,000	6,886,430	265,127,555,000
13/08/2009	38,000	0.80 ▲	2.15	38,000	38,500	37,600	8,716,920	331,242,960,000
12/08/2009	37,200	0.30 ▲	0.81	37,300	37,400	37,000	5,361,890	199,462,308,000
11/08/2009	36,900	-0.20 ▼	-0.54	37,100	37,300	36,900	3,675,610	135,630,009,000
10/08/2009	37,100	0.40 ▲	1.09	37,200	37,600	36,800	6,140,320	227,805,872,000
07/08/2009	36,700	-0.10 ▼	-0.27	37,000	37,000	36,600	4,525,140	166,072,638,000
06/08/2009	36,800	-0.60 ▼	-1.60	37,400	37,700	36,800	6,647,680	244,634,624,000
05/08/2009	37,400	0.00 ■■	0.00	37,000	37,500	36,900	5,071,900	189,689,060,000
04/08/2009	37,400	1.10 ▲	3.03	37,800	37,800	36,800	10,313,950	385,741,730,000
03/08/2009	36,300	-0.10 ▼	-0.27	36,000	37,000	35,800	5,204,980	188,940,774,000
31/07/2009	36,400	1.60 ▲	4.60	35,000	36,400	35,000	6,836,280	248,840,592,000
30/07/2009	34,800	-0.70 ▼	-1.97	35,000	35,500	34,100	5,475,760	190,556,448,000
29/07/2009	35,500	-0.50 ▼	-1.39	36,500	36,800	35,500	6,228,640	221,116,720,000
28/07/2009	36,000	-0.90 ▼	-2.44	36,800	37,600	35,800	8,562,350	308,244,600,000
27/07/2009	36,900	1.70 ▲	4.83	36,500	36,900	35,800	11,539,490	425,807,181,000
24/07/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,200	2,934,710	103,301,792,000
23/07/2009	33,600	1.60 ▲	5.00	31,700	33,600	31,600	3,974,580	133,545,888,000
22/07/2009	32,000	-0.40 ▼	-1.23	32,800	32,800	32,000	3,330,460	106,574,720,000
21/07/2009	32,400	0.70 ▲	2.21	32,000	32,700	31,900	3,998,680	129,557,232,000
20/07/2009	31,700	-1.40 ▼	-4.23	31,900	32,000	31,500	6,202,790	196,628,443,000
17/07/2009	33,100	-0.80 ▼	-2.36	33,500	33,700	33,100	3,414,390	113,016,309,000
16/07/2009	33,900	1.00 ▲	3.04	34,400	34,400	33,700	4,537,470	153,820,233,000
15/07/2009	32,900	1.40 ▲	4.44	32,000	33,000	32,000	4,110,600	135,238,740,000
14/07/2009	31,500	-0.90 ▼	-2.78	32,200	32,600	31,100	5,952,350	187,499,025,000
13/07/2009	32,400	-1.60 ▼	-4.71	33,900	33,900	32,400	6,066,650	196,559,460,000
10/07/2009	34,000	-0.70 ▼	-2.02	34,600	34,800	33,500	5,395,950	183,462,300,000
09/07/2009	34,700	-0.60 ▼	-1.70	35,200	35,500	34,700	3,535,570	122,684,279,000
08/07/2009	35,300	0.30 ▲	0.86	35,800	35,800	34,800	6,408,430	226,217,579,000
07/07/2009	35,000	-0.50 ▼	-1.41	35,400	36,300	35,000	4,271,450	149,500,750,000
06/07/2009	35,500	1.60 ▲	4.72	34,200	35,500	34,100	5,161,800	183,243,900,000
03/07/2009	33,900	-0.10 ▼	-0.29	34,000	34,200	33,100	4,704,320	159,476,448,000
02/07/2009	34,000	0.80 ▲	2.41	33,000	34,300	32,000	6,985,650	237,512,100,000
01/07/2009	33,200	-1.70 ▼	-4.87	33,700	34,800	33,200	6,676,510	221,660,132,000
30/06/2009	34,900	-1.00 ▼	-2.79	36,200	36,500	34,500	7,978,740	278,458,026,000
29/06/2009	35,900	0.40 ▲	1.13	35,500	36,500	35,500	4,691,420	168,421,978,000
26/06/2009	35,500	1.20 ▲	3.50	34,000	35,500	34,000	6,571,010	233,270,855,000
25/06/2009	34,300	-0.60 ▼	-1.72	36,400	36,400	34,200	8,405,980	288,325,114,000
24/06/2009	34,900	1.60 ▲	4.80	34,900	34,900	34,000	9,533,710	332,726,479,000
23/06/2009	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	1,411,230	46,993,959,000
22/06/2009	35,000	-1.80 ▼	-4.89	35,200	36,000	35,000	7,845,160	274,580,600,000
19/06/2009	36,800	-1.20 ▼	-3.16	38,000	38,100	36,500	6,492,790	238,934,672,000
18/06/2009	38,000	0.00 ■■	0.00	38,900	38,900	37,500	7,644,460	290,489,480,000
17/06/2009	38,000	0.90 ▲	2.43	35,300	38,000	35,300	17,333,360	658,667,680,000
16/06/2009	37,100	-1.90 ▼	-4.87	37,100	38,000	37,100	8,858,570	328,652,947,000
15/06/2009	39,000	-1.20 ▼	-2.99	39,200	41,200	38,200	14,189,730	553,399,470,000
12/06/2009	40,200	1.90 ▲	4.96	40,200	40,200	39,000	10,098,960	405,978,192,000
11/06/2009	38,300	1.80 ▲	4.93	37,500	38,300	37,000	7,371,280	282,320,024,000
10/06/2009	36,500	1.70 ▲	4.89	36,500	36,500	33,500	22,994,630	839,303,995,000
09/06/2009	34,800	1.60 ▲	4.82	34,800	34,800	34,800	4,339,730	151,022,604,000
08/06/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	989,270	32,843,764,000
05/06/2009	31,700	1.50 ▲	4.97	31,700	31,700	31,700	3,259,550	103,327,735,000
04/06/2009	30,200	1.30 ▲	4.50	30,000	30,300	29,900	9,690,430	292,650,986,000
03/06/2009	28,900	-0.20 ▼	-0.69	29,000	29,300	28,700	6,458,500	186,650,650,000
02/06/2009	29,100	1.30 ▲	4.68	29,100	29,100	28,900	11,676,430	339,784,113,000
01/06/2009	27,800	1.30 ▲	4.91	27,200	27,800	26,900	5,523,910	153,564,698,000
29/05/2009	26,500	0.40 ▲	1.53	26,300	26,600	25,700	4,873,260	129,141,390,000
28/05/2009	26,100	-0.90 ▼	-3.33	26,500	26,900	26,000	5,485,150	143,162,415,000
27/05/2009	27,000	-0.70 ▼	-2.53	27,500	28,000	26,700	6,285,330	169,703,910,000
26/05/2009	27,700	0.30 ▲	1.09	28,000	28,400	27,400	6,642,100	183,986,170,000
25/05/2009	27,400	1.30 ▲	4.98	27,000	27,400	26,800	5,999,100	164,375,340,000
22/05/2009	26,100	-1.00 ▼	-3.69	26,400	26,800	25,800	10,175,210	265,572,981,000
21/05/2009	27,100	-0.40 ▼	-1.45	27,500	27,900	26,900	9,575,920	259,507,432,000
20/05/2009	27,500	0.70 ▲	2.61	26,500	28,000	26,300	9,622,920	264,630,300,000
19/05/2009	26,800	1.20 ▲	4.69	26,800	26,800	26,200	9,596,740	257,192,632,000
18/05/2009	25,600	0.40 ▲	1.59	25,200	26,000	25,100	7,657,650	196,035,840,000
15/05/2009	25,200	1.20 ▲	5.00	24,800	25,200	24,100	11,074,380	279,074,376,000
14/05/2009	24,000	-0.30 ▼	-1.23	23,800	24,100	23,300	5,603,810	134,491,440,000
13/05/2009	24,300	-0.70 ▼	-2.80	24,700	25,300	24,300	7,867,890	191,189,727,000
12/05/2009	25,000	0.80 ▲	3.31	24,200	25,000	23,800	7,881,390	197,034,750,000
11/05/2009	24,200	0.00 ■■	0.00	23,900	24,900	23,800	6,854,610	165,881,562,000
08/05/2009	24,200	0.30 ▲	1.26	24,100	24,700	23,900	8,563,120	207,227,504,000
07/05/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,200	7,911,400	189,082,460,000
06/05/2009	22,800	-0.30 ▼	-1.30	24,000	24,000	22,300	14,491,540	330,407,112,000
05/05/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,100	916,300	21,166,530,000
04/05/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	544,920	11,988,240,000
29/04/2009	21,000	0.80 ▲	3.96	20,200	21,000	20,000	4,328,260	90,893,460,000
28/04/2009	20,200	0.50 ▲	2.54	20,400	20,400	19,700	2,984,650	60,289,930,000
27/04/2009	19,700	-0.10 ▼	-0.51	20,000	20,500	19,600	2,813,780	55,431,466,000
24/04/2009	19,800	-0.90 ▼	-4.35	20,200	20,400	19,700	5,814,800	115,133,040,000
23/04/2009	20,700	-0.90 ▼	-4.17	21,200	21,800	20,700	4,751,820	98,362,674,000
22/04/2009	21,600	0.70 ▲	3.35	21,400	21,900	20,500	8,945,300	193,218,480,000
21/04/2009	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	2,412,160	50,414,144,000
20/04/2009	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	1,221,080	26,741,652,000
17/04/2009	23,000	-0.50 ▼	-2.13	24,500	24,500	22,400	12,032,370	276,744,510,000
16/04/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,100	8,197,070	192,631,145,000
15/04/2009	22,400	0.70 ▲	3.23	22,000	22,700	21,300	13,287,190	297,633,056,000
14/04/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,200	10,058,320	218,265,544,000
13/04/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,700	1,740,000	36,018,000,000
10/04/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	4,816,910	95,374,818,000
09/04/2009	18,900	0.40 ▲	2.16	18,900	19,000	18,400	3,873,960	73,217,844,000
08/04/2009	18,500	0.10 ▲	0.54	18,200	19,300	18,100	6,727,350	124,455,975,000
07/04/2009	18,400	0.80 ▲	4.55	18,100	18,400	17,600	6,703,710	123,348,264,000
03/04/2009	17,600	0.80 ▲	4.76	17,300	17,600	17,200	10,270,350	180,758,160,000
02/04/2009	16,800	-0.10 ▼	-0.59	17,000	17,000	16,700	2,881,600	48,410,880,000
01/04/2009	16,900	0.70 ▲	4.32	16,600	16,900	16,200	2,415,720	40,825,668,000
31/03/2009	16,200	0.00 ■■	0.00	16,000	16,300	16,000	2,071,870	33,564,294,000
30/03/2009	16,200	-0.50 ▼	-2.99	16,200	16,700	16,200	2,367,150	38,347,830,000
27/03/2009	16,700	-0.30 ▼	-1.76	17,000	17,100	16,700	3,163,970	52,838,299,000
26/03/2009	17,000	0.10 ▲	0.59	17,000	17,100	16,800	3,326,200	56,545,400,000
25/03/2009	16,900	-0.30 ▼	-1.74	16,800	17,300	16,700	2,897,580	48,969,102,000
24/03/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,000	3,713,140	63,866,008,000
23/03/2009	16,400	-0.30 ▼	-1.80	16,500	16,700	16,200	1,961,050	32,161,220,000
20/03/2009	16,700	0.00 ■■	0.00	16,500	17,000	16,500	2,563,930	42,817,631,000
19/03/2009	16,700	-0.60 ▼	-3.47	17,300	18,000	16,700	4,286,250	71,580,375,000
18/03/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,000	3,527,590	61,027,307,000
17/03/2009	16,500	0.70 ▲	4.43	16,200	16,500	16,100	3,112,540	51,356,910,000
16/03/2009	15,800	0.30 ▲	1.94	15,700	15,800	15,500	1,097,460	17,339,868,000
13/03/2009	15,500	0.10 ▲	0.65	15,600	15,800	15,500	1,438,120	22,290,860,000
12/03/2009	15,400	-0.40 ▼	-2.53	15,400	15,900	15,100	3,479,340	53,581,836,000
11/03/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,500	3,558,270	56,220,666,000
10/03/2009	15,100	0.40 ▲	2.72	14,800	15,200	14,600	1,770,500	26,734,550,000
09/03/2009	14,700	0.20 ▲	1.38	14,700	14,800	14,600	736,870	10,831,989,000
06/03/2009	14,500	-0.10 ▼	-0.68	14,400	14,600	14,300	940,290	13,634,205,000
05/03/2009	14,600	0.20 ▲	1.39	14,600	14,800	14,500	1,576,600	23,018,360,000
04/03/2009	14,400	-0.10 ▼	-0.69	14,500	14,700	14,100	2,032,500	29,268,000,000
03/03/2009	14,500	-0.70 ▼	-4.61	14,800	15,100	14,500	1,623,270	23,537,415,000
02/03/2009	15,200	0.40 ▲	2.70	14,800	15,400	14,800	1,759,870	26,750,024,000
27/02/2009	14,800	0.60 ▲	4.23	14,200	14,900	14,200	2,043,090	30,237,732,000
26/02/2009	14,200	0.60 ▲	4.41	14,100	14,200	13,600	4,170,860	59,226,212,000
25/02/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	513,510	6,983,736,000
24/02/2009	13,000	-0.60 ▼	-4.41	13,300	13,400	13,000	1,762,250	22,909,250,000
23/02/2009	13,600	-0.70 ▼	-4.90	13,800	14,000	13,600	1,517,170	20,633,512,000
20/02/2009	14,300	-0.10 ▼	-0.69	14,400	14,400	14,100	618,750	8,848,125,000
19/02/2009	14,400	-0.10 ▼	-0.69	14,500	14,900	14,200	937,800	13,504,320,000
18/02/2009	14,500	-0.70 ▼	-4.61	14,600	14,800	14,500	1,228,720	17,816,440,000
17/02/2009	15,200	-0.60 ▼	-3.80	15,600	15,700	15,100	902,200	13,713,440,000
16/02/2009	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	284,660	4,497,628,000
13/02/2009	15,900	0.00 ■■	0.00	15,900	16,000	15,800	443,610	7,053,399,000
12/02/2009	15,900	-0.10 ▼	-0.62	16,000	16,200	15,900	477,560	7,593,204,000
11/02/2009	16,000	-0.20 ▼	-1.23	15,900	16,100	15,800	578,920	9,262,720,000
10/02/2009	16,200	-0.50 ▼	-2.99	16,300	16,400	16,200	488,550	7,914,510,000
09/02/2009	16,700	0.50 ▲	3.09	16,500	16,700	16,300	559,770	9,348,159,000
06/02/2009	16,200	0.00 ■■	0.00	16,100	16,300	15,900	1,215,630	19,693,206,000
05/02/2009	16,200	-0.40 ▼	-2.41	16,500	16,500	16,200	585,370	9,482,994,000
04/02/2009	16,600	0.10 ▲	0.61	16,600	16,900	16,400	528,030	8,765,298,000
03/02/2009	16,500	-0.60 ▼	-3.51	16,900	17,000	16,400	618,720	10,208,880,000
02/02/2009	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	264,340	4,520,214,000
23/01/2009	17,500	0.20 ▲	1.16	17,400	17,500	17,300	580,430	10,157,525,000
22/01/2009	17,300	0.20 ▲	1.17	17,100	17,400	17,100	398,340	6,891,282,000
21/01/2009	17,100	-0.30 ▼	-1.72	17,200	17,300	17,100	748,640	12,801,744,000
20/01/2009	17,400	-0.30 ▼	-1.69	17,500	17,600	17,400	706,340	12,290,316,000
19/01/2009	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	535,320	9,475,164,000
16/01/2009	17,900	0.00 ■■	0.00	18,000	18,000	17,800	503,190	9,007,101,000
15/01/2009	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	387,710	6,940,009,000
14/01/2009	18,000	0.10 ▲	0.56	17,900	18,300	17,900	399,140	7,184,520,000
13/01/2009	17,900	-0.30 ▼	-1.65	18,000	18,200	17,900	686,040	12,280,116,000
12/01/2009	18,200	-0.20 ▼	-1.09	18,200	18,300	18,100	399,700	7,274,540,000
09/01/2009	18,400	0.00 ■■	0.00	18,400	18,500	18,300	417,970	7,690,648,000
08/01/2009	18,400	-0.20 ▼	-1.08	18,400	18,600	18,300	473,490	8,712,216,000
07/01/2009	18,600	0.20 ▲	1.09	18,900	19,000	18,600	926,750	17,237,550,000
06/01/2009	18,400	0.20 ▲	1.10	18,300	18,500	18,200	719,720	13,242,848,000
05/01/2009	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	344,920	6,277,544,000
02/01/2009	18,300	-0.10 ▼	-0.54	18,100	18,400	18,100	314,640	5,757,912,000
31/12/2008	18,400	0.00 ■■	0.00	18,600	18,700	18,200	2,809,910	51,702,344,000
30/12/2008	18,400	0.60 ▲	3.37	18,000	18,600	17,700	1,835,610	33,775,224,000
29/12/2008	17,800	-0.50 ▼	-2.73	18,000	18,200	17,800	1,226,750	21,836,150,000
26/12/2008	18,300	0.00 ■■	0.00	18,300	18,500	18,200	878,170	16,070,511,000
25/12/2008	18,300	-0.30 ▼	-1.61	18,600	18,800	18,300	806,190	14,753,277,000
24/12/2008	18,600	0.10 ▲	0.54	18,500	18,600	18,300	1,032,160	19,198,176,000
23/12/2008	18,500	-0.50 ▼	-2.63	18,500	18,700	18,300	1,706,570	31,571,545,000
22/12/2008	19,000	-0.20 ▼	-1.04	19,300	19,400	19,000	1,488,230	28,276,370,000
19/12/2008	19,200	-0.10 ▼	-0.52	19,000	19,300	18,900	1,482,730	28,468,416,000
18/12/2008	19,300	0.10 ▲	0.52	19,200	19,400	19,000	1,968,230	37,986,839,000
17/12/2008	19,200	0.20 ▲	1.05	19,000	19,200	18,300	3,108,180	59,677,056,000
16/12/2008	19,000	-0.90 ▼	-4.52	19,600	19,700	19,000	2,696,040	51,224,760,000
15/12/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,400	1,906,450	37,938,355,000
12/12/2008	19,000	0.90 ▲	4.97	18,800	19,000	18,600	2,242,530	42,608,070,000
11/12/2008	18,100	0.10 ▲	0.56	17,900	18,300	17,800	1,503,000	27,204,300,000
10/12/2008	18,000	-0.40 ▼	-2.17	18,300	18,300	17,900	1,747,650	31,457,700,000
09/12/2008	18,400	0.20 ▲	1.10	18,000	18,600	18,000	1,717,550	31,602,920,000
08/12/2008	18,200	-0.80 ▼	-4.21	18,300	18,600	18,100	2,705,620	49,242,284,000
05/12/2008	19,000	-0.60 ▼	-3.06	19,500	19,500	18,800	2,292,110	43,550,090,000
04/12/2008	19,600	-0.10 ▼	-0.51	19,700	20,100	19,600	1,509,900	29,594,040,000
03/12/2008	19,700	-0.10 ▼	-0.51	19,800	19,900	19,600	1,471,240	28,983,428,000
02/12/2008	19,800	-0.50 ▼	-2.46	19,700	20,000	19,600	1,221,470	24,185,106,000
01/12/2008	20,300	0.20 ▲	1.00	20,000	20,800	19,800	1,771,160	35,954,548,000
28/11/2008	20,100	0.90 ▲	4.69	20,000	20,100	19,700	1,737,900	34,931,790,000
27/11/2008	19,200	-0.70 ▼	-3.52	19,900	19,900	19,100	2,534,160	48,655,872,000
26/11/2008	19,900	-0.90 ▼	-4.33	20,600	20,600	19,900	2,056,650	40,927,335,000
25/11/2008	20,800	0.10 ▲	0.48	21,000	21,000	20,600	1,611,360	33,516,288,000
24/11/2008	20,700	0.10 ▲	0.49	20,900	21,000	20,500	2,758,000	57,090,600,000
21/11/2008	20,600	-0.90 ▼	-4.19	20,500	21,200	20,500	4,252,310	87,597,586,000
20/11/2008	21,500	-1.10 ▼	-4.87	21,600	21,900	21,500	3,613,420	77,688,530,000
19/11/2008	22,600	-0.50 ▼	-2.16	23,100	23,400	22,600	1,957,890	44,248,314,000
18/11/2008	23,100	-0.10 ▼	-0.43	23,200	23,300	22,700	2,153,190	49,738,689,000
17/11/2008	23,200	-0.40 ▼	-1.69	23,600	23,900	23,000	1,711,740	39,712,368,000
14/11/2008	23,600	0.50 ▲	2.16	24,000	24,000	23,400	2,465,090	58,176,124,000
13/11/2008	23,100	0.20 ▲	0.87	22,800	23,500	22,400	2,833,500	65,453,850,000
12/11/2008	22,900	1.00 ▲	4.57	21,900	22,900	21,200	2,528,350	57,899,215,000
11/11/2008	21,900	-1.10 ▼	-4.78	22,500	22,700	21,900	3,706,730	81,177,387,000
10/11/2008	23,000	-0.30 ▼	-1.29	23,000	24,100	22,900	4,483,890	103,129,470,000
07/11/2008	23,300	-1.20 ▼	-4.90	23,300	24,000	23,300	2,443,830	56,941,239,000
06/11/2008	24,500	0.30 ▲	1.24	24,200	25,400	24,000	7,248,270	177,582,615,000
05/11/2008	24,200	1.10 ▲	4.76	24,200	24,200	24,000	2,587,200	62,610,240,000
04/11/2008	23,100	1.10 ▲	5.00	22,000	23,100	22,000	3,937,070	90,946,317,000
03/11/2008	22,000	0.20 ▲	0.92	22,400	22,700	21,400	4,027,890	88,613,580,000
31/10/2008	21,800	1.00 ▲	4.81	21,800	21,800	21,800	1,151,500	25,102,700,000
30/10/2008	20,800	0.90 ▲	4.52	20,800	20,800	20,200	3,295,480	68,545,984,000
29/10/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,400	2,380,740	47,376,726,000
28/10/2008	19,000	-0.20 ▼	-1.04	18,300	19,000	18,300	3,256,710	61,877,490,000
27/10/2008	19,200	-1.00 ▼	-4.95	19,200	19,500	19,200	1,946,980	37,382,016,000
24/10/2008	20,200	-0.70 ▼	-3.35	20,300	20,600	20,000	1,987,530	40,148,106,000
23/10/2008	20,900	-1.10 ▼	-5.00	21,200	21,300	20,900	1,937,030	40,483,927,000
22/10/2008	22,000	-0.40 ▼	-1.79	22,000	22,000	21,700	998,420	21,965,240,000
21/10/2008	22,400	1.00 ▲	4.67	22,400	22,400	21,700	2,482,370	55,605,088,000
20/10/2008	21,400	-0.50 ▼	-2.28	21,900	22,000	21,300	851,010	18,211,614,000
17/10/2008	21,900	0.20 ▲	0.92	22,000	22,000	21,700	1,263,300	27,666,270,000
16/10/2008	21,700	-0.80 ▼	-3.56	21,400	22,300	21,400	2,260,740	49,058,058,000
15/10/2008	22,500	1.00 ▲	4.65	22,500	22,500	21,800	3,776,850	84,979,125,000
14/10/2008	21,500	1.00 ▲	4.88	21,500	21,500	21,500	36,750	790,125,000
13/10/2008	20,500	0.30 ▲	1.49	20,900	20,900	20,200	1,661,310	34,056,855,000
10/10/2008	20,200	-1.00 ▼	-4.72	20,300	20,800	20,200	3,509,630	70,894,526,000
09/10/2008	21,200	0.10 ▲	0.47	20,500	22,100	20,500	2,847,480	60,366,576,000
08/10/2008	21,100	-1.10 ▼	-4.95	21,100	22,000	21,100	4,175,540	88,103,894,000
07/10/2008	22,200	-1.10 ▼	-4.72	22,200	22,200	22,200	1,650,130	36,632,886,000
06/10/2008	23,300	-1.20 ▼	-4.90	23,700	24,000	23,300	2,517,420	58,655,886,000
03/10/2008	24,500	-0.40 ▼	-1.61	24,500	24,900	24,500	1,105,680	27,089,160,000
02/10/2008	24,900	0.90 ▲	3.75	25,000	25,000	24,000	1,833,580	45,656,142,000
01/10/2008	24,000	0.20 ▲	0.84	24,000	24,400	23,400	3,109,650	74,631,600,000
30/09/2008	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	441,940	10,518,172,000
29/09/2008	25,000	-1.00 ▼	-3.85	25,700	26,400	25,000	2,272,160	56,804,000,000
26/09/2008	26,000	0.60 ▲	2.36	26,600	26,600	25,000	3,006,260	78,162,760,000
25/09/2008	25,400	1.20 ▲	4.96	24,500	25,400	24,500	1,895,560	48,147,224,000
24/09/2008	24,200	-0.80 ▼	-3.20	25,000	25,000	24,000	1,872,870	45,323,454,000
23/09/2008	25,000	-0.40 ▼	-1.57	24,500	26,500	24,500	4,780,250	119,506,250,000
22/09/2008	25,400	1.20 ▲	4.96	25,400	25,400	25,400	766,660	19,473,164,000
19/09/2008	24,200	1.10 ▲	4.76	24,200	24,200	24,200	1,997,090	48,329,578,000
18/09/2008	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	721,170	16,659,027,000
17/09/2008	24,300	-1.20 ▼	-4.71	24,300	25,000	24,300	2,547,410	61,902,063,000
16/09/2008	25,500	-1.30 ▼	-4.85	25,700	26,000	25,500	3,393,460	86,533,230,000
15/09/2008	26,800	1.20 ▲	4.69	26,700	26,800	25,500	4,484,390	120,181,652,000
12/09/2008	25,600	-1.30 ▼	-4.83	25,800	26,200	25,600	4,749,580	121,589,248,000
11/09/2008	26,900	-1.10 ▼	-3.93	27,300	27,900	26,800	4,149,030	111,608,907,000
10/09/2008	28,000	-0.40 ▼	-1.41	29,000	29,000	27,200	3,266,460	91,460,880,000
09/09/2008	28,400	-1.40 ▼	-4.70	28,600	30,600	28,400	5,424,560	154,057,504,000
08/09/2008	29,800	-1.50 ▼	-4.79	29,800	29,800	29,800	1,355,370	40,390,026,000
05/09/2008	31,300	-1.60 ▼	-4.86	31,300	32,000	31,300	2,947,750	92,264,575,000
04/09/2008	32,900	0.50 ▲	1.54	30,800	33,000	30,800	6,373,380	209,684,202,000
03/09/2008	32,400	1.50 ▲	4.85	32,400	32,400	32,400	792,690	25,683,156,000
29/08/2008	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	3,036,160	93,817,344,000
28/08/2008	32,500	-1.70 ▼	-4.97	32,500	33,600	32,500	4,720,650	153,421,125,000
27/08/2008	34,200	1.60 ▲	4.91	34,200	34,200	32,600	7,559,350	258,529,770,000
26/08/2008	32,600	1.50 ▲	4.82	32,600	32,600	32,600	983,700	32,068,620,000
25/08/2008	31,100	1.40 ▲	4.71	31,100	31,100	30,900	3,017,190	93,834,609,000
22/08/2008	29,700	0.60 ▲	2.06	30,500	30,500	29,300	4,605,430	136,781,271,000
21/08/2008	29,100	1.30 ▲	4.68	28,000	29,100	27,900	6,383,900	185,771,490,000
20/08/2008	27,800	-0.40 ▼	-1.42	27,200	29,500	27,200	7,137,620	198,425,836,000
19/08/2008	28,200	1.30 ▲	4.83	28,200	28,200	27,200	6,259,730	176,524,386,000
18/08/2008	26,900	1.20 ▲	4.67	26,900	26,900	26,900	304,980	8,203,962,000
15/08/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	268,020	6,888,114,000
14/08/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	1,253,810	31,345,250,000
13/08/2008	24,300	0.70 ▲	2.97	24,300	24,300	23,600	4,306,440	104,646,492,000
12/08/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,100	3,480,660	82,143,576,000
11/08/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	316,520	7,279,960,000
08/08/2008	22,400	0.60 ▲	2.75	22,400	22,400	21,900	1,649,840	36,956,416,000
07/08/2008	21,800	-0.50 ▼	-2.24	22,900	22,900	21,800	2,511,980	54,761,164,000
06/08/2008	22,300	0.60 ▲	2.76	22,300	22,300	22,000	3,859,220	86,060,606,000
05/08/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	250,390	5,433,463,000
04/08/2008	22,300	-0.60 ▼	-2.62	22,300	22,300	22,300	212,800	4,745,440,000
01/08/2008	22,900	-0.70 ▼	-2.97	22,900	23,500	22,900	2,861,530	65,529,037,000
31/07/2008	23,600	0.10 ▲	0.43	23,400	23,900	22,900	1,829,590	43,178,324,000
30/07/2008	23,500	-0.10 ▼	-0.42	23,600	24,100	22,900	4,264,500	100,215,750,000
29/07/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	356,670	8,417,412,000
28/07/2008	23,000	0.60 ▲	2.68	21,800	23,000	21,800	3,247,660	74,696,180,000
25/07/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	1,209,220	27,086,528,000
24/07/2008	23,000	-0.70 ▼	-2.95	23,000	24,300	23,000	5,096,140	117,211,220,000
23/07/2008	23,700	-0.60 ▼	-2.47	23,700	23,700	23,700	41,450	982,365,000
22/07/2008	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	142,930	4,002,040,000
21/07/2008	28,800	-0.80 ▼	-2.70	28,800	28,800	28,800	612,140	17,629,632,000
18/07/2008	29,600	0.00 ■■	0.00	28,800	30,400	28,800	5,841,120	172,897,152,000
17/07/2008	29,600	0.80 ▲	2.78	29,600	29,600	29,600	556,080	16,459,968,000
16/07/2008	28,800	0.80 ▲	2.86	28,800	28,800	27,200	6,616,000	190,540,800,000
15/07/2008	28,000	0.80 ▲	2.94	28,000	28,000	28,000	141,750	3,969,000,000
14/07/2008	27,200	0.70 ▲	2.64	27,200	27,200	27,200	152,780	4,155,616,000
11/07/2008	26,500	0.70 ▲	2.71	26,500	26,500	26,500	336,910	8,928,115,000
10/07/2008	25,800	0.70 ▲	2.79	25,800	25,800	25,800	1,263,930	32,609,394,000
09/07/2008	25,100	0.70 ▲	2.87	25,000	25,100	24,500	2,778,590	69,742,609,000
08/07/2008	24,400	0.70 ▲	2.95	23,000	24,400	23,000	2,827,110	68,981,484,000
07/07/2008	23,700	-0.70 ▼	-2.87	25,100	25,100	23,700	3,757,040	89,041,848,000
04/07/2008	24,400	0.70 ▲	2.95	24,400	24,400	24,400	1,225,200	29,894,880,000
03/07/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,500	1,225,910	29,054,067,000
02/07/2008	23,100	0.60 ▲	2.67	23,100	23,100	22,000	3,359,180	77,597,058,000
01/07/2008	22,500	0.60 ▲	2.74	22,400	22,500	22,300	1,202,170	27,048,825,000
30/06/2008	21,900	0.30 ▲	1.39	21,400	22,000	21,300	1,471,770	32,231,763,000
27/06/2008	21,600	0.60 ▲	2.86	20,500	21,600	20,500	1,550,120	33,482,592,000
26/06/2008	21,000	-0.40 ▼	-1.87	22,000	22,000	20,800	2,113,170	44,376,570,000
25/06/2008	21,400	0.60 ▲	2.88	21,400	21,400	21,000	1,536,340	32,877,676,000
24/06/2008	20,800	0.60 ▲	2.97	20,000	20,800	20,000	1,709,030	35,547,824,000
23/06/2008	20,200	0.50 ▲	2.54	20,200	20,200	19,500	2,735,140	55,249,828,000
20/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	251,780	4,960,066,000
19/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	361,810	7,344,743,000
18/06/2008	20,900	-0.40 ▼	-1.88	21,700	21,700	20,900	5,498,700	114,922,830,000
17/06/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	118,300	2,519,790,000
16/06/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	2,033,650	42,503,285,000
13/06/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	1,719,330	35,246,265,000
12/06/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	901,800	18,847,620,000
11/06/2008	21,300	-0.40 ▼	-1.84	21,300	22,000	21,300	2,736,380	58,284,894,000
10/06/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	28,230	612,591,000
09/06/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	36,230	800,683,000
06/06/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	56,610	1,273,725,000
05/06/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	68,810	1,575,749,000
04/06/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	57,800	1,346,740,000
03/06/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	49,010	1,161,537,000
02/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	55,000	1,325,500,000
30/05/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	113,350	2,777,075,000
29/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/05/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	46,980	1,169,802,000
23/05/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	53,830	1,367,282,000
22/05/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	39,270	1,017,093,000
21/05/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	33,420	882,288,000
20/05/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	60,720	1,633,368,000
19/05/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	112,750	3,089,350,000
16/05/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	329,920	9,204,768,000
15/05/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	76,900	2,183,960,000
14/05/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	30,620	884,918,000
13/05/2008	29,400	-0.50 ▼	-1.67	29,400	29,400	29,400	120,780	3,550,932,000
12/05/2008	29,900	-0.60 ▼	-1.97	29,900	29,900	29,900	126,130	3,771,287,000
09/05/2008	30,500	-0.60 ▼	-1.93	30,500	30,500	30,500	166,420	5,075,810,000
08/05/2008	31,100	-0.60 ▼	-1.89	31,100	31,100	31,100	45,520	1,415,672,000
07/05/2008	31,700	-0.60 ▼	-1.86	31,700	31,700	31,700	67,740	2,147,358,000
06/05/2008	32,300	-0.60 ▼	-1.82	32,300	32,300	32,300	75,630	2,442,849,000
05/05/2008	32,900	-0.60 ▼	-1.79	32,900	33,500	32,900	661,830	21,774,207,000
29/04/2008	33,500	-0.60 ▼	-1.76	34,500	34,600	33,500	1,769,600	59,281,600,000
28/04/2008	34,100	-0.60 ▼	-1.73	34,200	34,700	34,100	1,789,050	61,006,605,000
25/04/2008	34,700	-0.70 ▼	-1.98	34,700	35,000	34,700	2,127,780	73,833,966,000
24/04/2008	35,400	-0.70 ▼	-1.94	35,400	36,100	35,400	1,997,750	70,720,350,000
23/04/2008	36,100	-0.70 ▼	-1.90	36,100	36,100	36,100	111,190	4,013,959,000
22/04/2008	36,800	-0.70 ▼	-1.87	36,800	36,800	36,800	157,010	5,777,968,000
21/04/2008	37,500	-0.70 ▼	-1.83	37,500	37,500	37,500	203,040	7,614,000,000
18/04/2008	38,200	-0.70 ▼	-1.80	38,200	38,300	38,200	1,228,000	46,909,600,000
17/04/2008	38,900	0.70 ▲	1.83	37,500	38,900	37,500	2,453,700	95,448,930,000
16/04/2008	38,200	-0.70 ▼	-1.80	38,200	38,200	38,200	124,960	4,773,472,000
11/04/2008	38,900	-0.70 ▼	-1.77	38,900	38,900	38,900	262,360	10,205,804,000
10/04/2008	39,600	-0.80 ▼	-1.98	39,600	39,600	39,600	629,960	24,946,416,000
09/04/2008	40,400	0.70 ▲	1.76	40,400	40,400	40,000	1,965,990	79,425,996,000
08/04/2008	39,700	0.70 ▲	1.79	39,700	39,700	38,300	3,637,510	144,409,147,000
07/04/2008	39,000	0.70 ▲	1.83	39,000	39,000	39,000	21,910	854,490,000
04/04/2008	38,300	0.30 ▲	0.79	38,300	38,300	38,300	10,920	418,236,000
03/04/2008	38,000	0.30 ▲	0.80	38,000	38,000	38,000	9,010	342,380,000
02/04/2008	37,700	0.30 ▲	0.80	37,700	37,700	37,700	27,920	1,052,584,000
01/04/2008	37,400	0.30 ▲	0.81	37,400	37,400	37,400	28,570	1,068,518,000
31/03/2008	37,100	0.30 ▲	0.82	37,100	37,100	37,100	43,730	1,622,383,000
28/03/2008	36,800	0.30 ▲	0.82	36,800	36,800	36,800	55,000	2,024,000,000
27/03/2008	36,500	0.30 ▲	0.83	36,500	36,500	36,500	124,040	4,527,460,000
26/03/2008	36,200	1.70 ▲	4.93	35,000	36,200	35,000	3,988,170	144,371,754,000
25/03/2008	34,500	-1.80 ▼	-4.96	34,500	34,500	34,500	769,720	26,555,340,000
24/03/2008	36,300	-1.90 ▼	-4.97	36,300	36,300	36,300	1,060,320	38,489,616,000
21/03/2008	38,200	-2.00 ▼	-4.98	39,000	39,400	38,200	2,739,960	104,666,472,000
20/03/2008	40,200	-1.80 ▼	-4.29	42,200	42,800	40,200	2,089,380	83,993,076,000
19/03/2008	42,000	-2.10 ▼	-4.76	43,000	46,000	42,000	3,995,780	167,822,760,000
18/03/2008	44,100	-2.30 ▼	-4.96	44,100	44,100	44,100	789,580	34,820,478,000
17/03/2008	46,400	-2.40 ▼	-4.92	47,000	48,000	46,400	1,901,400	88,224,960,000
14/03/2008	48,800	-0.40 ▼	-0.81	48,800	49,100	48,700	791,690	38,634,472,000
13/03/2008	49,200	0.20 ▲	0.41	49,500	49,500	48,600	910,700	44,806,440,000
12/03/2008	49,000	1.00 ▲	2.08	48,000	50,000	48,000	1,831,430	89,740,070,000
11/03/2008	48,000	-2.50 ▼	-4.95	49,000	50,000	48,000	2,477,210	118,906,080,000
10/03/2008	50,500	1.70 ▲	3.48	51,000	51,000	49,000	3,678,390	185,758,695,000
07/03/2008	48,800	2.30 ▲	4.95	48,800	48,800	48,800	251,110	12,254,168,000
06/03/2008	46,500	2.20 ▲	4.97	46,500	46,500	46,500	1,083,650	50,389,725,000
05/03/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	839,590	37,193,837,000
04/03/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	1,238,100	57,695,460,000
03/03/2008	49,000	-2.50 ▼	-4.85	51,000	51,500	49,000	1,902,480	93,221,520,000
29/02/2008	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	1,126,520	58,015,780,000
28/02/2008	52,000	-0.50 ▼	-0.95	53,000	53,000	51,500	1,322,580	68,774,160,000
27/02/2008	52,500	-0.50 ▼	-0.94	52,500	54,500	52,000	1,075,170	56,446,425,000
26/02/2008	53,000	-2.50 ▼	-4.50	54,000	54,500	53,000	1,524,000	80,772,000,000
25/02/2008	55,500	2.50 ▲	4.72	54,500	55,500	53,500	1,806,110	100,239,105,000
22/02/2008	53,000	-0.50 ▼	-0.93	51,000	53,000	51,000	2,903,690	153,895,570,000
21/02/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	837,840	44,824,440,000
20/02/2008	56,000	-2.50 ▼	-4.27	58,500	59,000	56,000	1,460,080	81,764,480,000
19/02/2008	58,500	-0.50 ▼	-0.85	57,000	59,000	57,000	1,434,650	83,927,025,000
18/02/2008	59,000	-2.50 ▼	-4.07	59,000	60,000	58,500	2,576,520	152,014,680,000
15/02/2008	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	544,210	33,468,915,000
14/02/2008	62,000	0.50 ▲	0.81	62,000	63,000	62,000	824,890	51,143,180,000
13/02/2008	61,500	-1.00 ▼	-1.60	62,000	62,500	61,000	757,510	46,586,865,000
12/02/2008	62,500	-2.00 ▼	-3.10	64,000	64,000	62,500	507,520	31,720,000,000
01/02/2008	64,500	0.00 ■■	0.00	64,500	65,000	64,000	1,162,700	74,994,150,000
31/01/2008	64,500	0.00 ■■	0.00	62,500	64,500	62,000	1,615,820	104,220,390,000
30/01/2008	64,500	3.00 ▲	4.88	63,500	64,500	63,000	1,767,370	113,995,365,000
29/01/2008	61,500	2.00 ▲	3.36	59,000	61,500	59,000	1,215,860	74,775,390,000
28/01/2008	59,500	1.00 ▲	1.71	59,000	59,500	58,000	821,580	48,884,010,000
25/01/2008	58,500	1.00 ▲	1.74	57,500	59,000	57,500	873,020	51,071,670,000
24/01/2008	57,500	-1.00 ▼	-1.71	59,500	60,000	57,500	991,850	57,031,375,000
23/01/2008	58,500	-1.50 ▼	-2.50	59,000	59,000	57,500	1,264,960	74,000,160,000
22/01/2008	60,000	-1.50 ▼	-2.44	60,000	61,000	60,000	984,810	59,088,600,000
21/01/2008	61,500	-0.50 ▼	-0.81	61,000	61,500	60,500	706,520	43,450,980,000
18/01/2008	62,000	1.00 ▲	1.64	60,500	62,500	60,500	797,810	49,464,220,000
17/01/2008	61,000	0.50 ▲	0.83	63,500	63,500	60,000	1,852,760	113,018,360,000
16/01/2008	60,500	2.50 ▲	4.31	60,500	60,500	60,000	790,730	47,839,165,000
15/01/2008	58,000	-2.00 ▼	-3.33	58,500	59,000	58,000	1,579,070	91,586,060,000
14/01/2008	60,000	-1.50 ▼	-2.44	60,500	61,000	60,000	855,060	51,303,600,000
11/01/2008	61,500	1.00 ▲	1.65	61,500	62,000	61,000	879,290	54,076,335,000
10/01/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	59,500	1,589,280	96,151,440,000
09/01/2008	61,500	-1.50 ▼	-2.38	62,500	63,000	61,500	848,460	52,180,290,000
08/01/2008	63,000	0.50 ▲	0.80	63,500	64,000	63,000	722,490	45,516,870,000
07/01/2008	62,500	-1.50 ▼	-2.34	63,500	63,500	62,500	673,470	42,091,875,000
04/01/2008	64,000	0.50 ▲	0.79	63,500	64,000	63,500	462,710	29,613,440,000
03/01/2008	63,500	-1.00 ▼	-1.55	63,500	64,000	63,500	614,520	39,022,020,000
02/01/2008	64,500	-1.00 ▼	-1.53	65,000	65,500	64,500	401,990	25,928,355,000
28/12/2007	65,500	0.50 ▲	0.77	65,500	66,000	65,000	586,780	38,434,090,000
27/12/2007	65,000	-0.50 ▼	-0.76	65,500	66,000	65,000	712,140	46,289,100,000
26/12/2007	65,500	1.00 ▲	1.55	64,000	66,000	63,500	772,790	50,617,745,000
25/12/2007	64,500	-2.00 ▼	-3.01	65,000	65,500	64,000	1,520,600	98,078,700,000
24/12/2007	66,500	0.00 ■■	0.00	66,500	66,500	66,000	644,050	42,829,325,000
21/12/2007	66,500	0.50 ▲	0.76	66,500	66,500	66,000	644,670	42,870,555,000
20/12/2007	66,000	-1.50 ▼	-2.22	67,000	67,000	65,500	868,510	57,321,660,000
19/12/2007	67,500	2.00 ▲	3.05	66,000	68,500	66,000	1,048,910	70,801,425,000
18/12/2007	65,500	0.00 ■■	0.00	65,000	65,500	65,000	674,730	44,194,815,000
17/12/2007	65,500	-0.50 ▼	-0.76	65,500	66,000	65,500	798,670	52,312,885,000
14/12/2007	66,000	0.50 ▲	0.76	65,500	66,000	65,000	626,000	41,316,000,000
13/12/2007	65,500	-1.00 ▼	-1.50	66,000	66,500	65,500	890,940	58,356,570,000
12/12/2007	66,500	0.00 ■■	0.00	66,000	67,500	66,000	1,617,660	107,574,390,000
11/12/2007	66,500	-1.00 ▼	-1.48	67,000	67,500	66,500	1,096,070	72,888,655,000
10/12/2007	67,500	-1.00 ▼	-1.46	68,500	68,500	67,500	1,021,630	68,960,025,000
07/12/2007	68,500	0.50 ▲	0.74	68,000	69,000	67,500	1,063,270	72,833,995,000
06/12/2007	68,000	-0.50 ▼	-0.73	68,500	68,500	68,000	984,950	66,976,600,000
05/12/2007	68,500	-1.50 ▼	-2.14	69,000	69,500	68,500	1,388,110	95,085,535,000
04/12/2007	70,000	0.00 ■■	0.00	70,500	71,000	70,000	1,935,740	135,501,800,000
03/12/2007	70,000	1.50 ▲	2.19	69,500	70,000	69,000	2,122,240	148,556,800,000
30/11/2007	68,500	0.00 ■■	0.00	68,500	68,500	67,500	1,291,470	88,465,695,000
29/11/2007	68,500	0.50 ▲	0.74	69,000	69,000	68,000	1,100,770	75,402,745,000
28/11/2007	68,000	0.50 ▲	0.74	68,000	68,000	67,500	1,072,540	72,932,720,000
27/11/2007	67,500	-1.50 ▼	-2.17	69,000	69,000	67,500	942,330	63,607,275,000
26/11/2007	69,000	2.00 ▲	2.99	68,000	69,000	68,000	2,681,010	184,989,690,000
23/11/2007	67,000	2.00 ▲	3.08	66,000	67,000	65,000	1,312,270	87,922,090,000
22/11/2007	65,000	1.00 ▲	1.56	65,000	66,000	64,500	1,004,420	65,287,300,000
21/11/2007	64,000	-0.50 ▼	-0.78	63,000	64,000	63,000	815,580	52,197,120,000
20/11/2007	64,500	-0.50 ▼	-0.77	65,000	65,500	64,500	941,320	60,715,140,000
19/11/2007	65,000	0.00 ■■	0.00	65,000	65,500	64,500	554,530	36,044,450,000
16/11/2007	65,000	-1.50 ▼	-2.26	65,000	66,000	65,000	963,270	62,612,550,000
15/11/2007	66,500	2.50 ▲	3.91	67,000	67,000	65,000	2,697,970	179,415,005,000
14/11/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	992,460	63,517,440,000
13/11/2007	61,000	-2.50 ▼	-3.94	62,000	63,000	61,000	1,600,700	97,642,700,000
12/11/2007	63,500	-2.50 ▼	-3.79	64,000	65,000	63,500	1,650,760	104,823,260,000
09/11/2007	66,000	-1.00 ▼	-1.49	66,000	66,000	65,500	897,770	59,252,820,000
08/11/2007	67,000	0.00 ■■	0.00	68,000	68,000	67,000	776,700	52,038,900,000
07/11/2007	67,000	1.00 ▲	1.52	67,000	67,500	66,500	983,030	65,863,010,000
06/11/2007	66,000	-1.00 ▼	-1.49	66,000	67,000	66,000	1,186,790	78,328,140,000
05/11/2007	67,000	-1.00 ▼	-1.47	67,000	68,000	66,500	1,065,790	71,407,930,000
02/11/2007	68,000	-1.50 ▼	-2.16	69,000	69,000	68,000	697,830	47,452,440,000
01/11/2007	69,500	2.00 ▲	2.96	70,000	70,000	69,000	1,243,420	86,417,690,000
31/10/2007	67,500	-0.50 ▼	-0.74	67,500	68,000	67,000	1,070,850	72,282,375,000
30/10/2007	68,000	-0.50 ▼	-0.73	68,000	68,500	68,000	941,550	64,025,400,000
29/10/2007	68,500	-1.00 ▼	-1.44	69,000	69,500	68,500	1,001,170	68,580,145,000
26/10/2007	69,500	0.00 ■■	0.00	69,500	70,000	69,000	1,072,580	74,544,310,000
25/10/2007	69,500	-0.50 ▼	-0.71	70,000	70,500	69,500	1,118,010	77,701,695,000
24/10/2007	70,000	0.50 ▲	0.72	69,000	71,000	69,000	1,043,610	73,052,700,000
23/10/2007	69,500	-1.00 ▼	-1.42	70,000	70,000	69,500	980,930	68,174,635,000
22/10/2007	70,500	-1.50 ▼	-2.08	71,500	72,000	70,500	1,312,020	92,497,410,000
19/10/2007	72,000	3.00 ▲	4.35	69,000	72,000	68,500	1,594,200	114,782,400,000
18/10/2007	69,000	-2.00 ▼	-2.82	69,500	70,000	69,000	1,735,500	119,749,500,000
17/10/2007	71,000	-0.50 ▼	-0.70	71,000	71,500	71,000	1,405,030	99,757,130,000
16/10/2007	71,500	-1.00 ▼	-1.38	72,000	72,000	71,500	1,406,560	100,569,040,000
15/10/2007	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	1,504,190	109,053,775,000
12/10/2007	73,000	0.00 ■■	0.00	72,500	73,000	72,000	2,106,760	153,793,480,000
11/10/2007	73,000	0.50 ▲	0.69	72,500	73,000	72,000	1,338,390	97,702,470,000
10/10/2007	72,500	-1.50 ▼	-2.03	74,000	74,000	72,500	1,768,320	128,203,200,000
09/10/2007	74,000	3.00 ▲	4.23	74,500	74,500	73,000	3,372,370	249,555,380,000
08/10/2007	71,000	3.00 ▲	4.41	69,500	71,000	69,500	2,305,510	163,691,210,000
05/10/2007	68,000	-0.50 ▼	-0.73	68,000	68,500	68,000	2,169,250	147,509,000,000
04/10/2007	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	2,189,340	149,969,790,000
03/10/2007	69,000	-0.50 ▼	-0.72	68,500	69,000	68,500	2,107,030	145,385,070,000
02/10/2007	69,500	-1.00 ▼	-1.42	70,000	70,000	68,500	2,651,550	184,282,725,000
01/10/2007	70,500	0.50 ▲	0.71	71,000	71,000	70,500	2,323,070	163,776,435,000
28/09/2007	70,000	1.50 ▲	2.19	69,500	70,000	69,000	3,038,330	212,683,100,000
27/09/2007	68,500	-2.50 ▼	-3.52	70,000	70,000	68,500	2,013,360	137,915,160,000
26/09/2007	71,000	1.50 ▲	2.16	72,000	72,000	70,000	3,515,840	249,624,640,000
25/09/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,000	1,890,080	131,360,560,000
24/09/2007	66,500	3.00 ▲	4.72	66,000	66,500	65,000	2,135,470	142,008,755,000
21/09/2007	63,500	-1.00 ▼	-1.55	64,500	65,000	62,500	3,127,520	198,597,520,000
20/09/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	1,638,360	105,674,220,000
19/09/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	747,910	45,996,465,000
18/09/2007	59,000	2.50 ▲	4.42	58,000	59,000	57,500	1,987,730	117,276,070,000
17/09/2007	56,500	1.00 ▲	1.80	56,000	56,500	55,500	1,034,570	58,453,205,000
14/09/2007	55,500	0.50 ▲	0.91	55,000	55,500	55,000	553,950	30,744,225,000
13/09/2007	55,000	0.00 ■■	0.00	55,000	55,500	55,000	600,640	33,035,200,000
12/09/2007	55,000	0.50 ▲	0.92	54,500	55,000	54,500	616,110	33,886,050,000
11/09/2007	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	651,500	35,506,750,000
10/09/2007	55,000	0.00 ■■	0.00	55,500	56,000	55,000	899,330	49,463,150,000
07/09/2007	55,000	0.00 ■■	0.00	55,000	55,500	55,000	916,000	50,380,000,000
06/09/2007	55,000	0.50 ▲	0.92	55,000	55,500	54,500	966,110	53,136,050,000
05/09/2007	54,500	-0.50 ▼	-0.91	56,000	56,000	54,500	1,047,040	57,063,680,000
04/09/2007	55,000	1.50 ▲	2.80	54,500	55,000	54,000	827,440	45,509,200,000
31/08/2007	53,500	0.50 ▲	0.94	53,000	53,500	53,000	926,210	49,552,235,000
30/08/2007	53,000	0.00 ■■	0.00	53,000	53,500	52,500	637,760	33,801,280,000
29/08/2007	53,000	0.00 ■■	0.00	52,500	53,000	52,500	674,700	35,759,100,000
28/08/2007	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	445,800	23,627,400,000
27/08/2007	53,500	0.00 ■■	0.00	53,000	54,000	52,500	1,285,560	68,777,460,000
24/08/2007	53,500	2.50 ▲	4.90	52,000	53,500	52,000	1,221,980	65,375,930,000
23/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	988,670	50,422,170,000
22/08/2007	51,000	-1.50 ▼	-2.86	51,500	52,000	51,000	1,220,220	62,231,220,000
21/08/2007	52,500	0.50 ▲	0.96	54,500	54,500	52,000	2,058,810	108,087,525,000
20/08/2007	52,000	-1.50 ▼	-2.80	52,000	52,500	51,500	726,980	37,802,960,000
17/08/2007	53,500	-1.50 ▼	-2.73	54,000	54,000	53,500	558,450	29,877,075,000
16/08/2007	55,000	-1.00 ▼	-1.79	55,000	55,500	54,500	523,480	28,791,400,000
15/08/2007	56,000	-0.50 ▼	-0.88	56,500	56,500	55,500	345,790	19,364,240,000
14/08/2007	56,500	0.50 ▲	0.89	56,000	57,000	56,000	244,930	13,838,545,000
13/08/2007	56,000	-1.00 ▼	-1.75	56,000	56,500	56,000	283,060	15,851,360,000
10/08/2007	57,000	-0.50 ▼	-0.87	58,000	58,500	56,500	571,880	32,597,160,000
09/08/2007	57,500	1.50 ▲	2.68	57,000	57,500	56,500	448,330	25,778,975,000
08/08/2007	56,000	0.00 ■■	0.00	56,500	57,000	56,000	421,800	23,620,800,000
07/08/2007	56,000	1.00 ▲	1.82	55,500	56,000	55,500	359,170	20,113,520,000
06/08/2007	55,000	-1.00 ▼	-1.79	55,500	56,500	55,000	394,900	21,719,500,000
03/08/2007	56,000	-1.00 ▼	-1.75	56,000	56,500	56,000	319,110	17,870,160,000
02/08/2007	57,000	0.00 ■■	0.00	57,500	58,000	57,000	670,280	38,205,960,000
01/08/2007	57,000	2.50 ▲	4.59	55,000	57,000	54,500	524,820	29,914,740,000
31/07/2007	54,500	-2.50 ▼	-4.39	55,000	55,500	54,500	543,710	29,632,195,000
30/07/2007	57,000	-1.50 ▼	-2.56	58,000	58,000	56,500	241,360	13,757,520,000
27/07/2007	58,500	0.00 ■■	0.00	58,500	58,500	58,500	304,360	17,805,060,000
26/07/2007	58,500	-1.00 ▼	-1.68	59,000	59,000	58,500	332,060	19,425,510,000
25/07/2007	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	242,310	14,417,445,000
24/07/2007	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	284,340	17,060,400,000
23/07/2007	60,500	-0.50 ▼	-0.82	61,500	61,000	60,500	465,830	28,182,715,000
20/07/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	594,500	36,264,500,000
19/07/2007	61,000	-1.00 ▼	-1.61	61,500	61,500	61,000	362,620	22,119,820,000
18/07/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	470,850	29,192,700,000
17/07/2007	62,000	0.50 ▲	0.81	61,000	62,000	61,000	710,180	44,031,160,000
16/07/2007	61,500	-1.50 ▼	-2.38	62,000	62,000	61,500	516,650	31,773,975,000
13/07/2007	63,000	0.00 ■■	0.00	62,000	63,000	62,000	385,910	24,312,330,000
12/07/2007	63,000	-1.00 ▼	-1.56	63,000	63,000	62,500	478,190	30,125,970,000
11/07/2007	64,000	0.50 ▲	0.79	64,000	64,000	64,000	719,840	46,069,760,000
10/07/2007	63,500	0.50 ▲	0.79	63,500	63,500	63,500	703,820	44,692,570,000
09/07/2007	63,000	1.00 ▲	1.61	62,000	63,000	62,000	369,540	23,281,020,000
06/07/2007	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	618,380	38,339,560,000
05/07/2007	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	737,430	46,089,375,000
04/07/2007	64,000	3.00 ▲	4.92	62,000	64,000	62,000	1,052,300	67,347,200,000
03/07/2007	61,000	-2.50 ▼	-3.94	61,500	61,500	61,000	984,330	60,044,130,000
02/07/2007	63,500	-2.50 ▼	-3.79	66,000	66,000	63,500	845,440	53,685,440,000
29/06/2007	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	533,490	35,210,340,000
28/06/2007	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	426,320	28,563,440,000
27/06/2007	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	446,000	30,328,000,000
26/06/2007	69,500	1.00 ▲	1.46	70,000	70,000	69,500	693,090	48,169,755,000
25/06/2007	68,500	1.50 ▲	2.24	67,000	68,500	67,000	721,200	49,402,200,000
22/06/2007	67,000	-1.50 ▼	-2.19	67,000	68,000	67,000	991,370	66,421,790,000
21/06/2007	68,500	-2.50 ▼	-3.52	70,000	70,000	68,500	1,066,620	73,063,470,000
20/06/2007	71,000	-1.00 ▼	-1.39	71,500	71,500	71,000	896,620	63,660,020,000
19/06/2007	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	638,990	46,007,280,000
18/06/2007	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	392,170	28,628,410,000
15/06/2007	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	475,780	35,207,720,000
14/06/2007	75,000	0.50 ▲	0.67	75,000	75,000	75,000	794,600	59,595,000,000
13/06/2007	74,500	2.00 ▲	2.76	72,500	74,500	72,500	809,000	60,270,500,000
12/06/2007	72,500	-2.50 ▼	-3.33	73,000	73,000	72,500	1,036,940	75,178,150,000
11/06/2007	75,000	-3.50 ▼	-4.46	77,000	77,000	75,000	777,460	58,309,500,000
08/06/2007	78,500	0.00 ■■	0.00	82,000	82,000	78,500	2,315,260	181,747,910,000
07/06/2007	78,500	3.50 ▲	4.67	78,500	78,500	78,500	338,320	26,558,120,000
06/06/2007	144,000	0.00 ■■	0.00	143,000	144,000	143,000	1,834,680	264,193,920,000
05/06/2007	144,000	-5.00 ▼	-3.36	145,000	145,000	144,000	1,747,130	251,586,720,000
04/06/2007	149,000	-7.00 ▼	-4.49	153,000	153,000	149,000	1,212,960	180,731,040,000
01/06/2007	156,000	-5.00 ▼	-3.11	159,000	159,000	156,000	992,530	154,834,680,000
31/05/2007	161,000	0.00 ■■	0.00	161,000	161,000	161,000	828,810	133,438,410,000
30/05/2007	161,000	-5.00 ▼	-3.01	162,000	162,000	161,000	1,026,180	165,214,980,000
29/05/2007	166,000	0.00 ■■	0.00	170,000	170,000	166,000	1,768,560	293,580,960,000
28/05/2007	166,000	0.00 ■■	0.00	169,000	169,000	166,000	785,270	130,354,820,000
25/05/2007	166,000	6.00 ▲	3.75	166,000	166,000	161,000	1,040,270	172,684,820,000
24/05/2007	160,000	-3.00 ▼	-1.84	160,000	162,000	160,000	886,790	141,886,400,000
23/05/2007	163,000	-5.00 ▼	-2.98	165,000	167,000	163,000	909,550	148,256,650,000
22/05/2007	168,000	7.00 ▲	4.35	169,000	169,000	168,000	1,559,690	262,027,920,000
21/05/2007	161,000	4.00 ▲	2.55	158,000	161,000	158,000	1,167,960	188,041,560,000
18/05/2007	157,000	3.00 ▲	1.95	156,000	157,000	156,000	1,132,680	177,830,760,000
17/05/2007	154,000	5.00 ▲	3.36	150,000	154,000	150,000	1,037,760	159,815,040,000
16/05/2007	149,000	-1.00 ▼	-0.67	149,000	149,000	149,000	700,180	104,326,820,000
15/05/2007	150,000	-2.00 ▼	-1.32	152,000	152,000	150,000	723,670	108,550,500,000
14/05/2007	152,000	4.00 ▲	2.70	154,000	154,000	152,000	1,254,650	190,706,800,000
11/05/2007	148,000	7.00 ▲	4.96	142,000	148,000	142,000	981,410	145,248,680,000
10/05/2007	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	302,700	42,680,700,000
09/05/2007	142,000	-2.00 ▼	-1.39	144,000	144,000	142,000	511,170	72,586,140,000
08/05/2007	144,000	2.00 ▲	1.41	145,000	145,000	144,000	706,620	101,753,280,000
07/05/2007	142,000	4.00 ▲	2.90	140,000	142,000	140,000	621,190	88,208,980,000
04/05/2007	138,000	0.00 ■■	0.00	137,000	138,000	137,000	215,300	29,711,400,000
03/05/2007	138,000	-1.00 ▼	-0.72	139,000	139,000	138,000	216,950	29,939,100,000
02/05/2007	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	300,400	41,755,600,000
25/04/2007	140,000	2.00 ▲	1.45	139,000	140,000	139,000	481,340	67,387,600,000
24/04/2007	138,000	2.00 ▲	1.47	138,000	139,000	138,000	458,430	63,263,340,000
23/04/2007	136,000	-5.00 ▼	-3.55	136,000	136,000	136,000	572,720	77,889,920,000
20/04/2007	141,000	-6.00 ▼	-4.08	143,000	143,000	141,000	613,990	86,572,590,000
19/04/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	1,528,840	224,739,480,000
18/04/2007	140,000	6.00 ▲	4.48	140,000	140,000	140,000	293,170	41,043,800,000
17/04/2007	134,000	-1.00 ▼	-0.74	134,000	134,000	134,000	966,590	129,523,060,000
16/04/2007	135,000	-7.00 ▼	-4.93	138,000	138,000	135,000	746,530	100,781,550,000
13/04/2007	142,000	-3.00 ▼	-2.07	144,000	144,000	142,000	522,280	74,163,760,000
12/04/2007	145,000	-1.00 ▼	-0.68	146,000	146,000	145,000	444,840	64,501,800,000
11/04/2007	146,000	0.00 ■■	0.00	146,000	146,000	146,000	391,770	57,198,420,000
10/04/2007	146,000	-1.00 ▼	-0.68	148,000	148,000	146,000	630,870	92,107,020,000
09/04/2007	147,000	2.00 ▲	1.38	148,000	148,000	147,000	373,760	54,942,720,000
06/04/2007	145,000	-1.00 ▼	-0.68	144,000	145,000	144,000	662,690	96,090,050,000
05/04/2007	146,000	-1.00 ▼	-0.68	147,000	147,000	146,000	420,590	61,406,140,000
04/04/2007	147,000	3.00 ▲	2.08	146,000	147,000	146,000	578,400	85,024,800,000
03/04/2007	144,000	-1.00 ▼	-0.69	145,000	145,000	144,000	698,300	100,555,200,000
02/04/2007	145,000	-3.00 ▼	-2.03	142,000	145,000	142,000	687,430	99,677,350,000
30/03/2007	148,000	-6.00 ▼	-3.90	154,000	154,000	148,000	985,270	145,819,960,000
29/03/2007	154,000	2.00 ▲	1.32	152,000	154,000	152,000	1,304,950	200,962,300,000
28/03/2007	152,000	7.00 ▲	4.83	138,000	152,000	138,000	2,034,740	309,280,480,000
27/03/2007	145,000	-7.00 ▼	-4.61	145,000	145,000	145,000	690,590	100,135,550,000
26/03/2007	152,000	-8.00 ▼	-5.00	155,000	155,000	152,000	869,960	132,233,920,000
23/03/2007	160,000	-5.00 ▼	-3.03	165,000	165,000	160,000	1,043,130	166,900,800,000
22/03/2007	165,000	-2.00 ▼	-1.20	167,000	167,000	165,000	1,413,610	233,245,650,000
21/03/2007	167,000	6.00 ▲	3.73	169,000	169,000	167,000	1,984,180	331,358,060,000
20/03/2007	161,000	7.00 ▲	4.55	161,000	161,000	161,000	342,780	55,187,580,000
19/03/2007	154,000	7.00 ▲	4.76	154,000	154,000	154,000	289,600	44,598,400,000
16/03/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	996,470	146,481,090,000
15/03/2007	140,000	-7.00 ▼	-4.76	140,000	140,000	140,000	709,830	99,376,200,000
14/03/2007	147,000	-7.00 ▼	-4.55	147,000	150,000	147,000	889,080	130,694,760,000
13/03/2007	154,000	7.00 ▲	4.76	154,000	154,000	154,000	1,006,080	154,936,320,000
12/03/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	1,124,790	165,344,130,000
09/03/2007	140,000	1.00 ▲	0.72	145,000	145,000	140,000	1,344,220	188,190,800,000
08/03/2007	139,000	6.00 ▲	4.51	139,000	139,000	139,000	356,810	49,596,590,000
07/03/2007	133,000	6.00 ▲	4.72	133,000	133,000	133,000	213,780	28,432,740,000
06/03/2007	127,000	6.00 ▲	4.96	127,000	127,000	127,000	157,450	19,996,150,000
05/03/2007	121,000	5.00 ▲	4.31	121,000	121,000	121,000	199,110	24,092,310,000
02/03/2007	116,000	5.00 ▲	4.50	113,000	116,000	113,000	1,173,970	136,180,520,000
01/03/2007	111,000	3.00 ▲	2.78	111,000	113,000	110,000	1,169,600	129,825,600,000
28/02/2007	108,000	1.00 ▲	0.93	108,000	112,000	108,000	1,526,510	164,863,080,000
27/02/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	1,033,090	110,540,630,000
26/02/2007	102,000	4.00 ▲	4.08	102,000	102,000	102,000	795,470	81,137,940,000
15/02/2007	98,000	-0.50 ▼	-0.51	98,000	99,500	98,000	770,430	75,502,140,000
14/02/2007	98,500	-0.50 ▼	-0.51	98,500	99,000	98,500	505,450	49,786,825,000
13/02/2007	99,000	0.00 ■■	0.00	99,000	100,000	99,000	501,140	49,612,860,000
12/02/2007	99,000	2.00 ▲	2.06	97,000	99,000	97,000	440,390	43,598,610,000
09/02/2007	97,000	0.00 ■■	0.00	97,000	97,000	95,000	540,740	52,451,780,000
08/02/2007	97,000	-3.00 ▼	-3.00	97,000	100,000	97,000	527,940	51,210,180,000
07/02/2007	100,000	2.00 ▲	2.04	100,000	100,000	100,000	881,820	88,182,000,000
06/02/2007	98,000	2.00 ▲	2.08	98,000	98,000	96,500	672,460	65,901,080,000
05/02/2007	96,000	1.00 ▲	1.05	96,000	97,000	96,000	667,550	64,084,800,000
02/02/2007	95,000	-1.00 ▼	-1.04	95,000	95,000	95,000	469,480	44,600,600,000
01/02/2007	96,000	-2.00 ▼	-2.04	98,000	98,000	96,000	737,080	70,759,680,000
31/01/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	825,040	80,853,920,000
30/01/2007	100,000	0.50 ▲	0.50	99,500	100,000	99,500	504,630	50,463,000,000
29/01/2007	99,500	1.50 ▲	1.53	99,500	99,500	99,500	857,290	85,300,355,000
26/01/2007	98,000	3.00 ▲	3.16	0	98,000	95,000	1,316,130	128,980,740,000
25/01/2007	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	1,875,550	178,177,250,000
24/01/2007	100,000	4.50 ▲	4.71	100,000	100,000	100,000	154,660	15,466,000,000
23/01/2007	95,500	4.50 ▲	4.95	95,500	95,500	95,500	44,110	4,212,505,000
22/01/2007	91,000	4.00 ▲	4.60	91,000	91,000	91,000	134,310	12,222,210,000
19/01/2007	87,000	4.00 ▲	4.82	87,000	87,000	87,000	499,510	43,457,370,000
18/01/2007	83,000	3.50 ▲	4.40	83,000	83,000	83,000	1,327,250	110,161,750,000
17/01/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,500	1,193,260	94,864,170,000
16/01/2007	76,000	3.50 ▲	4.83	76,000	76,000	75,500	1,315,340	99,965,840,000
15/01/2007	72,500	0.50 ▲	0.69	72,500	72,500	72,000	915,790	66,394,775,000
12/01/2007	72,000	-0.50 ▼	-0.69	72,000	72,500	72,000	832,080	59,909,760,000
11/01/2007	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	588,080	42,635,800,000
10/01/2007	73,000	-1.00 ▼	-1.35	73,500	74,000	73,000	689,330	50,321,090,000
09/01/2007	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	596,710	44,156,540,000
08/01/2007	74,500	-1.00 ▼	-1.32	74,500	74,500	74,500	750,770	55,932,365,000
05/01/2007	75,500	-0.50 ▼	-0.66	76,000	76,000	75,500	602,830	45,513,665,000
04/01/2007	76,000	3.00 ▲	4.11	76,000	76,000	74,500	717,040	54,495,040,000
03/01/2007	73,000	1.50 ▲	2.10	73,000	73,000	72,000	364,880	26,636,240,000
02/01/2007	71,500	-0.50 ▼	-0.69	71,500	73,500	71,500	545,960	39,036,140,000
29/12/2006	72,000	0.50 ▲	0.70	72,000	72,000	71,000	427,680	30,792,960,000
28/12/2006	71,500	-1.00 ▼	-1.38	71,500	71,500	71,500	362,220	25,898,730,000
27/12/2006	72,500	0.50 ▲	0.69	0	73,000	72,500	469,440	34,034,400,000
26/12/2006	72,000	0.50 ▲	0.70	72,500	72,500	72,000	571,160	41,123,520,000
25/12/2006	71,500	3.00 ▲	4.38	69,500	71,500	69,500	576,660	41,231,190,000
22/12/2006	68,500	-2.50 ▼	-3.52	71,000	68,500	68,000	773,240	52,966,940,000
21/12/2006	71,000	-2.00 ▼	-2.74	73,000	76,000	71,000	1,260,800	89,516,800,000
20/12/2006	73,000	3.00 ▲	4.29	70,000	73,000	71,000	1,236,380	90,255,740,000
19/12/2006	70,000	2.50 ▲	3.70	67,500	70,000	69,000	1,269,640	88,874,800,000
18/12/2006	67,500	0.50 ▲	0.75	67,000	69,500	67,500	1,196,360	80,754,300,000
15/12/2006	67,000	2.00 ▲	3.08	65,500	67,000	65,500	669,860	44,880,620,000
14/12/2006	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	531,450	34,544,250,000
13/12/2006	66,000	0.00 ■■	0.00	66,000	66,000	66,000	484,060	31,947,960,000
12/12/2006	66,000	-2.00 ▼	-2.94	68,000	68,000	66,000	595,410	39,297,060,000
11/12/2006	68,000	1.50 ▲	2.26	68,000	68,000	68,000	845,050	57,463,400,000
08/12/2006	66,500	0.00 ■■	0.00	66,500	66,500	66,500	159,600	10,613,400,000
07/12/2006	66,500	3.00 ▲	4.72	64,000	66,500	64,000	724,950	48,209,175,000
06/12/2006	63,500	0.00 ■■	0.00	64,000	64,000	63,500	391,760	24,876,760,000
05/12/2006	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	328,060	20,831,810,000
04/12/2006	64,000	0.00 ■■	0.00	65,000	65,000	64,000	251,050	16,067,200,000
01/12/2006	64,000	0.00 ■■	0.00	64,000	64,000	64,000	549,720	35,182,080,000
30/11/2006	64,000	0.50 ▲	0.79	64,000	64,500	64,000	452,420	28,954,880,000
29/11/2006	63,500	-2.50 ▼	-3.79	65,000	65,000	63,500	683,560	43,406,060,000
28/11/2006	66,000	1.00 ▲	1.54	66,000	67,000	66,000	769,620	50,794,920,000
27/11/2006	65,000	-3.00 ▼	-4.41	71,000	71,000	65,000	1,155,520	75,108,800,000
24/11/2006	68,000	3.00 ▲	4.62	68,000	68,000	68,000	1,422,510	96,730,680,000
23/11/2006	65,000	3.00 ▲	4.84	63,500	65,000	63,500	932,860	60,635,900,000
22/11/2006	62,000	0.50 ▲	0.81	62,000	62,000	62,000	522,740	32,409,880,000
21/11/2006	61,500	0.00 ■■	0.00	61,500	61,500	61,500	252,180	15,509,070,000
20/11/2006	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	288,090	17,717,535,000
17/11/2006	62,500	1.00 ▲	1.63	62,000	62,500	61,500	225,060	14,066,250,000
16/11/2006	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	102,170	6,283,455,000
15/11/2006	62,500	0.00 ■■	0.00	64,000	64,000	62,500	404,230	25,264,375,000
14/11/2006	62,500	1.50 ▲	2.46	61,000	62,500	61,000	275,600	17,225,000,000
13/11/2006	61,000	0.50 ▲	0.83	60,500	61,000	60,500	128,790	7,856,190,000
10/11/2006	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	187,530	11,345,565,000
09/11/2006	61,000	0.00 ■■	0.00	61,000	61,000	61,000	157,120	9,584,320,000
08/11/2006	61,000	0.00 ■■	0.00	61,000	61,000	61,000	150,920	9,206,120,000
07/11/2006	61,000	0.00 ■■	0.00	61,500	61,500	61,000	197,790	12,065,190,000
06/11/2006	61,000	0.50 ▲	0.83	60,500	61,000	60,500	178,510	10,889,110,000
03/11/2006	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	145,590	8,808,195,000
02/11/2006	61,000	-0.50 ▼	-0.81	62,000	62,000	61,000	280,390	17,103,790,000
01/11/2006	61,500	2.00 ▲	3.36	60,500	61,500	60,500	210,180	12,926,070,000
31/10/2006	59,500	-0.50 ▼	-0.83	59,000	59,500	59,000	323,500	19,248,250,000
30/10/2006	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	182,090	10,925,400,000
27/10/2006	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	191,620	11,688,820,000
26/10/2006	62,000	0.00 ■■	0.00	62,000	62,000	62,000	130,360	8,082,320,000
25/10/2006	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	143,870	8,919,940,000
24/10/2006	62,500	0.00 ■■	0.00	62,500	62,500	62,500	128,990	8,061,875,000
23/10/2006	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	131,650	8,228,125,000
20/10/2006	63,000	0.50 ▲	0.80	63,000	63,000	63,000	250,130	15,758,190,000
19/10/2006	62,500	1.00 ▲	1.63	62,000	62,500	62,000	404,320	25,270,000,000
18/10/2006	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	249,990	15,374,385,000
17/10/2006	62,000	-2.00 ▼	-3.12	63,000	63,000	62,000	279,980	17,358,760,000
16/10/2006	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	196,690	12,588,160,000
13/10/2006	64,500	0.00 ■■	0.00	64,500	64,500	64,500	262,250	16,915,125,000
12/10/2006	71,000	0.00 ■■	0.00	71,500	71,500	71,000	504,170	35,796,070,000
11/10/2006	71,000	-0.50 ▼	-0.70	71,000	71,500	71,000	444,880	31,586,480,000
10/10/2006	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	287,780	20,576,270,000
09/10/2006	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	456,440	33,091,900,000
06/10/2006	73,000	0.50 ▲	0.69	72,000	73,000	72,000	317,810	23,200,130,000
05/10/2006	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	368,720	26,732,200,000
04/10/2006	73,000	1.00 ▲	1.39	75,000	75,000	73,000	647,480	47,266,040,000
03/10/2006	72,000	1.00 ▲	1.41	72,000	72,000	71,500	421,820	30,371,040,000
02/10/2006	71,000	0.50 ▲	0.71	70,500	71,000	70,500	266,150	18,896,650,000
29/09/2006	70,500	-1.50 ▼	-2.08	72,000	72,000	70,500	320,830	22,618,515,000
28/09/2006	72,000	3.00 ▲	4.35	70,000	72,000	70,000	729,790	52,544,880,000
27/09/2006	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	265,890	18,346,410,000
26/09/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,000	174,710	12,142,345,000
25/09/2006	69,500	0.00 ■■	0.00	69,000	69,500	69,000	188,410	13,094,495,000
22/09/2006	69,500	0.00 ■■	0.00	69,000	69,500	69,000	154,130	10,712,035,000
21/09/2006	69,500	0.00 ■■	0.00	70,000	70,000	69,500	247,000	17,166,500,000
20/09/2006	69,500	0.00 ■■	0.00	70,000	70,000	69,500	312,200	21,697,900,000
19/09/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	176,660	12,277,870,000
18/09/2006	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	160,300	11,140,850,000
15/09/2006	70,000	1.00 ▲	1.45	69,500	70,000	69,500	276,270	19,338,900,000
14/09/2006	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	153,820	10,613,580,000
13/09/2006	70,000	2.00 ▲	2.94	68,500	70,000	68,500	173,700	12,159,000,000
12/09/2006	68,000	-2.00 ▼	-2.86	69,500	69,500	68,000	276,340	18,791,120,000
11/09/2006	70,000	0.00 ■■	0.00	70,500	70,500	70,000	235,040	16,452,800,000
08/09/2006	70,000	0.50 ▲	0.72	70,000	70,000	70,000	280,320	19,622,400,000
07/09/2006	69,500	-1.50 ▼	-2.11	70,000	70,000	69,500	290,910	20,218,245,000
06/09/2006	71,000	0.50 ▲	0.71	73,000	73,000	71,000	442,200	31,396,200,000
05/09/2006	70,500	3.00 ▲	4.44	70,500	70,500	70,500	358,380	25,265,790,000
01/09/2006	67,500	2.00 ▲	3.05	66,500	67,500	66,500	599,270	40,450,725,000
31/08/2006	65,500	0.50 ▲	0.77	65,500	65,500	65,500	432,700	28,341,850,000
30/08/2006	65,000	0.00 ■■	0.00	65,000	65,000	65,000	373,920	24,304,800,000
29/08/2006	65,000	0.50 ▲	0.78	65,000	65,000	65,000	340,960	22,162,400,000
28/08/2006	64,500	1.00 ▲	1.57	63,500	64,500	63,500	185,880	11,989,260,000
25/08/2006	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	87,030	5,526,405,000
24/08/2006	64,000	0.00 ■■	0.00	64,000	64,000	64,000	154,360	9,879,040,000
23/08/2006	64,000	1.00 ▲	1.59	62,500	64,000	62,500	164,010	10,496,640,000
22/08/2006	63,000	-1.50 ▼	-2.33	63,500	63,500	63,000	268,930	16,942,590,000
21/08/2006	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	191,270	12,336,915,000
18/08/2006	65,000	-0.50 ▼	-0.76	66,500	66,500	65,000	370,910	24,109,150,000
17/08/2006	65,500	0.50 ▲	0.77	67,000	67,000	65,500	563,530	36,911,215,000
16/08/2006	65,000	1.50 ▲	2.36	64,500	65,000	64,500	286,200	18,603,000,000
15/08/2006	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	534,520	33,942,020,000
14/08/2006	65,000	3.00 ▲	4.84	64,000	65,000	64,000	487,760	31,704,400,000
11/08/2006	62,000	1.00 ▲	1.64	61,000	62,000	61,000	395,920	24,547,040,000
10/08/2006	61,000	1.00 ▲	1.67	60,000	61,000	60,000	293,470	17,901,670,000
09/08/2006	60,000	-2.50 ▼	-4.00	60,500	61,000	60,000	1,078,960	64,737,600,000
08/08/2006	62,500	1.00 ▲	1.63	61,500	63,500	61,500	246,690	15,418,125,000
07/08/2006	61,500	-2.50 ▼	-3.91	65,000	65,000	61,500	538,860	33,139,890,000
04/08/2006	64,000	3.00 ▲	4.92	64,000	64,000	64,000	117,920	7,546,880,000
03/08/2006	61,000	2.50 ▲	4.27	61,000	61,000	61,000	542,710	33,105,310,000
02/08/2006	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	476,710	27,887,535,000
01/08/2006	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	167,240	10,285,260,000
31/07/2006	64,500	-3.00 ▼	-4.44	65,000	65,000	64,500	200,780	12,950,310,000
28/07/2006	67,500	-1.00 ▼	-1.46	69,000	69,000	67,500	289,270	19,525,725,000
27/07/2006	68,500	0.00 ■■	0.00	68,500	68,500	68,000	400,570	27,439,045,000
26/07/2006	68,500	-1.50 ▼	-2.14	67,500	69,000	67,500	311,540	21,340,490,000
25/07/2006	70,000	-3.50 ▼	-4.76	72,500	72,500	70,000	342,530	23,977,100,000
24/07/2006	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	311,780	22,915,830,000
21/07/2006	75,000	-1.50 ▼	-1.96	75,500	75,500	75,000	603,240	45,243,000,000
20/07/2006	76,500	3.50 ▲	4.79	72,000	76,500	72,000	988,420	75,614,130,000
19/07/2006	73,000	-2.50 ▼	-3.31	75,000	75,000	73,000	747,410	54,560,930,000
18/07/2006	75,500	-2.00 ▼	-2.58	75,500	75,500	75,500	721,380	54,464,190,000
17/07/2006	77,500	-3.00 ▼	-3.73	79,000	79,000	77,500	1,320,510	102,339,525,000
14/07/2006	80,500	-1.00 ▼	-1.23	83,000	83,000	80,500	935,410	75,300,505,000
13/07/2006	81,500	3.50 ▲	4.49	80,000	81,500	80,000	1,694,670	138,115,605,000
12/07/2006	78,000	0.00 ■■	0.00	78,000	78,000	78,000	763,190	59,528,820,000
01/01/1970	33,900	0.00 ■■	0.00	33,900	0	0	0	0

(ĐVT: 1,000 VNĐ)