Lịch sử giao dịch STS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Vận tải Sài Gòn
Sai Gon Transport Agency JSC
Mã CK: STS 37 ■■ 0 (0%) (cập nhật 16:15 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://tranaco.com.vn

STS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/11/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/10/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/09/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/08/2024	37,000	37.00 ▲	100.00	0	0	0	0	0
26/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/08/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/07/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/06/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/04/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/03/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/02/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/01/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/05/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
12/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
03/03/2023	37,000	3.30 ▲	8.92	33,700	37,000	37,000	100	3,700,000
02/03/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
01/03/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
28/02/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
27/02/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
24/02/2023	33,700	9.60 ▲	28.49	24,100	33,700	33,700	100	3,370,000
23/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/02/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
31/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/12/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
08/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/12/2022	21,000	-14.00 ▼	-66.67	35,000	21,000	21,000	1,000	21,000,000
06/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/01/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/12/2021	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/12/2021	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
10/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2021	35,000	-6.10 ▼	-17.43	41,100	35,000	35,000	100	3,500,000
21/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
20/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
19/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
18/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
15/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
14/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
13/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
12/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
11/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
08/10/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
07/10/2021	41,100	-7.20 ▼	-17.52	48,300	41,100	41,100	100	4,110,000
06/10/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
05/10/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
04/10/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
01/10/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
30/09/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/09/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
28/09/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
27/09/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
24/09/2021	48,300	13.80 ▲	28.57	34,500	48,300	48,300	200	9,660,000
23/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
22/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
15/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
01/09/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
31/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
12/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
11/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/08/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
29/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
28/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
22/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
15/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
12/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
01/07/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
29/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
28/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
22/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
11/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/06/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	200	6,900,000
04/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
02/06/2021	30,000	2.70 ▲	9.00	27,300	30,000	30,000	4,000	120,000,000
01/06/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
31/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
28/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
27/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
26/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
25/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
24/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
17/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
11/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
06/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
05/05/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
29/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
28/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
27/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
26/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/04/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/04/2021	27,300	3.50 ▲	12.82	23,800	27,300	27,300	100	2,730,000
15/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/04/2021	23,800	6.80 ▲	28.57	17,000	23,800	23,800	300	7,140,000
13/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/01/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2020	17,000	-9.50 ▼	-55.88	26,500	17,000	17,000	70	1,190,000
25/12/2020	17,000	-9.50 ▼	-55.88	26,500	17,000	17,000	70	1,190,000
24/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/09/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/08/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/06/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/05/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/05/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/05/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/05/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/05/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/05/2020	26,500	0.70 ▲	2.64	25,800	26,500	26,500	10	265,000
15/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
12/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
11/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/05/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
08/05/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
07/05/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/05/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	40	900,000
05/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/04/2020	19,600	5.60 ▲	28.57	14,000	19,600	19,600	50	980,000
24/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	1.50 ▲	15.00	8,500	10,000	10,000	100	1,000,000
05/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
05/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/08/2018	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
30/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/08/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
08/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/08/2018	10,100	-6.70 ▼	-66.34	16,800	10,100	10,100	100	1,010,000
30/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/04/2018	16,800	-2.60 ▼	-15.48	19,400	16,800	16,800	100	1,680,000
06/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
05/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
04/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
03/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/04/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
29/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
22/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
05/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/03/2018	19,400	-1.60 ▼	-8.25	21,000	19,400	19,400	100	1,940,000
01/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2017	21,000	-14.00 ▼	-40.00	21,000	21,000	21,000	100	2,100,000
14/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
28/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/04/2017	35,000	-5.00 ▼	-12.50	35,000	35,000	35,000	120	4,200,000
21/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2017	40,000	-5.00 ▼	-11.11	40,000	40,000	40,000	100	4,000,000
18/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/04/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
31/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/03/2017	45,000	3.00 ▲	7.14	45,000	45,000	45,000	100	4,500,000
20/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/12/2016	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	100	4,200,000
09/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/12/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/11/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/11/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/11/2016	43,000	1.00 ▲	2.38	43,000	43,000	43,000	100	4,300,000
25/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/11/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/10/2016	42,000	-5.00 ▼	-10.64	42,000	42,000	42,000	100	4,200,000
24/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
18/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/10/2016	47,000	1.00 ▲	2.17	47,000	47,000	47,000	100	4,700,000
06/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/09/2016	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
16/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/09/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/09/2016	45,000	0.70 ▲	1.58	45,000	45,000	45,000	100	4,500,000
01/09/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
31/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
30/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
29/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
26/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
25/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
24/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
23/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
22/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
19/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
18/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
17/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
16/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
15/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
12/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
11/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
10/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
09/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
08/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
05/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
04/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
03/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
02/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
01/08/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
29/07/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
28/07/2016	44,300	-0.70 ▼	-1.56	44,300	44,300	44,300	0	0
27/07/2016	45,000	2.00 ▲	4.65	43,500	45,000	43,500	200	9,000,000
26/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/07/2016	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	0	0
30/06/2016	45,000	1.40 ▲	3.21	41,000	45,000	41,000	200	9,000,000
29/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
28/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
27/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
24/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
23/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
22/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
21/06/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
20/06/2016	43,600	-9.40 ▼	-17.74	43,600	43,600	43,600	1,000	43,600,000
17/06/2016	53,000	4.50 ▲	9.28	49,000	53,000	49,000	300	15,900,000
16/06/2016	48,500	1.70 ▲	3.63	50,200	50,200	48,500	200	9,700,000
15/06/2016	46,800	-1.40 ▼	-2.90	46,800	46,800	37,600	300	14,040,000
14/06/2016	48,200	1.70 ▲	3.66	35,800	48,200	35,800	300	14,460,000
13/06/2016	46,500	3.00 ▲	6.90	43,800	46,500	37,000	500	23,250,000
10/06/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/06/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/06/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/06/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/06/2016	43,500	-2.50 ▼	-5.43	43,500	43,500	43,500	0	0
03/06/2016	46,000	4.00 ▲	9.52	41,000	46,000	41,000	200	9,200,000
02/06/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/06/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/05/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/05/2016	42,000	-0.60 ▼	-1.41	42,000	42,000	42,000	0	0
19/05/2016	42,600	1.90 ▲	4.67	41,000	42,600	41,000	500	21,300,000
18/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
17/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
16/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
13/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
12/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
11/05/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
10/05/2016	40,700	-0.20 ▼	-0.49	40,700	40,700	40,700	0	0
09/05/2016	40,900	0.70 ▲	1.74	40,500	40,900	40,500	200	8,180,000
06/05/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
05/05/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
04/05/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
29/04/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
28/04/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
27/04/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
26/04/2016	40,200	0.20 ▲	0.50	40,200	40,200	40,200	100	4,020,000
25/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
08/04/2016	40,000	-2.00 ▼	-4.76	41,000	41,000	40,000	600	24,000,000
07/04/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/04/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/04/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/04/2016	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	0	0
01/04/2016	44,000	3.30 ▲	8.11	40,000	44,000	40,000	200	8,800,000
31/03/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
30/03/2016	40,700	-1.30 ▼	-3.10	40,700	40,700	40,700	0	0
29/03/2016	42,000	2.50 ▲	6.33	39,300	42,000	39,300	200	8,400,000
28/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/03/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/03/2016	39,500	-1.20 ▼	-2.95	39,500	39,500	39,500	100	3,950,000
17/03/2016	40,700	-2.20 ▼	-5.13	40,700	40,700	40,700	100	4,070,000
16/03/2016	42,900	-2.30 ▼	-5.09	42,900	42,900	42,900	0	0
15/03/2016	45,200	5.40 ▲	13.57	40,500	45,200	40,500	200	9,040,000
14/03/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
11/03/2016	39,800	-2.70 ▼	-6.35	39,800	39,800	39,800	0	0
10/03/2016	42,500	5.20 ▲	13.94	37,000	42,500	37,000	200	8,500,000
09/03/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
08/03/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
07/03/2016	37,300	-2.30 ▼	-5.81	37,300	37,300	37,300	0	0
04/03/2016	39,600	2.00 ▲	5.32	34,900	39,600	34,900	200	7,920,000
03/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
02/03/2016	37,600	4.90 ▲	14.98	37,600	37,600	37,600	100	3,760,000
01/03/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
29/02/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
26/02/2016	32,700	4.20 ▲	14.74	32,700	32,700	32,700	100	3,270,000
25/02/2016	28,500	2.20 ▲	8.37	28,500	28,500	28,500	100	2,850,000
24/02/2016	26,300	3.30 ▲	14.35	23,200	26,300	23,200	200	5,260,000
23/02/2016	23,000	3.00 ▲	15.00	23,000	23,000	23,000	200	4,600,000
22/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2016	20,000	-13.20 ▼	-39.76	20,000	20,000	20,000	200	4,000,000
05/02/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/02/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
03/02/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/02/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/02/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
27/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
21/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
15/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
11/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
08/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
07/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
06/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
05/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/01/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
31/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
24/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
21/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
16/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
15/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
11/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
10/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
09/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
08/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
07/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
03/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/12/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
27/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
24/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
16/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
11/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
10/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
09/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
06/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
05/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
04/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
03/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/11/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
27/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
23/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
21/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
16/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
15/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
14/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
13/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
12/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
09/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
08/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
07/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
06/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
05/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
02/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/10/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/09/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/09/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/09/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/09/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
24/09/2015	33,200	-5.80 ▼	-14.87	33,200	33,200	33,200	800	26,560,000
23/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/09/2015	39,000	-1.60 ▼	-3.94	39,000	39,000	39,000	11,800	460,200,000
21/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
18/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
17/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
16/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
15/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
14/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
11/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
10/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
09/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
08/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	500	20,300,000
07/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
04/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
03/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
01/09/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
31/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
28/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	2,100	85,260,000
27/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
26/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
25/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
24/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
21/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
20/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
19/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
18/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
17/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
14/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
13/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
12/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
11/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
10/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
07/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
06/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
05/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
04/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
03/08/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
31/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
30/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
29/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
28/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
27/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
24/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
23/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
22/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
21/07/2015	40,600	4.60 ▲	12.78	40,600	40,600	40,600	3,600	146,160,000
20/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/06/2015	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	4,900	176,400,000
25/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2015	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	200	8,000,000
15/06/2015	41,000	-4.00 ▼	-8.89	41,500	47,000	41,000	32,305	1,324,505,000
12/06/2015	45,000	0.60 ▲	1.35	45,000	45,000	45,000	4,200	189,000,000
11/06/2015	44,400	3.90 ▲	9.63	44,400	44,400	44,400	3,300	146,520,000
10/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
09/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
08/06/2015	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	500	20,250,000
05/06/2015	41,000	1.00 ▲	2.50	40,500	41,000	40,500	6,904	283,064,000
04/06/2015	40,000	1.10 ▲	2.83	41,000	41,000	40,000	14,400	576,000,000
03/06/2015	38,900	3.50 ▲	9.89	38,900	38,900	38,900	4,900	190,610,000
02/06/2015	35,400	-2.30 ▼	-6.10	35,400	35,400	35,400	100	3,540,000
01/06/2015	37,700	3.40 ▲	9.91	31,000	37,700	31,000	9,500	358,150,000
29/05/2015	34,300	3.10 ▲	9.94	34,300	34,300	34,300	1,000	34,300,000
28/05/2015	31,200	2.80 ▲	9.86	31,200	31,200	31,200	100	3,120,000
27/05/2015	28,400	2.50 ▲	9.65	28,400	28,400	28,400	100	2,840,000
26/05/2015	25,900	2.30 ▲	9.75	25,900	25,900	25,900	100	2,590,000
25/05/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/05/2015	23,600	-3.60 ▼	-13.24	23,600	23,600	23,600	0	0
21/05/2015	27,200	2.40 ▲	9.68	22,400	27,200	22,400	400	10,880,000
20/05/2015	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
19/05/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/05/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
15/05/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
14/05/2015	22,600	-2.40 ▼	-9.60	22,600	22,600	22,600	4,400	99,440,000
13/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/05/2015	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	2,000	50,000,000
08/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/04/2015	27,000	2.40 ▲	9.76	27,000	27,000	27,000	200	5,400,000
24/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/04/2015	24,600	2.20 ▲	9.82	24,600	24,600	24,600	600	14,760,000
21/04/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
20/04/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/04/2015	22,400	2.00 ▲	9.80	22,400	22,400	22,400	100	2,240,000
16/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/04/2015	20,400	-2.10 ▼	-9.33	20,400	20,400	20,300	1,400	28,560,000
01/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/03/2015	22,500	-2.40 ▼	-9.64	22,500	22,500	22,500	300	6,750,000
30/03/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/03/2015	24,900	-2.70 ▼	-9.78	24,900	24,900	24,900	100	2,490,000
26/03/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
25/03/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
24/03/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
23/03/2015	27,600	-3.00 ▼	-9.80	27,600	27,600	27,600	2,000	55,200,000
20/03/2015	30,600	-3.30 ▼	-9.73	30,600	30,600	30,600	4,500	137,700,000
19/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
18/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
17/03/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
16/03/2015	33,900	-0.30 ▼	-0.88	33,900	33,900	33,900	0	0
13/03/2015	34,200	-4.40 ▼	-11.40	33,700	34,200	33,700	24,400	834,480,000
12/03/2015	38,600	0.60 ▲	1.58	34,400	38,600	34,200	7,010	270,586,000
11/03/2015	38,000	1.50 ▲	4.11	38,000	38,000	32,900	7,000	266,000,000
10/03/2015	36,500	1.30 ▲	3.69	36,500	36,500	36,500	5,000	182,500,000
09/03/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/03/2015	35,200	3.20 ▲	10.00	35,200	35,200	35,200	100	3,520,000
05/03/2015	32,000	2.90 ▲	9.97	32,000	32,000	32,000	5,000	160,000,000
04/03/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
03/03/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
02/03/2015	29,100	-5.40 ▼	-15.65	29,100	29,100	29,100	0	0
27/02/2015	34,500	3.10 ▲	9.87	29,000	34,500	29,000	32,500	1,121,250,000
26/02/2015	31,400	2.80 ▲	9.79	31,400	31,400	31,400	100	3,140,000
25/02/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
24/02/2015	28,600	2.20 ▲	8.33	28,600	28,600	28,600	500	14,300,000
13/02/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/02/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/02/2015	26,400	-2.90 ▼	-9.90	26,400	26,400	26,400	300	7,920,000
10/02/2015	29,300	-1.30 ▼	-4.25	29,300	29,300	29,300	100	2,930,000
09/02/2015	30,600	-2.90 ▼	-8.66	30,500	33,600	30,500	23,600	722,160,000
06/02/2015	33,500	-3.50 ▼	-9.46	33,500	33,800	33,500	22,600	757,100,000
05/02/2015	37,000	-3.90 ▼	-9.54	41,000	41,000	36,900	15,400	569,800,000
04/02/2015	40,900	-0.60 ▼	-1.45	40,900	40,900	38,000	59,800	2,445,820,000
03/02/2015	41,500	-2.80 ▼	-6.32	34,100	41,500	34,100	28,100	1,166,150,000
02/02/2015	44,300	4.00 ▲	9.93	36,300	44,300	36,300	15,900	704,370,000
30/01/2015	40,300	3.50 ▲	9.51	40,300	40,400	40,300	5,000	201,500,000
29/01/2015	36,800	3.30 ▲	9.85	36,800	36,800	30,200	32,800	1,207,040,000
28/01/2015	33,500	3.00 ▲	9.84	33,500	33,500	33,400	4,400	147,400,000
27/01/2015	30,500	0.50 ▲	1.67	30,500	30,500	30,500	6,000	183,000,000
26/01/2015	30,000	0.80 ▲	2.74	31,600	31,600	30,000	1,700	51,000,000
23/01/2015	29,200	2.60 ▲	9.77	29,200	29,200	29,200	100	2,920,000
22/01/2015	26,600	2.40 ▲	9.92	26,600	26,600	26,600	4,300	114,380,000
21/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/01/2015	24,200	2.20 ▲	10.00	24,200	24,200	19,800	100	2,420,000
19/01/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
16/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/01/2015	20,000	1.80 ▲	9.89	20,000	20,000	20,000	100	2,000,000
14/01/2015	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
13/01/2015	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
12/01/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
09/01/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
08/01/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
07/01/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
06/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	780	8,190,000
31/12/2014	10,500	0.90 ▲	9.38	10,500	10,500	8,700	5,300	55,650,000
30/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	782	7,507,200
24/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
12/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,200	9,600,000
04/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	4,176	36,748,800
01/12/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,188	9,504,000
28/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	11	96,800
21/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	16,200	142,560,000
20/11/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	2,850	25,080,000
19/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,333	10,664,000
18/11/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	10,400	83,200,000
17/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	2,800	22,960,000
11/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,400	48,600,000
04/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2014	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	2,300	20,700,000
30/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
08/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/10/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
01/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/09/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
24/09/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
23/09/2014	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	100	1,450,000
22/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/09/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/09/2014	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
09/09/2014	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
08/09/2014	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
05/09/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/09/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
03/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
28/08/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
27/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
25/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
20/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/08/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
18/08/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	2,000	17,000,000
15/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	1,000	7,800,000
23/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/06/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	400	3,440,000
27/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,100	10,450,000
02/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2014	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	1,100	11,550,000
22/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/05/2014	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	4,200	48,300,000
20/05/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/05/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/05/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	5,300	67,310,000
15/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,300	66,780,000
12/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/05/2014	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
05/05/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/04/2014	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
28/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/04/2014	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
22/04/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/04/2014	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
18/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,000	152,000,000
10/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/04/2014	19,000	1.40 ▲	7.95	19,000	19,000	19,000	1,900	36,100,000
03/04/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
02/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2014	16,000	1.20 ▲	8.11	16,000	16,000	16,000	700	11,200,000
21/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/03/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	900	13,320,000
11/03/2014	13,500	3.80 ▲	39.18	13,500	13,500	13,500	4,500	60,750,000
10/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/02/2014	9,700	-1.20 ▼	-11.01	9,700	9,700	9,700	0	0
07/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/02/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/01/2014	10,900	-5.20 ▼	-32.30	10,900	10,900	10,900	100	1,090,000
02/01/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/12/2013	16,100	-1.90 ▼	-10.56	16,100	16,100	16,100	0	0
11/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2013	18,000	1.90 ▲	11.80	18,000	18,000	18,000	0	0
05/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/12/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/12/2013	16,100	-1.90 ▼	-10.56	16,100	16,100	16,100	0	0
02/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/11/2013	18,000	1.90 ▲	11.80	18,000	18,000	18,000	0	0
18/11/2013	16,100	-1.30 ▼	-7.47	18,000	18,000	16,100	9,200	148,120,000
15/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/11/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/11/2013	17,400	1.50 ▲	9.43	17,400	17,400	17,400	700	12,180,000
05/11/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/11/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/11/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,900	1,000	15,900,000
31/10/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/10/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/10/2013	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
28/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/10/2013	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	100	1,600,000
07/10/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	400	7,040,000
04/10/2013	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	100	1,600,000
03/10/2013	17,300	1.50 ▲	9.49	17,300	17,300	17,300	1,000	17,300,000
02/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/09/2013	15,800	1.00 ▲	6.76	16,200	16,200	15,000	1,800	28,440,000
27/09/2013	14,800	1.30 ▲	9.63	14,800	14,800	14,800	2,600	38,480,000
26/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
24/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2013	13,500	1.00 ▲	8.00	13,500	13,500	13,500	1,000	13,500,000
20/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
14/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2013	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	0	0
09/08/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	0	0
08/08/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	0	0
07/08/2013	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	0	0
06/08/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	0	0
05/08/2013	16,000	1.40 ▲	9.59	16,000	16,000	16,000	0	0
02/08/2013	14,600	1.30 ▲	9.77	14,600	14,600	14,600	0	0
01/08/2013	13,300	1.20 ▲	9.92	13,300	13,300	13,300	0	0
31/07/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	0	0
30/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	4,000	40,000,000
24/07/2013	10,600	0.90 ▲	9.28	10,600	10,600	10,600	1,100	11,660,000
23/07/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
22/07/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
19/07/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
18/07/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
17/07/2013	6,800	1.90 ▲	38.78	6,800	6,800	6,800	100	680,000
16/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/03/2013	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
11/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2013	3,500	1.00 ▲	40.00	3,500	3,500	3,500	200	700,000
08/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
12/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
24/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
22/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/08/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
09/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
24/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
15/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/04/2012	4,400	-2.80 ▼	-38.89	4,400	4,400	4,400	5,900	25,960,000
06/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/02/2012	7,200	-4.80 ▼	-40.00	7,200	7,200	7,200	100	720,000
15/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	3,000	36,000,000
07/12/2011	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
06/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,300	18,200,000
13/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	25,000	362,500,000
08/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	61,112	886,124,000
07/09/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
06/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2011	15,000	0.60 ▲	4.17	15,000	15,000	15,000	133,333	1,999,995,000
12/07/2011	14,400	-9.60 ▼	-40.00	14,400	14,400	14,400	100	1,440,000
11/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/05/2011	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
06/05/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/05/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/05/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/04/2011	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
31/03/2011	20,000	10.00 ▲	100.00	20,000	20,000	20,000	100	2,000,000
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2011	10,000	-14.20 ▼	-58.68	10,000	10,000	10,000	266,000	2,660,000,000
25/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/12/2010	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
15/12/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/12/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/12/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/12/2010	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
08/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,100	122,000,000
18/11/2010	20,000	1.80 ▲	9.89	20,000	20,000	20,000	100	2,000,000
17/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
09/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/11/2010	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
04/11/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/11/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/11/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/11/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/10/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/10/2010	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
13/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/10/2010	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
05/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
22/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/08/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
12/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/08/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
09/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2010	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	100	1,400,000
04/08/2010	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
03/08/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/08/2010	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
30/07/2010	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	11,000	203,500,000
29/07/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/07/2010	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	1,000	20,500,000
27/07/2010	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	1,000	22,700,000
26/07/2010	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	1,000	25,200,000
23/07/2010	28,000	-3.10 ▼	-9.97	28,000	28,000	28,000	1,000	28,000,000
22/07/2010	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	1,000	31,100,000
21/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/07/2010	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	0	0
12/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/05/2010	46,000	4.00 ▲	9.52	46,000	46,000	46,000	10	460,000
28/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/05/2010	42,000	3.00 ▲	7.69	42,000	42,000	42,000	1,110	46,620,000
26/05/2010	40,000	3.00 ▲	8.11	40,000	40,000	40,000	10	400,000
25/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/05/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/05/2010	37,000	2.50 ▲	7.25	37,000	37,000	37,000	10	370,000
07/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
22/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
21/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/04/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/04/2010	34,500	2.50 ▲	7.81	34,500	34,500	34,500	10	345,000
15/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/04/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/04/2010	32,000	2.00 ▲	6.67	32,000	32,000	32,000	10	320,000
06/04/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2010	30,000	2.50 ▲	9.09	30,000	30,000	30,000	10	300,000
02/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/04/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/03/2010	27,500	2.50 ▲	10.00	27,500	27,500	27,500	10	275,000
30/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000

(ĐVT: 1,000 VNĐ)