Lịch sử giao dịch STB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Sài Gòn Thương Tín
Sai Gon Thuong Tin Commercial Joint Stock Bank
Mã CK: STB 16.05 ▲ +1.05 (+6.54%) (cập nhật 21:45 27/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.sacombank.com.vn

STB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/03/2023	16,050	1.05 ▲	6.54	15,000	16,050	15,000	2,198,520	35,286,246,000
24/03/2023	25,050	10.20 ▲	40.72	14,850	25,550	25,050	1,610,640	40,346,532,000
22/03/2023	24,800	0.20 ▲	0.81	24,600	25,250	24,600	1,655,100	41,046,480,000
21/03/2023	24,600	0.40 ▲	1.63	24,200	24,650	24,150	1,085,810	26,710,926,000
20/03/2023	24,200	-0.85 ▼	-3.51	25,050	25,050	24,200	1,697,210	41,072,482,000
17/03/2023	25,050	0.45 ▲	1.80	24,600	25,050	24,550	2,126,350	53,265,067,500
16/03/2023	24,600	-0.75 ▼	-3.05	25,350	24,950	24,500	1,967,050	48,389,430,000
15/03/2023	25,350	0.95 ▲	3.75	24,400	25,500	24,900	2,009,770	50,947,669,500
14/03/2023	24,400	-0.60 ▼	-2.46	25,000	25,050	24,100	2,532,960	61,804,224,000
13/03/2023	25,000	-1.00 ▼	-4.00	26,000	25,750	25,000	2,960,900	74,022,500,000
10/03/2023	26,000	-0.50 ▼	-1.92	26,500	26,850	25,950	2,348,350	61,057,100,000
09/03/2023	26,500	1.15 ▲	4.34	25,350	27,100	25,450	4,257,520	112,824,280,000
08/03/2023	25,350	0.35 ▲	1.38	25,000	25,350	24,850	1,374,420	34,841,547,000
07/03/2023	25,000	0.10 ▲	0.40	24,900	25,300	24,850	1,547,660	38,691,500,000
06/03/2023	24,900	-0.10 ▼	-0.40	25,000	25,600	24,700	1,855,800	46,209,420,000
03/03/2023	25,000	-0.60 ▼	-2.40	25,600	25,750	25,000	1,181,430	29,535,750,000
02/03/2023	25,600	0.20 ▲	0.78	25,400	25,700	25,200	1,112,290	28,474,624,000
01/03/2023	25,400	1.65 ▲	6.50	23,750	25,400	23,600	2,160,540	54,877,716,000
28/02/2023	23,750	0.15 ▲	0.63	23,600	24,000	23,600	646,210	15,347,487,500
27/02/2023	23,600	-0.70 ▼	-2.97	24,300	24,200	23,600	1,339,860	31,620,696,000
24/02/2023	24,300	-0.70 ▼	-2.88	25,000	25,050	24,300	846,410	20,567,763,000
23/02/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,050	1,425,280	35,632,000,000
22/02/2023	24,700	-0.65 ▼	-2.63	25,350	25,500	24,700	1,852,490	45,756,503,000
21/02/2023	25,350	-0.35 ▼	-1.38	25,700	26,100	25,350	1,656,180	41,984,163,000
20/02/2023	25,700	1.30 ▲	5.06	24,400	25,700	24,200	2,014,730	51,778,561,000
17/02/2023	24,400	0.50 ▲	2.05	23,900	24,900	24,350	1,797,590	43,861,196,000
16/02/2023	23,900	0.55 ▲	2.30	23,350	24,250	23,450	1,536,600	36,724,740,000
15/02/2023	23,350	-1.05 ▼	-4.50	24,400	24,600	22,950	3,335,640	77,887,194,000
14/02/2023	24,400	-0.10 ▼	-0.41	24,500	24,850	24,050	924,640	22,561,216,000
13/02/2023	24,500	0.85 ▲	3.47	23,650	24,500	23,350	1,739,280	42,612,360,000
10/02/2023	23,650	-0.80 ▼	-3.38	24,450	24,800	23,650	1,616,630	38,233,299,500
09/02/2023	24,450	-0.55 ▼	-2.25	25,000	25,700	24,200	3,734,360	91,305,102,000
08/02/2023	25,000	-0.75 ▼	-3.00	25,750	25,950	25,000	2,819,260	70,481,500,000
07/02/2023	25,750	0.05 ▲	0.19	25,700	26,300	25,550	1,975,510	50,869,382,500
06/02/2023	25,700	-0.35 ▼	-1.36	26,050	26,400	25,600	1,935,990	49,754,943,000
03/02/2023	26,050	-0.10 ▼	-0.38	26,150	27,150	26,050	3,063,400	79,801,570,000
02/02/2023	26,150	0.50 ▲	1.91	25,650	26,350	25,400	1,843,370	48,204,125,500
01/02/2023	25,650	-1.45 ▼	-5.65	27,100	27,300	25,400	1,619,930	41,551,204,500
31/01/2023	27,100	1.25 ▲	4.61	25,850	27,100	25,150	2,536,250	68,732,375,000
30/01/2023	25,850	-0.80 ▼	-3.09	26,650	26,650	25,850	1,853,920	47,923,832,000
27/01/2023	26,650	-0.15 ▼	-0.56	26,800	27,400	26,650	853,180	22,737,247,000
19/01/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,500	1,206,050	32,322,140,000
18/01/2023	26,800	0.25 ▲	0.93	26,550	26,850	26,550	851,250	22,813,500,000
17/01/2023	26,550	1.05 ▲	3.95	25,500	26,550	25,500	1,438,800	38,200,140,000
16/01/2023	25,500	0.20 ▲	0.78	25,300	25,550	25,000	792,500	20,208,750,000
13/01/2023	25,300	0.35 ▲	1.38	24,950	25,450	24,950	1,335,350	33,784,355,000
12/01/2023	24,950	0.25 ▲	1.00	24,700	24,950	24,550	715,460	17,850,727,000
11/01/2023	24,700	-0.25 ▼	-1.01	24,950	25,400	24,700	1,008,060	24,899,082,000
10/01/2023	24,950	0.30 ▲	1.20	24,650	25,300	24,150	1,476,120	36,829,194,000
09/01/2023	24,650	0.35 ▲	1.42	24,300	25,000	24,200	1,323,900	32,634,135,000
06/01/2023	24,300	0.10 ▲	0.41	24,200	25,100	24,100	2,566,630	62,369,109,000
05/01/2023	24,200	0.90 ▲	3.72	23,300	24,250	23,400	1,921,700	46,505,140,000
04/01/2023	23,300	-0.20 ▼	-0.86	23,500	24,100	23,300	1,803,660	42,025,278,000
03/01/2023	23,500	1.00 ▲	4.26	22,500	23,600	22,500	1,625,100	38,189,850,000
30/12/2022	22,500	0.15 ▲	0.67	22,350	22,700	22,200	1,061,860	23,891,850,000
29/12/2022	22,350	-0.55 ▼	-2.46	22,900	22,950	22,350	944,800	21,116,280,000
28/12/2022	22,900	0.40 ▲	1.75	22,500	23,000	22,050	1,519,680	34,800,672,000
27/12/2022	22,500	0.60 ▲	2.67	21,900	23,000	21,850	2,084,210	46,894,725,000
26/12/2022	21,900	-1.60 ▼	-7.31	23,500	23,550	21,900	2,048,530	44,862,807,000
23/12/2022	23,500	0.10 ▲	0.43	23,400	23,700	22,900	1,322,780	31,085,330,000
22/12/2022	23,400	-0.15 ▼	-0.64	23,550	24,150	23,100	1,747,020	40,880,268,000
21/12/2022	23,550	1.10 ▲	4.67	22,450	23,800	22,300	3,544,940	83,483,337,000
20/12/2022	22,450	0.05 ▲	0.22	22,400	22,450	21,250	2,891,870	64,922,481,500
19/12/2022	22,400	-0.40 ▼	-1.79	22,800	23,400	22,400	2,317,560	51,913,344,000
15/12/2022	23,250	0.00 ■■	0.00	23,250	23,650	22,650	2,033,200	47,271,900,000
14/12/2022	23,250	0.70 ▲	3.01	22,550	23,500	22,700	2,101,880	48,868,710,000
13/12/2022	22,550	1.25 ▲	5.54	21,300	22,600	21,050	2,598,650	58,599,557,500
12/12/2022	21,300	-1.10 ▼	-5.16	22,400	22,600	21,300	2,077,050	44,241,165,000
11/12/2022	22,400	0.70 ▲	3.13	21,700	22,600	21,900	2,646,790	59,288,096,000
09/12/2022	22,400	0.70 ▲	3.13	21,700	22,600	21,900	2,646,790	59,288,096,000
08/12/2022	21,700	1.40 ▲	6.45	20,300	21,700	20,750	2,004,250	43,492,225,000
07/12/2022	20,300	-0.45 ▼	-2.22	20,750	20,900	19,700	2,777,220	56,377,566,000
06/12/2022	20,750	-1.55 ▼	-7.47	22,300	22,650	20,750	4,935,090	102,403,117,500
05/12/2022	22,300	1.45 ▲	6.50	20,850	22,300	21,850	3,850,510	85,866,373,000
04/12/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,500	2,768,530	57,723,850,500
02/12/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,500	2,768,530	57,723,850,500
01/12/2022	19,500	-0.50 ▼	-2.56	20,000	21,100	19,500	3,912,520	76,294,140,000
30/11/2022	20,000	0.25 ▲	1.25	19,750	20,200	19,150	2,546,270	50,925,400,000
29/11/2022	19,750	0.05 ▲	0.25	19,700	19,950	18,900	2,628,210	51,907,147,500
28/11/2022	19,700	0.80 ▲	4.06	18,900	19,750	19,050	2,823,420	55,621,374,000
27/11/2022	18,900	0.70 ▲	3.70	18,200	18,950	18,000	2,496,200	47,178,180,000
25/11/2022	18,900	0.70 ▲	3.70	18,200	18,950	18,000	2,496,200	47,178,180,000
24/11/2022	18,200	0.70 ▲	3.85	17,500	18,200	16,900	1,831,440	33,332,208,000
23/11/2022	17,500	0.60 ▲	3.43	16,900	17,900	16,900	2,566,560	44,914,800,000
22/11/2022	16,900	0.20 ▲	1.18	16,700	17,850	16,600	3,077,550	52,010,595,000
21/11/2022	16,700	-0.40 ▼	-2.40	17,100	17,400	16,700	1,750,290	29,229,843,000
20/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,650	16,450	3,256,370	55,683,927,000
18/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,650	16,450	3,256,370	55,683,927,000
17/11/2022	17,200	1.05 ▲	6.10	16,150	17,250	16,600	3,514,870	60,455,764,000
16/11/2022	16,150	1.05 ▲	6.50	15,100	16,150	14,450	2,934,440	47,391,206,000
15/11/2022	15,100	-0.75 ▼	-4.97	15,850	16,000	14,850	2,764,640	41,746,064,000
14/11/2022	15,850	0.25 ▲	1.58	15,600	16,100	14,850	3,692,980	58,533,733,000
13/11/2022	15,600	0.45 ▲	2.88	15,150	16,200	15,450	3,951,720	61,646,832,000
11/11/2022	15,600	0.45 ▲	2.88	15,150	16,200	15,450	3,951,720	61,646,832,000
10/11/2022	15,150	-1.10 ▼	-7.26	16,250	16,250	15,150	3,739,150	56,648,122,500
09/11/2022	16,250	-0.20 ▼	-1.23	16,450	17,050	15,800	3,589,910	58,336,037,500
08/11/2022	16,450	0.95 ▲	5.78	15,500	16,550	15,300	2,203,470	36,247,081,500
07/11/2022	15,500	-1.10 ▼	-7.10	16,600	16,700	15,500	2,069,890	32,083,295,000
06/11/2022	16,600	-0.65 ▼	-3.92	17,250	17,250	16,050	3,210,060	53,286,996,000
04/11/2022	16,600	-0.65 ▼	-3.92	17,250	17,250	16,050	3,210,060	53,286,996,000
03/11/2022	17,250	0.35 ▲	2.03	16,900	17,450	16,800	1,953,400	33,696,150,000
02/11/2022	16,900	0.00 ■■	0.00	16,900	17,300	16,750	1,912,340	32,318,546,000
01/11/2022	16,900	0.75 ▲	4.44	16,150	17,250	16,350	2,945,840	49,784,696,000
31/10/2022	16,150	0.00 ■■	0.00	16,150	16,500	15,600	1,678,290	27,104,383,500
28/10/2022	16,150	0.10 ▲	0.62	16,050	16,850	16,100	1,882,460	30,401,729,000
27/10/2022	16,050	1.05 ▲	6.54	15,000	16,050	15,000	2,198,520	35,286,246,000
26/10/2022	15,000	0.15 ▲	1.00	14,850	15,400	14,800	762,480	11,437,200,000
25/10/2022	14,900	0.05 ▲	0.34	14,850	15,850	14,050	2,283,270	34,020,723,000
24/10/2022	14,850	-1.10 ▼	-7.41	15,950	16,350	14,850	2,714,740	40,313,889,000
21/10/2022	15,950	-1.20 ▼	-7.52	17,150	17,250	15,950	2,253,030	35,935,828,500
20/10/2022	17,150	-0.15 ▼	-0.87	17,300	17,750	16,900	1,324,510	22,715,346,500
19/10/2022	17,300	-0.40 ▼	-2.31	17,700	17,850	16,900	1,799,260	31,127,198,000
18/10/2022	17,700	-0.45 ▼	-2.54	18,150	18,650	17,500	1,414,830	25,042,491,000
17/10/2022	18,150	0.50 ▲	2.75	17,650	18,150	17,300	1,284,600	23,315,490,000
16/10/2022	17,650	0.00 ■■	0.00	17,650	18,100	17,450	2,506,510	44,239,901,500
14/10/2022	17,650	0.00 ■■	0.00	17,650	18,100	17,450	2,506,510	44,239,901,500
13/10/2022	17,650	0.70 ▲	3.97	16,950	17,700	16,950	1,649,100	29,106,615,000
12/10/2022	16,950	1.10 ▲	6.49	15,850	16,950	15,900	1,516,080	25,697,556,000
11/10/2022	15,850	-1.15 ▼	-7.26	17,000	17,000	15,850	2,497,690	39,588,386,500
07/10/2022	16,750	-1.25 ▼	-7.46	18,000	17,600	16,750	4,097,650	68,635,637,500
06/10/2022	18,000	-1.25 ▼	-6.94	19,250	19,350	17,950	1,865,610	33,580,980,000
05/10/2022	19,250	0.50 ▲	2.60	18,750	19,500	19,000	1,061,030	20,424,827,500
04/10/2022	18,750	-0.45 ▼	-2.40	19,200	19,750	18,600	1,597,110	29,945,812,500
03/10/2022	19,200	-1.40 ▼	-7.29	20,600	20,400	19,200	1,493,710	28,679,232,000
02/10/2022	20,600	0.90 ▲	4.37	19,700	20,800	19,500	1,649,050	33,970,430,000
30/09/2022	20,600	0.90 ▲	4.37	19,700	20,800	19,500	1,649,050	33,970,430,000
29/09/2022	19,700	-0.60 ▼	-3.05	20,300	20,700	19,700	792,730	15,616,781,000
28/09/2022	20,300	-0.20 ▼	-0.99	20,500	20,600	20,150	649,870	13,192,361,000
27/09/2022	20,500	0.00 ■■	0.00	20,500	20,800	20,400	544,090	11,153,845,000
26/09/2022	20,500	-0.95 ▼	-4.63	21,450	21,000	20,250	1,660,650	34,043,325,000
23/09/2022	21,450	-0.50 ▼	-2.33	21,950	22,000	21,450	696,230	14,934,133,500
22/09/2022	21,950	0.20 ▲	0.91	21,750	21,950	21,450	522,070	11,459,436,500
21/09/2022	21,750	-0.40 ▼	-1.84	22,150	22,100	21,750	370,770	8,064,247,500
20/09/2022	22,150	0.55 ▲	2.48	21,600	22,300	21,650	636,840	14,106,006,000
19/09/2022	21,600	-0.85 ▼	-3.94	22,450	22,650	21,600	1,074,240	23,203,584,000
16/09/2022	22,450	-0.60 ▼	-2.67	23,050	23,000	22,450	1,634,960	36,704,852,000
15/09/2022	23,050	0.00 ■■	0.00	23,050	23,350	22,800	839,650	19,353,932,500
14/09/2022	23,050	0.00 ■■	0.00	23,050	23,050	22,500	1,017,060	23,443,233,000
13/09/2022	23,050	-0.05 ▼	-0.22	23,100	23,450	23,000	653,280	15,058,104,000
12/09/2022	23,100	-0.80 ▼	-3.46	23,900	23,900	23,100	573,490	13,247,619,000
09/09/2022	23,750	-0.15 ▼	-0.63	23,900	24,050	22,650	2,114,480	50,218,900,000
08/09/2022	23,900	-0.45 ▼	-1.88	24,350	24,700	23,900	1,036,350	24,768,765,000
07/09/2022	24,350	-0.35 ▼	-1.44	24,700	25,450	24,350	2,242,420	54,602,927,000
06/09/2022	24,700	0.00 ■■	0.00	24,700	25,050	24,650	630,790	15,580,513,000
05/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,850	24,600	529,240	13,072,228,000
04/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
02/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
01/09/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
31/08/2022	24,800	0.15 ▲	0.60	24,650	24,900	24,400	767,310	19,029,288,000
30/08/2022	24,650	-0.20 ▼	-0.81	24,850	25,100	24,650	808,420	19,927,553,000
29/08/2022	24,850	-0.25 ▼	-1.01	25,100	24,850	24,050	1,505,940	37,422,609,000
28/08/2022	25,100	-0.55 ▼	-2.19	25,650	25,800	25,100	1,073,820	26,952,882,000
26/08/2022	25,100	-0.55 ▼	-2.19	25,650	25,800	25,100	1,073,820	26,952,882,000
25/08/2022	25,650	0.25 ▲	0.97	25,400	25,650	25,400	889,130	22,806,184,500
24/08/2022	25,400	0.40 ▲	1.57	25,000	25,550	24,800	1,332,650	33,849,310,000
23/08/2022	25,000	0.30 ▲	1.20	24,700	25,000	24,300	987,730	24,693,250,000
22/08/2022	24,700	-0.40 ▼	-1.62	25,100	25,200	24,700	966,790	23,879,713,000
21/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,500	25,050	772,220	19,382,722,000
19/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,500	25,050	772,220	19,382,722,000
18/08/2022	25,200	-0.20 ▼	-0.79	25,400	25,650	25,000	1,292,100	32,560,920,000
17/08/2022	25,400	-0.15 ▼	-0.59	25,550	25,600	25,300	1,113,030	28,270,962,000
16/08/2022	25,550	-0.10 ▼	-0.39	25,650	25,800	25,350	949,090	24,249,249,500
15/08/2022	25,650	0.00 ■■	0.00	25,650	26,350	25,650	1,367,100	35,066,115,000
12/08/2022	25,650	0.45 ▲	1.75	25,200	25,650	25,050	839,120	21,523,428,000
11/08/2022	25,200	0.30 ▲	1.19	24,900	25,600	24,800	1,566,430	39,474,036,000
10/08/2022	24,900	-0.35 ▼	-1.41	25,250	25,300	24,900	896,780	22,329,822,000
09/08/2022	25,250	-0.05 ▼	-0.20	25,300	25,500	25,000	786,380	19,856,095,000
08/08/2022	25,300	0.05 ▲	0.20	25,250	25,650	25,100	766,410	19,390,173,000
07/08/2022	25,250	0.05 ▲	0.20	25,200	25,250	24,850	1,266,580	31,981,145,000
05/08/2022	25,250	0.05 ▲	0.20	25,200	25,250	24,850	1,266,580	31,981,145,000
04/08/2022	25,200	-0.25 ▼	-0.99	25,450	25,700	25,100	1,312,720	33,080,544,000
03/08/2022	25,450	0.50 ▲	1.96	24,950	25,650	24,750	1,433,850	36,491,482,500
02/08/2022	24,950	-0.25 ▼	-1.00	25,200	25,500	24,850	1,860,750	46,425,712,500
01/08/2022	25,200	0.50 ▲	1.98	24,700	25,600	24,500	1,670,110	42,086,772,000
29/07/2022	24,700	0.25 ▲	1.01	24,450	24,900	24,300	1,776,200	43,872,140,000
28/07/2022	24,450	1.40 ▲	5.73	23,050	24,650	23,250	4,023,820	98,382,399,000
27/07/2022	23,050	0.10 ▲	0.43	22,950	23,050	22,750	917,090	21,138,924,500
26/07/2022	22,950	0.10 ▲	0.44	22,850	22,950	22,700	927,970	21,296,911,500
25/07/2022	22,850	-0.15 ▼	-0.66	23,000	23,300	22,800	666,520	15,229,982,000
24/07/2022	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	1,158,170	26,637,910,000
22/07/2022	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	1,158,170	26,637,910,000
21/07/2022	23,100	0.05 ▲	0.22	23,050	23,600	23,000	1,794,540	41,453,874,000
20/07/2022	23,050	0.10 ▲	0.43	22,950	23,500	22,950	1,119,960	25,815,078,000
19/07/2022	22,950	0.40 ▲	1.74	22,550	23,150	22,450	1,169,100	26,830,845,000
18/07/2022	22,550	-0.75 ▼	-3.33	23,300	23,400	22,550	1,430,570	32,259,353,500
17/07/2022	23,000	-0.30 ▼	-1.30	23,300	23,750	22,950	1,698,260	39,059,980,000
15/07/2022	23,000	-0.30 ▼	-1.30	23,300	23,750	22,950	1,698,260	39,059,980,000
14/07/2022	23,300	0.25 ▲	1.07	23,050	23,350	22,800	1,287,640	30,002,012,000
13/07/2022	23,050	0.45 ▲	1.95	22,600	23,400	22,600	1,715,070	39,532,363,500
12/07/2022	22,600	0.55 ▲	2.43	22,050	22,800	21,950	1,246,910	28,180,166,000
11/07/2022	22,050	-0.45 ▼	-2.04	22,500	22,450	21,650	2,117,060	46,681,173,000
10/07/2022	22,500	-0.10 ▼	-0.44	22,600	23,050	22,350	1,573,970	35,414,325,000
08/07/2022	22,500	-0.10 ▼	-0.44	22,600	23,050	22,350	1,573,970	35,414,325,000
07/07/2022	22,600	0.10 ▲	0.44	22,500	23,150	22,100	1,593,590	36,015,134,000
06/07/2022	22,500	-0.55 ▼	-2.44	23,050	23,400	22,450	1,772,530	39,881,925,000
05/07/2022	23,050	0.70 ▲	3.04	22,350	23,600	22,350	3,004,930	69,263,636,500
04/07/2022	22,350	0.35 ▲	1.57	22,000	22,950	22,100	2,213,270	49,466,584,500
01/07/2022	22,000	0.50 ▲	2.27	21,500	22,050	20,700	1,686,980	37,113,560,000
30/06/2022	21,500	-1.10 ▼	-5.12	22,600	22,750	21,500	1,878,980	40,398,070,000
29/06/2022	22,600	0.05 ▲	0.22	22,550	23,300	22,100	1,380,860	31,207,436,000
28/06/2022	22,550	1.05 ▲	4.66	21,500	22,800	21,350	2,488,750	56,121,312,500
27/06/2022	21,500	0.30 ▲	1.40	21,200	21,750	21,150	978,660	21,041,190,000
24/06/2022	21,200	-0.10 ▼	-0.47	21,300	21,800	21,050	1,159,690	24,585,428,000
23/06/2022	21,300	0.80 ▲	3.76	20,500	21,700	20,150	1,546,520	32,940,876,000
22/06/2022	20,500	1.30 ▲	6.34	19,200	20,500	19,600	968,990	19,864,295,000
21/06/2022	19,200	0.35 ▲	1.82	18,850	19,600	18,700	1,084,040	20,813,568,000
20/06/2022	18,850	-1.40 ▼	-7.43	20,250	20,550	18,850	1,689,480	31,846,698,000
17/06/2022	20,250	-0.75 ▼	-3.70	21,000	20,500	19,800	1,249,250	25,297,312,500
16/06/2022	21,000	0.30 ▲	1.43	20,700	21,250	20,800	1,124,530	23,615,130,000
15/06/2022	20,700	-0.20 ▼	-0.97	20,900	21,050	19,950	1,326,220	27,452,754,000
14/06/2022	20,900	0.30 ▲	1.44	20,600	21,250	20,350	1,247,230	26,067,107,000
13/06/2022	20,600	-1.30 ▼	-6.31	21,900	21,600	20,500	1,668,020	34,361,212,000
12/06/2022	21,900	-0.40 ▼	-1.83	22,300	22,700	21,750	1,744,600	38,206,740,000
10/06/2022	21,900	-0.40 ▼	-1.83	22,300	22,700	21,750	1,744,600	38,206,740,000
09/06/2022	22,300	0.70 ▲	3.14	21,600	22,350	21,700	1,607,110	35,838,553,000
08/06/2022	21,600	1.40 ▲	6.48	20,200	21,600	20,300	1,149,380	24,826,608,000
07/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,550	19,800	1,679,760	33,931,152,000
06/06/2022	20,500	-0.65 ▼	-3.17	21,150	21,400	20,500	1,716,260	35,183,330,000
05/06/2022	22,050	0.50 ▲	2.27	21,550	21,700	20,950	434,700	9,585,135,000
03/06/2022	21,150	-0.40 ▼	-1.89	21,550	21,700	20,950	1,208,340	25,556,391,000
02/06/2022	21,550	-0.70 ▼	-3.25	22,250	22,400	21,450	1,592,980	34,328,719,000
01/06/2022	22,250	-0.10 ▼	-0.45	22,350	22,600	22,000	1,472,710	32,767,797,500
31/05/2022	22,350	-0.45 ▼	-2.01	22,800	22,800	22,350	1,281,230	28,635,490,500
30/05/2022	22,800	0.55 ▲	2.41	22,250	23,000	22,250	1,639,050	37,370,340,000
29/05/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,100	1,504,030	33,464,667,500
27/05/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,100	1,504,030	33,464,667,500
26/05/2022	22,400	-0.35 ▼	-1.56	22,750	22,750	22,300	1,526,620	34,196,288,000
25/05/2022	22,750	1.00 ▲	4.40	21,750	22,850	22,000	2,035,150	46,299,662,500
24/05/2022	21,750	1.40 ▲	6.44	20,350	21,750	20,100	1,795,220	39,046,035,000
23/05/2022	20,350	-1.25 ▼	-6.14	21,600	21,750	20,150	3,082,410	62,727,043,500
22/05/2022	21,600	-0.15 ▼	-0.69	21,750	22,050	21,500	1,432,880	30,950,208,000
20/05/2022	21,600	-0.15 ▼	-0.69	21,750	22,050	21,500	1,432,880	30,950,208,000
19/05/2022	21,750	0.00 ■■	0.00	21,750	22,400	21,250	2,222,160	48,331,980,000
18/05/2022	21,750	1.40 ▲	6.44	20,350	21,750	20,700	2,710,060	58,943,805,000
17/05/2022	20,350	1.30 ▲	6.39	19,050	20,350	18,600	3,081,830	62,715,240,500
16/05/2022	19,050	-1.40 ▼	-7.35	20,450	21,300	19,050	3,519,010	67,037,140,500
13/05/2022	20,450	-1.50 ▼	-7.33	21,950	21,950	20,450	2,253,720	46,088,574,000
12/05/2022	21,950	-1.60 ▼	-7.29	23,550	23,450	21,950	2,421,490	53,151,705,500
11/05/2022	23,550	-0.35 ▼	-1.49	23,900	24,000	22,800	1,306,800	30,775,140,000
10/05/2022	23,900	0.15 ▲	0.63	23,750	23,900	22,550	1,839,170	43,956,163,000
09/05/2022	23,750	-1.75 ▼	-7.37	25,500	25,100	23,750	2,397,290	56,935,637,500
29/04/2022	27,700	0.00 ■■	0.00	27,700	28,150	27,400	1,116,850	30,936,745,000
28/04/2022	27,700	-0.50 ▼	-1.81	28,200	28,200	27,400	652,390	18,071,203,000
27/04/2022	28,200	0.80 ▲	2.84	27,400	28,200	26,450	859,380	24,234,516,000
26/04/2022	27,400	0.60 ▲	2.19	26,800	27,500	25,650	1,111,480	30,454,552,000
25/04/2022	26,800	-2.00 ▼	-7.46	28,800	29,000	26,800	1,438,630	38,555,284,000
23/04/2022	28,800	1.15 ▲	3.99	27,650	29,000	27,800	1,153,060	33,208,128,000
22/04/2022	28,800	1.15 ▲	3.99	27,650	29,000	27,800	1,153,060	33,208,128,000
21/04/2022	27,650	0.10 ▲	0.36	27,550	28,350	27,100	990,230	27,379,859,500
20/04/2022	27,550	0.05 ▲	0.18	27,500	28,200	27,450	1,202,430	33,126,946,500
19/04/2022	27,500	-1.50 ▼	-5.45	29,000	29,400	27,500	1,585,200	43,593,000,000
18/04/2022	29,000	-1.10 ▼	-3.79	30,100	30,200	29,000	1,485,620	43,082,980,000
16/04/2022	30,100	-0.70 ▼	-2.33	30,800	31,000	30,100	1,046,160	31,489,416,000
15/04/2022	30,100	-0.70 ▼	-2.33	30,800	31,000	30,100	1,046,160	31,489,416,000
14/04/2022	30,800	-0.55 ▼	-1.79	31,350	31,500	30,750	646,760	19,920,208,000
13/04/2022	31,350	0.55 ▲	1.75	30,800	31,500	30,700	692,420	21,707,367,000
12/04/2022	30,800	-0.20 ▼	-0.65	31,000	31,450	30,500	962,480	29,644,384,000
08/04/2022	31,000	-0.90 ▼	-2.90	31,900	31,950	30,900	1,874,530	58,110,430,000
07/04/2022	31,900	-0.45 ▼	-1.41	32,350	32,900	31,750	1,147,860	36,616,734,000
06/04/2022	32,350	0.55 ▲	1.70	31,800	32,600	31,550	1,215,150	39,310,102,500
05/04/2022	31,800	-0.40 ▼	-1.26	32,200	32,300	31,800	872,990	27,761,082,000
04/04/2022	32,200	0.00 ■■	0.00	32,200	32,700	32,150	1,019,100	32,815,020,000
01/04/2022	32,200	0.50 ▲	1.55	31,700	32,250	31,550	915,600	29,482,320,000
31/03/2022	31,700	-0.55 ▼	-1.74	32,250	32,450	31,700	902,340	28,604,178,000
30/03/2022	32,250	-0.05 ▼	-0.16	32,300	32,650	31,500	1,593,180	51,380,055,000
29/03/2022	32,300	0.45 ▲	1.39	31,850	32,350	31,750	1,269,470	41,003,881,000
28/03/2022	31,850	-1.80 ▼	-5.65	33,650	33,550	31,800	3,674,910	117,045,883,500
25/03/2022	33,650	0.00 ■■	0.00	33,650	34,000	33,600	1,134,410	38,172,896,500
24/03/2022	33,650	-0.35 ▼	-1.04	34,000	34,050	33,600	992,160	33,386,184,000
23/03/2022	34,000	-0.05 ▼	-0.15	34,050	34,300	33,650	1,549,840	52,694,560,000
22/03/2022	34,050	0.95 ▲	2.79	33,100	34,200	33,350	2,458,400	83,708,520,000
21/03/2022	33,100	0.00 ■■	0.00	33,100	33,450	32,800	1,285,210	42,540,451,000
18/03/2022	33,100	0.30 ▲	0.91	32,800	33,250	32,550	2,673,400	88,489,540,000
17/03/2022	32,800	-0.10 ▼	-0.30	32,900	33,150	32,650	1,088,480	35,702,144,000
16/03/2022	32,900	0.20 ▲	0.61	32,700	32,950	32,550	1,114,850	36,678,565,000
15/03/2022	32,700	0.20 ▲	0.61	32,500	33,150	32,350	1,747,180	57,132,786,000
14/03/2022	32,500	0.45 ▲	1.38	32,050	32,600	31,850	2,097,820	68,179,150,000
11/03/2022	32,050	0.50 ▲	1.56	31,550	32,450	31,300	1,598,770	51,240,578,500
10/03/2022	31,550	0.45 ▲	1.43	31,100	32,000	31,550	1,221,970	38,553,153,500
09/03/2022	31,100	0.25 ▲	0.80	30,850	31,300	30,500	1,491,100	46,373,210,000
08/03/2022	30,850	-0.65 ▼	-2.11	31,500	31,650	30,650	1,647,790	50,834,321,500
07/03/2022	31,500	-0.50 ▼	-1.59	32,000	32,000	31,200	1,672,750	52,691,625,000
06/03/2022	32,000	0.15 ▲	0.47	31,850	32,550	31,500	1,325,750	42,424,000,000
04/03/2022	32,000	0.15 ▲	0.47	31,850	32,550	31,500	1,325,750	42,424,000,000
03/03/2022	31,850	0.60 ▲	1.88	31,250	31,900	31,100	1,979,090	63,034,016,500
02/03/2022	31,250	-1.40 ▼	-4.48	32,650	32,550	31,100	4,527,600	141,487,500,000
01/03/2022	32,650	-0.20 ▼	-0.61	32,850	33,000	32,650	1,691,960	55,242,494,000
28/02/2022	32,850	-0.15 ▼	-0.46	33,000	33,350	32,800	1,645,880	54,067,158,000
27/02/2022	33,000	0.10 ▲	0.30	32,900	33,550	32,900	1,778,960	58,705,680,000
25/02/2022	33,000	0.10 ▲	0.30	32,900	33,550	32,900	1,778,960	58,705,680,000
24/02/2022	32,900	-0.70 ▼	-2.13	33,600	33,700	32,000	3,047,900	100,275,910,000
23/02/2022	33,600	-0.10 ▼	-0.30	33,700	33,950	33,600	1,386,610	46,590,096,000
22/02/2022	33,700	0.50 ▲	1.48	33,200	33,700	32,800	2,441,570	82,280,909,000
21/02/2022	33,200	-0.15 ▼	-0.45	33,350	33,550	32,800	2,115,060	70,219,992,000
20/02/2022	33,350	-0.55 ▼	-1.65	33,900	33,800	33,200	1,849,490	61,680,491,500
18/02/2022	33,350	-0.55 ▼	-1.65	33,900	33,800	33,200	1,849,490	61,680,491,500
17/02/2022	33,900	0.30 ▲	0.88	33,600	34,250	33,450	1,573,930	53,356,227,000
16/02/2022	33,600	0.10 ▲	0.30	33,500	34,100	33,100	2,005,710	67,391,856,000
15/02/2022	33,500	0.65 ▲	1.94	32,850	33,900	32,700	3,116,930	104,417,155,000
14/02/2022	32,850	-2.45 ▼	-7.46	35,300	35,000	32,850	3,742,190	122,930,941,500
11/02/2022	35,300	0.55 ▲	1.56	34,750	35,350	34,450	1,845,050	65,130,265,000
10/02/2022	34,750	-0.30 ▼	-0.86	35,050	35,250	34,200	3,395,990	118,010,652,500
09/02/2022	35,050	-0.80 ▼	-2.28	35,850	36,700	35,000	3,292,890	115,415,794,500
08/02/2022	35,850	0.25 ▲	0.70	35,600	36,200	35,350	1,882,380	67,483,323,000
07/02/2022	35,600	0.05 ▲	0.14	35,550	36,300	35,450	1,865,240	66,402,544,000
01/02/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
31/01/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
28/01/2022	35,550	0.15 ▲	0.42	35,400	36,200	35,200	2,221,220	78,964,371,000
27/01/2022	35,400	-0.15 ▼	-0.42	35,550	35,950	34,750	2,369,710	83,887,734,000
26/01/2022	35,550	0.85 ▲	2.39	34,700	36,500	34,800	4,890,640	173,862,252,000
25/01/2022	34,700	1.40 ▲	4.03	33,300	34,800	33,000	2,409,240	83,600,628,000
24/01/2022	33,300	-1.30 ▼	-3.90	34,600	34,950	33,000	3,018,730	100,523,709,000
21/01/2022	34,600	0.80 ▲	2.31	33,800	35,250	33,350	3,914,070	135,426,822,000
20/01/2022	33,700	0.80 ▲	2.37	32,900	33,800	31,800	2,360,850	79,560,645,000
19/01/2022	32,900	-1.00 ▼	-3.04	33,900	34,400	32,700	1,882,820	61,944,778,000
18/01/2022	34,000	1.40 ▲	4.12	32,600	34,500	32,550	3,084,560	104,875,040,000
17/01/2022	34,900	-0.10 ▼	-0.29	35,000	35,600	34,550	1,943,120	67,814,888,000
16/01/2022	35,000	0.70 ▲	2.00	34,300	35,450	33,750	2,669,780	93,442,300,000
14/01/2022	35,000	0.70 ▲	2.00	34,300	35,450	33,750	2,669,780	93,442,300,000
13/01/2022	34,300	-0.40 ▼	-1.17	34,700	36,200	34,300	4,394,750	150,739,925,000
12/01/2022	34,700	2.25 ▲	6.48	32,450	34,700	31,650	6,242,240	216,605,728,000
11/01/2022	32,450	0.85 ▲	2.62	31,600	33,300	31,700	2,959,590	96,038,695,500
10/01/2022	31,600	-0.35 ▼	-1.11	31,950	32,950	31,150	2,837,650	89,669,740,000
09/01/2022	31,950	-0.75 ▼	-2.35	32,700	32,950	31,950	2,816,590	89,990,050,500
07/01/2022	31,950	-0.75 ▼	-2.35	32,700	32,950	31,950	2,816,590	89,990,050,500
06/01/2022	32,700	0.15 ▲	0.46	32,550	33,900	32,400	3,853,750	126,017,625,000
05/01/2022	32,550	0.45 ▲	1.38	32,100	32,800	31,700	3,693,960	120,238,398,000
04/01/2022	32,100	0.60 ▲	1.87	31,500	32,850	31,700	3,286,160	105,485,736,000
03/01/2022	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
31/12/2021	31,500	1.00 ▲	3.17	30,500	32,300	30,500	3,540,920	111,538,980,000
30/12/2021	30,500	1.00 ▲	3.28	29,500	31,050	29,600	2,615,730	79,779,765,000
29/12/2021	29,500	-0.55 ▼	-1.86	30,050	30,800	29,500	1,620,180	47,795,310,000
23/12/2021	27,650	-0.55 ▼	-1.99	28,200	28,600	27,200	1,205,160	33,322,674,000
22/12/2021	27,650	-0.55 ▼	-1.99	28,200	28,600	27,200	1,205,160	33,322,674,000
21/12/2021	28,200	-0.45 ▼	-1.60	28,650	28,800	28,200	948,040	26,734,728,000
20/12/2021	28,650	0.35 ▲	1.22	28,300	28,700	28,150	1,305,850	37,412,602,500
17/12/2021	28,300	-0.30 ▼	-1.06	28,600	28,700	28,000	926,930	26,232,119,000
16/12/2021	28,600	0.25 ▲	0.87	28,350	28,700	28,000	1,108,440	31,701,384,000
15/12/2021	28,350	0.25 ▲	0.88	28,100	28,900	27,700	1,519,140	43,067,619,000
14/12/2021	28,100	-0.55 ▼	-1.96	28,650	28,800	28,100	1,142,660	32,108,746,000
13/12/2021	28,650	0.05 ▲	0.17	28,600	29,000	28,350	1,070,910	30,681,571,500
10/12/2021	28,600	-0.25 ▼	-0.87	28,850	29,050	28,400	989,240	28,292,264,000
09/12/2021	28,850	0.25 ▲	0.87	28,600	28,900	28,400	1,191,540	34,375,929,000
08/12/2021	28,600	0.55 ▲	1.92	28,050	28,800	27,800	1,574,810	45,039,566,000
07/12/2021	28,050	1.05 ▲	3.74	27,000	28,100	26,900	1,282,920	35,985,906,000
06/12/2021	27,000	-1.00 ▼	-3.70	28,000	28,400	26,400	2,647,200	71,474,400,000
04/12/2021	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
03/12/2021	28,000	-1.30 ▼	-4.64	29,300	29,550	28,000	2,348,300	65,752,400,000
02/12/2021	29,300	-0.60 ▼	-2.05	29,900	30,050	29,300	1,345,860	39,433,698,000
01/12/2021	29,900	1.00 ▲	3.34	28,900	29,900	28,750	1,924,300	57,536,570,000
30/11/2021	28,900	-1.00 ▼	-3.46	29,900	30,300	28,650	3,542,000	102,363,800,000
29/11/2021	29,900	-0.95 ▼	-3.18	30,850	30,600	29,800	3,863,440	115,516,856,000
28/11/2021	30,850	0.20 ▲	0.65	30,650	31,450	30,500	2,913,870	89,892,889,500
26/11/2021	30,850	0.20 ▲	0.65	30,650	31,450	30,500	2,913,870	89,892,889,500
25/11/2021	30,650	0.20 ▲	0.65	30,450	31,250	30,350	2,850,740	87,375,181,000
24/11/2021	30,450	1.95 ▲	6.40	28,500	30,450	28,350	6,731,990	204,989,095,500
23/11/2021	28,500	-0.30 ▼	-1.05	28,800	28,950	28,300	1,073,030	30,581,355,000
22/11/2021	28,800	0.90 ▲	3.13	27,900	29,500	27,900	3,571,030	102,845,664,000
19/11/2021	27,900	0.25 ▲	0.90	27,650	28,450	27,000	2,204,030	61,492,437,000
18/11/2021	27,650	-0.35 ▼	-1.27	28,000	28,150	27,550	1,217,610	33,666,916,500
17/11/2021	28,000	-0.05 ▼	-0.18	28,050	28,300	27,600	1,032,480	28,909,440,000
16/11/2021	28,050	0.10 ▲	0.36	27,950	28,800	27,700	2,203,510	61,808,455,500
15/11/2021	27,950	-0.15 ▼	-0.54	28,100	28,400	27,650	1,269,820	35,491,469,000
14/11/2021	26,200	-1.50 ▼	-5.73	27,700	28,450	27,300	872,440	22,857,928,000
12/11/2021	28,100	0.40 ▲	1.42	27,700	28,450	27,300	1,701,720	47,818,332,000
11/11/2021	27,700	-0.75 ▼	-2.71	28,450	28,600	27,700	2,252,390	62,391,203,000
10/11/2021	28,450	0.35 ▲	1.23	28,100	28,750	28,150	1,609,360	45,786,292,000
09/11/2021	28,100	0.25 ▲	0.89	27,850	28,800	27,300	2,635,300	74,051,930,000
08/11/2021	27,850	0.20 ▲	0.72	27,650	28,000	27,300	2,263,680	63,043,488,000
07/11/2021	27,650	0.20 ▲	0.72	27,450	27,750	27,350	943,930	26,099,664,500
05/11/2021	27,650	0.20 ▲	0.72	27,450	27,750	27,350	943,930	26,099,664,500
04/11/2021	27,900	1.25 ▲	4.48	26,650	28,450	26,500	4,100,420	114,401,718,000
03/11/2021	27,900	1.25 ▲	4.48	26,650	28,450	26,500	4,100,420	114,401,718,000
02/11/2021	26,650	0.05 ▲	0.19	26,600	26,800	26,500	985,690	26,268,638,500
01/11/2021	26,600	0.10 ▲	0.38	26,600	27,050	26,200	1,469,470	39,087,902,000
31/10/2021	26,600	-0.10 ▼	-0.38	26,700	26,700	26,200	1,000,430	26,611,438,000
29/10/2021	26,600	-0.10 ▼	-0.38	26,700	26,700	26,200	1,000,430	26,611,438,000
28/10/2021	26,700	0.20 ▲	0.75	26,500	26,700	26,000	1,105,740	29,523,258,000
27/10/2021	26,500	0.90 ▲	3.40	25,600	26,650	25,650	1,810,210	47,970,565,000
26/10/2021	25,600	0.10 ▲	0.39	25,600	25,750	25,200	1,016,400	26,019,840,000
25/10/2021	25,600	-0.60 ▼	-2.34	26,200	26,250	25,600	1,509,320	38,638,592,000
23/10/2021	26,200	0.10 ▲	0.38	26,100	26,400	26,000	624,180	16,353,516,000
22/10/2021	26,200	0.10 ▲	0.38	26,100	26,400	26,000	624,180	16,353,516,000
21/10/2021	26,100	-0.20 ▼	-0.77	26,300	26,600	26,000	866,520	22,616,172,000
20/10/2021	26,300	0.10 ▲	0.38	26,200	26,750	25,650	1,490,400	39,197,520,000
19/10/2021	26,200	-0.70 ▼	-2.67	26,900	26,950	26,200	831,650	21,789,230,000
18/10/2021	26,900	0.05 ▲	0.19	26,850	27,200	26,850	1,476,790	39,725,651,000
16/10/2021	26,850	0.45 ▲	1.68	26,400	27,200	26,400	1,882,300	50,539,755,000
15/10/2021	26,850	0.45 ▲	1.68	26,400	27,200	26,400	1,882,300	50,539,755,000
14/10/2021	26,400	0.15 ▲	0.57	26,250	26,700	26,200	876,070	23,128,248,000
13/10/2021	26,250	-0.35 ▼	-1.33	26,600	26,750	26,200	959,760	25,193,700,000
12/10/2021	26,600	0.10 ▲	0.38	26,500	26,800	26,350	1,168,000	31,068,800,000
11/10/2021	26,500	0.80 ▲	3.02	25,700	26,600	25,900	1,645,590	43,608,135,000
08/10/2021	25,700	0.20 ▲	0.78	25,500	26,000	25,300	932,730	23,971,161,000
07/10/2021	25,500	0.05 ▲	0.20	25,500	25,750	24,900	1,001,540	25,539,270,000
06/10/2021	25,500	-0.25 ▼	-0.98	25,750	25,800	25,450	1,169,840	29,830,920,000
05/10/2021	25,750	1.45 ▲	5.63	24,300	25,750	24,400	1,347,880	34,707,910,000
04/10/2021	24,300	-0.40 ▼	-1.65	24,700	24,800	24,050	1,574,160	38,252,088,000
01/10/2021	24,700	-1.00 ▼	-4.05	25,700	25,650	24,500	2,414,500	59,638,150,000
30/09/2021	25,700	-0.10 ▼	-0.39	25,800	26,150	25,700	1,010,300	25,964,710,000
29/09/2021	25,800	-0.75 ▼	-2.91	26,550	26,550	25,700	1,993,120	51,422,496,000
28/09/2021	26,550	0.05 ▲	0.19	26,500	26,600	26,200	995,030	26,418,046,500
27/09/2021	26,500	-0.25 ▼	-0.94	26,750	27,100	26,500	1,052,000	27,878,000,000
26/09/2021	26,750	0.15 ▲	0.56	26,600	27,200	26,600	1,384,940	37,047,145,000
24/09/2021	26,750	0.15 ▲	0.56	26,600	27,200	26,600	1,384,940	37,047,145,000
23/09/2021	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	1,277,680	33,986,288,000
22/09/2021	26,700	-0.10 ▼	-0.37	26,800	26,850	26,550	839,480	22,414,116,000
21/09/2021	26,800	-0.30 ▼	-1.12	27,100	27,050	26,500	1,421,180	38,087,624,000
20/09/2021	27,100	0.30 ▲	1.11	26,800	27,500	26,900	1,745,950	47,315,245,000
17/09/2021	26,800	0.05 ▲	0.19	26,750	27,100	26,700	1,636,510	43,858,468,000
16/09/2021	26,750	0.15 ▲	0.56	26,600	26,950	26,600	518,700	13,875,225,000
15/09/2021	26,600	-0.05 ▼	-0.19	26,650	26,900	26,550	1,015,790	27,020,014,000
14/09/2021	26,650	-0.25 ▼	-0.94	26,900	27,200	26,650	1,263,880	33,682,402,000
13/09/2021	26,900	-0.30 ▼	-1.12	27,200	27,300	26,800	1,064,630	28,638,547,000
11/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,600	27,150	1,069,960	29,102,912,000
10/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,600	27,150	1,069,960	29,102,912,000
09/09/2021	27,350	0.05 ▲	0.18	27,300	27,500	27,100	934,270	25,552,284,500
08/09/2021	27,300	-0.60 ▼	-2.20	27,900	28,100	27,300	967,040	26,400,192,000
07/09/2021	27,900	0.35 ▲	1.25	27,550	28,350	27,550	1,377,910	38,443,689,000
06/09/2021	27,550	0.40 ▲	1.45	27,200	27,850	27,100	1,626,220	44,802,361,000
05/09/2021	31,050	1.75 ▲	5.64	29,300	29,800	29,250	3,072,150	95,390,257,500
03/09/2021	29,800	0.50 ▲	1.68	29,300	29,800	29,250	2,653,940	79,087,412,000
01/09/2021	27,200	-0.15 ▼	-0.55	27,350	27,500	27,200	1,028,730	27,981,456,000
31/08/2021	27,350	-0.55 ▼	-2.01	27,900	28,000	27,300	1,191,400	32,584,790,000
30/08/2021	27,900	0.60 ▲	2.15	27,300	27,950	27,200	1,173,470	32,739,813,000
27/08/2021	27,300	0.20 ▲	0.73	27,100	27,300	26,550	1,647,920	44,988,216,000
26/08/2021	27,100	-0.25 ▼	-0.92	27,350	27,550	26,850	1,317,040	35,691,784,000
25/08/2021	27,350	0.10 ▲	0.37	27,250	27,550	27,100	816,400	22,328,540,000
24/08/2021	27,250	0.25 ▲	0.92	27,000	27,850	26,650	2,586,080	70,470,680,000
23/08/2021	27,000	-1.30 ▼	-4.81	28,300	28,500	27,000	2,988,970	80,702,190,000
20/08/2021	28,300	-1.65 ▼	-5.83	29,950	29,900	28,000	4,210,630	119,160,829,000
19/08/2021	29,950	-0.05 ▼	-0.17	29,950	30,050	29,600	1,669,840	50,011,708,000
18/08/2021	29,950	-0.20 ▼	-0.67	30,150	30,150	29,550	2,219,620	66,477,619,000
17/08/2021	30,150	-0.15 ▼	-0.50	30,300	30,600	30,000	2,032,510	61,280,176,500
16/08/2021	30,300	0.60 ▲	1.98	29,700	30,400	29,400	2,409,590	73,010,577,000
13/08/2021	29,700	0.10 ▲	0.34	29,600	29,800	29,150	2,296,460	68,204,862,000
12/08/2021	29,600	-0.80 ▼	-2.70	30,400	30,500	29,600	2,793,660	82,692,336,000
11/08/2021	30,400	-0.20 ▼	-0.66	30,600	30,850	30,350	2,615,580	79,513,632,000
10/08/2021	30,600	-0.10 ▼	-0.33	30,700	31,000	30,300	2,437,080	74,574,648,000
09/08/2021	30,700	0.40 ▲	1.30	30,300	30,800	30,100	2,090,600	64,181,420,000
06/08/2021	30,300	-0.75 ▼	-2.48	31,050	31,150	30,300	3,092,120	93,691,236,000
05/08/2021	31,050	0.40 ▲	1.29	30,650	31,250	30,300	3,072,150	95,390,257,500
04/08/2021	30,650	0.85 ▲	2.77	29,800	30,800	29,650	4,835,290	148,201,638,500
03/08/2021	29,800	0.50 ▲	1.68	29,300	29,800	29,250	2,653,940	79,087,412,000
02/08/2021	29,300	-0.60 ▼	-2.05	29,900	30,400	29,300	2,650,920	77,671,956,000
30/07/2021	29,900	0.60 ▲	2.01	29,300	30,350	29,250	3,224,860	96,423,314,000
29/07/2021	29,300	0.40 ▲	1.37	28,900	29,400	29,000	1,610,230	47,179,739,000
28/07/2021	28,900	-0.20 ▼	-0.69	29,100	29,450	28,700	1,753,290	50,670,081,000
27/07/2021	29,100	0.40 ▲	1.37	28,700	29,750	28,700	2,976,440	86,614,404,000
26/07/2021	28,700	-0.05 ▼	-0.17	28,700	29,300	28,350	1,509,760	43,330,112,000
23/07/2021	28,700	0.70 ▲	2.44	28,000	29,950	27,900	6,358,460	182,487,802,000
21/07/2021	27,850	0.35 ▲	1.26	27,500	28,150	27,650	1,412,780	39,345,923,000
20/07/2021	28,100	0.60 ▲	2.14	27,500	28,100	27,200	2,388,480	67,116,288,000
19/07/2021	27,500	-0.95 ▼	-3.45	28,450	27,950	26,700	3,855,750	106,033,125,000
17/07/2021	28,450	-0.35 ▼	-1.23	28,800	29,100	28,400	1,947,490	55,406,090,500
16/07/2021	28,450	-0.35 ▼	-1.23	28,800	29,100	28,400	1,947,490	55,406,090,500
15/07/2021	28,800	1.40 ▲	4.86	27,400	28,800	27,100	2,536,880	73,062,144,000
14/07/2021	27,400	-1.30 ▼	-4.74	28,700	28,700	27,000	2,526,860	69,235,964,000
13/07/2021	28,700	0.30 ▲	1.05	28,400	29,000	28,050	1,844,260	52,930,262,000
12/07/2021	28,400	-0.70 ▼	-2.46	29,100	29,200	27,100	6,261,670	177,831,428,000
10/07/2021	29,100	-1.10 ▼	-3.78	30,200	30,500	29,000	3,841,380	111,784,158,000
09/07/2021	29,100	-1.10 ▼	-3.78	30,200	30,500	29,000	3,841,380	111,784,158,000
08/07/2021	30,200	-0.85 ▼	-2.81	31,050	31,300	30,100	3,224,050	97,366,310,000
07/07/2021	31,050	0.70 ▲	2.25	30,350	31,150	30,000	4,148,110	128,798,815,500
06/07/2021	30,350	-2.25 ▼	-7.41	32,600	33,100	30,350	3,857,990	117,089,996,500
05/07/2021	32,600	1.10 ▲	3.37	31,500	32,600	30,900	5,368,790	175,022,554,000
02/07/2021	31,500	0.50 ▲	1.59	31,000	31,950	31,100	4,147,850	130,657,275,000
01/07/2021	31,000	0.40 ▲	1.29	30,600	31,250	30,450	2,958,950	91,727,450,000
30/06/2021	30,600	-0.40 ▼	-1.31	31,000	31,400	30,500	1,649,570	50,476,842,000
29/06/2021	31,000	0.80 ▲	2.58	30,200	31,500	30,400	3,607,460	111,831,260,000
28/06/2021	30,200	0.70 ▲	2.32	29,500	30,400	29,450	1,930,390	58,297,778,000
25/06/2021	29,500	0.50 ▲	1.69	29,000	29,500	28,900	1,557,270	45,939,465,000
24/06/2021	29,000	-0.75 ▼	-2.59	29,750	29,900	28,850	2,174,970	63,074,130,000
23/06/2021	29,750	-0.45 ▼	-1.51	30,200	30,350	29,750	2,411,280	71,735,580,000
22/06/2021	30,200	0.35 ▲	1.16	29,850	30,750	29,850	2,518,570	76,060,814,000
21/06/2021	29,850	0.45 ▲	1.51	29,650	30,300	29,350	2,407,280	71,857,308,000
18/06/2021	29,650	0.25 ▲	0.84	29,400	30,100	29,500	1,699,130	50,379,204,500
17/06/2021	29,400	0.20 ▲	0.68	29,200	29,650	28,550	1,958,110	57,568,434,000
16/06/2021	29,200	-0.90 ▼	-3.08	30,100	30,200	29,000	3,068,650	89,604,580,000
15/06/2021	30,400	-0.40 ▼	-1.32	30,800	30,800	30,300	719,060	21,859,424,000
14/06/2021	30,800	0.30 ▲	0.97	30,500	31,300	30,400	2,688,920	82,818,736,000
11/06/2021	30,500	1.60 ▲	5.25	28,900	30,800	28,800	3,644,220	111,148,710,000
10/06/2021	28,900	-0.70 ▼	-2.42	29,600	30,050	28,800	2,397,680	69,292,952,000
09/06/2021	29,600	1.00 ▲	3.38	28,600	30,350	28,000	3,751,950	111,057,720,000
08/06/2021	28,600	-2.10 ▼	-7.34	30,700	31,300	28,600	4,729,760	135,271,136,000
07/06/2021	30,700	-1.45 ▼	-4.72	32,150	32,000	30,000	3,882,470	119,191,829,000
04/06/2021	32,150	-0.60 ▼	-1.87	32,750	33,000	31,800	3,748,190	120,504,308,500
03/06/2021	32,750	0.55 ▲	1.68	32,200	33,200	32,200	3,095,070	101,363,542,500
02/06/2021	32,200	-0.20 ▼	-0.62	32,400	32,400	31,200	5,165,730	166,336,506,000
01/06/2021	32,400	-1.40 ▼	-4.32	33,800	33,550	32,350	4,706,350	152,485,740,000
31/05/2021	33,800	13.30 ▲	39.35	31,850	33,900	31,900	4,212,880	142,395,344,000
28/05/2021	31,850	2.05 ▲	6.44	29,800	31,850	30,000	7,383,990	235,180,081,500
27/05/2021	29,800	0.30 ▲	1.01	29,500	30,300	29,000	4,675,150	139,319,470,000
26/05/2021	29,500	0.15 ▲	0.51	29,350	29,800	29,350	3,148,960	92,894,320,000
25/05/2021	29,350	0.45 ▲	1.53	28,900	29,750	28,900	2,412,310	70,801,298,500
24/05/2021	28,900	0.05 ▲	0.17	28,850	29,250	28,800	3,159,520	91,310,128,000
23/05/2021	28,850	-0.55 ▼	-1.91	29,400	29,800	28,800	4,579,280	132,112,228,000
21/05/2021	28,850	-0.55 ▼	-1.91	29,400	29,800	28,800	4,579,280	132,112,228,000
20/05/2021	29,400	0.90 ▲	3.06	28,500	29,550	28,100	5,726,810	168,368,214,000
19/05/2021	28,500	1.20 ▲	4.21	27,300	28,700	27,300	4,648,420	132,479,970,000
18/05/2021	27,300	1.35 ▲	4.95	25,950	27,400	25,650	4,474,520	122,154,396,000
17/05/2021	25,950	-0.45 ▼	-1.73	26,400	26,700	25,850	3,975,210	103,156,699,500
16/05/2021	26,400	0.10 ▲	0.38	26,300	26,850	26,150	3,274,260	86,440,464,000
14/05/2021	26,400	0.10 ▲	0.38	26,300	26,850	26,150	3,274,260	86,440,464,000
13/05/2021	26,300	-0.05 ▼	-0.19	26,350	27,150	26,050	4,710,530	123,886,939,000
12/05/2021	26,350	1.70 ▲	6.45	24,650	26,350	24,800	5,947,530	156,717,415,500
11/05/2021	24,650	0.35 ▲	1.42	24,300	25,450	24,450	5,801,200	142,999,580,000
10/05/2021	24,300	0.30 ▲	1.23	24,000	24,500	23,700	4,148,890	100,818,027,000
07/05/2021	24,000	-0.40 ▼	-1.67	24,400	24,550	23,800	4,845,830	116,299,920,000
06/05/2021	24,400	-0.30 ▼	-1.23	24,700	24,900	24,300	3,426,900	83,616,360,000
05/05/2021	24,700	0.60 ▲	2.43	24,100	25,100	24,050	5,167,730	127,642,931,000
04/05/2021	24,100	0.20 ▲	0.83	23,900	24,200	23,150	5,430,790	130,882,039,000
03/05/2021	23,100	1.50 ▲	6.49	21,600	23,100	21,000	477,230	11,024,013,000
30/04/2021	23,900	-0.30 ▼	-1.26	24,200	24,600	23,850	3,889,340	92,955,226,000
29/04/2021	23,900	-0.30 ▼	-1.26	24,200	24,600	23,850	3,889,340	92,955,226,000
28/04/2021	24,200	1.10 ▲	4.55	23,100	24,350	22,900	7,112,570	172,124,194,000
27/04/2021	23,100	0.55 ▲	2.38	22,550	23,250	22,300	4,754,650	109,832,415,000
26/04/2021	22,550	0.10 ▲	0.44	22,450	23,200	22,450	4,162,950	93,874,522,500
23/04/2021	22,450	1.45 ▲	6.46	21,000	22,450	20,900	4,522,700	101,534,615,000
22/04/2021	21,000	-1.50 ▼	-7.14	22,500	22,600	21,000	3,545,090	74,446,890,000
21/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,150	22,300	2,974,490	66,926,025,000
20/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,150	22,300	2,974,490	66,926,025,000
19/04/2021	22,900	0.80 ▲	3.49	22,100	22,900	22,000	2,903,210	66,483,509,000
16/04/2021	22,100	-0.25 ▼	-1.13	22,350	22,800	21,800	4,148,500	91,681,850,000
15/04/2021	22,350	-0.55 ▼	-2.46	22,900	23,000	22,200	3,694,740	82,577,439,000
14/04/2021	22,900	0.20 ▲	0.87	22,700	22,950	22,200	3,510,580	80,392,282,000
13/04/2021	22,700	-0.75 ▼	-3.30	23,450	23,550	22,600	4,662,780	105,845,106,000
12/04/2021	23,450	4.15 ▲	17.70	22,700	23,850	22,750	4,931,340	115,639,923,000
09/04/2021	22,700	0.50 ▲	2.20	22,200	22,900	22,200	2,531,720	57,470,044,000
08/04/2021	22,200	-0.10 ▼	-0.45	22,300	22,600	22,000	2,666,540	59,197,188,000
07/04/2021	22,300	-0.45 ▼	-2.02	22,750	22,600	22,100	5,162,580	115,125,534,000
06/04/2021	22,750	-0.40 ▼	-1.76	23,150	23,200	22,600	4,237,400	96,400,850,000
05/04/2021	23,150	0.55 ▲	2.38	22,600	23,300	22,600	4,616,380	106,869,197,000
02/04/2021	22,600	1.00 ▲	4.42	21,600	22,950	21,800	5,603,920	126,648,592,000
01/04/2021	21,600	0.15 ▲	0.69	21,450	21,650	21,100	3,320,280	71,718,048,000
31/03/2021	21,450	0.95 ▲	4.43	20,500	21,900	21,250	5,667,400	121,565,730,000
30/03/2021	20,500	1.30 ▲	6.34	19,200	20,500	19,000	9,997,850	204,955,925,000
29/03/2021	19,200	0.25 ▲	1.30	18,950	19,250	18,900	3,699,540	71,031,168,000
26/03/2021	18,950	0.20 ▲	1.06	18,750	19,100	18,300	2,336,510	44,276,864,500
25/03/2021	18,750	0.35 ▲	1.87	18,400	19,050	18,450	2,872,430	53,858,062,500
24/03/2021	18,400	-0.40 ▼	-2.17	18,800	18,850	18,300	2,297,320	42,270,688,000
23/03/2021	18,800	-0.40 ▼	-2.13	19,200	19,200	18,750	2,529,750	47,559,300,000
22/03/2021	19,200	-0.40 ▼	-2.08	19,600	19,700	19,150	3,281,630	63,007,296,000
19/03/2021	19,600	-0.10 ▼	-0.51	19,700	19,900	19,550	2,432,890	47,684,644,000
18/03/2021	19,700	0.10 ▲	0.51	19,600	19,950	19,600	1,987,740	39,158,478,000
17/03/2021	19,600	0.70 ▲	3.57	18,900	19,750	19,000	3,832,490	75,116,804,000
16/03/2021	18,900	0.05 ▲	0.26	18,900	19,150	18,750	2,379,940	44,980,866,000
15/03/2021	18,900	-0.30 ▼	-1.59	19,200	19,350	18,900	2,295,410	43,383,249,000
12/03/2021	19,200	-0.10 ▼	-0.52	19,300	19,500	19,000	1,994,150	38,287,680,000
11/03/2021	19,300	0.60 ▲	3.11	18,700	19,350	18,850	3,459,430	66,766,999,000
10/03/2021	18,700	0.15 ▲	0.80	18,550	18,900	18,400	1,897,000	35,473,900,000
09/03/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,300	1,477,030	27,398,906,500
08/03/2021	18,600	-0.10 ▼	-0.54	18,700	19,150	18,500	1,365,310	25,394,766,000
05/03/2021	18,700	0.35 ▲	1.87	18,350	18,850	18,150	2,486,180	46,491,566,000
04/03/2021	18,350	-0.65 ▼	-3.54	19,000	19,150	18,300	2,354,350	43,202,322,500
03/03/2021	19,000	-0.15 ▼	-0.79	19,150	19,300	19,000	1,662,460	31,586,740,000
02/03/2021	19,150	0.05 ▲	0.26	19,100	19,600	19,050	2,113,790	40,479,078,500
01/03/2021	19,100	0.75 ▲	3.93	18,350	19,150	18,500	3,578,110	68,341,901,000
26/02/2021	18,350	-0.15 ▼	-0.82	18,500	18,550	18,200	1,742,110	31,967,718,500
25/02/2021	18,500	0.15 ▲	0.81	18,350	18,650	18,200	1,833,910	33,927,335,000
24/02/2021	18,350	-0.45 ▼	-2.45	18,800	19,150	18,300	2,469,880	45,322,298,000
23/02/2021	18,800	0.20 ▲	1.06	18,600	19,000	18,500	2,489,720	46,806,736,000
22/02/2021	18,600	-0.10 ▼	-0.54	18,700	19,200	18,550	2,599,100	48,343,260,000
19/02/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,250	2,259,090	42,244,983,000
18/02/2021	18,600	-0.15 ▼	-0.81	18,750	18,800	18,450	2,250,390	41,857,254,000
17/02/2021	18,750	0.60 ▲	3.20	18,150	18,800	18,200	2,103,120	39,433,500,000
10/02/2021	18,150	0.75 ▲	4.13	17,400	18,200	17,100	1,822,960	33,086,724,000
09/02/2021	18,150	0.75 ▲	4.13	17,400	18,200	17,100	1,822,960	33,086,724,000
08/02/2021	17,400	-0.90 ▼	-5.17	18,300	18,450	17,100	2,403,730	41,824,902,000
05/02/2021	18,300	0.70 ▲	3.83	17,600	18,300	17,600	1,806,030	33,050,349,000
05/01/2021	17,800	0.25 ▲	1.40	17,550	17,950	17,450	906,340	16,132,852,000
04/01/2021	17,550	0.65 ▲	3.70	16,900	17,700	16,900	4,680,960	82,150,848,000
01/01/2021	16,900	0.10 ▲	0.59	16,800	17,000	16,750	14,969,830	252,990,127,000
31/12/2020	16,900	0.10 ▲	0.59	16,800	17,000	16,750	14,969,830	252,990,127,000
30/12/2020	16,800	0.10 ▲	0.60	16,700	17,250	16,800	35,805,500	601,532,400,000
29/12/2020	16,700	-0.10 ▼	-0.60	16,750	16,900	16,600	1,307,871	21,841,445,700
28/12/2020	16,750	-0.20 ▼	-1.19	16,950	17,100	16,550	2,366,944	39,646,312,000
27/12/2020	16,950	0.40 ▲	2.36	16,500	16,950	16,250	2,082,468	35,297,832,600
25/12/2020	16,950	0.40 ▲	2.36	16,500	16,950	16,250	2,082,468	35,297,832,600
24/12/2020	16,500	-0.20 ▼	-1.21	16,700	16,850	15,800	2,937,080	48,461,820,000
23/12/2020	16,700	-0.40 ▼	-2.40	17,150	17,300	16,700	2,609,172	43,573,172,400
22/12/2020	17,150	0.10 ▲	0.58	17,000	17,350	16,900	3,446,103	59,100,666,450
21/12/2020	17,000	0.00 ■■	0.00	17,000	17,300	16,900	2,577,900	43,824,300,000
20/12/2020	17,000	0.40 ▲	2.35	16,600	17,150	16,650	2,511,567	42,696,639,000
18/12/2020	17,000	0.40 ▲	2.35	16,600	17,150	16,650	2,511,567	42,696,639,000
17/12/2020	16,600	0.00 ■■	0.00	16,600	16,950	16,400	2,351,529	39,035,381,400
16/12/2020	16,600	0.70 ▲	4.22	15,950	16,800	16,250	2,392,992	39,723,667,200
15/12/2020	15,950	0.00 ■■	0.00	15,950	16,050	15,800	1,765,151	28,154,158,450
14/12/2020	15,950	0.10 ▲	0.63	15,800	16,100	15,800	1,567,817	25,006,681,150
13/12/2020	15,800	0.30 ▲	1.90	15,550	15,900	15,500	1,544,350	24,400,730,000
11/12/2020	15,800	0.30 ▲	1.90	15,550	15,900	15,500	1,544,350	24,400,730,000
10/12/2020	15,550	-0.40 ▼	-2.57	15,900	16,050	15,450	2,184,850	33,974,417,500
09/12/2020	15,900	0.10 ▲	0.63	15,850	16,200	15,900	1,889,726	30,046,643,400
08/12/2020	15,850	0.30 ▲	1.89	15,550	15,900	15,500	1,984,971	31,461,790,350
07/12/2020	15,550	0.00 ■■	0.00	15,600	15,750	15,550	1,499,485	23,316,991,750
04/12/2020	15,900	0.25 ▲	1.57	15,650	16,100	15,500	17,074,080	271,477,872,000
03/12/2020	15,650	0.30 ▲	1.92	15,400	15,900	15,450	2,087,774	32,673,663,100
02/12/2020	15,400	0.00 ■■	0.00	15,450	15,800	15,150	2,112,457	32,531,837,800
01/12/2020	15,450	0.80 ▲	5.18	14,650	15,500	14,400	3,783,925	58,461,641,250
30/11/2020	14,500	-0.05 ▼	-0.34	14,500	14,600	14,350	11,455,070	166,098,515,000
27/11/2020	14,500	-0.05 ▼	-0.34	14,500	14,600	14,350	11,455,070	166,098,515,000
26/11/2020	14,500	0.15 ▲	1.03	14,350	14,650	14,350	21,860,890	316,982,905,000
25/11/2020	14,350	-0.15 ▼	-1.05	14,500	14,600	14,350	12,055,730	172,999,725,500
24/11/2020	14,500	-0.10 ▼	-0.69	14,600	14,650	14,200	16,805,930	243,685,985,000
23/11/2020	14,600	0.45 ▲	3.08	14,150	14,700	14,050	27,268,530	398,120,538,000
20/11/2020	14,150	0.00 ■■	0.00	14,200	14,250	14,050	953,977	13,498,774,550
19/11/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,050	1,262,308	17,924,773,600
18/11/2020	14,200	0.35 ▲	2.46	13,850	14,400	13,800	22,974,320	326,235,344,000
17/11/2020	13,850	0.20 ▲	1.44	13,650	13,900	13,600	907,610	12,570,398,500
16/11/2020	13,650	-0.30 ▼	-2.20	13,900	14,100	13,650	1,229,430	16,781,719,500
13/11/2020	13,900	0.20 ▲	1.44	13,700	13,950	13,700	1,507,624	20,955,973,600
12/11/2020	13,700	0.10 ▲	0.73	13,600	13,750	13,600	675,738	9,257,610,600
11/11/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,450	795,421	10,817,725,600
10/11/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,600	947,376	12,884,313,600
09/11/2020	13,700	0.40 ▲	2.92	13,350	13,700	13,400	787,443	10,787,969,100
06/11/2020	13,350	0.00 ■■	0.00	13,350	13,500	13,250	620,722	8,286,638,700
05/11/2020	13,350	-0.30 ▼	-2.25	13,650	13,700	13,350	829,555	11,074,559,250
04/11/2020	13,650	0.10 ▲	0.73	13,600	13,900	13,500	973,496	13,288,220,400
03/11/2020	13,600	0.20 ▲	1.47	13,450	13,700	13,450	1,202,150	16,349,240,000
02/11/2020	13,450	0.10 ▲	0.74	13,300	13,450	13,250	546,381	7,348,824,450
30/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,550	13,050	818,470	10,885,651,000
29/10/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,000	1,304,603	17,612,140,500
28/10/2020	13,100	-0.20 ▼	-1.53	13,300	13,650	13,100	2,262,896	29,643,937,600
27/10/2020	13,300	-0.80 ▼	-6.02	14,100	14,200	13,300	3,713,855	49,394,271,500
26/10/2020	14,100	-0.50 ▼	-3.55	14,550	14,650	14,100	2,682,120	37,817,892,000
25/10/2020	14,550	0.00 ■■	0.00	14,600	14,800	14,500	1,363,462	19,838,372,100
23/10/2020	14,550	0.00 ■■	0.00	14,600	14,800	14,500	1,363,462	19,838,372,100
22/10/2020	14,600	0.20 ▲	1.37	14,400	14,700	14,200	1,815,240	26,502,504,000
21/10/2020	14,400	0.20 ▲	1.39	14,200	14,750	14,300	2,582,895	37,193,688,000
20/10/2020	14,200	0.10 ▲	0.70	14,100	14,350	13,950	1,769,815	25,131,373,000
19/10/2020	14,100	0.40 ▲	2.84	13,750	14,300	13,750	2,054,761	28,972,130,100
18/10/2020	13,750	-0.10 ▼	-0.73	13,850	13,950	13,700	1,304,822	17,941,302,500
16/10/2020	13,750	-0.10 ▼	-0.73	13,850	13,950	13,700	1,304,822	17,941,302,500
15/10/2020	13,850	0.35 ▲	2.53	13,500	14,000	13,450	20,799,860	288,078,061,000
14/10/2020	13,500	0.10 ▲	0.74	13,450	13,750	13,350	1,236,465	16,692,277,500
13/10/2020	13,450	0.10 ▲	0.74	13,300	13,600	13,200	1,266,905	17,039,872,250
12/10/2020	13,300	-0.30 ▼	-2.26	13,550	13,800	13,300	1,796,206	23,889,539,800
11/10/2020	13,550	0.00 ■■	0.00	13,550	13,800	13,450	1,247,480	16,903,354,000
09/10/2020	13,550	0.00 ■■	0.00	13,550	13,800	13,450	1,247,480	16,903,354,000
08/10/2020	13,550	-0.10 ▼	-0.74	13,700	13,850	13,450	2,132,878	28,900,496,900
07/10/2020	13,700	-0.50 ▼	-3.65	14,200	14,300	13,700	1,946,592	26,668,310,400
06/10/2020	14,200	0.50 ▲	3.52	13,700	14,400	13,700	2,711,210	38,499,182,000
05/10/2020	13,700	0.30 ▲	2.19	13,450	13,800	13,400	2,260,302	30,966,137,400
04/10/2020	13,450	-0.30 ▼	-2.23	13,750	13,900	13,150	2,320,650	31,212,742,500
02/10/2020	13,450	-0.30 ▼	-2.23	13,750	13,900	13,150	2,320,650	31,212,742,500
01/10/2020	13,750	-0.10 ▼	-0.73	13,800	14,200	13,650	1,328,544	18,267,480,000
30/09/2020	13,800	0.50 ▲	3.62	13,300	13,900	12,950	2,831,443	39,073,913,400
29/09/2020	13,300	-0.50 ▼	-3.76	13,800	13,950	13,300	2,279,140	30,312,562,000
28/09/2020	13,800	0.50 ▲	3.62	13,300	14,050	13,600	2,888,347	39,859,188,600
25/09/2020	13,300	0.90 ▲	6.77	12,450	13,300	12,400	3,932,160	52,297,728,000
24/09/2020	12,450	-0.20 ▼	-1.61	12,650	12,700	12,400	1,772,875	22,072,293,750
23/09/2020	12,650	0.10 ▲	0.79	12,550	13,250	12,500	2,479,138	31,361,095,700
22/09/2020	12,550	0.80 ▲	6.37	11,750	12,550	11,650	4,570,788	57,363,389,400
21/09/2020	11,750	0.10 ▲	0.85	11,650	12,050	11,750	1,785,373	20,978,132,750
18/09/2020	11,650	0.20 ▲	1.72	11,450	11,650	11,450	872,132	10,160,337,800
17/09/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,450	1,136,338	13,011,070,100
16/09/2020	11,550	0.00 ■■	0.00	11,600	11,700	11,550	1,017,963	11,757,472,650
15/09/2020	11,600	0.30 ▲	2.59	11,300	11,800	11,250	2,412,217	27,981,717,200
14/09/2020	11,300	0.20 ▲	1.77	11,150	11,350	11,200	679,907	7,682,949,100
11/09/2020	11,150	0.00 ■■	0.00	11,200	11,250	11,100	539,309	6,013,295,350
10/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	524,851	5,878,331,200
09/09/2020	11,300	0.05 ▲	0.44	11,250	11,300	11,050	8,875,270	100,290,551,000
08/09/2020	11,250	0.10 ▲	0.89	11,200	11,250	11,100	601,159	6,763,038,750
07/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	693,704	7,769,484,800
04/09/2020	11,300	-0.10 ▼	-0.88	11,400	11,350	11,200	988,199	11,166,648,700
03/09/2020	11,400	0.10 ▲	0.88	11,300	11,450	11,300	1,114,303	12,703,054,200
02/09/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	457,203	5,166,393,900
01/09/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	457,203	5,166,393,900
31/08/2020	11,200	-0.20 ▼	-1.79	11,350	11,550	11,200	867,282	9,713,558,400
28/08/2020	11,350	0.00 ■■	0.00	11,300	11,450	11,300	1,008,776	11,449,607,600
27/08/2020	11,300	0.10 ▲	0.88	11,200	11,350	11,150	680,305	7,687,446,500
26/08/2020	11,200	-0.10 ▼	-0.89	11,250	11,300	11,100	998,874	11,187,388,800
25/08/2020	11,250	-0.10 ▼	-0.89	11,300	11,400	11,200	962,465	10,827,731,250
24/08/2020	11,300	0.30 ▲	2.65	11,050	11,400	11,100	1,429,558	16,154,005,400
21/08/2020	11,050	0.40 ▲	3.62	10,650	11,050	10,650	1,293,402	14,292,092,100
20/08/2020	10,650	-0.20 ▼	-1.88	10,800	10,850	10,650	605,954	6,453,410,100
19/08/2020	10,800	0.10 ▲	0.93	10,750	10,800	10,700	421,032	4,547,145,600
18/08/2020	10,750	0.10 ▲	0.93	10,650	10,800	10,600	521,220	5,603,115,000
17/08/2020	10,650	0.00 ■■	0.00	10,700	10,750	10,550	519,268	5,530,204,200
14/08/2020	10,700	-0.20 ▼	-1.87	10,850	10,850	10,650	880,748	9,424,003,600
13/08/2020	10,850	0.10 ▲	0.92	10,750	10,900	10,750	649,540	7,047,509,000
12/08/2020	10,750	0.10 ▲	0.93	10,650	10,800	10,600	877,253	9,430,469,750
11/08/2020	10,650	0.10 ▲	0.94	10,600	10,750	10,500	771,942	8,221,182,300
10/08/2020	10,600	0.20 ▲	1.89	10,450	10,800	10,550	1,194,930	12,666,258,000
07/08/2020	10,450	-0.10 ▼	-0.96	10,500	10,550	10,400	712,312	7,443,660,400
06/08/2020	10,500	-0.20 ▼	-1.90	10,650	10,700	10,500	567,819	5,962,099,500
05/08/2020	10,650	0.20 ▲	1.88	10,500	10,700	10,400	828,961	8,828,434,650
04/08/2020	10,500	0.20 ▲	1.90	10,350	10,500	10,350	678,609	7,125,394,500
03/08/2020	10,350	0.30 ▲	2.90	10,100	10,450	10,050	979,269	10,135,434,150
31/07/2020	10,100	-0.10 ▼	-0.99	10,200	10,250	9,900	574,009	5,797,490,900
30/07/2020	10,200	0.00 ■■	0.00	10,150	10,350	10,150	631,281	6,439,066,200
29/07/2020	10,150	-0.40 ▼	-3.94	10,550	10,350	9,950	1,483,139	15,053,860,850
28/07/2020	10,550	0.40 ▲	3.79	10,150	10,600	10,100	1,393,322	14,699,547,100
27/07/2020	10,150	-0.80 ▼	-7.88	10,900	10,650	10,150	2,601,446	26,404,676,900
26/07/2020	10,900	-0.40 ▼	-3.67	11,250	11,250	10,600	2,016,244	21,977,059,600
24/07/2020	10,900	-0.40 ▼	-3.67	11,250	11,250	10,600	2,016,244	21,977,059,600
23/07/2020	11,250	-0.10 ▼	-0.89	11,300	11,400	11,100	826,444	9,297,495,000
22/07/2020	11,300	-0.20 ▼	-1.77	11,500	11,600	11,250	850,496	9,610,604,800
21/07/2020	11,500	0.10 ▲	0.87	11,450	11,600	11,400	704,732	8,104,418,000
20/07/2020	11,450	-0.20 ▼	-1.75	11,600	11,700	11,450	808,956	9,262,546,200
19/07/2020	11,600	0.00 ■■	0.00	11,600	11,750	11,500	919,832	10,670,051,200
17/07/2020	11,600	0.00 ■■	0.00	11,600	11,750	11,500	919,832	10,670,051,200
16/07/2020	11,600	0.00 ■■	0.00	11,550	11,600	11,450	510,428	5,920,964,800
15/07/2020	11,550	0.00 ■■	0.00	11,550	11,700	11,550	553,521	6,393,167,550
14/07/2020	11,550	0.10 ▲	0.87	11,450	11,650	11,350	675,055	7,796,885,250
13/07/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,450	609,567	6,979,542,150
12/07/2020	11,550	-0.30 ▼	-2.60	11,800	11,800	11,500	838,273	9,682,053,150
10/07/2020	11,550	-0.30 ▼	-2.60	11,800	11,800	11,500	838,273	9,682,053,150
09/07/2020	11,800	0.30 ▲	2.54	11,500	11,850	11,500	1,404,594	16,574,209,200
08/07/2020	11,500	0.10 ▲	0.87	11,450	11,700	11,350	919,369	10,572,743,500
07/07/2020	11,450	-0.10 ▼	-0.87	11,550	11,700	11,400	891,497	10,207,640,650
06/07/2020	11,550	0.60 ▲	5.19	11,000	11,600	11,050	1,628,528	18,809,498,400
05/07/2020	11,000	-0.10 ▼	-0.91	11,050	11,200	11,000	388,537	4,273,907,000
03/07/2020	11,000	-0.10 ▼	-0.91	11,050	11,200	11,000	388,537	4,273,907,000
02/07/2020	11,050	-0.10 ▼	-0.90	11,200	11,300	11,000	490,381	5,418,710,050
01/07/2020	11,200	0.40 ▲	3.57	10,750	11,350	10,750	913,878	10,235,433,600
30/06/2020	10,750	-0.20 ▼	-1.86	10,950	11,200	10,600	1,086,238	11,677,058,500
29/06/2020	10,950	-0.40 ▼	-3.65	11,300	11,300	10,900	1,315,947	14,409,619,650
28/06/2020	11,300	-0.15 ▼	-1.33	11,450	11,650	11,200	6,481,490	73,240,837,000
26/06/2020	11,300	-0.15 ▼	-1.33	11,450	11,650	11,200	6,481,490	73,240,837,000
25/06/2020	11,450	0.30 ▲	2.62	11,200	11,500	10,950	1,066,248	12,208,539,600
24/06/2020	11,200	-0.40 ▼	-3.57	11,550	11,650	11,200	1,184,315	13,264,328,000
23/06/2020	11,550	-0.10 ▼	-0.87	11,700	11,800	11,400	1,260,723	14,561,350,650
22/06/2020	11,700	-0.20 ▼	-1.71	11,900	12,000	11,650	1,079,012	12,624,440,400
19/06/2020	11,900	0.50 ▲	4.20	11,400	11,950	11,400	1,535,017	18,266,702,300
18/06/2020	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	1,324,359	15,097,692,600
17/06/2020	11,600	-0.30 ▼	-2.59	11,900	11,950	11,550	15,663,170	181,692,772,000
16/06/2020	11,900	-0.20 ▼	-1.68	12,050	12,500	11,900	1,876,114	22,325,756,600
15/06/2020	12,050	0.30 ▲	2.49	11,800	12,600	11,750	3,126,831	37,678,313,550
14/06/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,000	3,167,057	37,371,272,600
12/06/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,000	3,167,057	37,371,272,600
11/06/2020	11,050	-0.40 ▼	-3.62	11,500	12,300	11,050	3,809,415	42,094,035,750
10/06/2020	11,500	0.80 ▲	6.96	10,750	11,500	10,600	3,077,599	35,392,388,500
09/06/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,650	1,417,031	15,162,231,700
08/06/2020	10,700	0.10 ▲	0.93	10,550	10,850	10,650	1,709,492	18,291,564,400
06/06/2020	10,550	0.00 ■■	0.00	10,600	10,750	10,450	1,679,998	17,723,978,900
05/06/2020	10,550	0.00 ■■	0.00	10,600	10,750	10,450	1,679,998	17,723,978,900
04/06/2020	10,600	-0.10 ▼	-0.94	10,650	10,900	10,600	1,397,271	14,811,072,600
03/06/2020	10,650	0.20 ▲	1.88	10,500	10,700	10,500	871,466	9,281,112,900
02/06/2020	10,500	-0.30 ▼	-2.86	10,750	10,900	10,500	1,389,653	14,591,356,500
01/06/2020	10,750	0.40 ▲	3.72	10,300	10,750	10,350	1,802,009	19,371,596,750
31/05/2020	10,300	0.00 ■■	0.00	10,300	10,450	10,200	685,649	7,062,184,700
29/05/2020	10,300	0.00 ■■	0.00	10,300	10,450	10,200	685,649	7,062,184,700
28/05/2020	10,300	0.20 ▲	1.94	10,100	10,600	10,050	1,676,921	17,272,286,300
27/05/2020	10,100	-0.30 ▼	-2.97	10,400	10,550	10,000	1,536,855	15,522,235,500
26/05/2020	10,400	0.20 ▲	1.92	10,250	10,450	10,300	939,673	9,772,599,200
25/05/2020	10,250	0.10 ▲	0.98	10,200	10,400	10,100	944,839	9,684,599,750
24/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	1,487,014	15,167,542,800
22/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,600	10,200	1,487,014	15,167,542,800
21/05/2020	10,500	0.10 ▲	0.95	10,400	10,550	10,250	1,019,627	10,706,083,500
20/05/2020	10,400	0.50 ▲	4.81	9,900	10,550	9,860	2,436,181	25,336,282,400
19/05/2020	9,900	0.20 ▲	2.02	9,730	10,150	9,860	1,543,666	15,282,293,400
18/05/2020	9,730	-0.10 ▼	-1.03	9,800	9,850	9,680	996,532	9,696,256,360
17/05/2020	9,800	-0.30 ▼	-3.06	10,050	10,200	9,800	921,112	9,026,897,600
15/05/2020	9,800	-0.30 ▼	-3.06	10,050	10,200	9,800	921,112	9,026,897,600
14/05/2020	10,050	0.10 ▲	1.00	9,960	10,300	9,790	1,257,773	12,640,618,650
13/05/2020	9,960	0.30 ▲	3.01	9,700	10,150	9,550	1,900,296	18,926,948,160
12/05/2020	9,700	0.00 ■■	0.00	9,690	9,750	9,460	1,131,161	10,972,261,700
11/05/2020	9,690	0.20 ▲	2.06	9,520	9,750	9,540	1,059,502	10,266,574,380
10/05/2020	9,520	0.20 ▲	2.10	9,340	9,770	9,400	1,559,270	14,844,250,400
08/05/2020	9,520	0.20 ▲	2.10	9,340	9,770	9,400	1,559,270	14,844,250,400
07/05/2020	9,340	0.20 ▲	2.14	9,140	9,380	9,170	1,217,543	11,371,851,620
06/05/2020	9,140	0.20 ▲	2.19	8,970	9,140	8,930	841,949	7,695,413,860
05/05/2020	8,970	0.00 ■■	0.00	8,980	9,090	8,930	480,331	4,308,569,070
04/05/2020	8,980	-0.10 ▼	-1.11	9,100	9,100	8,980	440,250	3,953,445,000
01/05/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
30/04/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
29/04/2020	9,100	0.10 ▲	1.10	8,980	9,250	9,000	384,489	3,498,849,900
28/04/2020	8,980	0.00 ■■	0.00	8,990	9,120	8,940	707,771	6,355,783,580
27/04/2020	8,990	-0.10 ▼	-1.11	9,100	9,230	8,990	805,944	7,245,436,560
26/04/2020	9,100	-0.10 ▼	-1.10	9,150	9,200	9,040	479,481	4,363,277,100
24/04/2020	9,100	-0.10 ▼	-1.10	9,150	9,200	9,040	479,481	4,363,277,100
23/04/2020	9,150	0.00 ■■	0.00	9,170	9,380	9,150	541,496	4,954,688,400
22/04/2020	9,170	0.20 ▲	2.18	8,990	9,290	8,730	816,841	7,490,431,970
21/04/2020	8,990	-0.60 ▼	-6.67	9,550	9,450	8,970	1,619,331	14,557,785,690
20/04/2020	9,550	-0.20 ▼	-2.09	9,730	9,850	9,540	1,128,439	10,776,592,450
19/04/2020	9,730	0.00 ■■	0.00	9,720	9,940	9,720	837,549	8,149,351,770
17/04/2020	9,730	0.00 ■■	0.00	9,720	9,940	9,720	837,549	8,149,351,770
16/04/2020	9,720	0.00 ■■	0.00	9,700	9,950	9,500	763,402	7,420,267,440
15/04/2020	9,700	0.50 ▲	5.15	9,160	9,800	9,180	1,485,717	14,411,454,900
14/04/2020	9,160	0.10 ▲	1.09	9,040	9,160	8,940	853,063	7,814,057,080
13/04/2020	9,040	0.00 ■■	0.00	9,010	9,240	9,010	768,437	6,946,670,480
12/04/2020	9,010	-0.20 ▼	-2.22	9,190	9,230	8,950	1,070,998	9,649,691,980
10/04/2020	9,010	-0.20 ▼	-2.22	9,190	9,230	8,950	1,070,998	9,649,691,980
09/04/2020	9,190	-0.10 ▼	-1.09	9,280	9,490	9,180	982,178	9,026,215,820
08/04/2020	9,280	0.10 ▲	1.08	9,180	9,290	8,800	876,123	8,130,421,440
07/04/2020	9,180	0.30 ▲	3.27	8,930	9,400	9,010	1,728,452	15,867,189,360
06/04/2020	8,930	0.60 ▲	6.72	8,350	8,930	8,610	1,290,111	11,520,691,230
03/04/2020	8,350	0.50 ▲	5.99	7,810	8,350	7,900	1,067,281	8,911,796,350
02/04/2020	7,810	0.50 ▲	6.40	7,300	7,810	7,200	880,742	6,878,595,020
01/04/2020	7,810	0.50 ▲	6.40	7,300	7,810	7,200	880,742	6,878,595,020
31/03/2020	7,300	-0.30 ▼	-4.11	7,640	7,860	7,120	1,219,127	8,899,627,100
30/03/2020	7,640	-0.60 ▼	-7.85	8,210	7,990	7,640	1,613,035	12,323,587,400
29/03/2020	8,210	-0.50 ▼	-6.09	8,700	8,750	8,210	1,165,184	9,566,160,640
27/03/2020	8,210	-0.50 ▼	-6.09	8,700	8,750	8,210	1,165,184	9,566,160,640
26/03/2020	8,700	-0.40 ▼	-4.60	9,110	9,110	8,700	722,163	6,282,818,100
25/03/2020	9,110	0.30 ▲	3.29	8,800	9,260	8,900	989,424	9,013,652,640
24/03/2020	8,800	-0.30 ▼	-3.41	9,120	9,170	8,800	781,520	6,877,376,000
23/03/2020	9,120	-0.70 ▼	-7.68	9,800	9,500	9,120	1,063,320	9,697,478,400
22/03/2020	9,800	0.10 ▲	1.02	9,750	9,920	9,740	488,923	4,791,445,400
20/03/2020	9,800	0.10 ▲	1.02	9,750	9,920	9,740	488,923	4,791,445,400
19/03/2020	9,750	-0.30 ▼	-3.08	10,000	9,960	9,600	751,650	7,328,587,500
18/03/2020	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	830,639	8,306,390,000
17/03/2020	10,200	0.20 ▲	1.96	9,990	10,200	9,560	861,139	8,783,617,800
16/03/2020	9,990	-0.41 ▼	-4.10	10,400	10,500	9,800	9,159,620	91,504,603,800
14/03/2020	10,400	0.45 ▲	4.33	9,950	10,550	9,280	16,337,900	169,914,160,000
13/03/2020	10,400	0.45 ▲	4.33	9,950	10,550	9,280	16,337,900	169,914,160,000
12/03/2020	9,950	-0.70 ▼	-7.04	10,650	10,250	9,930	21,362,410	212,555,979,500
11/03/2020	10,650	-0.75 ▼	-7.04	11,400	11,500	10,650	18,789,590	200,109,133,500
10/03/2020	11,400	0.00 ■■	0.00	11,400	11,500	10,850	1,531,925	17,463,945,000
09/03/2020	11,400	-0.90 ▼	-7.89	12,250	11,700	11,400	1,701,534	19,397,487,600
07/03/2020	12,250	0.10 ▲	0.82	12,200	12,400	12,100	1,206,275	14,776,868,750
06/03/2020	12,250	0.10 ▲	0.82	12,200	12,400	12,100	1,206,275	14,776,868,750
05/03/2020	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	1,751,748	21,371,325,600
04/03/2020	12,500	0.30 ▲	2.40	12,250	12,600	12,100	1,216,350	15,204,375,000
03/03/2020	12,250	-0.10 ▼	-0.82	12,350	12,700	12,150	1,555,262	19,051,959,500
02/03/2020	12,350	0.80 ▲	6.48	11,600	12,400	11,750	2,755,064	34,025,040,400
28/02/2020	11,600	-0.10 ▼	-0.86	11,650	11,750	11,350	1,194,299	13,853,868,400
27/02/2020	11,650	0.50 ▲	4.29	11,200	11,700	11,150	1,306,963	15,226,118,950
26/02/2020	11,200	0.00 ■■	0.00	11,150	11,400	10,950	838,126	9,387,011,200
25/02/2020	11,150	0.30 ▲	2.69	10,850	11,150	10,700	566,901	6,320,946,150
24/02/2020	10,850	-0.50 ▼	-4.61	11,300	11,100	10,750	1,176,504	12,765,068,400
21/02/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,200	765,081	8,645,415,300
20/02/2020	11,300	-0.10 ▼	-0.88	11,400	11,550	11,200	714,021	8,068,437,300
19/02/2020	11,400	-0.20 ▼	-1.75	11,550	11,550	11,300	682,357	7,778,869,800
18/02/2020	11,550	-0.10 ▼	-0.87	11,650	11,750	11,350	850,244	9,820,318,200
17/02/2020	11,650	0.10 ▲	0.86	11,600	11,850	11,500	891,487	10,385,823,550
15/02/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,450	1,782,675	20,679,030,000
14/02/2020	11,600	0.10 ▲	0.86	11,500	11,900	11,450	1,782,675	20,679,030,000
13/02/2020	11,500	-0.10 ▼	-0.87	11,550	11,600	11,300	780,788	8,979,062,000
12/02/2020	11,550	0.20 ▲	1.73	11,350	11,800	11,400	1,467,918	16,954,452,900
11/02/2020	11,350	0.40 ▲	3.52	10,950	11,450	10,900	1,465,280	16,630,928,000
10/02/2020	10,950	-0.20 ▼	-1.83	11,150	11,100	10,800	533,540	5,842,263,000
09/02/2020	11,150	0.20 ▲	1.79	10,950	11,450	10,950	1,496,366	16,684,480,900
07/02/2020	11,150	0.20 ▲	1.79	10,950	11,450	10,950	1,496,366	16,684,480,900
06/02/2020	10,950	0.70 ▲	6.39	10,250	10,950	10,300	2,269,795	24,854,255,250
05/02/2020	10,250	0.10 ▲	0.98	10,200	10,450	10,250	396,795	4,067,148,750
04/02/2020	10,200	-0.10 ▼	-0.98	10,250	10,400	10,100	543,340	5,542,068,000
03/02/2020	10,250	0.10 ▲	0.98	10,200	10,400	9,820	710,510	7,282,727,500
02/02/2020	10,200	-0.20 ▼	-1.96	10,350	10,500	10,200	626,103	6,386,250,600
31/01/2020	10,200	-0.20 ▼	-1.96	10,350	10,500	10,200	626,103	6,386,250,600
30/01/2020	10,350	-0.60 ▼	-5.80	10,900	10,800	10,200	826,452	8,553,778,200
29/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
28/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
27/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
26/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
24/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
23/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
22/01/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,750	703,070	7,663,463,000
21/01/2020	10,900	0.20 ▲	1.83	10,700	11,050	10,700	7,604,200	82,885,780,000
20/01/2020	10,700	0.10 ▲	0.93	10,600	10,750	10,500	4,135,740	44,252,418,000
17/01/2020	10,600	0.20 ▲	1.89	10,400	10,700	10,400	6,094,750	64,604,350,000
16/01/2020	10,400	0.15 ▲	1.44	10,250	10,550	10,300	9,556,920	99,391,968,000
15/01/2020	10,250	-0.05 ▼	-0.49	10,300	10,350	10,200	2,479,650	25,416,412,500
14/01/2020	10,400	-0.05 ▼	-0.48	10,400	10,450	10,350	556,440	5,786,976,000
13/01/2020	10,400	-0.10 ▼	-0.96	10,500	10,550	10,300	339,012	3,525,724,800
10/01/2020	10,500	0.40 ▲	3.81	10,150	10,500	10,150	1,075,416	11,291,868,000
09/01/2020	10,150	0.20 ▲	1.97	9,980	10,200	10,050	244,348	2,480,132,200
08/01/2020	9,980	-0.20 ▼	-2.00	10,150	10,100	9,970	449,022	4,481,239,560
07/01/2020	10,150	0.10 ▲	0.99	10,050	10,150	10,000	215,497	2,187,294,550
06/01/2020	10,050	-0.10 ▼	-1.00	10,200	10,150	10,000	230,249	2,314,002,450
03/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,150	197,525	2,014,755,000
02/01/2020	10,200	0.10 ▲	0.98	10,050	10,300	10,000	291,453	2,972,820,600
31/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	183,167	1,840,828,350
30/12/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	196,086	1,980,468,600
28/12/2019	10,150	0.10 ▲	0.99	10,100	10,200	10,000	201,401	2,044,220,150
27/12/2019	10,150	0.10 ▲	0.99	10,100	10,200	10,000	201,401	2,044,220,150
26/12/2019	10,100	0.00 ■■	0.00	10,100	10,150	10,000	233,556	2,358,915,600
25/12/2019	10,100	0.00 ■■	0.00	10,100	10,250	10,100	126,344	1,276,074,400
24/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,250	10,100	155,913	1,574,721,300
23/12/2019	10,200	0.20 ▲	1.96	10,000	10,300	10,100	341,412	3,482,402,400
21/12/2019	10,000	0.07 ▲	0.70	9,930	10,050	9,950	1,537,200	15,372,000,000
20/12/2019	10,000	0.07 ▲	0.70	9,930	10,050	9,950	1,537,200	15,372,000,000
19/12/2019	9,930	0.00 ■■	0.00	9,940	10,050	9,900	270,323	2,684,307,390
18/12/2019	9,940	-0.10 ▼	-1.01	10,050	10,050	9,900	211,342	2,100,739,480
17/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	9,990	211,949	2,130,087,450
16/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	10,000	160,100	1,609,005,000
14/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	136,139	1,368,196,950
13/12/2019	10,050	0.00 ■■	0.00	10,100	10,200	10,050	136,139	1,368,196,950
12/12/2019	10,100	0.00 ■■	0.00	10,050	10,100	10,000	165,079	1,667,297,900
11/12/2019	10,050	0.00 ■■	0.00	10,050	10,100	9,950	104,781	1,053,049,050
10/12/2019	10,050	0.10 ▲	1.00	9,950	10,050	9,900	204,013	2,050,330,650
09/12/2019	9,950	-0.10 ▼	-1.01	10,000	10,050	9,920	189,302	1,883,554,900
07/12/2019	10,000	-0.10 ▼	-1.00	10,050	10,100	9,990	157,996	1,579,960,000
06/12/2019	10,000	-0.10 ▼	-1.00	10,050	10,100	9,990	157,996	1,579,960,000
05/12/2019	10,050	0.00 ■■	0.00	10,100	10,150	9,990	95,822	963,011,100
04/12/2019	10,100	0.40 ▲	3.96	9,750	10,100	9,800	285,186	2,880,378,600
03/12/2019	9,750	-0.30 ▼	-3.08	10,000	10,050	9,750	360,378	3,513,685,500
02/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,150	10,000	312,882	3,128,820,000
29/11/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,050	215,784	2,179,418,400
28/11/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,050	239,765	2,421,626,500
27/11/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	220,193	2,223,949,300
26/11/2019	10,150	0.00 ■■	0.00	10,150	10,250	10,100	395,694	4,016,294,100
25/11/2019	10,150	-0.10 ▼	-0.99	10,250	10,300	10,100	201,084	2,041,002,600
23/11/2019	10,250	0.10 ▲	0.98	10,200	10,400	10,100	360,404	3,694,141,000
22/11/2019	10,250	0.10 ▲	0.98	10,200	10,400	10,100	360,404	3,694,141,000
21/11/2019	10,200	-0.20 ▼	-1.96	10,400	10,450	10,200	430,407	4,390,151,400
20/11/2019	10,400	-0.20 ▼	-1.92	10,600	10,600	10,350	482,940	5,022,576,000
19/11/2019	10,600	0.00 ■■	0.00	10,600	10,650	10,550	233,290	2,472,874,000
18/11/2019	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	221,329	2,346,087,400
15/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,650	161,081	1,723,566,700
14/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,850	10,650	204,426	2,187,358,200
13/11/2019	10,800	0.10 ▲	0.93	10,750	10,900	10,750	224,906	2,428,984,800
12/11/2019	10,750	-0.10 ▼	-0.93	10,800	10,850	10,750	144,703	1,555,557,250
11/11/2019	10,800	0.00 ■■	0.00	10,850	10,900	10,750	308,854	3,335,623,200
09/11/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,850	286,399	3,107,429,150
08/11/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,850	286,399	3,107,429,150
07/11/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,850	384,898	4,195,388,200
06/11/2019	11,000	0.10 ▲	0.91	10,950	11,050	10,900	406,265	4,468,915,000
05/11/2019	10,950	0.00 ■■	0.00	10,900	10,950	10,850	441,170	4,830,811,500
04/11/2019	10,900	0.10 ▲	0.92	10,800	10,950	10,700	314,558	3,428,682,200
01/11/2019	10,900	0.10 ▲	0.92	10,800	10,950	10,700	314,558	3,428,682,200
31/10/2019	10,800	0.10 ▲	0.93	10,700	10,850	10,650	312,762	3,377,829,600
30/10/2019	10,700	0.00 ■■	0.00	10,650	10,800	10,650	278,101	2,975,680,700
29/10/2019	10,650	-0.20 ▼	-1.88	10,850	10,900	10,650	455,307	4,849,019,550
28/10/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,750	543,794	5,900,164,900
26/10/2019	10,900	0.00 ■■	0.00	10,950	11,000	10,850	193,962	2,114,185,800
25/10/2019	10,900	0.00 ■■	0.00	10,950	11,000	10,850	193,962	2,114,185,800
24/10/2019	10,950	-0.10 ▼	-0.91	11,000	11,050	10,900	208,442	2,282,439,900
23/10/2019	11,000	0.00 ■■	0.00	11,000	11,100	10,950	185,520	2,040,720,000
22/10/2019	11,000	0.10 ▲	0.91	10,950	11,100	10,900	381,273	4,194,003,000
21/10/2019	10,950	0.10 ▲	0.91	10,800	10,950	10,700	298,259	3,265,936,050
18/10/2019	10,800	-0.10 ▼	-0.93	10,900	11,050	10,800	323,535	3,494,178,000
17/10/2019	10,900	-0.20 ▼	-1.83	11,050	11,050	10,900	390,492	4,256,362,800
16/10/2019	11,050	0.00 ■■	0.00	11,050	11,200	11,000	238,898	2,639,822,900
15/10/2019	11,050	0.00 ■■	0.00	11,100	11,200	11,000	278,151	3,073,568,550
14/10/2019	11,100	0.10 ▲	0.90	11,000	11,300	11,100	685,660	7,610,826,000
11/10/2019	11,000	0.20 ▲	1.82	10,800	11,250	10,800	808,360	8,891,960,000
10/10/2019	10,800	-0.10 ▼	-0.93	10,900	10,950	10,800	337,446	3,644,416,800
09/10/2019	10,900	-0.10 ▼	-0.92	11,000	11,100	10,850	565,308	6,161,857,200
08/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,550	1,168,297	12,851,267,000
07/10/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,400	296,599	3,114,289,500
04/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	157,613	1,639,175,200
03/10/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,300	236,463	2,482,861,500
02/10/2019	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	317,706	3,304,142,400
01/10/2019	10,500	-0.10 ▼	-0.95	10,550	10,600	10,450	358,661	3,765,940,500
30/09/2019	10,550	-0.10 ▼	-0.95	10,650	10,750	10,550	390,175	4,116,346,250
27/09/2019	10,650	0.00 ■■	0.00	10,700	10,750	10,600	420,506	4,478,388,900
26/09/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,550	330,898	3,540,608,600
25/09/2019	10,600	0.10 ▲	0.94	10,500	10,650	10,450	261,364	2,770,458,400
24/09/2019	10,500	-0.10 ▼	-0.95	10,550	10,650	10,500	285,985	3,002,842,500
23/09/2019	10,550	0.20 ▲	1.90	10,350	10,750	10,350	1,024,657	10,810,131,350
20/09/2019	10,350	-0.20 ▼	-1.93	10,550	10,600	10,350	359,473	3,720,545,550
19/09/2019	10,550	0.40 ▲	3.79	10,200	10,550	10,150	810,524	8,551,028,200
18/09/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,150	345,376	3,522,835,200
17/09/2019	10,200	-0.20 ▼	-1.96	10,350	10,350	10,150	351,778	3,588,135,600
16/09/2019	10,350	0.00 ■■	0.00	10,350	10,400	10,250	248,434	2,571,291,900
13/09/2019	10,350	0.20 ▲	1.93	10,150	10,350	10,100	421,129	4,358,685,150
12/09/2019	10,150	0.10 ▲	0.99	10,050	10,150	10,050	217,684	2,209,492,600
11/09/2019	10,050	0.00 ■■	0.00	10,050	10,100	10,000	146,310	1,470,415,500
10/09/2019	10,150	0.05 ▲	0.49	10,100	10,150	10,000	944,360	9,585,254,000
09/09/2019	10,100	-0.10 ▼	-0.99	10,150	10,250	10,100	139,601	1,409,970,100
06/09/2019	10,150	0.00 ■■	0.00	10,150	10,200	10,100	127,633	1,295,474,950
05/09/2019	10,150	0.00 ■■	0.00	10,150	10,300	10,100	286,362	2,906,574,300
04/09/2019	10,150	0.00 ■■	0.00	10,200	10,250	10,050	286,097	2,903,884,550
03/09/2019	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	323,780	3,302,556,000
30/08/2019	10,400	0.10 ▲	0.96	10,350	10,400	10,300	144,893	1,506,887,200
29/08/2019	10,350	0.00 ■■	0.00	10,350	10,450	10,300	173,171	1,792,319,850
28/08/2019	10,350	-0.10 ▼	-0.97	10,450	10,500	10,350	213,213	2,206,754,550
27/08/2019	10,450	-0.10 ▼	-0.96	10,550	10,650	10,450	393,238	4,109,337,100
26/08/2019	10,550	-0.10 ▼	-0.95	10,700	10,650	10,450	363,922	3,839,377,100
23/08/2019	10,700	0.40 ▲	3.74	10,300	10,750	10,300	600,953	6,430,197,100
22/08/2019	10,300	0.10 ▲	0.97	10,250	10,400	10,250	273,365	2,815,659,500
21/08/2019	10,250	-0.10 ▼	-0.98	10,300	10,300	10,200	244,372	2,504,813,000
20/08/2019	10,300	0.10 ▲	0.97	10,250	10,300	10,200	123,615	1,273,234,500
19/08/2019	10,250	-0.10 ▼	-0.98	10,300	10,400	10,200	129,809	1,330,542,250
16/08/2019	10,300	0.00 ■■	0.00	10,350	10,450	10,150	193,415	1,992,174,500
15/08/2019	10,350	0.20 ▲	1.93	10,150	10,350	10,000	322,958	3,342,615,300
14/08/2019	10,150	0.00 ■■	0.00	10,200	10,350	10,150	367,335	3,728,450,250
13/08/2019	10,200	-0.20 ▼	-1.96	10,350	10,350	10,150	409,742	4,179,368,400
12/08/2019	10,350	0.00 ■■	0.00	10,350	10,450	10,300	144,722	1,497,872,700
09/08/2019	10,350	-0.10 ▼	-0.97	10,450	10,500	10,350	244,376	2,529,291,600
08/08/2019	10,450	0.00 ■■	0.00	10,400	10,450	10,350	150,971	1,577,646,950
07/08/2019	10,400	0.00 ■■	0.00	10,450	10,600	10,400	197,707	2,056,152,800
06/08/2019	10,450	0.00 ■■	0.00	10,450	10,500	10,200	311,775	3,258,048,750
05/08/2019	10,450	-0.20 ▼	-1.91	10,600	10,600	10,400	208,132	2,174,979,400
02/08/2019	10,600	0.10 ▲	0.94	10,500	10,800	10,350	308,095	3,265,807,000
01/08/2019	10,500	-0.20 ▼	-1.90	10,700	10,750	10,500	500,551	5,255,785,500
31/07/2019	10,700	-0.20 ▼	-1.87	10,850	10,900	10,600	328,459	3,514,511,300
30/07/2019	10,850	-0.10 ▼	-0.92	10,950	11,050	10,850	200,889	2,179,645,650
29/07/2019	10,950	-0.20 ▼	-1.83	11,150	11,200	10,900	683,173	7,480,744,350
26/07/2019	11,150	0.00 ■■	0.00	11,200	11,300	11,150	270,250	3,013,287,500
25/07/2019	11,200	-0.20 ▼	-1.79	11,350	11,350	11,200	585,805	6,561,016,000
24/07/2019	11,350	-0.20 ▼	-1.76	11,500	11,550	11,350	440,190	4,996,156,500
23/07/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,500	190,496	2,190,704,000
22/07/2019	11,500	-0.20 ▼	-1.74	11,700	11,750	11,500	282,519	3,248,968,500
19/07/2019	11,700	0.10 ▲	0.85	11,550	11,750	11,550	476,381	5,573,657,700
18/07/2019	11,550	0.00 ■■	0.00	11,550	11,650	11,500	364,750	4,212,862,500
17/07/2019	11,550	0.20 ▲	1.73	11,400	11,650	11,400	784,260	9,058,203,000
16/07/2019	11,400	0.10 ▲	0.88	11,350	11,500	11,300	323,803	3,691,354,200
15/07/2019	11,350	-0.10 ▼	-0.88	11,400	11,500	11,300	338,857	3,846,026,950
12/07/2019	11,400	-0.10 ▼	-0.88	11,500	11,550	11,400	259,973	2,963,692,200
11/07/2019	11,500	0.10 ▲	0.87	11,450	11,550	11,400	259,971	2,989,666,500
10/07/2019	11,450	0.10 ▲	0.87	11,350	11,550	11,350	320,716	3,672,198,200
09/07/2019	11,350	-0.10 ▼	-0.88	11,400	11,450	11,300	162,681	1,846,429,350
08/07/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,300	246,873	2,814,352,200
05/07/2019	11,400	0.00 ■■	0.00	11,450	11,500	11,400	227,582	2,594,434,800
04/07/2019	11,450	0.10 ▲	0.87	11,350	11,550	11,350	240,738	2,756,450,100
03/07/2019	11,350	-0.10 ▼	-0.88	11,450	11,500	11,350	234,212	2,658,306,200
02/07/2019	11,450	-0.10 ▼	-0.87	11,550	11,550	11,400	253,027	2,897,159,150
01/07/2019	11,550	0.20 ▲	1.73	11,350	11,600	11,450	422,755	4,882,820,250
28/06/2019	11,350	0.00 ■■	0.00	11,300	11,400	11,250	305,669	3,469,343,150
27/06/2019	11,300	-0.20 ▼	-1.77	11,500	11,550	11,300	391,327	4,421,995,100
26/06/2019	11,500	-0.20 ▼	-1.74	11,650	11,650	11,500	281,595	3,238,342,500
25/06/2019	11,650	0.00 ■■	0.00	11,700	11,800	11,600	249,983	2,912,301,950
24/06/2019	11,700	0.30 ▲	2.56	11,450	11,700	11,500	315,973	3,696,884,100
21/06/2019	11,450	-0.10 ▼	-0.87	11,500	11,600	11,400	1,502,081	17,198,827,450
20/06/2019	11,500	0.20 ▲	1.74	11,300	11,550	11,300	274,417	3,155,795,500
19/06/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,250	128,456	1,451,552,800
18/06/2019	11,200	-0.30 ▼	-2.68	11,450	11,500	11,200	353,028	3,953,913,600
17/06/2019	11,450	-0.20 ▼	-1.75	11,650	11,700	11,450	286,529	3,280,757,050
16/06/2019	11,650	0.10 ▲	0.86	11,600	11,750	11,600	113,567	1,323,055,550
14/06/2019	11,650	0.10 ▲	0.86	11,600	11,750	11,600	113,567	1,323,055,550
13/06/2019	11,600	-0.10 ▼	-0.86	11,650	11,700	11,600	130,850	1,517,860,000
11/06/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,700	120,101	1,405,181,700
10/06/2019	11,800	0.10 ▲	0.85	11,750	11,850	11,750	303,083	3,576,379,400
09/06/2019	11,750	0.20 ▲	1.70	11,550	11,750	11,600	142,948	1,679,639,000
07/06/2019	11,750	0.20 ▲	1.70	11,550	11,750	11,600	142,948	1,679,639,000
06/06/2019	11,550	-0.10 ▼	-0.87	11,650	11,700	11,550	190,001	2,194,511,550
05/06/2019	11,650	0.10 ▲	0.86	11,600	11,800	11,650	240,136	2,797,584,400
04/06/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,550	244,045	2,830,922,000
03/06/2019	11,600	-0.20 ▼	-1.72	11,750	11,750	11,500	384,714	4,462,682,400
02/06/2019	11,750	-0.10 ▼	-0.85	11,800	11,900	11,700	192,887	2,266,422,250
31/05/2019	11,750	-0.10 ▼	-0.85	11,800	11,900	11,700	192,887	2,266,422,250
30/05/2019	11,800	0.10 ▲	0.85	11,750	11,900	11,700	210,056	2,478,660,800
29/05/2019	11,750	-0.10 ▼	-0.85	11,800	11,850	11,750	176,517	2,074,074,750
28/05/2019	11,800	0.00 ■■	0.00	11,800	11,950	11,750	230,774	2,723,133,200
27/05/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,750	125,699	1,483,248,200
26/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,950	11,750	604,054	7,127,837,200
24/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,950	11,750	604,054	7,127,837,200
23/05/2019	12,000	-0.10 ▼	-0.83	12,050	12,150	11,950	187,381	2,248,572,000
22/05/2019	12,050	0.00 ■■	0.00	12,050	12,200	12,000	445,311	5,365,997,550
21/05/2019	12,050	0.10 ▲	0.83	11,950	12,200	11,950	545,038	6,567,707,900
20/05/2019	11,950	0.00 ■■	0.00	11,950	12,050	11,900	286,904	3,428,502,800
19/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,950	181,671	2,170,968,450
17/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,950	181,671	2,170,968,450
16/05/2019	12,000	-0.10 ▼	-0.83	12,050	12,150	11,950	184,438	2,213,256,000
15/05/2019	12,050	0.20 ▲	1.66	11,900	12,150	11,950	304,459	3,668,730,950
14/05/2019	11,900	0.00 ■■	0.00	11,950	11,950	11,800	299,276	3,561,384,400
13/05/2019	11,950	-0.10 ▼	-0.84	12,000	12,050	11,850	196,299	2,345,773,050
12/05/2019	12,000	0.10 ▲	0.83	11,900	12,050	11,900	196,945	2,363,340,000
10/05/2019	12,000	0.10 ▲	0.83	11,900	12,050	11,900	196,945	2,363,340,000
09/05/2019	11,900	-0.30 ▼	-2.52	12,150	12,200	11,850	664,265	7,904,753,500
08/05/2019	12,150	0.10 ▲	0.82	12,100	12,250	11,950	425,425	5,168,913,750
07/05/2019	12,100	0.00 ■■	0.00	12,050	12,200	12,050	386,815	4,680,461,500
06/05/2019	12,050	-0.30 ▼	-2.49	12,350	12,200	12,050	275,788	3,323,245,400
05/05/2019	12,350	0.40 ▲	3.24	11,900	12,400	11,900	868,366	10,724,320,100
03/05/2019	12,350	0.40 ▲	3.24	11,900	12,400	11,900	868,366	10,724,320,100
02/05/2019	11,900	0.00 ■■	0.00	11,950	12,100	11,850	209,665	2,495,013,500
01/05/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
30/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
29/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
28/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
26/04/2019	11,950	0.10 ▲	0.84	11,850	12,000	11,850	150,347	1,796,646,650
25/04/2019	11,850	-0.20 ▼	-1.69	12,050	12,050	11,800	290,100	3,437,685,000
24/04/2019	12,050	0.00 ■■	0.00	12,050	12,200	12,050	200,983	2,421,845,150
23/04/2019	12,050	0.50 ▲	4.15	11,550	12,200	11,550	444,494	5,356,152,700
22/04/2019	11,550	-0.20 ▼	-1.73	11,750	11,800	11,550	243,056	2,807,296,800
21/04/2019	11,750	0.00 ■■	0.00	11,750	11,900	11,750	165,040	1,939,220,000
19/04/2019	11,750	0.00 ■■	0.00	11,750	11,900	11,750	165,040	1,939,220,000
18/04/2019	11,750	-0.20 ▼	-1.70	11,900	12,000	11,750	243,917	2,866,024,750
17/04/2019	11,900	-0.20 ▼	-1.68	12,050	12,200	11,900	171,226	2,037,589,400
16/04/2019	12,050	0.00 ■■	0.00	12,100	12,150	11,850	305,401	3,680,082,050
15/04/2019	12,100	0.00 ■■	0.00	12,050	12,150	12,050	154,176	1,865,529,600
12/04/2019	12,100	0.00 ■■	0.00	12,050	12,150	12,050	154,176	1,865,529,600
11/04/2019	12,050	0.00 ■■	0.00	12,100	12,200	12,050	78,876	950,455,800
10/04/2019	12,100	-0.20 ▼	-1.65	12,250	12,250	12,050	196,927	2,382,816,700
09/04/2019	12,250	0.00 ■■	0.00	12,250	12,350	12,200	272,231	3,334,829,750
08/04/2019	12,250	0.00 ■■	0.00	12,250	12,300	12,150	188,128	2,304,568,000
05/04/2019	12,250	-0.10 ▼	-0.82	12,300	12,300	12,200	114,343	1,400,701,750
04/04/2019	12,300	0.10 ▲	0.81	12,250	12,300	12,200	109,353	1,345,041,900
03/04/2019	12,250	0.10 ▲	0.82	12,200	12,300	12,150	142,807	1,749,385,750
02/04/2019	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	182,587	2,227,561,400
01/04/2019	12,400	0.20 ▲	1.61	12,200	12,400	12,200	168,515	2,089,586,000
31/03/2019	12,150	0.00 ■■	0.00	12,150	12,250	12,100	2,724,410	33,101,581,500
29/03/2019	12,200	0.00 ■■	0.00	12,150	12,350	12,150	343,279	4,188,003,800
28/03/2019	12,150	-0.20 ▼	-1.65	12,350	12,300	12,150	403,192	4,898,782,800
27/03/2019	12,350	0.00 ■■	0.00	12,300	12,400	12,300	124,207	1,533,956,450
26/03/2019	12,300	0.10 ▲	0.81	12,250	12,450	12,300	168,492	2,072,451,600
25/03/2019	12,250	-0.30 ▼	-2.45	12,550	12,450	12,150	392,977	4,813,968,250
22/03/2019	12,550	0.10 ▲	0.80	12,500	12,650	12,450	300,157	3,766,970,350
21/03/2019	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	474,436	5,930,450,000
20/03/2019	12,800	0.10 ▲	0.78	12,700	12,850	12,650	422,221	5,404,428,800
19/03/2019	12,700	-0.20 ▼	-1.57	12,850	12,900	12,700	433,596	5,506,669,200
18/03/2019	12,850	-0.10 ▼	-0.78	12,950	13,050	12,850	331,401	4,258,502,850
15/03/2019	12,950	-0.10 ▼	-0.77	13,000	13,050	12,850	439,980	5,697,741,000
14/03/2019	13,000	0.20 ▲	1.54	12,800	13,150	12,750	847,569	11,018,397,000
13/03/2019	12,800	0.10 ▲	0.78	12,700	12,950	12,750	615,404	7,877,171,200
12/03/2019	12,700	0.10 ▲	0.79	12,550	12,700	12,500	378,221	4,803,406,700
11/03/2019	12,550	0.00 ■■	0.00	12,600	12,650	12,450	210,688	2,644,134,400
08/03/2019	12,600	-0.20 ▼	-1.59	12,800	12,750	12,550	290,421	3,659,304,600
07/03/2019	12,800	0.20 ▲	1.56	12,650	12,900	12,650	350,464	4,485,939,200
06/03/2019	12,650	0.00 ■■	0.00	12,700	12,750	12,600	202,017	2,555,515,050
05/03/2019	12,700	-0.10 ▼	-0.79	12,750	12,900	12,650	472,711	6,003,429,700
04/03/2019	12,750	0.10 ▲	0.78	12,650	12,800	12,650	306,300	3,905,325,000
01/03/2019	12,650	0.40 ▲	3.16	12,300	12,650	12,450	259,920	3,287,988,000
28/02/2019	12,300	-0.40 ▼	-3.25	12,700	12,850	12,300	843,706	10,377,583,800
27/02/2019	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	240,988	3,060,547,600
26/02/2019	12,800	-0.10 ▼	-0.78	12,900	12,950	12,700	376,468	4,818,790,400
25/02/2019	12,900	-0.20 ▼	-1.55	13,050	13,150	12,900	689,620	8,896,098,000
22/02/2019	13,050	0.10 ▲	0.77	13,000	13,150	12,800	572,647	7,473,043,350
21/02/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,800	411,680	5,351,840,000
20/02/2019	12,900	0.10 ▲	0.78	12,800	13,050	12,700	545,495	7,036,885,500
19/02/2019	12,800	-0.30 ▼	-2.34	13,100	13,150	12,800	524,788	6,717,286,400
18/02/2019	13,100	0.10 ▲	0.76	13,000	13,200	12,950	371,354	4,864,737,400
15/02/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,750	450,789	5,860,257,000
14/02/2019	12,950	-0.10 ▼	-0.77	13,000	13,050	12,900	482,199	6,244,477,050
13/02/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,950	688,772	8,954,036,000
12/02/2019	13,000	0.10 ▲	0.77	12,950	13,100	12,800	646,203	8,400,639,000
11/02/2019	12,950	0.50 ▲	3.86	12,400	12,950	12,450	686,177	8,885,992,150
01/02/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,200	335,123	4,155,525,200
31/01/2019	12,300	0.30 ▲	2.44	12,000	12,400	12,000	506,435	6,229,150,500
30/01/2019	12,000	-0.20 ▼	-1.67	12,150	12,200	12,000	248,730	2,984,760,000
29/01/2019	12,150	-0.10 ▼	-0.82	12,250	12,200	12,050	287,048	3,487,633,200
28/01/2019	12,250	-0.10 ▼	-0.82	12,300	12,350	12,100	270,301	3,311,187,250
25/01/2019	12,300	0.10 ▲	0.81	12,200	12,400	12,150	642,292	7,900,191,600
24/01/2019	12,200	0.00 ■■	0.00	12,150	12,200	12,000	375,461,000	4,580,624,200,000
23/01/2019	12,150	0.40 ▲	3.29	11,750	12,250	11,700	782,462,000	9,506,913,300,000
22/01/2019	11,750	0.10 ▲	0.85	11,700	11,850	11,700	405,190,000	4,760,982,500,000
21/01/2019	11,700	0.45 ▲	3.85	11,250	11,850	11,250	6,690,440	78,278,148,000
18/01/2019	11,250	0.05 ▲	0.44	11,200	11,300	11,050	2,620,140	29,476,575,000
17/01/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,150	1,740,540	19,494,048,000
16/01/2019	11,300	0.05 ▲	0.44	11,300	11,450	11,300	2,682,420	30,311,346,000
15/01/2019	11,350	0.15 ▲	1.32	11,200	11,350	11,200	2,051,260	23,281,801,000
14/01/2019	11,200	-0.20 ▼	-1.79	11,400	11,450	11,200	1,929,220	21,607,264,000
11/01/2019	11,400	-0.10 ▼	-0.88	11,400	11,500	11,300	2,169,340	24,730,476,000
10/01/2019	11,400	0.05 ▲	0.44	11,400	11,500	11,350	2,073,630	23,639,382,000
09/01/2019	11,400	0.05 ▲	0.44	11,350	11,550	11,400	2,633,920	30,026,688,000
08/01/2019	11,350	-0.15 ▼	-1.32	11,500	11,500	11,300	1,572,220	17,844,697,000
07/01/2019	11,500	0.35 ▲	3.04	11,150	11,600	11,350	3,702,750	42,581,625,000
04/01/2019	11,150	0.05 ▲	0.45	11,100	11,350	10,900	3,828,780	42,690,897,000
03/01/2019	11,100	-0.50 ▼	-4.50	11,600	11,650	11,100	6,284,880	69,762,168,000
02/01/2019	11,600	-0.35 ▼	-3.02	11,950	12,050	11,600	3,858,970	44,764,052,000
30/12/2018	11,950	-0.05 ▼	-0.42	12,000	12,150	11,950	2,108,370	25,195,021,500
28/12/2018	11,950	-0.05 ▼	-0.42	12,000	12,150	11,950	2,108,370	25,195,021,500
27/12/2018	12,000	0.05 ▲	0.42	11,950	12,250	12,000	2,092,380	25,108,560,000
26/12/2018	11,950	0.05 ▲	0.42	11,950	12,150	11,950	2,469,970	29,516,141,500
25/12/2018	11,950	-0.20 ▼	-1.67	12,150	12,100	11,700	6,727,130	80,389,203,500
24/12/2018	12,150	0.05 ▲	0.41	12,100	12,450	12,150	3,321,220	40,352,823,000
23/12/2018	12,100	-0.15 ▼	-1.24	12,250	12,300	12,100	3,672,880	44,441,848,000
21/12/2018	12,100	-0.15 ▼	-1.24	12,250	12,300	12,100	3,672,880	44,441,848,000
20/12/2018	12,250	-0.20 ▼	-1.63	12,450	12,400	12,200	3,411,360	41,789,160,000
19/12/2018	12,450	0.05 ▲	0.40	12,400	12,450	12,200	3,151,380	39,234,681,000
18/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,450	12,200	5,276,070	65,423,268,000
17/12/2018	12,500	-0.30 ▼	-2.40	12,800	12,700	12,500	3,971,510	49,643,875,000
16/12/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	3,741,130	47,886,464,000
14/12/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	3,741,130	47,886,464,000
13/12/2018	12,900	0.20 ▲	1.55	12,700	13,100	12,750	8,926,020	115,145,658,000
12/12/2018	12,700	0.20 ▲	1.57	12,500	12,750	12,500	2,711,830	34,440,241,000
11/12/2018	12,500	-0.05 ▼	-0.40	12,500	12,600	12,450	2,968,290	37,103,625,000
10/12/2018	12,500	-0.15 ▼	-1.20	12,650	12,600	12,450	4,481,730	56,021,625,000
09/12/2018	12,650	0.05 ▲	0.40	12,600	12,850	12,600	5,038,420	63,736,013,000
07/12/2018	12,650	0.05 ▲	0.40	12,600	12,850	12,600	5,038,420	63,736,013,000
06/12/2018	12,600	-0.10 ▼	-0.79	12,700	12,750	12,550	4,741,210	59,739,246,000
05/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,850	12,550	6,617,680	84,044,536,000
04/12/2018	12,800	-0.05 ▼	-0.39	12,800	12,900	12,650	5,838,070	74,727,296,000
03/12/2018	12,800	0.65 ▲	5.08	12,150	12,800	12,300	10,674,800	136,637,440,000
30/11/2018	12,150	0.05 ▲	0.41	12,150	12,250	12,100	2,724,410	33,101,581,500
29/11/2018	12,150	-0.10 ▼	-0.82	12,250	12,350	12,150	3,188,990	38,746,228,500
28/11/2018	12,250	0.10 ▲	0.82	12,150	12,250	12,100	1,972,080	24,157,980,000
27/11/2018	12,150	-0.15 ▼	-1.23	12,300	12,400	12,150	2,873,780	34,916,427,000
26/11/2018	12,300	0.05 ▲	0.41	12,250	12,300	12,150	1,556,000	19,138,800,000
25/11/2018	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	2,126,820	26,053,545,000
23/11/2018	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	2,126,820	26,053,545,000
22/11/2018	12,400	0.15 ▲	1.21	12,250	12,450	12,250	4,899,780	60,757,272,000
21/11/2018	12,250	0.05 ▲	0.41	12,200	12,250	12,050	2,547,880	31,211,530,000
20/11/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,150	2,691,270	32,833,494,000
19/11/2018	12,300	0.20 ▲	1.63	12,100	12,350	12,100	3,045,270	37,456,821,000
16/11/2018	12,100	0.10 ▲	0.83	12,000	12,250	12,000	3,925,350	47,496,735,000
15/11/2018	12,000	0.05 ▲	0.42	11,950	12,050	11,850	3,884,920	46,619,040,000
14/11/2018	11,950	-0.05 ▼	-0.42	12,000	12,200	11,950	3,232,520	38,628,614,000
13/11/2018	12,000	-0.20 ▼	-1.67	12,200	12,200	11,950	5,031,020	60,372,240,000
12/11/2018	12,200	-0.15 ▼	-1.23	12,350	12,350	12,050	4,618,460	56,345,212,000
09/11/2018	12,350	-0.25 ▼	-2.02	12,600	12,650	12,350	3,513,330	43,389,625,500
08/11/2018	12,600	-0.10 ▼	-0.79	12,700	12,950	12,600	3,120,870	39,322,962,000
07/11/2018	12,700	0.45 ▲	3.54	12,250	12,800	12,150	11,330,740	143,900,398,000
06/11/2018	12,250	-0.10 ▼	-0.82	12,350	12,500	12,250	3,477,960	42,605,010,000
05/11/2018	12,350	-0.05 ▼	-0.40	12,400	12,400	12,200	3,015,460	37,240,931,000
02/11/2018	12,400	0.20 ▲	1.61	12,200	12,550	12,200	6,058,610	75,126,764,000
01/11/2018	12,200	-0.30 ▼	-2.46	12,500	12,600	12,200	3,089,540	37,692,388,000
31/10/2018	12,500	0.55 ▲	4.40	11,950	12,500	12,150	5,142,100	64,276,250,000
30/10/2018	11,950	-0.05 ▼	-0.42	12,000	12,300	11,900	5,088,100	60,802,795,000
29/10/2018	12,000	-0.30 ▼	-2.50	12,300	12,350	11,950	5,707,100	68,485,200,000
28/10/2018	12,300	-0.25 ▼	-2.03	12,550	12,750	12,300	5,793,540	71,260,542,000
26/10/2018	12,300	-0.25 ▼	-2.03	12,550	12,750	12,300	5,793,540	71,260,542,000
25/10/2018	12,550	-0.05 ▼	-0.40	12,600	12,650	11,950	6,170,000	77,433,500,000
24/10/2018	12,600	0.05 ▲	0.40	12,550	12,850	12,550	6,594,420	83,089,692,000
23/10/2018	12,550	-0.40 ▼	-3.19	12,950	12,950	12,350	9,767,110	122,577,230,500
22/10/2018	12,950	-0.50 ▼	-3.86	13,450	13,500	12,950	8,687,300	112,500,535,000
21/10/2018	13,450	-0.05 ▼	-0.37	13,500	13,600	13,250	8,314,490	111,829,890,500
19/10/2018	13,450	-0.05 ▼	-0.37	13,500	13,600	13,250	8,314,490	111,829,890,500
18/10/2018	13,500	-0.05 ▼	-0.37	13,550	13,850	13,350	14,182,290	191,460,915,000
17/10/2018	13,550	-0.05 ▼	-0.37	13,600	13,900	13,450	8,921,720	120,889,306,000
16/10/2018	13,600	0.65 ▲	4.78	12,950	13,600	13,000	9,787,750	133,113,400,000
15/10/2018	12,950	-0.10 ▼	-0.77	13,050	13,200	12,900	7,832,090	101,425,565,500
14/10/2018	13,050	0.55 ▲	4.21	12,500	13,100	12,300	14,990,250	195,622,762,500
12/10/2018	13,050	0.55 ▲	4.21	12,500	13,100	12,300	14,990,250	195,622,762,500
11/10/2018	12,500	-0.90 ▼	-7.20	13,400	13,100	12,500	24,729,240	309,115,500,000
10/10/2018	13,400	-0.15 ▼	-1.12	13,550	13,600	13,300	9,022,660	120,903,644,000
09/10/2018	13,550	-0.30 ▼	-2.21	13,850	13,950	13,400	19,464,630	263,745,736,500
08/10/2018	13,850	0.05 ▲	0.36	13,800	13,950	13,600	17,690,010	245,006,638,500
07/10/2018	13,800	-0.05 ▼	-0.36	13,850	14,300	13,750	19,475,140	268,756,932,000
05/10/2018	13,800	-0.05 ▼	-0.36	13,850	14,300	13,750	19,475,140	268,756,932,000
04/10/2018	13,850	-0.05 ▼	-0.36	13,850	13,950	13,800	8,961,930	124,122,730,500
03/10/2018	13,850	-0.05 ▼	-0.36	13,900	14,050	13,800	16,349,910	226,446,253,500
02/10/2018	13,900	0.05 ▲	0.36	13,850	14,050	13,700	9,280,400	128,997,560,000
01/10/2018	13,850	0.35 ▲	2.53	13,500	14,400	13,700	22,126,950	306,458,257,500
30/09/2018	13,500	0.85 ▲	6.30	12,650	13,500	12,650	27,263,660	368,059,410,000
28/09/2018	13,500	0.85 ▲	6.30	12,650	13,500	12,650	27,263,660	368,059,410,000
27/09/2018	12,650	-0.05 ▼	-0.40	12,700	12,850	12,600	4,737,730	59,932,284,500
26/09/2018	12,700	0.05 ▲	0.39	12,650	12,900	12,600	6,316,740	80,222,598,000
25/09/2018	12,650	0.10 ▲	0.79	12,550	12,800	12,500	4,617,820	58,415,423,000
24/09/2018	12,550	-0.15 ▼	-1.20	12,700	12,850	12,500	7,248,540	90,969,177,000
21/09/2018	12,700	0.05 ▲	0.39	12,650	12,900	12,600	14,011,070	177,940,589,000
20/09/2018	12,650	0.10 ▲	0.79	12,550	12,650	12,500	4,633,490	58,613,648,500
19/09/2018	12,550	0.15 ▲	1.20	12,400	12,750	12,350	11,799,070	148,078,328,500
18/09/2018	12,400	0.55 ▲	4.44	11,850	12,400	11,650	9,697,580	120,249,992,000
17/09/2018	11,850	-0.15 ▼	-1.27	12,000	12,050	11,850	7,063,020	83,696,787,000
14/09/2018	12,000	-0.05 ▼	-0.42	12,050	12,200	11,950	5,249,010	62,988,120,000
13/09/2018	12,050	-0.05 ▼	-0.41	12,100	12,200	12,050	7,446,610	89,731,650,500
12/09/2018	12,100	0.30 ▲	2.48	11,800	12,300	11,900	13,219,870	159,960,427,000
11/09/2018	11,800	0.05 ▲	0.42	11,750	11,850	11,600	6,153,730	72,614,014,000
10/09/2018	11,750	0.45 ▲	3.83	11,300	11,800	11,350	18,103,700	212,718,475,000
07/09/2018	11,300	0.25 ▲	2.21	11,050	11,500	11,250	4,700,940	53,120,622,000
06/09/2018	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	3,468,930	38,331,676,500
05/09/2018	11,100	-0.15 ▼	-1.35	11,250	11,250	11,050	4,077,680	45,262,248,000
04/09/2018	11,250	-0.10 ▼	-0.89	11,350	11,400	11,200	4,334,470	48,762,787,500
03/09/2018	11,350	-0.15 ▼	-1.32	11,500	11,550	11,350	6,896,940	78,280,269,000
31/08/2018	11,350	-0.15 ▼	-1.32	11,500	11,550	11,350	6,896,940	78,280,269,000
30/08/2018	11,500	0.10 ▲	0.87	11,400	11,550	11,300	5,942,360	68,337,140,000
29/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,550	11,350	2,619,380	29,860,932,000
28/08/2018	11,500	0.10 ▲	0.87	11,400	11,550	11,400	3,742,950	43,043,925,000
27/08/2018	11,400	0.10 ▲	0.88	11,300	11,550	11,350	4,277,920	48,768,288,000
24/08/2018	11,300	-0.10 ▼	-0.88	11,400	11,450	11,250	3,585,410	40,515,133,000
23/08/2018	11,400	-0.05 ▼	-0.44	11,450	11,500	11,350	3,559,200	40,574,880,000
22/08/2018	11,450	0.25 ▲	2.18	11,200	11,600	11,400	6,524,970	74,710,906,500
21/08/2018	11,200	0.05 ▲	0.45	11,150	11,300	11,150	5,557,070	62,239,184,000
20/08/2018	11,150	-0.05 ▼	-0.45	11,200	11,300	11,150	4,785,990	53,363,788,500
17/08/2018	11,200	-0.20 ▼	-1.79	11,400	11,600	11,200	3,021,220	33,837,664,000
16/08/2018	11,400	-0.05 ▼	-0.44	11,400	11,400	11,150	5,988,420	68,267,988,000
15/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	5,347,120	60,957,168,000
14/08/2018	11,600	-0.20 ▼	-1.72	11,800	11,850	11,600	3,492,740	40,515,784,000
13/08/2018	11,800	0.55 ▲	4.66	11,250	11,800	11,200	10,740,690	126,740,142,000
10/08/2018	11,250	-0.05 ▼	-0.44	11,300	11,350	11,200	3,197,060	35,966,925,000
09/08/2018	11,300	-0.05 ▼	-0.44	11,350	11,650	11,200	8,036,140	90,808,382,000
08/08/2018	11,350	0.20 ▲	1.76	11,150	11,350	11,100	3,476,090	39,453,621,500
07/08/2018	11,150	-0.05 ▼	-0.45	11,150	11,250	11,050	2,230,630	24,871,524,500
06/08/2018	11,150	0.10 ▲	0.90	11,050	11,350	11,000	3,133,130	34,934,399,500
03/08/2018	11,050	0.10 ▲	0.90	11,050	11,300	11,050	2,413,580	26,670,059,000
02/08/2018	11,050	-0.25 ▼	-2.26	11,300	11,300	10,950	7,584,140	83,804,747,000
01/08/2018	11,300	-0.15 ▼	-1.33	11,450	11,550	11,300	2,520,310	28,479,503,000
31/07/2018	11,450	-0.05 ▼	-0.44	11,500	11,700	11,350	4,228,220	48,413,119,000
30/07/2018	11,500	0.30 ▲	2.61	11,200	11,550	11,250	5,185,990	59,638,885,000
29/07/2018	11,200	-0.05 ▼	-0.45	11,250	11,400	11,200	2,794,540	31,298,848,000
27/07/2018	11,200	-0.05 ▼	-0.45	11,250	11,400	11,200	2,794,540	31,298,848,000
26/07/2018	11,250	0.05 ▲	0.44	11,200	11,350	11,050	4,443,590	49,990,387,500
25/07/2018	11,200	-0.20 ▼	-1.79	11,400	11,550	11,200	3,150,420	35,284,704,000
24/07/2018	11,400	-0.35 ▼	-3.07	11,750	11,800	11,400	5,421,070	61,800,198,000
23/07/2018	11,750	0.75 ▲	6.38	11,000	11,750	11,250	14,236,370	167,277,347,500
22/07/2018	11,000	0.10 ▲	0.91	11,000	11,100	10,800	4,076,100	44,837,100,000
20/07/2018	11,000	0.10 ▲	0.91	11,000	11,100	10,800	4,076,100	44,837,100,000
19/07/2018	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	3,335,440	36,689,840,000
18/07/2018	11,200	0.45 ▲	4.02	10,750	11,200	10,800	5,786,780	64,811,936,000
17/07/2018	10,750	0.25 ▲	2.33	10,500	10,800	10,450	4,090,070	43,968,252,500
16/07/2018	10,500	0.05 ▲	0.48	10,450	10,700	10,450	3,023,400	31,745,700,000
15/07/2018	10,450	0.30 ▲	2.87	10,150	10,500	10,300	2,839,740	29,675,283,000
13/07/2018	10,450	0.30 ▲	2.87	10,150	10,500	10,300	2,839,740	29,675,283,000
12/07/2018	10,150	0.15 ▲	1.48	10,000	10,450	10,000	3,157,170	32,045,275,500
11/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,300	9,850	4,815,180	48,151,800,000
10/07/2018	10,400	0.10 ▲	0.96	10,400	10,600	10,400	2,366,070	24,607,128,000
09/07/2018	10,400	0.05 ▲	0.48	10,400	10,750	10,400	4,717,430	49,061,272,000
08/07/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,700	8,470,650	88,094,760,000
06/07/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,700	8,470,650	88,094,760,000
05/07/2018	9,720	-0.58 ▼	-5.97	10,300	10,350	9,670	5,658,700	55,002,564,000
04/07/2018	10,300	-0.05 ▼	-0.49	10,350	10,650	10,250	6,767,270	69,702,881,000
03/07/2018	10,350	-0.75 ▼	-7.25	11,100	11,250	10,350	6,648,330	68,810,215,500
02/07/2018	11,100	-0.45 ▼	-4.05	11,550	11,550	11,100	3,788,190	42,048,909,000
01/07/2018	11,550	0.05 ▲	0.43	11,550	0	0	1,885,150	21,773,482,500
29/06/2018	11,550	0.05 ▲	0.43	11,550	11,700	11,500	1,885,150	21,773,482,500
28/06/2018	11,550	-0.25 ▼	-2.16	11,800	11,850	11,400	3,663,730	42,316,081,500
27/06/2018	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	1,747,560	20,621,208,000
26/06/2018	12,000	-0.15 ▼	-1.25	12,150	12,050	11,850	2,546,840	30,562,080,000
25/06/2018	12,150	0.15 ▲	1.23	12,000	12,350	12,050	2,825,390	34,328,488,500
22/06/2018	12,000	0.30 ▲	2.50	11,700	12,050	11,600	3,189,890	38,278,680,000
21/06/2018	11,700	-0.30 ▼	-2.56	12,000	12,000	11,650	2,488,750	29,118,375,000
20/06/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,600	3,285,750	39,429,000,000
19/06/2018	11,700	-0.30 ▼	-2.56	12,000	11,950	11,300	8,280,170	96,877,989,000
18/06/2018	12,000	-0.40 ▼	-3.33	12,400	12,550	11,850	3,986,380	47,836,560,000
17/06/2018	12,400	-0.15 ▼	-1.21	12,550	12,600	12,350	5,462,650	67,736,860,000
15/06/2018	12,400	-0.15 ▼	-1.21	12,550	12,600	12,350	5,462,650	67,736,860,000
14/06/2018	12,550	-0.25 ▼	-1.99	12,800	12,800	12,500	2,464,740	30,932,487,000
13/06/2018	12,800	-0.05 ▼	-0.39	12,800	12,950	12,700	1,814,330	23,223,424,000
12/06/2018	12,800	0.20 ▲	1.56	12,600	12,950	12,350	8,549,820	109,437,696,000
11/06/2018	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	3,756,490	47,331,774,000
10/06/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,850	3,969,030	51,200,487,000
08/06/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,850	3,969,030	51,200,487,000
07/06/2018	13,000	-0.30 ▼	-2.31	13,300	13,350	12,950	7,106,430	92,383,590,000
06/06/2018	13,300	0.40 ▲	3.01	12,900	13,450	12,700	8,478,470	112,763,651,000
05/06/2018	12,900	0.35 ▲	2.71	12,550	13,150	12,600	8,107,860	104,591,394,000
04/06/2018	12,550	0.80 ▲	6.37	11,750	12,550	12,000	7,419,940	93,120,247,000
03/06/2018	11,750	0.05 ▲	0.43	11,750	12,000	11,700	4,314,180	50,691,615,000
01/06/2018	11,750	0.05 ▲	0.43	11,750	12,000	11,700	4,314,180	50,691,615,000
31/05/2018	11,750	0.25 ▲	2.13	11,500	11,850	11,400	3,226,080	37,906,440,000
30/05/2018	11,500	-0.10 ▼	-0.87	11,600	11,750	11,400	4,355,010	50,082,615,000
29/05/2018	11,600	0.75 ▲	6.47	10,850	11,600	10,900	7,049,880	81,778,608,000
28/05/2018	10,850	-0.80 ▼	-7.37	11,650	11,650	10,850	7,851,450	85,188,232,500
27/05/2018	11,650	-0.40 ▼	-3.43	12,050	12,100	11,650	3,719,300	43,329,845,000
25/05/2018	11,650	-0.40 ▼	-3.43	12,050	12,100	11,650	3,719,300	43,329,845,000
24/05/2018	12,050	-0.10 ▼	-0.83	12,150	12,300	11,950	4,270,750	51,462,537,500
23/05/2018	12,150	0.15 ▲	1.23	12,000	12,250	11,800	4,596,350	55,845,652,500
22/05/2018	12,000	-0.60 ▼	-5.00	12,600	12,550	11,750	7,441,600	89,299,200,000
21/05/2018	12,600	-0.15 ▼	-1.19	12,750	12,950	12,600	3,395,120	42,778,512,000
20/05/2018	12,750	-0.05 ▼	-0.39	12,750	12,900	12,500	3,843,440	49,003,860,000
18/05/2018	12,750	-0.05 ▼	-0.39	12,750	12,900	12,500	3,843,440	49,003,860,000
17/05/2018	12,750	-0.30 ▼	-2.35	13,050	13,100	12,750	2,661,130	33,929,407,500
16/05/2018	13,050	-0.05 ▼	-0.38	13,100	13,200	13,000	2,502,170	32,653,318,500
15/05/2018	13,100	0.05 ▲	0.38	13,100	13,300	13,000	3,437,030	45,025,093,000
14/05/2018	13,100	0.05 ▲	0.38	13,100	13,300	12,950	2,829,090	37,061,079,000
13/05/2018	13,100	0.20 ▲	1.53	12,900	13,150	12,700	5,002,790	65,536,549,000
11/05/2018	13,100	0.20 ▲	1.53	12,900	13,150	12,700	5,002,790	65,536,549,000
10/05/2018	12,900	-0.60 ▼	-4.65	13,500	13,500	12,800	5,838,710	75,319,359,000
09/05/2018	13,500	-0.15 ▼	-1.11	13,650	13,750	13,450	2,448,570	33,055,695,000
08/05/2018	13,650	-0.30 ▼	-2.20	13,950	14,000	13,650	3,345,160	45,661,434,000
07/05/2018	13,950	0.50 ▲	3.58	13,450	13,950	13,400	4,882,230	68,107,108,500
05/05/2018	13,450	-0.25 ▼	-1.86	13,700	13,800	13,350	4,008,960	53,920,512,000
04/05/2018	13,450	-0.25 ▼	-1.86	13,700	13,800	13,350	4,008,960	53,920,512,000
03/05/2018	13,700	0.40 ▲	2.92	13,300	13,700	12,650	7,686,450	105,304,365,000
02/05/2018	13,300	-0.55 ▼	-4.14	13,850	13,950	13,200	5,157,290	68,591,957,000
30/04/2018	13,850	0.50 ▲	3.61	13,350	13,950	13,300	5,678,620	78,648,887,000
27/04/2018	13,850	0.50 ▲	3.61	13,350	13,950	13,300	5,678,620	78,648,887,000
26/04/2018	13,350	-0.80 ▼	-5.99	14,150	14,250	13,200	8,527,570	113,843,059,500
25/04/2018	14,150	-0.25 ▼	-1.77	14,400	14,500	14,100	7,281,230	103,029,404,500
24/04/2018	14,150	-0.25 ▼	-1.77	14,400	14,500	14,100	7,281,230	103,029,404,500
23/04/2018	14,400	-1.05 ▼	-7.29	15,450	15,500	14,400	11,192,640	161,174,016,000
20/04/2018	15,450	0.45 ▲	2.91	15,000	15,450	14,900	7,856,380	121,381,071,000
19/04/2018	15,000	-0.50 ▼	-3.33	15,500	15,550	15,000	9,404,240	141,063,600,000
18/04/2018	15,500	-0.30 ▼	-1.94	15,800	15,850	15,500	4,805,610	74,486,955,000
13/04/2018	15,450	-0.15 ▼	-0.97	15,600	15,800	15,350	8,574,840	132,481,278,000
12/04/2018	15,600	-0.05 ▼	-0.32	15,650	15,700	15,400	10,108,420	157,691,352,000
11/04/2018	15,650	-0.55 ▼	-3.51	16,200	16,300	15,550	16,587,330	259,591,714,500
10/04/2018	16,200	-0.20 ▼	-1.23	16,400	16,650	16,000	12,994,170	210,505,554,000
09/04/2018	16,400	0.30 ▲	1.83	16,100	16,500	16,100	14,760,890	242,078,596,000
06/04/2018	16,100	0.40 ▲	2.48	15,700	16,300	15,750	19,585,030	315,318,983,000
05/04/2018	15,700	0.10 ▲	0.64	15,600	15,750	15,550	6,478,900	101,718,730,000
04/04/2018	15,600	-0.10 ▼	-0.64	15,700	15,950	15,600	7,381,040	115,144,224,000
03/04/2018	15,700	-0.10 ▼	-0.64	15,800	15,850	15,600	6,880,570	108,024,949,000
02/04/2018	15,800	0.30 ▲	1.90	15,500	15,900	15,550	8,270,980	130,681,484,000
30/03/2018	15,500	0.25 ▲	1.61	15,250	15,550	15,200	5,869,030	90,969,965,000
29/03/2018	15,250	-0.10 ▼	-0.66	15,350	15,500	15,200	5,936,830	90,536,657,500
28/03/2018	15,350	-0.15 ▼	-0.98	15,500	15,500	15,300	6,522,170	100,115,309,500
27/03/2018	15,500	-0.15 ▼	-0.97	15,650	15,900	15,450	8,281,210	128,358,755,000
26/03/2018	15,650	-0.10 ▼	-0.64	15,750	15,750	15,400	10,950,260	171,371,569,000
23/03/2018	15,750	-0.25 ▼	-1.59	16,000	15,800	15,400	17,462,630	275,036,422,500
22/03/2018	16,000	-0.25 ▼	-1.56	16,250	16,450	15,950	13,091,770	209,468,320,000
21/03/2018	16,250	0.25 ▲	1.54	16,000	16,500	16,050	19,142,330	311,062,862,500
20/03/2018	16,000	-0.05 ▼	-0.31	16,050	16,050	15,900	12,481,130	199,698,080,000
19/03/2018	16,050	-0.25 ▼	-1.56	16,300	16,600	16,000	12,281,670	197,120,803,500
16/03/2018	16,300	0.15 ▲	0.92	16,150	16,550	16,250	22,637,590	368,992,717,000
15/03/2018	16,150	0.10 ▲	0.62	16,050	16,400	15,900	12,448,630	201,045,374,500
14/03/2018	16,050	-0.05 ▼	-0.31	16,100	16,450	16,050	16,435,110	263,783,515,500
13/03/2018	16,100	0.15 ▲	0.93	15,950	16,200	15,900	11,565,610	186,206,321,000
12/03/2018	15,950	0.75 ▲	4.70	15,200	15,500	15,250	17,246,770	275,085,981,500
09/03/2018	15,400	0.20 ▲	1.30	15,200	15,500	15,250	7,217,150	111,144,110,000
08/03/2018	15,200	0.15 ▲	0.99	15,050	15,300	15,000	6,052,260	91,994,352,000
07/03/2018	15,050	-0.25 ▼	-1.66	15,300	15,350	14,950	10,579,590	159,222,829,500
06/03/2018	15,300	0.35 ▲	2.29	14,950	15,450	15,000	12,649,080	193,530,924,000
05/03/2018	14,950	-0.75 ▼	-5.02	15,700	15,900	14,950	17,426,940	260,532,753,000
02/03/2018	15,700	-0.05 ▼	-0.32	15,750	15,800	15,450	11,091,610	174,138,277,000
01/03/2018	15,750	-0.35 ▼	-2.22	16,100	16,150	15,700	17,478,590	275,287,792,500
28/02/2018	16,100	-0.05 ▼	-0.31	16,150	16,300	15,900	15,273,080	245,896,588,000
27/02/2018	16,150	0.10 ▲	0.62	16,050	16,250	15,900	12,575,110	203,088,026,500
26/02/2018	16,050	-0.40 ▼	-2.49	16,450	16,800	16,050	19,198,360	308,133,678,000
23/02/2018	16,450	0.35 ▲	2.13	16,100	16,450	16,050	13,291,780	218,649,781,000
22/02/2018	16,100	-0.20 ▼	-1.24	16,300	16,700	16,000	18,524,560	298,245,416,000
21/02/2018	16,300	0.40 ▲	2.45	15,900	16,600	15,900	16,316,020	265,951,126,000
14/02/2018	15,900	0.05 ▲	0.31	15,900	16,100	15,850	10,209,140	162,325,326,000
13/02/2018	15,900	0.05 ▲	0.31	15,900	16,100	15,850	10,209,140	162,325,326,000
12/02/2018	15,900	0.95 ▲	5.97	14,950	15,900	15,200	9,914,870	157,646,433,000
09/02/2018	14,950	0.05 ▲	0.33	14,900	15,150	14,300	13,411,880	200,507,606,000
08/02/2018	14,900	-0.85 ▼	-5.70	15,750	15,700	14,900	8,479,180	126,339,782,000
07/02/2018	15,750	0.60 ▲	3.81	15,150	16,100	15,600	14,286,510	225,012,532,500
06/02/2018	15,400	0.25 ▲	1.62	15,150	15,400	14,100	32,948,840	507,412,136,000
05/02/2018	15,150	-1.10 ▼	-7.26	16,250	16,050	15,150	22,169,590	335,869,288,500
02/02/2018	16,250	0.55 ▲	3.38	15,700	16,400	15,550	13,867,670	225,349,637,500
01/02/2018	15,700	-0.55 ▼	-3.50	16,250	16,400	15,650	26,002,480	408,238,936,000
31/01/2018	16,250	-0.85 ▼	-5.23	17,100	17,200	16,250	26,189,160	425,573,850,000
30/01/2018	17,100	0.35 ▲	2.05	16,750	17,300	16,250	30,030,790	513,526,509,000
29/01/2018	16,750	1.05 ▲	6.27	15,700	16,750	15,750	34,304,980	574,608,415,000
26/01/2018	15,700	0.30 ▲	1.91	15,400	15,900	15,200	22,848,750	358,725,375,000
25/01/2018	15,400	0.30 ▲	1.95	15,100	15,900	14,850	48,551,070	747,686,478,000
24/01/2018	12,400	-3.05 ▼	-24.60	15,450	15,500	14,850	2,655,650	32,930,060,000
22/01/2018	15,300	-0.35 ▼	-2.29	15,450	15,500	14,850	24,126,670	369,138,051,000
19/01/2018	15,450	0.45 ▲	2.91	15,000	15,600	14,900	28,631,100	442,350,495,000
18/01/2018	15,000	0.70 ▲	4.67	14,300	15,000	13,900	31,286,260	469,293,900,000
17/01/2018	14,300	-0.65 ▼	-4.55	14,950	15,200	14,300	27,468,280	392,796,404,000
16/01/2018	14,950	-0.40 ▼	-2.68	15,350	15,200	14,750	42,132,270	629,877,436,500
15/01/2018	15,350	-0.15 ▼	-0.98	15,500	15,600	14,950	37,458,060	574,981,221,000
12/01/2018	15,500	-0.75 ▼	-4.84	16,250	16,500	15,500	34,240,510	530,727,905,000
11/01/2018	16,250	0.65 ▲	4.00	15,600	16,500	15,200	24,136,660	392,220,725,000
10/01/2018	15,600	0.75 ▲	4.81	14,850	15,650	14,500	49,555,650	773,068,140,000
09/01/2018	14,850	0.30 ▲	2.02	14,550	15,250	14,600	36,237,040	538,120,044,000
08/01/2018	14,550	0.95 ▲	6.53	13,600	14,550	13,700	33,849,130	492,504,841,500
05/01/2018	13,600	-0.10 ▼	-0.74	13,600	13,800	13,450	17,260,770	234,746,472,000
04/01/2018	13,600	0.25 ▲	1.84	13,350	13,850	13,350	26,486,080	360,210,688,000
03/01/2018	13,350	-0.05 ▼	-0.37	13,400	13,600	13,250	15,695,370	209,533,189,500
02/01/2018	13,400	0.55 ▲	4.10	12,850	13,500	12,700	16,330,710	218,831,514,000
01/01/2018	12,850	-0.10 ▼	-0.78	12,950	13,050	12,800	7,267,650	93,389,302,500
29/12/2017	12,850	-0.10 ▼	-0.78	12,950	13,050	12,800	7,267,650	93,389,302,500
28/12/2017	12,950	0.10 ▲	0.77	12,850	13,100	12,850	9,637,560	124,806,402,000
27/12/2017	12,850	0.25 ▲	1.95	12,600	13,100	12,600	18,184,020	233,664,657,000
26/12/2017	12,600	0.25 ▲	1.98	12,350	12,600	12,350	3,685,430	46,436,418,000
25/12/2017	12,350	-0.20 ▼	-1.62	12,550	12,750	12,300	3,767,280	46,525,908,000
24/12/2017	12,550	0.25 ▲	1.99	12,300	12,650	12,300	4,056,860	50,913,593,000
22/12/2017	12,550	0.25 ▲	1.99	12,300	12,650	12,300	4,056,860	50,913,593,000
21/12/2017	12,300	-0.25 ▼	-2.03	12,550	12,650	12,300	3,185,360	39,179,928,000
20/12/2017	12,550	-0.05 ▼	-0.40	12,550	12,750	12,450	2,961,790	37,170,464,500
19/12/2017	12,750	0.05 ▲	0.39	12,700	12,950	12,600	3,899,560	49,719,390,000
18/12/2017	12,800	0.10 ▲	0.78	12,700	12,950	12,800	589,700	7,548,160,000
17/12/2017	12,700	0.20 ▲	1.57	12,500	12,700	12,300	3,316,180	42,115,486,000
15/12/2017	12,500	0.50 ▲	4.00	12,000	12,500	11,900	2,535,990	31,699,875,000
14/12/2017	12,000	-0.45 ▼	-3.75	12,450	12,500	12,000	1,791,790	21,501,480,000
13/12/2017	12,450	0.15 ▲	1.20	12,300	12,550	11,450	6,713,650	83,584,942,500
12/12/2017	12,300	-0.65 ▼	-5.28	12,950	12,850	12,300	4,124,060	50,725,938,000
11/12/2017	12,700	-0.25 ▼	-1.97	12,950	12,850	12,700	372,950	4,736,465,000
10/12/2017	12,950	-0.05 ▼	-0.39	13,000	13,050	12,850	3,170,840	41,062,378,000
08/12/2017	13,000	-0.25 ▼	-1.92	13,250	13,350	12,850	5,844,310	75,976,030,000
07/12/2017	13,000	-0.25 ▼	-1.92	13,250	13,350	12,850	5,623,140	73,100,820,000
05/12/2017	13,000	-0.70 ▼	-5.11	13,700	13,700	13,000	5,927,870	77,062,310,000
04/12/2017	13,700	0.70 ▲	5.38	13,100	13,700	13,050	10,088,860	138,217,382,000
01/12/2017	13,000	-0.10 ▼	-0.76	13,050	13,100	12,900	3,311,710	43,052,230,000
30/11/2017	13,100	-0.10 ▼	-0.76	13,350	13,400	12,950	6,055,990	79,333,469,000
29/11/2017	13,200	0.60 ▲	4.76	12,900	13,300	12,850	11,303,760	149,209,632,000
28/11/2017	12,600	0.05 ▲	0.40	12,600	12,650	12,400	3,207,750	40,417,650,000
27/11/2017	12,550	0.15 ▲	1.21	12,300	12,700	12,250	4,981,930	62,523,221,500
24/11/2017	12,400	0.05 ▲	0.40	12,250	12,450	12,150	2,655,650	32,930,060,000
23/11/2017	12,350	-0.05 ▼	-0.40	12,450	12,600	12,150	4,070,330	50,268,575,500
22/11/2017	12,400	0.55 ▲	4.64	11,900	12,400	11,750	7,063,090	87,582,316,000
21/11/2017	11,850	0.00 ■■	0.00	11,800	11,950	11,800	2,810,990	33,310,231,500
20/11/2017	11,850	0.10 ▲	0.85	11,700	11,850	11,650	1,850,790	21,931,861,500
17/11/2017	11,750	-0.25 ▼	-2.08	12,000	12,150	11,650	4,020,830	47,244,752,500
16/11/2017	12,000	0.55 ▲	4.80	11,400	12,050	11,400	7,844,650	94,135,800,000
15/11/2017	11,450	0.30 ▲	2.69	11,200	11,450	11,150	2,355,030	26,965,093,500
14/11/2017	11,150	-0.05 ▼	-0.45	11,200	11,300	11,150	1,577,250	17,586,337,500
13/11/2017	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	995,580	11,150,496,000
10/11/2017	11,400	0.25 ▲	2.24	11,100	11,450	11,100	1,951,220	22,243,908,000
09/11/2017	11,150	-0.05 ▼	-0.45	11,200	11,250	11,100	594,710	6,631,016,500
08/11/2017	11,200	0.00 ■■	0.00	11,200	11,250	11,150	1,168,460	13,086,752,000
07/11/2017	11,200	0.00 ■■	0.00	11,250	11,250	11,150	754,030	8,445,136,000
06/11/2017	11,200	0.10 ▲	0.90	11,250	11,250	11,100	912,390	10,218,768,000
03/11/2017	11,100	-0.20 ▼	-1.77	11,350	11,350	11,100	700,700	7,777,770,000
02/11/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,100	1,035,130	11,696,969,000
01/11/2017	11,200	0.20 ▲	1.82	11,150	11,200	11,050	1,126,140	12,612,768,000
31/10/2017	11,000	-0.25 ▼	-2.22	11,250	11,250	11,000	1,572,270	17,294,970,000
30/10/2017	11,250	-0.10 ▼	-0.88	11,400	11,400	11,150	1,498,710	16,860,487,500
27/10/2017	11,350	0.00 ■■	0.00	11,300	11,350	11,100	1,152,360	13,079,286,000
26/10/2017	11,350	0.05 ▲	0.44	11,350	11,350	11,100	1,787,310	20,285,968,500
25/10/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	909,250	10,274,525,000
24/10/2017	11,300	0.00 ■■	0.00	11,400	11,400	11,200	1,902,950	21,503,335,000
23/10/2017	11,300	-0.25 ▼	-2.16	11,450	11,500	11,250	1,899,440	21,463,672,000
20/10/2017	11,550	0.05 ▲	0.43	11,550	11,550	11,450	1,585,160	18,308,598,000
19/10/2017	11,500	0.10 ▲	0.88	11,400	11,600	11,350	2,164,080	24,886,920,000
18/10/2017	11,400	-0.05 ▼	-0.44	11,550	11,550	11,400	2,845,200	32,435,280,000
17/10/2017	11,450	-0.15 ▼	-1.29	11,600	11,600	11,450	3,036,700	34,770,215,000
16/10/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,350	1,481,020	17,179,832,000
13/10/2017	11,500	-0.10 ▼	-0.86	11,350	11,600	11,300	4,143,320	47,648,180,000
12/10/2017	11,600	-0.05 ▼	-0.43	11,650	11,900	11,600	5,790,330	67,167,828,000
11/10/2017	11,650	-0.80 ▼	-6.43	12,050	12,200	11,600	9,309,570	108,456,490,500
10/10/2017	12,450	0.00 ■■	0.00	12,500	12,500	12,350	1,321,470	16,452,301,500
09/10/2017	12,450	0.15 ▲	1.22	12,600	12,600	12,350	1,817,050	22,622,272,500
06/10/2017	12,300	0.20 ▲	1.65	12,100	12,300	12,050	1,067,440	13,129,512,000
05/10/2017	12,100	-0.10 ▼	-0.82	12,300	12,350	12,050	1,454,260	17,596,546,000
04/10/2017	12,200	0.05 ▲	0.41	12,000	12,350	12,000	2,031,090	24,779,298,000
03/10/2017	12,150	-0.15 ▼