Lịch sử giao dịch STT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận Chuyển Sài Gòn Tourist
Saigontourist Transport Corporation
Mã CK: STT 1.80 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.saigontourist-stt.com

STT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	120	216,000
17/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/04/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,600	220	396,000
11/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	1,810	2,896,000
04/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/03/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,130	1,921,000
28/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/03/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,600	110	187,000
21/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/03/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,600	1,040	1,872,000
14/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	60	108,000
07/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/03/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	860	1,634,000
29/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/02/2024	2,000	0.00 ■■	0.00	2,000	2,200	1,700	1,030	2,060,000
22/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2024	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	4,600	8,280,000
15/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,000	2,000,000
25/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/01/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,900	400	760,000
18/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/01/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,700	8,600	15,480,000
11/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/01/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,600	5,700	10,260,000
04/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,400	4,560,000
28/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/12/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,100	3,780,000
21/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/12/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/12/2023	1,700	0.00 ■■	0.00	1,700	1,900	1,700	5,800	9,860,000
14/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/12/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	400	640,000
07/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/12/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,700	500	850,000
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,600	2,600	4,680,000
23/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/11/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,500	4,500,000
09/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/11/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
02/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/10/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,700	300	510,000
26/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/10/2023	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	10,200	15,300,000
19/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/10/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	21,900	37,230,000
12/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/10/2023	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	3,000	5,400,000
05/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/09/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,800	2,700	5,400,000
28/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/09/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
14/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/09/2023	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	3,400	6,460,000
07/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/08/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/08/2023	2,100	2.10 ▲	100.00	0	2,300	2,000	15,200	31,920,000
17/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/08/2023	2,200	0.20 ▲	9.09	2,000	2,300	2,100	14,100	31,020,000
10/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/08/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	22,300	44,600,000
03/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/07/2023	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	16,000	28,800,000
27/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/07/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,800	3,420,000
20/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/07/2023	2,100	0.10 ▲	4.76	2,000	2,200	1,700	4,000	8,400,000
13/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/07/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,700	27,400,000
06/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/06/2023	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	1,000	2,000,000
29/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/06/2023	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	12,500	27,500,000
22/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/06/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	17,900	42,960,000
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/06/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,000	35,700	74,970,000
08/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/06/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,800	16,700	33,400,000
01/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,700	4,860,000
25/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,000	1,800,000
18/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/05/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/05/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
04/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/04/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,900	5,220,000
27/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,900	8,330,000
20/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,400	7,920,000
13/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/04/2023	1,700	0.00 ■■	0.00	1,700	1,900	1,700	3,600	6,120,000
06/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,600	3,400	6,460,000
30/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/03/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	5,600	10,640,000
23/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/03/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,700	19,400,000
16/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/03/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,800	27,000	54,000,000
09/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,200	2,160,000
02/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	6,600	11,220,000
23/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/02/2023	1,800	-0.20 ▼	-11.11	2,000	1,800	1,700	13,500	24,300,000
16/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,900	5,800,000
09/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/02/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	18,100	39,820,000
02/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/01/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/01/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/01/2023	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	12,600	25,200,000
19/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/01/2023	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	9,600	21,120,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	21,000	50,400,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,100	11,900	32,130,000
29/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/12/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,400	3,200	7,680,000
22/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/12/2022	2,100	0.00 ■■	0.00	2,100	2,300	2,000	7,400	15,540,000
08/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	9,800	20,580,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	500	950,000
24/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,700	5,900	11,800,000
17/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,900	7,900	15,010,000
10/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/11/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,800	9,400	16,920,000
03/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/10/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,800	700	1,260,000
27/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	11,200	17,920,000
20/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/10/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,300	10,600,000
13/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/10/2022	1,700	-0.30 ▼	-17.65	2,000	2,100	1,700	4,600	7,820,000
06/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/09/2022	2,200	0.00 ■■	0.00	2,200	2,200	1,900	6,000	13,200,000
29/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/09/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/09/2022	2,300	0.20 ▲	8.70	2,100	2,400	2,100	7,900	18,170,000
22/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/09/2022	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	25,100	52,710,000
15/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/09/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	9,400	22,560,000
08/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	6,500	16,250,000
25/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/08/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,400	19,500	48,750,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,500	70,200	196,560,000
11/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/08/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	64,900	168,740,000
04/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/07/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,500	9,700	25,220,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,500	-0.30 ▼	-12.00	2,800	3,000	2,500	18,800	47,000,000
21/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/07/2022	2,600	-0.20 ▼	-7.69	2,800	3,200	2,600	24,300	63,180,000
14/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/07/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	20,000	50,000,000
07/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/07/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,500	6,400	16,000,000
30/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
29/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
28/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
27/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
24/06/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,800	4,860,000
23/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/06/2022	2,500	-0.40 ▼	-16.00	2,900	2,800	2,500	21,700	54,250,000
16/06/2022	2,700	-0.20 ▼	-7.41	2,900	0	0	0	0
15/06/2022	2,700	-0.20 ▼	-7.41	2,900	0	0	0	0
14/06/2022	2,700	-0.20 ▼	-7.41	2,900	0	0	0	0
13/06/2022	2,700	-0.20 ▼	-7.41	2,900	0	0	0	0
10/06/2022	2,700	-0.40 ▼	-14.81	3,100	3,400	2,700	36,200	97,740,000
09/06/2022	2,900	-0.20 ▼	-6.90	3,100	0	0	0	0
08/06/2022	2,900	-0.20 ▼	-6.90	3,100	0	0	0	0
07/06/2022	2,900	-0.20 ▼	-6.90	3,100	0	0	0	0
06/06/2022	2,900	-0.20 ▼	-6.90	3,100	0	0	0	0
03/06/2022	2,900	-0.40 ▼	-13.79	3,300	3,400	2,900	36,000	104,400,000
02/06/2022	3,000	-0.30 ▼	-10.00	3,300	0	0	0	0
01/06/2022	3,000	-0.30 ▼	-10.00	3,300	0	0	0	0
31/05/2022	3,000	-0.30 ▼	-10.00	3,300	0	0	0	0
30/05/2022	3,000	-0.30 ▼	-10.00	3,300	0	0	0	0
27/05/2022	3,000	-0.50 ▼	-16.67	3,500	4,000	3,000	55,200	165,600,000
26/05/2022	3,900	0.40 ▲	10.26	3,500	0	0	0	0
25/05/2022	3,900	0.40 ▲	10.26	3,500	0	0	0	0
24/05/2022	3,900	0.40 ▲	10.26	3,500	0	0	0	0
23/05/2022	3,900	0.40 ▲	10.26	3,500	0	0	0	0
20/05/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,000	44,400	173,160,000
19/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/05/2022	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	16,600	56,440,000
12/05/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
11/05/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
10/05/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
09/05/2022	3,900	-0.10 ▼	-2.56	4,000	0	0	0	0
29/04/2022	4,700	0.00 ■■	0.00	4,700	5,300	4,000	36,100	169,670,000
28/04/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
27/04/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
26/04/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
25/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/04/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	2,000	9,200,000
22/04/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	2,000	9,200,000
21/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/04/2022	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	4,040	21,412,000
15/04/2022	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	40,400	214,120,000
14/04/2022	6,100	-0.10 ▼	-1.64	6,200	0	0	0	0
13/04/2022	6,100	-0.10 ▼	-1.64	6,200	0	0	0	0
12/04/2022	6,100	-0.10 ▼	-1.64	6,200	0	0	0	0
08/04/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	6,200	37,820,000
07/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/04/2022	6,200	-1.00 ▼	-16.13	7,200	7,000	6,200	39,300	243,660,000
31/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/03/2022	7,200	-0.40 ▼	-5.56	7,600	7,500	7,100	10,000	72,000,000
24/03/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
23/03/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
22/03/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
21/03/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
18/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,000	270,600	2,110,680,000
17/03/2022	7,800	-0.20 ▼	-2.56	8,000	0	0	0	0
16/03/2022	7,800	-0.20 ▼	-2.56	8,000	0	0	0	0
15/03/2022	7,800	-0.20 ▼	-2.56	8,000	0	0	0	0
14/03/2022	7,800	-0.20 ▼	-2.56	8,000	0	0	0	0
11/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,200	7,800	11,000	85,800,000
10/03/2022	7,500	-0.40 ▼	-5.33	7,900	0	0	0	0
09/03/2022	7,500	-0.40 ▼	-5.33	7,900	0	0	0	0
08/03/2022	7,500	-0.40 ▼	-5.33	7,900	0	0	0	0
07/03/2022	7,500	-0.40 ▼	-5.33	7,900	0	0	0	0
04/03/2022	7,500	0.20 ▲	2.67	7,300	8,300	7,100	37,100	278,250,000
03/03/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/03/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/03/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/02/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	23,100	168,630,000
24/02/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/02/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/02/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	12,700	81,280,000
17/02/2022	5,800	0.20 ▲	3.45	5,600	0	0	0	0
16/02/2022	5,800	0.20 ▲	3.45	5,600	0	0	0	0
15/02/2022	5,800	0.20 ▲	3.45	5,600	0	0	0	0
14/02/2022	5,800	0.20 ▲	3.45	5,600	0	0	0	0
11/02/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,100	24,400	141,520,000
10/02/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
09/02/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
08/02/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
07/02/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
28/01/2022	5,200	0.00 ■■	0.00	5,200	5,600	4,800	15,200	79,040,000
27/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/01/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
25/01/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
24/01/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
21/01/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	13,200	67,320,000
20/01/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
19/01/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
18/01/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
17/01/2022	5,500	0.30 ▲	5.45	5,200	0	0	0	0
14/01/2022	5,500	-0.30 ▼	-5.45	5,800	6,200	5,000	26,200	144,100,000
13/01/2022	6,000	0.20 ▲	3.33	5,800	0	0	0	0
12/01/2022	6,000	0.20 ▲	3.33	5,800	0	0	0	0
11/01/2022	6,000	0.20 ▲	3.33	5,800	0	0	0	0
10/01/2022	6,000	0.20 ▲	3.33	5,800	0	0	0	0
07/01/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,300	40,900	245,400,000
06/01/2022	5,600	0.00 ■■	0.00	5,300	0	0	0	0
05/01/2022	5,600	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2022	5,600	0.00 ■■	0.00	5,300	0	0	0	0
31/12/2021	4,900	0.70 ▲	14.29	4,900	5,600	4,900	60,600	296,940,000
30/12/2021	5,300	0.00 ■■	0.00	4,900	0	0	0	0
29/12/2021	5,300	-4.90 ▼	-92.45	4,900	0	0	0	0
22/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/12/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/12/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	105,300	515,970,000
16/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
15/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
13/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
10/12/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,800	57,800	294,780,000
09/12/2021	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
08/12/2021	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
07/12/2021	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
06/12/2021	4,900	-5.10 ▼	-104.08	5,100	0	0	0	0
03/12/2021	4,900	-0.30 ▼	-6.12	5,200	5,500	4,800	71,500	350,350,000
02/12/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
01/12/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
30/11/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
29/11/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
26/11/2021	5,500	0.60 ▲	10.91	4,900	5,600	4,700	196,200	1,079,100,000
25/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2021	4,900	0.30 ▲	6.12	4,600	5,200	4,700	138,100	676,690,000
18/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
17/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
16/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
15/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
12/11/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,500	121,900	572,930,000
11/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
10/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
09/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
08/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
05/11/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,000	130,300	625,440,000
03/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,100	73,500	308,700,000
28/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,400	47,700	176,490,000
21/10/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
20/10/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
19/10/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
18/10/2021	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
15/10/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,100	44,400	155,400,000
14/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
12/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
11/10/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
08/10/2021	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	93,800	300,160,000
06/10/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
05/10/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
04/10/2021	3,800	-3.70 ▼	-97.37	3,800	0	0	0	0
01/10/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,500	14,900	56,620,000
30/09/2021	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
29/09/2021	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
28/09/2021	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
27/09/2021	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
24/09/2021	3,600	0.10 ▲	2.78	3,500	4,000	3,300	71,900	258,840,000
23/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,100	107,200	375,200,000
16/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,900	83,200	257,920,000
09/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
06/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
01/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
31/08/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/08/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
27/08/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,500	13,900	38,920,000
26/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
25/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
24/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
20/08/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	39,300	110,040,000
19/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,700	10,200	29,580,000
12/08/2021	3,100	-2.80 ▼	-90.32	2,800	0	0	0	0
11/08/2021	3,100	-2.80 ▼	-90.32	2,800	0	0	0	0
10/08/2021	3,100	-2.80 ▼	-90.32	2,800	0	0	0	0
09/08/2021	3,100	-2.80 ▼	-90.32	2,800	0	0	0	0
06/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,600	46,800	145,080,000
05/08/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
04/08/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
03/08/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
02/08/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,600	14,500	43,500,000
29/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
22/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,100	2,800	31,600	94,800,000
15/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
14/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
13/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
12/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
09/07/2021	3,300	-0.30 ▼	-9.09	3,600	4,100	3,100	79,700	263,010,000
08/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/07/2021	3,600	0.10 ▲	2.78	3,500	4,000	3,300	86,400	311,040,000
01/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/06/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/06/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/06/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/06/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	65,900	230,650,000
24/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	64,800	200,880,000
17/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	39,400	106,380,000
10/06/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
09/06/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
08/06/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
07/06/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
04/06/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	68,600	178,360,000
03/06/2021	2,800	-2.30 ▼	-82.14	2,300	0	0	0	0
02/06/2021	2,800	-2.30 ▼	-82.14	2,300	0	0	0	0
01/06/2021	2,800	-2.30 ▼	-82.14	2,300	0	0	0	0
31/05/2021	2,800	-2.30 ▼	-82.14	2,500	0	0	0	0
28/05/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,200	105,800	296,240,000
27/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2021	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	23,000	57,500,000
20/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/05/2021	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	23,500	68,150,000
13/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/05/2021	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	15,100	51,340,000
06/05/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
05/05/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
29/04/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
28/04/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
27/04/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
26/04/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
23/04/2021	4,000	0.00 ■■	0.00	4,000	4,400	3,400	73,500	294,000,000
22/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/04/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	381,400	1,525,600,000
15/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/04/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,100	42,700	149,450,000
08/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/04/2021	3,100	-3.10 ▼	-100.00	2,700	0	0	0	0
02/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	102,600	318,060,000
01/04/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
31/03/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/03/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/03/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
26/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	100,600	281,680,000
25/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/03/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/03/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,100	350,100	875,250,000
18/03/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
17/03/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
16/03/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
15/03/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
12/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	34,800	83,520,000
11/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,100	46,300	97,230,000
04/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	43,000	86,000,000
25/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/02/2021	2,000	-2.00 ▼	-100.00	2,200	0	0	0	0
05/02/2021	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	73,800	147,600,000
04/01/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
31/12/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
30/12/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
28/12/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,430	2,717,000
25/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,430	2,717,000
24/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,260	2,394,000
20/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,260	2,394,000
18/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,260	2,394,000
17/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,800	300	570,000
13/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,800	300	570,000
11/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,800	300	570,000
10/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	6,100	9,150,000
03/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	27,800	44,480,000
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,200	1,680,000
19/11/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
18/11/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
17/11/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
16/11/2020	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
13/11/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,300	21,600	32,400,000
10/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
06/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	140	224,000
05/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,300	1,820,000
29/10/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
28/10/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
27/10/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
26/10/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	940	1,316,000
22/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2020	1,500	-0.20 ▼	-13.33	1,700	1,800	1,500	2,340	3,510,000
14/10/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
13/10/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
12/10/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
09/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	21,800	39,240,000
07/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2020	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	470	893,000
01/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	22,400	49,280,000
24/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,600	4,000,000
17/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2020	2,900	-0.40 ▼	-13.79	3,300	3,300	2,900	20,900	60,610,000
10/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/09/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	4,000	13,200,000
03/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/08/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	1,100	4,180,000
27/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/08/2020	4,400	-4.40 ▼	-100.00	5,100	0	0	0	0
21/08/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
20/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/08/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	50	255,000
13/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/08/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/08/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	200	1,180,000
06/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2020	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	4,100	28,290,000
30/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/07/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
09/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/03/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
12/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2019	9,100	0.80 ▲	8.79	8,300	9,100	8,300	6,590	59,969,000
19/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	36,000	298,800,000
24/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
27/05/2019	8,500	-1.00 ▼	-11.76	9,500	9,900	8,500	30	255,000
26/05/2019	8,500	-1.00 ▼	-11.76	9,500	9,900	8,500	30	255,000
24/05/2019	8,500	-1.00 ▼	-11.76	9,500	9,900	8,500	30	255,000
20/05/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
19/05/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
17/05/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
06/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,200	100	830,000
05/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,200	100	830,000
03/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,200	100	830,000
02/05/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
01/05/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
30/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
29/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
28/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
26/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
22/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
20/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
19/03/2019	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	20	130,000
14/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
13/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
07/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
04/03/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	20	140,000
28/02/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
26/02/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
20/02/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
18/02/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
11/02/2019	7,000	-1.00 ▼	-14.29	8,000	7,200	7,000	30	210,000
30/01/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
25/01/2019	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	20	170,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	600	5,700,000
26/10/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,500	300	2,910,000
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
22/10/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	200	1,480,000
19/10/2018	6,900	0.90 ▲	13.04	6,000	6,900	5,100	600	4,140,000
18/10/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
15/10/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
12/10/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
11/10/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
10/10/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
09/10/2018	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	200	1,600,000
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
17/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/08/2018	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
31/07/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	7,500	69,000,000
30/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/07/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,100	4,700	43,240,000
18/07/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,200	5,700	46,170,000
17/07/2018	7,100	0.90 ▲	12.68	6,200	7,100	6,200	5,200	36,920,000
16/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
13/07/2018	7,000	2.00 ▲	28.57	5,000	7,000	3,000	3,100	21,700,000
05/07/2018	5,070	-0.38 ▼	-7.50	5,450	5,830	5,070	790	4,005,300
04/07/2018	5,450	0.35 ▲	6.42	5,100	5,450	4,750	110	599,500
03/07/2018	5,100	-0.09 ▼	-1.76	5,190	5,100	5,100	100	510,000
02/07/2018	5,190	-0.38 ▼	-7.32	5,570	5,190	5,190	10	51,900
28/06/2018	5,570	-0.41 ▼	-7.36	5,980	5,570	5,570	10	55,700
27/06/2018	5,980	-0.45 ▼	-7.53	6,430	5,980	5,980	10	59,800
25/06/2018	6,430	0.00 ■■	0.00	6,430	6,430	6,430	10	64,300
22/06/2018	6,430	-0.48 ▼	-7.47	6,910	6,430	6,430	20	128,600
20/06/2018	6,910	-0.52 ▼	-7.53	7,430	7,000	6,910	150	1,036,500
19/06/2018	7,430	-0.55 ▼	-7.40	7,980	7,430	7,430	20	148,600
18/06/2018	7,980	-0.59 ▼	-7.39	8,570	7,980	7,980	10	79,800
15/06/2018	8,570	-0.64 ▼	-7.47	9,210	8,570	8,570	20	171,400
29/05/2018	9,210	-0.21 ▼	-2.28	9,210	9,210	9,000	310	2,855,100
28/05/2018	9,210	-0.21 ▼	-2.28	9,210	9,210	9,000	310	2,855,100
15/05/2018	9,210	-0.69 ▼	-7.49	9,900	9,210	9,210	310	2,855,100
10/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	600	5,940,000
04/05/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,500	30	297,000
03/05/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	20	190,000
02/05/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
26/04/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	50	460,000
24/04/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
23/04/2018	9,400	0.56 ▲	5.96	8,840	9,400	8,840	120	1,128,000
20/04/2018	8,840	-0.66 ▼	-7.47	9,500	8,840	8,840	520	4,596,800
08/04/2018	9,500	0.13 ▲	1.37	9,370	9,500	8,720	2,520	23,940,000
06/04/2018	9,500	0.13 ▲	1.37	9,370	9,500	8,720	2,520	23,940,000
05/04/2018	9,370	0.44 ▲	4.70	8,930	9,370	9,370	10	93,700
04/04/2018	8,930	-0.67 ▼	-7.50	9,600	8,930	8,930	10	89,300
30/03/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,600	10	96,000
29/03/2018	9,400	-0.60 ▼	-6.38	9,400	9,400	8,800	1,010	9,494,000
27/03/2018	9,400	0.20 ▲	2.13	9,400	9,600	9,400	20	188,000
23/03/2018	9,400	0.40 ▲	4.26	9,000	9,500	9,000	1,350	12,690,000
22/03/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	10	90,000
21/03/2018	9,400	-9.40 ▼	-100.00	9,400	9,400	9,400	2,100	19,740,000
20/03/2018	9,400	-0.65 ▼	-6.91	9,400	9,400	8,750	510	4,794,000
19/03/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
16/03/2018	9,000	-0.63 ▼	-7.00	9,000	9,000	8,370	1,210	10,890,000
15/03/2018	9,000	0.40 ▲	4.44	9,000	9,400	9,000	60	540,000
14/03/2018	9,000	-0.20 ▼	-2.22	9,200	9,600	9,000	520	4,680,000
12/03/2018	9,200	0.30 ▲	3.26	8,900	0	0	40	368,000
08/03/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
07/03/2018	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	50	445,000
05/03/2018	9,100	-0.02 ▼	-0.22	9,120	9,100	9,100	1,010	9,191,000
02/03/2018	9,120	-0.68 ▼	-7.46	9,800	9,500	9,120	150	1,368,000
01/03/2018	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	10	98,000
22/02/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
13/02/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
12/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
06/02/2018	10,000	0.20 ▲	2.00	9,800	0	0	10	100,000
05/02/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	250	2,450,000
02/02/2018	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
01/02/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,370	420	3,738,000
25/01/2018	9,800	0.80 ▲	8.16	9,000	9,000	9,000	420	4,116,000
24/01/2018	9,300	0.30 ▲	3.23	9,000	9,000	9,000	220	2,046,000
22/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
17/01/2018	9,000	-0.10 ▼	-1.11	9,000	9,000	8,500	60	540,000
10/01/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	20	180,000
09/01/2018	9,300	-0.65 ▼	-6.99	9,300	9,300	8,650	10,420	96,906,000
08/01/2018	9,300	-0.05 ▼	-0.54	9,300	9,300	9,250	30	279,000
05/01/2018	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1,710	15,903,000
29/12/2017	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
28/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
27/12/2017	10,400	0.20 ▲	1.92	10,200	10,400	10,400	310	3,224,000
26/12/2017	10,200	0.40 ▲	3.92	9,800	10,200	9,120	1,610	16,422,000
25/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,120	420	4,116,000
22/12/2017	9,800	0.05 ▲	0.51	9,750	9,800	9,800	10	98,000
21/12/2017	9,750	0.05 ▲	0.51	9,700	9,750	9,030	510	4,972,500
20/12/2017	9,700	-0.10 ▼	-1.03	9,800	9,700	9,120	510	4,947,000
19/12/2017	9,800	0.30 ▲	3.06	9,500	9,800	9,500	40	392,000
18/12/2017	9,210	-0.69 ▼	-7.49	9,900	9,210	9,210	20	184,200
15/12/2017	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	100	930,000
14/12/2017	9,300	-0.70 ▼	-7.53	10,000	0	0	10	93,000
07/12/2017	10,000	-0.30 ▼	-3.00	10,300	10,000	9,580	110	1,100,000
05/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/11/2017	10,300	0.00 ■■	0.00	9,700	10,300	9,580	220	2,266,000
29/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/11/2017	10,300	0.35 ▲	3.52	9,500	10,300	9,500	210	2,163,000
27/11/2017	9,950	0.65 ▲	6.99	8,650	9,950	8,650	170	1,691,500
24/11/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	220	2,046,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	-0.15 ▼	-1.48	9,900	10,000	9,900	20	200,000
21/11/2017	10,150	0.15 ▲	1.50	10,150	10,150	10,150	10	101,500
20/11/2017	10,000	0.05 ▲	0.50	10,000	10,000	10,000	10	100,000
17/11/2017	9,950	0.00 ■■	0.00	9,260	9,950	9,260	20	199,000
16/11/2017	9,950	0.65 ▲	6.99	8,650	9,950	8,650	820	8,159,000
15/11/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	60	558,000
14/11/2017	10,000	0.40 ▲	4.17	8,930	10,000	8,930	60	600,000
13/11/2017	9,600	-0.55 ▼	-5.42	9,600	9,600	9,600	10	96,000
10/11/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
09/11/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
08/11/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
07/11/2017	10,150	0.47 ▲	4.86	10,150	10,150	10,150	10	101,500
06/11/2017	9,680	0.00 ■■	0.00	9,680	9,680	9,680	0	0
03/11/2017	9,680	0.00 ■■	0.00	9,680	9,680	9,680	0	0
02/11/2017	9,680	0.00 ■■	0.00	9,680	9,680	9,680	0	0
01/11/2017	9,680	-0.72 ▼	-6.92	9,680	9,680	9,680	40	387,200
31/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,400	10	104,000
23/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2017	10,300	0.30 ▲	3.00	9,300	10,300	9,300	210	2,163,000
19/10/2017	10,000	0.60 ▲	6.38	8,750	10,000	8,750	220	2,200,000
18/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2017	9,400	0.20 ▲	2.17	8,560	9,400	8,560	110	1,034,000
16/10/2017	9,200	-0.01 ▼	-0.11	8,570	9,200	8,570	20	184,000
13/10/2017	9,210	-0.69 ▼	-6.97	9,210	9,210	9,210	110	1,013,100
12/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/10/2017	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	10	99,000
09/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2017	10,500	-0.10 ▼	-0.94	10,150	10,500	10,150	320	3,360,000
03/10/2017	10,600	0.60 ▲	6.00	10,000	10,600	9,800	710	7,526,000
02/10/2017	10,000	0.11 ▲	1.11	10,000	10,000	10,000	520	5,200,000
29/09/2017	9,890	0.64 ▲	6.92	8,620	9,890	8,620	20	197,800
28/09/2017	9,250	0.60 ▲	6.94	9,250	9,250	9,250	10	92,500
27/09/2017	8,650	0.00 ■■	0.00	8,650	8,650	8,650	0	0
26/09/2017	8,650	-0.65 ▼	-6.99	9,950	9,950	8,650	30	259,500
25/09/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	20	186,000
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	-0.50 ▼	-4.76	9,990	10,000	9,990	360	3,600,000
19/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2017	10,500	0.51 ▲	5.11	9,300	10,500	9,300	320	3,360,000
15/09/2017	9,990	0.00 ■■	0.00	9,990	9,990	9,990	10	99,900
14/09/2017	9,990	0.00 ■■	0.00	9,990	9,990	9,990	0	0
13/09/2017	9,990	-0.01 ▼	-0.10	10,000	10,000	9,300	340	3,396,600
12/09/2017	10,000	0.00 ■■	0.00	9,800	10,000	9,800	20	200,000
11/09/2017	10,000	0.14 ▲	1.42	9,850	10,000	9,850	240	2,400,000
08/09/2017	9,860	0.00 ■■	0.00	9,860	9,860	9,860	110	1,084,600
07/09/2017	9,860	-0.74 ▼	-6.98	9,860	9,860	9,860	10	98,600
06/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/09/2017	10,600	0.00 ■■	0.00	10,300	10,600	10,300	110	1,166,000
01/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/08/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,500	40	424,000
25/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/08/2017	10,600	-0.10 ▼	-0.93	10,000	10,600	10,000	80	848,000
23/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2017	10,700	0.70 ▲	7.00	10,000	10,700	10,000	70	749,000
17/08/2017	10,000	0.37 ▲	3.84	8,960	10,000	8,960	20	200,000
16/08/2017	9,630	0.00 ■■	0.00	8,960	9,630	8,960	170	1,637,100
15/08/2017	9,630	-0.72 ▼	-6.96	9,630	9,630	9,630	10	96,300
14/08/2017	10,350	0.67 ▲	6.92	9,050	10,350	9,010	610	6,313,500
11/08/2017	9,680	-0.72 ▼	-6.92	9,680	9,680	9,680	10	96,800
10/08/2017	10,400	0.68 ▲	7.00	9,200	10,400	9,040	710	7,384,000
09/08/2017	9,720	-0.73 ▼	-6.99	9,720	9,720	9,720	2,560	24,883,200
08/08/2017	10,450	-0.75 ▼	-6.70	10,450	10,450	10,450	430	4,493,500
07/08/2017	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	240	2,688,000
04/08/2017	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	200	2,400,000
03/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/08/2017	12,900	-0.60 ▼	-4.44	12,600	12,900	12,600	50	645,000
01/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2017	13,500	0.00 ■■	0.00	13,000	13,500	13,000	60	810,000
28/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2017	13,500	0.00 ■■	0.00	12,600	13,500	12,600	20	270,000
25/07/2017	13,500	0.50 ▲	3.85	12,100	13,500	12,100	210	2,835,000
24/07/2017	13,000	0.85 ▲	7.00	11,400	13,000	11,300	600	7,800,000
21/07/2017	12,150	0.75 ▲	6.58	12,150	12,150	11,500	130	1,579,500
20/07/2017	11,400	0.70 ▲	6.54	9,960	11,400	9,960	800	9,120,000
19/07/2017	10,700	0.70 ▲	7.00	10,000	10,700	10,000	100	1,070,000
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
14/07/2017	10,300	-0.05 ▼	-0.48	10,300	10,300	10,300	100	1,030,000
13/07/2017	10,350	0.00 ■■	0.00	10,350	10,350	10,350	100	1,035,000
12/07/2017	10,350	0.35 ▲	3.50	10,350	10,350	10,350	10	103,500
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
07/07/2017	10,000	0.30 ▲	3.09	9,700	10,000	9,700	6,510	65,100,000
06/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
04/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2017	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
30/06/2017	9,400	0.25 ▲	2.73	9,300	9,500	9,300	9,990	93,906,000
29/06/2017	9,150	0.05 ▲	0.55	9,730	9,730	9,150	2,500	22,875,000
28/06/2017	9,100	0.59 ▲	6.93	9,100	9,100	9,100	1,020	9,282,000
27/06/2017	8,510	0.55 ▲	6.91	8,510	8,510	8,510	2,100	17,871,000
26/06/2017	7,960	0.52 ▲	6.99	7,960	7,960	7,960	2,810	22,367,600
23/06/2017	7,440	0.00 ■■	0.00	7,440	7,440	7,440	0	0
22/06/2017	7,440	0.48 ▲	6.90	7,440	7,440	7,440	10	74,400
21/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
20/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
19/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
16/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
15/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
14/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
13/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
12/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
09/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
08/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
07/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
06/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
05/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
02/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
01/06/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
31/05/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
30/05/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
29/05/2017	6,960	0.00 ■■	0.00	6,960	6,960	6,960	0	0
26/05/2017	6,960	0.45 ▲	6.91	6,960	6,960	6,960	330	2,296,800
25/05/2017	6,510	0.23 ▲	3.66	6,510	6,510	6,510	10	65,100
24/05/2017	6,280	0.00 ■■	0.00	6,280	6,280	6,280	0	0
23/05/2017	6,280	0.03 ▲	0.48	6,280	6,280	6,280	290	1,821,200
22/05/2017	6,250	0.00 ■■	0.00	6,250	6,250	6,250	0	0
19/05/2017	6,250	0.00 ■■	0.00	6,250	6,250	6,250	0	0
18/05/2017	6,250	0.00 ■■	0.00	6,250	6,250	6,250	0	0
17/05/2017	6,250	0.00 ■■	0.00	6,250	6,250	6,250	0	0
16/05/2017	6,250	0.00 ■■	0.00	6,250	6,250	6,250	10	62,500
15/05/2017	6,250	0.40 ▲	6.84	6,250	6,250	6,250	10	62,500
09/05/2017	6,280	-0.47 ▼	-6.96	6,280	6,280	6,280	100	628,000
08/05/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
05/05/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
04/05/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
03/05/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
28/04/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
27/04/2017	6,750	0.00 ■■	0.00	6,750	6,750	6,750	0	0
26/04/2017	6,750	-0.50 ▼	-6.90	6,750	6,750	6,750	100	675,000
25/04/2017	7,250	-0.54 ▼	-6.93	7,250	7,250	7,250	60	435,000
24/04/2017	7,790	0.00 ■■	0.00	7,790	7,790	7,790	0	0
21/04/2017	7,790	-0.58 ▼	-6.93	7,790	7,790	7,790	10	77,900
20/04/2017	8,370	0.00 ■■	0.00	8,370	8,370	8,370	0	0
19/04/2017	8,370	0.00 ■■	0.00	8,370	8,370	8,370	0	0
18/04/2017	8,370	0.00 ■■	0.00	8,370	8,370	8,370	0	0
17/04/2017	8,370	0.00 ■■	0.00	8,370	8,370	8,370	0	0
14/04/2017	8,370	-0.63 ▼	-7.00	8,370	8,370	8,370	100	837,000
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2017	9,000	0.24 ▲	2.74	9,000	9,000	9,000	60	540,000
18/01/2017	8,760	0.00 ■■	0.00	8,760	8,760	8,760	0	0
17/01/2017	8,760	0.00 ■■	0.00	8,760	8,760	8,760	0	0
16/01/2017	8,760	0.00 ■■	0.00	8,760	8,760	8,760	0	0
13/01/2017	8,760	-0.64 ▼	-6.81	8,750	8,760	8,750	3,200	28,032,000
12/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
03/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
29/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
28/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
27/12/2016	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	26,860	252,484,000
26/12/2016	10,100	0.64 ▲	6.77	10,100	10,100	10,100	10	101,000
23/12/2016	9,460	0.00 ■■	0.00	9,460	9,460	9,460	0	0
22/12/2016	9,460	0.00 ■■	0.00	9,460	9,460	9,460	0	0
21/12/2016	9,460	0.00 ■■	0.00	9,460	9,460	9,460	0	0
20/12/2016	9,460	0.00 ■■	0.00	8,800	9,460	8,800	40,720	385,211,200
19/12/2016	9,460	0.00 ■■	0.00	9,460	9,460	9,460	0	0
16/12/2016	9,460	0.61 ▲	6.89	8,240	9,460	8,240	1,830	17,311,800
15/12/2016	8,850	0.57 ▲	6.88	7,710	8,850	7,710	3,260	28,851,000
14/12/2016	8,280	0.54 ▲	6.98	8,280	8,280	8,280	340	2,815,200
13/12/2016	7,740	0.50 ▲	6.91	7,740	7,740	7,740	20	154,800
12/12/2016	7,240	0.00 ■■	0.00	7,240	7,240	7,240	0	0
09/12/2016	7,240	0.47 ▲	6.94	6,310	7,240	6,310	10,060	72,834,400
08/12/2016	6,770	0.00 ■■	0.00	6,770	6,770	6,770	0	0
07/12/2016	6,770	0.44 ▲	6.95	5,890	6,770	5,890	80	541,600
06/12/2016	6,330	0.00 ■■	0.00	6,330	6,330	6,330	0	0
05/12/2016	6,330	0.00 ■■	0.00	6,330	6,330	6,330	0	0
02/12/2016	6,330	-0.47 ▼	-6.91	6,330	6,330	6,330	1,600	10,128,000
01/12/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,750	7,500	51,000,000
30/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2016	6,700	-0.49 ▼	-6.82	6,690	6,700	6,690	23,090	154,703,000
28/11/2016	7,190	0.00 ■■	0.00	7,190	7,190	7,190	0	0
25/11/2016	7,190	0.00 ■■	0.00	7,190	7,190	7,190	0	0
24/11/2016	7,190	-0.54 ▼	-6.99	7,750	7,750	7,190	39,340	282,854,600
23/11/2016	7,730	-0.58 ▼	-6.98	7,730	7,730	7,730	9,350	72,275,500
22/11/2016	8,310	-0.62 ▼	-6.94	8,350	8,350	8,310	5,550	46,120,500
21/11/2016	8,930	-0.67 ▼	-6.98	8,930	8,930	8,930	1,600	14,288,000
18/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/11/2016	9,600	0.57 ▲	6.31	9,600	9,600	9,600	100	960,000
16/11/2016	9,030	0.00 ■■	0.00	9,030	9,030	9,030	0	0
15/11/2016	9,030	0.00 ■■	0.00	9,030	9,030	9,030	0	0
14/11/2016	9,030	0.00 ■■	0.00	9,030	9,030	9,030	0	0
11/11/2016	9,030	-0.67 ▼	-6.91	9,030	9,030	9,030	14,100	127,323,000
10/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2016	9,700	-0.55 ▼	-5.37	9,700	9,700	9,700	20	194,000
02/11/2016	10,250	-0.75 ▼	-6.82	10,250	10,250	10,250	2,000	20,500,000
01/11/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	10	110,000
31/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	19,060	219,190,000
19/10/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	12,760	142,912,000
18/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2016	11,500	0.30 ▲	2.68	11,000	11,500	11,000	10,540	121,210,000
13/10/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	15,000	168,000,000
12/10/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	2,990	33,787,000
11/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,820	64,020,000
30/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
23/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2016	11,100	-0.75 ▼	-6.33	11,100	11,100	11,100	250	2,775,000
20/09/2016	11,850	0.00 ■■	0.00	11,850	11,850	11,850	0	0
19/09/2016	11,850	0.00 ■■	0.00	11,850	11,850	11,850	5,000	59,250,000
16/09/2016	11,850	0.75 ▲	6.76	11,800	11,850	11,800	1,310	15,523,500
15/09/2016	11,100	0.60 ▲	5.71	11,000	11,200	11,000	6,940	77,034,000
14/09/2016	10,500	0.50 ▲	5.00	10,000	10,500	10,000	1,870	19,635,000
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	-0.30 ▼	-2.91	10,000	10,300	10,000	2,260	22,600,000
09/09/2016	10,300	0.60 ▲	6.19	10,300	10,300	10,300	10	103,000
08/09/2016	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2016	9,100	-0.40 ▼	-4.21	10,000	10,100	9,100	1,540	14,014,000
31/08/2016	9,500	0.60 ▲	6.74	9,000	9,500	9,000	1,220	11,590,000
30/08/2016	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	400	3,560,000
29/08/2016	9,500	-0.40 ▼	-4.04	10,500	10,500	9,500	5,750	54,625,000
26/08/2016	9,900	-0.70 ▼	-6.60	10,000	10,500	9,900	7,730	76,527,000
25/08/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,500	15,900,000
24/08/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	2,080	21,840,000
23/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
22/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,170	12,285,000
19/08/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	3,790	39,795,000
18/08/2016	10,300	0.30 ▲	3.00	9,300	10,300	9,300	130	1,339,000
17/08/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	60	600,000
16/08/2016	10,500	0.10 ▲	0.96	9,700	10,500	9,700	12,950	135,975,000
15/08/2016	10,400	0.10 ▲	0.97	9,600	10,400	9,600	150	1,560,000
12/08/2016	10,300	0.00 ■■	0.00	9,600	10,300	9,600	980	10,094,000
11/08/2016	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	110	1,133,000
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2016	11,000	0.30 ▲	2.80	11,000	11,000	10,000	340	3,740,000
03/08/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,100	11,770,000
02/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2016	10,500	0.30 ▲	2.94	10,500	10,500	10,500	50	525,000
29/07/2016	10,200	0.50 ▲	5.15	10,200	10,200	10,200	20	204,000
28/07/2016	9,700	0.60 ▲	6.59	8,900	9,700	8,500	35,100	340,470,000
27/07/2016	9,100	0.20 ▲	2.25	9,500	9,500	9,000	18,130	164,983,000
26/07/2016	8,900	0.50 ▲	5.95	8,600	8,900	8,000	520	4,628,000
25/07/2016	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	10	84,000
22/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	230	2,070,000
20/07/2016	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	190	1,653,000
19/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
18/07/2016	9,200	-0.50 ▼	-5.15	10,200	10,200	9,200	21,650	199,180,000
15/07/2016	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
14/07/2016	10,400	0.50 ▲	5.05	10,500	10,500	9,600	2,680	27,872,000
13/07/2016	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	5,020	49,698,000
12/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	120	1,272,000
11/07/2016	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	10	106,000
08/07/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	420	4,746,000
07/07/2016	11,400	-0.70 ▼	-5.79	11,300	12,600	11,300	4,150	47,310,000
06/07/2016	12,100	-0.80 ▼	-6.20	12,100	12,200	12,000	18,270	221,067,000
05/07/2016	12,900	0.80 ▲	6.61	12,200	12,900	12,200	16,230	209,367,000
04/07/2016	12,100	0.70 ▲	6.14	11,400	12,100	10,700	39,650	479,765,000
01/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	10,700	6,550	74,670,000
30/06/2016	11,400	0.70 ▲	6.54	11,000	11,400	11,000	650	7,410,000
29/06/2016	10,700	0.70 ▲	7.00	10,700	10,700	10,700	20	214,000
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,010	20,100,000
27/06/2016	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	400	4,000,000
24/06/2016	10,700	0.70 ▲	7.00	9,600	10,700	9,600	2,360	25,252,000
23/06/2016	10,000	0.40 ▲	4.17	10,200	10,200	10,000	1,420	14,200,000
22/06/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	9,210	88,416,000
21/06/2016	9,000	0.00 ■■	0.00	9,600	9,600	9,000	3,110	27,990,000
20/06/2016	9,000	-0.60 ▼	-6.25	10,100	10,200	9,000	24,300	218,700,000
17/06/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	4,860	46,656,000
16/06/2016	9,000	-0.60 ▼	-6.25	9,700	10,200	9,000	10,120	91,080,000
15/06/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	28,630	274,848,000
14/06/2016	9,000	0.50 ▲	5.88	8,000	9,000	8,000	24,350	219,150,000
13/06/2016	8,500	0.50 ▲	6.25	7,500	8,500	7,500	6,450	54,825,000
10/06/2016	8,000	-0.50 ▼	-5.88	8,500	9,000	8,000	15,420	123,360,000
09/06/2016	8,500	0.50 ▲	6.25	8,400	8,500	8,300	1,170	9,945,000
08/06/2016	8,000	-0.20 ▼	-2.44	7,900	8,700	7,900	1,120	8,960,000
07/06/2016	8,200	-0.10 ▼	-1.20	8,200	8,800	8,200	2,640	21,648,000
06/06/2016	8,300	-0.40 ▼	-4.60	9,000	9,300	8,100	2,030	16,849,000
03/06/2016	8,700	0.50 ▲	6.10	8,500	8,700	8,500	11,220	97,614,000
02/06/2016	8,200	0.50 ▲	6.49	8,200	8,200	8,200	2,220	18,204,000
01/06/2016	7,700	0.00 ■■	0.00	8,200	8,200	7,700	5,810	44,737,000
31/05/2016	7,700	0.50 ▲	6.94	7,700	7,700	7,500	740	5,698,000
30/05/2016	7,200	-0.40 ▼	-5.26	7,600	8,100	7,200	66,370	477,864,000
27/05/2016	7,600	-0.50 ▼	-6.17	7,600	8,300	7,600	16,070	122,132,000
26/05/2016	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	3,380	27,378,000
25/05/2016	8,700	0.50 ▲	6.10	8,200	8,700	8,200	32,500	282,750,000
24/05/2016	8,200	0.50 ▲	6.49	7,200	8,200	7,200	19,410	159,162,000
23/05/2016	7,700	-0.50 ▼	-6.10	8,700	8,700	7,700	54,090	416,493,000
20/05/2016	8,200	0.30 ▲	3.80	8,400	8,400	8,100	38,740	317,668,000
19/05/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,800	149,570	1,181,603,000
18/05/2016	7,400	0.30 ▲	4.23	7,500	7,500	7,100	51,200	378,880,000
17/05/2016	7,100	0.40 ▲	5.97	7,100	7,100	6,800	70,740	502,254,000
16/05/2016	6,700	0.40 ▲	6.35	6,600	6,700	6,600	45,340	303,778,000
13/05/2016	6,300	0.40 ▲	6.78	5,900	6,300	5,900	56,920	358,596,000
12/05/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,500	102,810	606,579,000
11/05/2016	5,600	0.30 ▲	5.66	5,300	5,600	5,300	35,580	199,248,000
10/05/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,000	9,110	48,283,000
09/05/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	20	100,000
06/05/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
05/05/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,010	4,444,000
04/05/2016	4,200	-0.30 ▼	-6.67	4,200	4,300	4,200	9,860	41,412,000
29/04/2016	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,150	9,675,000
28/04/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
27/04/2016	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	36,060	176,694,000
26/04/2016	5,200	-0.30 ▼	-5.45	5,600	5,800	5,200	46,290	240,708,000
25/04/2016	5,500	0.30 ▲	5.77	5,100	5,500	4,900	5,600	30,800,000
22/04/2016	5,200	0.00 ■■	0.00	4,900	5,200	4,900	1,020	5,304,000
21/04/2016	5,200	0.30 ▲	6.12	4,900	5,200	4,900	300	1,560,000
20/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2016	4,900	-0.20 ▼	-3.92	5,300	5,400	4,900	50,630	248,087,000
12/04/2016	5,100	0.30 ▲	6.25	4,900	5,100	4,900	61,680	314,568,000
11/04/2016	4,800	0.20 ▲	4.35	4,500	4,800	4,500	610	2,928,000
08/04/2016	4,600	0.30 ▲	6.98	4,500	4,600	4,000	32,170	147,982,000
07/04/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,100	31,010	133,343,000
06/04/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,300	25,830,000
05/04/2016	4,100	0.20 ▲	5.13	4,100	4,100	3,700	15,220	62,402,000
04/04/2016	3,900	0.20 ▲	5.41	3,700	3,900	3,700	22,710	88,569,000
01/04/2016	3,700	0.00 ■■	0.00	3,700	3,900	3,700	45,270	167,499,000
31/03/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,600	33,460	123,802,000
30/03/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	9,950	36,815,000
29/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,230	8,028,000
28/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,580	9,288,000
25/03/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,500	14,010	50,436,000
24/03/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	26,880	94,080,000
23/03/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	45,000	162,000,000
22/03/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	19,410	67,935,000
21/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	76,150	258,910,000
18/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/03/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
16/03/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	18,340	58,688,000
15/03/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	10,400	32,240,000
14/03/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	9,030	27,993,000
11/03/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	7,750	23,250,000
10/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	54,600	169,260,000
09/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,610	32,891,000
08/03/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	8,440	26,164,000
07/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10,030	29,087,000
04/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,850	16,380,000
03/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
02/03/2016	2,800	0.00 ■■	0.00	2,700	2,900	2,700	13,360	37,408,000
01/03/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	16,360	45,808,000
29/02/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	46,250	134,125,000
26/02/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	5,150	14,420,000
25/02/2016	3,000	0.00 ■■	0.00	2,800	3,000	2,800	510	1,530,000
24/02/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,800	16,970	50,910,000
23/02/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	5,360	16,080,000
22/02/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,000	580	1,798,000
19/02/2016	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	2,550	7,650,000
18/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,500	10,850,000
17/02/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	50	155,000
16/02/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	20	58,000
15/02/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
05/02/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	160	432,000
04/02/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,110	28,308,000
03/02/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	23,520	63,504,000
02/02/2016	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	30	84,000
01/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/01/2016	2,900	0.00 ■■	0.00	3,100	3,100	2,900	40	116,000
28/01/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	20	58,000
27/01/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	30,360	94,116,000
26/01/2016	3,300	0.20 ▲	6.45	3,300	3,300	2,900	4,190	13,827,000
25/01/2016	3,100	-0.10 ▼	-3.12	3,400	3,400	3,000	7,120	22,072,000
22/01/2016	3,200	0.20 ▲	6.67	3,200	3,200	2,800	2,830	9,056,000
21/01/2016	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	7,120	21,360,000
20/01/2016	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	5,010	16,032,000
19/01/2016	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	20	68,000
18/01/2016	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	20	72,000
15/01/2016	3,800	0.10 ▲	2.70	3,900	3,900	3,800	20	76,000
14/01/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	20	74,000
13/01/2016	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	20	76,000
12/01/2016	3,900	0.20 ▲	5.41	3,500	3,900	3,500	620	2,418,000
11/01/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,400	8,430	31,191,000
08/01/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	10	36,000
07/01/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
06/01/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
05/01/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
04/01/2016	3,400	-0.20 ▼	-5.56	3,400	3,700	3,400	40	136,000
31/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
29/12/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
28/12/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	6,080	20,672,000
25/12/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	13,030	45,605,000
24/12/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,400	2,010	6,834,000
23/12/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,300	5,240	17,816,000
22/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	60	192,000
18/12/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	320	1,024,000
17/12/2015	3,400	0.20 ▲	6.25	3,000	3,400	3,000	16,320	55,488,000
16/12/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
15/12/2015	3,400	0.00 ■■	0.00	3,200	3,400	3,200	4,720	16,048,000
14/12/2015	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	9,510	32,334,000
11/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,500	6,010	21,636,000
09/12/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	9,000	30,600,000
08/12/2015	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	3,140	10,990,000
07/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	610	2,196,000
02/12/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	990	3,366,000
01/12/2015	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	3,210	11,235,000
30/11/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
27/11/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,300	10,100	35,350,000
26/11/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	10	33,000
25/11/2015	3,500	0.00 ■■	0.00	3,700	3,700	3,500	310	1,085,000
24/11/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	5,060	17,710,000
23/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
20/11/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	6,230	23,051,000
19/11/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	370	1,406,000
18/11/2015	3,800	0.10 ▲	2.70	3,900	3,900	3,500	28,850	109,630,000
17/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
16/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	3,870	14,319,000
11/11/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
10/11/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,400	2,510	9,287,000
09/11/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	2,050	7,175,000
06/11/2015	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	5,490	20,313,000
05/11/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,800	110	429,000
04/11/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/11/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10	38,000
02/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	40	156,000
30/10/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,800	7,070	27,573,000
29/10/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
28/10/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,000	11,400,000
27/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
26/10/2015	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	630	2,394,000
23/10/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,700	3,120	12,168,000
22/10/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	7,230	27,474,000
21/10/2015	3,800	-0.10 ▼	-2.56	3,700	4,000	3,700	2,400	9,120,000
20/10/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
19/10/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	20	76,000
15/10/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	590	2,183,000
14/10/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	9,120	31,920,000
13/10/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	540	1,998,000
12/10/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	430	1,591,000
09/10/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,700	2,610	10,179,000
08/10/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	790	2,923,000
07/10/2015	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	1,840	7,176,000
06/10/2015	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	20	82,000
05/10/2015	4,400	0.20 ▲	4.76	4,300	4,400	4,300	3,210	14,124,000
02/10/2015	4,200	0.20 ▲	5.00	3,800	4,200	3,800	5,520	23,184,000
01/10/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,300	5,200,000
30/09/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	20	76,000
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	910	3,276,000
24/09/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	710	2,698,000
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	350	1,260,000
22/09/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	14,000	50,400,000
21/09/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,500	5,700,000
18/09/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
17/09/2015	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	3,510	13,338,000
16/09/2015	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	2,110	8,440,000
15/09/2015	4,200	0.20 ▲	5.00	3,800	4,200	3,800	10,390	43,638,000
14/09/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
11/09/2015	3,800	0.20 ▲	5.56	3,400	3,800	3,400	720	2,736,000
10/09/2015	3,600	-0.20 ▼	-5.26	3,600	4,000	3,600	68,250	245,700,000
09/09/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,310	27,778,000
08/09/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,500	10,000,000
07/09/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,210	21,882,000
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	10	45,000
01/09/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	4,500	19,350,000
31/08/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	700	3,080,000
28/08/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	500	2,350,000
27/08/2015	4,600	0.10 ▲	2.22	4,500	4,800	4,500	1,460	6,716,000
26/08/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	10	45,000
25/08/2015	4,400	0.00 ■■	0.00	4,500	4,500	4,400	1,050	4,620,000
24/08/2015	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	320	1,408,000
21/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/08/2015	4,700	-0.30 ▼	-6.00	4,700	5,000	4,700	2,110	9,917,000
19/08/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
18/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/08/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	10	48,000
14/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,110	9,495,000
13/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
11/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,010	4,747,000
07/08/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,350	20,010,000
06/08/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	10	45,000
05/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
04/08/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	10	48,000
03/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2015	4,900	0.10 ▲	2.08	4,500	4,900	4,500	110	539,000
30/07/2015	4,800	0.30 ▲	6.67	4,600	4,800	4,600	500	2,400,000
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,100	22,950,000
27/07/2015	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	1,800	8,100,000
24/07/2015	4,800	0.30 ▲	6.67	4,700	4,800	4,700	3,390	16,272,000
23/07/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,990	13,455,000
22/07/2015	4,700	0.20 ▲	4.44	4,800	4,800	4,700	1,020	4,794,000
21/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2015	4,500	0.20 ▲	4.65	4,300	4,600	4,300	10,440	46,980,000
17/07/2015	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	15,500	66,650,000
16/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	7,300	33,580,000
14/07/2015	4,900	0.00 ■■	0.00	4,700	4,900	4,600	12,140	59,486,000
13/07/2015	4,900	0.10 ▲	2.08	4,700	4,900	4,600	3,660	17,934,000
10/07/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,600	2,010	9,648,000
09/07/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	16,400	75,440,000
08/07/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	1,400	6,720,000
07/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
06/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,020	4,998,000
03/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	180	882,000
02/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,320	6,468,000
01/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,700	2,050	10,045,000
30/06/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
29/06/2015	4,900	0.00 ■■	0.00	4,800	4,900	4,800	20	98,000
26/06/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	20	98,000
25/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2015	5,000	0.10 ▲	2.04	4,800	5,000	4,800	190	950,000
23/06/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	3,930	19,257,000
22/06/2015	5,000	0.10 ▲	2.04	4,800	5,000	4,800	4,320	21,600,000
19/06/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	260	1,274,000
18/06/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	3,240	16,200,000
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	410	2,050,000
16/06/2015	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	2,820	14,100,000
15/06/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	10	51,000
12/06/2015	5,000	0.00 ■■	0.00	4,900	5,100	4,900	6,480	32,400,000
11/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,810	9,050,000
10/06/2015	5,000	0.20 ▲	4.17	4,800	5,100	4,800	15,220	76,100,000
09/06/2015	4,800	-0.30 ▼	-5.88	5,300	5,300	4,800	5,930	28,464,000
08/06/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	5,670	28,917,000
05/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,800	7,260	36,300,000
04/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,800	4,010	20,050,000
03/06/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	12,020	60,100,000
02/06/2015	5,000	0.10 ▲	2.04	4,800	5,000	4,600	1,210	6,050,000
01/06/2015	4,900	-0.10 ▼	-2.00	4,800	5,000	4,700	5,370	26,313,000
29/05/2015	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	8,360	41,800,000
28/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	17,000	86,700,000
27/05/2015	5,100	0.20 ▲	4.08	5,000	5,100	4,800	9,020	46,002,000
26/05/2015	4,900	-0.20 ▼	-3.92	4,900	4,900	4,800	8,320	40,768,000
25/05/2015	5,100	0.00 ■■	0.00	4,900	5,100	4,900	5,010	25,551,000
22/05/2015	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,550	7,905,000
21/05/2015	4,900	-0.30 ▼	-5.77	4,900	5,200	4,900	9,010	44,149,000
20/05/2015	5,200	0.30 ▲	6.12	5,100	5,200	4,700	42,550	221,260,000
19/05/2015	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	910	4,459,000
18/05/2015	5,200	-0.20 ▼	-3.70	5,100	5,300	5,100	4,180	21,736,000
15/05/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	10	54,000
14/05/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,100	11,020	57,304,000
13/05/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	10	51,000
12/05/2015	5,200	0.00 ■■	0.00	5,000	5,200	5,000	530	2,756,000
11/05/2015	5,200	0.20 ▲	4.00	4,900	5,200	4,800	5,210	27,092,000
08/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	230	1,150,000
07/05/2015	5,000	0.00 ■■	0.00	5,200	5,200	4,800	5,580	27,900,000
06/05/2015	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	5,690	28,450,000
05/05/2015	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	6,280	32,028,000
04/05/2015	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	2,620	14,148,000
27/04/2015	5,500	0.30 ▲	5.77	5,500	5,500	5,500	50	275,000
24/04/2015	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	1,220	6,344,000
23/04/2015	5,500	0.10 ▲	1.85	5,600	5,600	5,300	220	1,210,000
22/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,020	5,508,000
21/04/2015	5,400	-0.30 ▼	-5.26	5,500	5,800	5,400	6,770	36,558,000
20/04/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,400	25,760	146,832,000
17/04/2015	5,400	0.30 ▲	5.88	5,100	5,400	5,100	5,100	27,540,000
16/04/2015	5,100	0.20 ▲	4.08	4,900	5,200	4,800	54,950	280,245,000
15/04/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	20	98,000
14/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,600	7,680	36,864,000
13/04/2015	4,800	0.30 ▲	6.67	4,700	4,800	4,700	27,320	131,136,000
10/04/2015	4,500	-0.20 ▼	-4.26	4,600	4,800	4,500	14,930	67,185,000
09/04/2015	4,700	0.10 ▲	2.17	4,500	4,800	4,500	11,160	52,452,000
08/04/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	6,940	31,924,000
07/04/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,600	4,100	19,680,000
06/04/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,600	9,100	43,680,000
03/04/2015	4,600	0.30 ▲	6.98	4,100	4,600	4,100	2,430	11,178,000
02/04/2015	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	36,170	155,531,000
01/04/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	25,450	117,070,000
31/03/2015	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	18,420	90,258,000
30/03/2015	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	37,120	193,024,000
27/03/2015	5,500	0.00 ■■	0.00	5,700	5,700	5,200	24,500	134,750,000
26/03/2015	5,500	-0.20 ▼	-3.51	6,000	6,000	5,500	36,760	202,180,000
25/03/2015	5,700	-0.20 ▼	-3.39	6,200	6,200	5,600	24,550	139,935,000
24/03/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	180,280	1,063,652,000
23/03/2015	5,600	0.30 ▲	5.66	5,600	5,600	5,600	76,260	427,056,000
20/03/2015	5,300	0.30 ▲	6.00	5,200	5,300	5,200	38,850	205,905,000
19/03/2015	5,000	0.10 ▲	2.04	5,100	5,200	5,000	12,150	60,750,000
18/03/2015	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	3,500	17,150,000
17/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/03/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,100	640	3,328,000
13/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/03/2015	5,100	0.30 ▲	6.25	5,100	5,100	4,500	2,020	10,302,000
11/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	150	720,000
06/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/03/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
04/03/2015	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,580	11,610,000
03/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	420	2,016,000
02/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/02/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/02/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/02/2015	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	2,000	9,600,000
24/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	250	1,275,000
12/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/02/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,850	14,820,000
10/02/2015	5,200	0.10 ▲	1.96	5,000	5,200	5,000	7,240	37,648,000
09/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
03/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
30/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2015	5,100	0.30 ▲	6.25	5,100	5,100	5,100	10	51,000
28/01/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,200	1,030	4,944,000
27/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2015	4,500	0.20 ▲	4.65	4,500	4,600	4,500	550	2,475,000
22/01/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	400	1,720,000
21/01/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	310	1,271,000
20/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	150	585,000
19/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2015	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	110	407,000
14/01/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
13/01/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10	40,000
12/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
08/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	890	3,738,000
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2015	4,500	-0.20 ▼	-4.26	4,400	4,900	4,400	180	810,000
31/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/12/2014	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	1,010	4,747,000
26/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,210	6,050,000
24/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	10,100	50,500,000
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
17/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,540	7,700,000
09/12/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	70	371,000
08/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2014	5,400	0.20 ▲	3.85	4,900	5,400	4,900	20	108,000
04/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	150	780,000
03/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2014	5,200	0.10 ▲	1.96	5,300	5,400	5,200	120	624,000
28/11/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,000	5,100,000
27/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2014	5,400	0.20 ▲	3.85	4,900	5,400	4,900	1,730	9,342,000
25/11/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,500	7,800,000
24/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2014	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	3,310	18,205,000
20/11/2014	5,600	0.10 ▲	1.82	5,400	5,600	5,400	120	672,000
19/11/2014	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	2,070	11,385,000
18/11/2014	5,600	0.30 ▲	5.66	5,500	5,600	5,400	22,190	124,264,000
17/11/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,100	25,740	136,422,000
14/11/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,200	6,000,000
13/11/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	2,830	13,301,000
12/11/2014	4,400	0.20 ▲	4.76	4,000	4,400	4,000	210	924,000
11/11/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	530	2,226,000
10/11/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	10	40,000
07/11/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	30	129,000
06/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/11/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	820	3,772,000
03/11/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	1,020	4,692,000
31/10/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,900	10	49,000
30/10/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	30	138,000
29/10/2014	4,900	0.20 ▲	4.26	4,400	4,900	4,400	2,010	9,849,000
28/10/2014	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	20	94,000
27/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
24/10/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,500	2,030	9,744,000
23/10/2014	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	200	900,000
22/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,160	19,968,000
21/10/2014	4,800	-0.30 ▼	-5.88	4,800	5,000	4,800	1,100	5,280,000
20/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	300	1,530,000
16/10/2014	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	320	1,568,000
15/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
14/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	110	550,000
10/10/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,570	26,736,000
09/10/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,600	12,740,000
08/10/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,900	10	49,000
07/10/2014	4,700	0.00 ■■	0.00	5,000	5,000	4,700	20	94,000
06/10/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	10	47,000
03/10/2014	4,500	-0.20 ▼	-4.26	4,500	5,000	4,500	230	1,035,000
02/10/2014	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	6,010	28,247,000
01/10/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	30	150,000
30/09/2014	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	460	2,162,000
29/09/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	20	100,000
26/09/2014	4,700	-0.30 ▼	-6.00	5,200	5,200	4,700	3,680	17,296,000
25/09/2014	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	10,020	50,100,000
24/09/2014	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	220	1,166,000
23/09/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	10	56,000
22/09/2014	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,400	7,420,000
19/09/2014	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	1,750	9,800,000
18/09/2014	6,000	0.20 ▲	3.45	5,400	6,000	5,400	1,470	8,820,000
17/09/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,500	10,560	61,248,000
16/09/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,300	26,910	158,769,000
15/09/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	17,820	99,792,000
12/09/2014	5,300	0.30 ▲	6.00	5,200	5,300	5,000	32,150	170,395,000
11/09/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	21,290	106,450,000
10/09/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	5,600	26,320,000
09/09/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	5,050	22,220,000
08/09/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,800	15,960,000
05/09/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	5,950	23,800,000
04/09/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	7,560	28,728,000
03/09/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	2,010	7,236,000
29/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	50	170,000
27/08/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
26/08/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	110	396,000
25/08/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
22/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2014	4,000	0.10 ▲	2.56	4,100	4,100	4,000	400	1,600,000
20/08/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	10	39,000
19/08/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	20	74,000
18/08/2014	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	310	1,085,000
15/08/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	420	1,512,000
14/08/2014	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	840	2,856,000
13/08/2014	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	4,420	15,470,000
12/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/08/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
08/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	370	1,406,000
07/08/2014	3,800	-0.20 ▼	-5.00	3,800	4,200	3,800	4,150	15,770,000
06/08/2014	4,000	0.20 ▲	5.26	3,600	4,000	3,600	1,410	5,640,000
05/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/07/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,010	11,438,000
30/07/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
29/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	4,770	18,126,000
25/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	5,120	20,480,000
21/07/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	10,680	42,720,000
18/07/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,600	12,110	47,229,000
17/07/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	6,530	24,161,000
16/07/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	2,720	9,520,000
15/07/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	10	33,000
14/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2014	3,100	0.00 ■■	0.00	2,900	3,100	2,900	30	93,000
10/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/07/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
08/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	20	60,000
07/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,000	2,900,000
04/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,440	4,320,000
30/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	20	64,000
26/06/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	2,000	6,000,000
25/06/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	50	160,000
24/06/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
23/06/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
20/06/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	20	76,000
19/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,010	3,636,000
17/06/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	20	70,000
16/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/06/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	160	528,000
10/06/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,380	4,692,000
09/06/2014	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	280	1,008,000
06/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10	38,000
05/06/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,500	2,290	8,931,000
04/06/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	20	74,000
03/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	350	1,225,000
30/05/2014	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	1,110	4,107,000
29/05/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	20	78,000
28/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/05/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	20	74,000
26/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
23/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	3,300	12,870,000
21/05/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,550	5,735,000
20/05/2014	3,500	0.20 ▲	6.06	3,100	3,500	3,100	320	1,120,000
19/05/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	6,360	20,988,000
16/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	190	589,000
13/05/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	690	2,139,000
12/05/2014	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	2,910	9,312,000
09/05/2014	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	5,810	19,754,000
08/05/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	128,000	460,800,000
07/05/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,050	3,990,000
06/05/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	300	1,200,000
05/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,100	5,220	21,924,000
07/04/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	2,140	8,560,000
04/04/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	2,610	9,918,000
03/04/2014	3,600	0.10 ▲	2.86	3,700	3,700	3,400	8,690	31,284,000
02/04/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	5,610	19,635,000
01/04/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	2,230	8,251,000
31/03/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	750	2,925,000
28/03/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	6,500	24,050,000
27/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	2,750	9,625,000
26/03/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	3,000	9,900,000
25/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,380	13,578,000
24/03/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	830	2,407,000
21/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	40	112,000
19/03/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	110	297,000
18/03/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	180	468,000
17/03/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	350	875,000
14/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	30	78,000
13/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	270	702,000
10/03/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,200	3,240,000
07/03/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	12,390	34,692,000
06/03/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
05/03/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	520	1,560,000
04/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/03/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	410	1,271,000
28/02/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	3,120	9,984,000
27/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	20	68,000
26/02/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	610	2,074,000
25/02/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	800	2,560,000
24/02/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	210	693,000
21/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
20/02/2014	3,100	-0.10 ▼	-3.12	3,400	3,400	3,100	110	341,000
19/02/2014	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	300	960,000
18/02/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,000	210	693,000
17/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,150	3,565,000
13/02/2014	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	2,130	6,816,000
12/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
11/02/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
10/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	20	72,000
07/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,340	12,024,000
06/02/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	140	504,000
27/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
24/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	50	185,000
23/01/2014	3,800	0.20 ▲	5.56	3,400	3,800	3,400	29,990	113,962,000
22/01/2014	3,600	0.20 ▲	5.88	3,500	3,600	3,500	20,160	72,576,000
21/01/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
20/01/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	5,150	18,540,000
17/01/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	900	3,150,000
16/01/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	10,000	34,000,000
15/01/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	7,880	27,580,000
14/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	16,290	55,386,000
13/01/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	210	714,000
10/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
09/01/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	26,750	85,600,000
08/01/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
07/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	10	32,000
03/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/12/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
30/12/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	53,500	192,600,000
27/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/12/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
25/12/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	6,500	23,400,000
24/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
23/12/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	20	68,000
20/12/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	40	144,000
19/12/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	510	1,785,000
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
17/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	19,070	62,931,000
16/12/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	10	33,000
13/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,000	31,000,000
12/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,000	62,000,000
11/12/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,010	15,531,000
10/12/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	20,260	60,780,000
09/12/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	70	203,000
06/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
05/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	210	567,000
04/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10	26,000
02/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	20	54,000
29/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	13,650	35,490,000
28/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,010	25,025,000
27/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	30	72,000
25/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
22/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10	24,000
21/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	50	125,000
20/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10	24,000
19/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
18/11/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
15/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
13/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	210	462,000
12/11/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
11/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	110	231,000
08/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10	21,000
06/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
04/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	30	69,000
30/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,300	5,520,000
28/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,470	31,175,000
25/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
22/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20	48,000
21/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10	25,000
18/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
17/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10	25,000
14/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	110	286,000
11/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
10/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
09/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	30	69,000
07/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	580	1,392,000
03/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10	25,000
02/10/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10	26,000
01/10/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	20	54,000
30/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,150	14,420,000
26/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
24/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	20	56,000
13/09/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,030	9,090,000
12/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/09/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	40	128,000
10/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/09/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10	34,000
06/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	10	33,000
04/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,900	8,990,000
30/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,310	4,061,000
27/08/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	670	1,943,000
26/08/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	4,000	12,400,000
23/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	10	33,000
20/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	30	105,000
19/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/08/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	5,500	20,350,000
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/07/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	10	35,000
29/07/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
26/07/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	10	39,000
25/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
22/07/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	10	41,000
19/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
16/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
12/07/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
11/07/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	20	72,000
10/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10	34,000
05/07/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	10	33,000
04/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/06/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	60	186,000
27/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
26/06/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	40	112,000
25/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
20/06/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	6,700	18,760,000
19/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/06/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	16,430	49,290,000
17/06/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	30	96,000
14/06/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
13/06/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	22,000	79,200,000
12/06/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
11/06/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
10/06/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
07/06/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	20	74,000
06/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10,400	37,440,000
05/06/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	200	740,000
04/06/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
03/06/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
31/05/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
30/05/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	20	66,000
29/05/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	20	70,000
28/05/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
27/05/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
24/05/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	510	1,734,000
23/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	80	288,000
20/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	20	76,000
17/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	40	144,000
15/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
14/05/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	50	180,000
13/05/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,780	6,764,000
10/05/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	7,030	26,011,000
09/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	140	504,000
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	20	72,000
25/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	110	418,000
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
18/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
15/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	40	156,000
12/04/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	10	39,000
11/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,350	4,995,000
09/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	250	900,000
08/04/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	2,200	8,360,000
05/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	280	1,008,000
04/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	30	114,000
03/04/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	20	80,000
02/04/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
01/04/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	22,400	100,800,000
29/03/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	1,800	8,280,000
28/03/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
27/03/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	110	462,000
26/03/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,230	4,920,000
25/03/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
22/03/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	10	36,000
21/03/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,000	6,800,000
20/03/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	30	96,000
19/03/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,830	11,490,000
18/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
15/03/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	850	2,720,000
14/03/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	13,400	44,220,000
13/03/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,710	9,485,000
12/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	7,000	25,900,000
08/03/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	60	210,000
07/03/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	10	37,000
06/03/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
05/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	20	66,000
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/02/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
27/02/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
26/02/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
25/02/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	30	114,000
22/02/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
21/02/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,120	4,256,000
20/02/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	540	2,160,000
19/02/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,010	8,442,000
18/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,090	4,469,000
08/02/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,000	8,200,000
07/02/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,420	9,438,000
06/02/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,760	15,040,000
05/02/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	840	3,528,000
04/02/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
01/02/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,510	6,040,000
31/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/01/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	4,740	20,382,000
29/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
28/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	30	138,000
24/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
23/01/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	10	43,000
22/01/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	10	44,000
21/01/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	20	86,000
18/01/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,370	9,717,000
17/01/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	20	78,000
16/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	70	259,000
15/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	210	735,000
14/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
11/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,040	6,936,000
10/01/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	90	315,000
09/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
08/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	3,070	11,052,000
07/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	30	111,000
04/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
03/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	630	2,394,000
02/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	150	600,000
28/12/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,000	8,400,000
27/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
21/12/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	20	86,000
20/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,230	5,166,000
19/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	630	2,520,000
18/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,530	14,826,000
17/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	320	1,280,000
14/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
13/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	3,480	13,572,000
12/12/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	160	608,000
11/12/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	290	1,073,000
10/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	6,030	21,708,000
07/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
06/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	90	315,000
05/12/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10	34,000
04/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	350	1,155,000
03/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
30/11/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,770	5,664,000
29/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	30	93,000
28/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
27/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	790	2,449,000
26/11/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	10	32,000
23/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	10	31,000
22/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
21/11/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,030	2,987,000
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
19/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
16/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	240	720,000
15/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	40	124,000
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,660	7,980,000
12/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,780	10,962,000
09/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,200	3,360,000
08/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,460	3,942,000
07/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
06/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	500	1,250,000
05/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,100	5,040,000
02/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	50	115,000
01/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,600	6,240,000
31/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
30/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
29/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	20	50,000
26/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	460	1,104,000
24/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,030	10,075,000
23/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	190	494,000
22/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	450	1,215,000
19/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,020	2,856,000
18/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
17/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	530	1,590,000
16/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,620	7,598,000
15/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,850	5,550,000
12/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,100	3,410,000
11/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,300	7,360,000
10/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,550	5,115,000
09/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,110	3,774,000
08/10/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	10	35,000
05/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,890	6,804,000
04/10/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
03/10/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	510	1,938,000
02/10/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	30	117,000
01/10/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	400	1,520,000
28/09/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	60	234,000
27/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	70	266,000
26/09/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	80	320,000
25/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	18,000	72,000,000
18/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,800	11,490	45,960,000
13/09/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	5,110	19,929,000
12/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,110	19,418,000
11/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/09/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
07/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	80	328,000
06/09/2012	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	340	1,394,000
05/09/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	10	43,000
04/09/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
31/08/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	210	840,000
30/08/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	250	975,000
29/08/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
28/08/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	490	1,960,000
27/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2012	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	30	123,000
23/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	1,770	7,611,000
21/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	620	2,542,000
20/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
17/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
16/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	230	989,000
14/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	10	45,000
13/08/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,400	50	220,000
10/08/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	510	2,193,000
09/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,400	4,100	23,200	95,120,000
08/08/2012	4,300	-0.20 ▼	-4.44	4,300	4,400	4,300	2,130	9,159,000
07/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	5,120	23,040,000
06/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	540	2,430,000
03/08/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	150	675,000
02/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	220	990,000
31/07/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	1,950	9,165,000
30/07/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	10	47,000
27/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/07/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	200	920,000
25/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
23/07/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	1,020	4,794,000
20/07/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	10	48,000
19/07/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	4,470	20,562,000
18/07/2012	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	5,110	22,484,000
17/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
16/07/2012	4,600	0.10 ▲	2.22	4,300	4,600	4,300	6,090	28,014,000
13/07/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,200	21,440	96,480,000
12/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
11/07/2012	4,400	0.10 ▲	2.33	4,100	4,400	4,100	2,030	8,932,000
10/07/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	6,880	29,584,000
09/07/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	2,450	11,025,000
06/07/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,140	10,058,000
05/07/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	110	517,000
04/07/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	20	98,000
03/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2012	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	60	294,000
29/06/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	710	3,550,000
28/06/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	12,000	57,600,000
27/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	580	2,900,000
26/06/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	4,400	22,000,000
25/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	440	2,200,000
22/06/2012	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	1,370	6,850,000
21/06/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,460	12,546,000
20/06/2012	5,100	0.10 ▲	2.00	5,200	5,200	4,900	20,420	104,142,000
19/06/2012	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	550	2,750,000
18/06/2012	5,200	0.10 ▲	1.96	5,100	5,200	4,900	5,120	26,624,000
15/06/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,900	20,260	103,326,000
14/06/2012	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	9,530	46,697,000
13/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/06/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	6,050	30,855,000
11/06/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,100	460	2,346,000
08/06/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,900	29,360	149,736,000
07/06/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,700	29,580	147,900,000
06/06/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,600	810	3,969,000
05/06/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	5,970	28,656,000
04/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,700	18,420	90,258,000
01/06/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,700	1,040	5,096,000
31/05/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	33,210	159,408,000
30/05/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	11,240	53,952,000
29/05/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,700	20,450	102,250,000
28/05/2012	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	45,520	223,048,000
25/05/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,100	6,030	30,753,000
24/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	35,920	179,600,000
23/05/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	24,740	128,648,000
22/05/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	37,360	201,744,000
21/05/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,300	21,460	120,176,000
18/05/2012	5,500	-0.10 ▼	-1.79	5,500	5,800	5,400	93,150	512,325,000
17/05/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,300	27,510	154,056,000
16/05/2012	5,500	-0.20 ▼	-3.51	5,500	5,800	5,500	29,800	163,900,000
15/05/2012	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	43,420	247,494,000
14/05/2012	5,900	0.00 ■■	0.00	5,900	6,100	5,900	49,380	291,342,000
11/05/2012	5,900	-0.30 ▼	-4.84	6,300	6,400	5,900	35,940	212,046,000
10/05/2012	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	116,670	723,354,000
09/05/2012	6,300	0.20 ▲	3.28	5,900	6,300	5,900	61,590	388,017,000
08/05/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	38,780	236,558,000
07/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	50,460	307,806,000
04/05/2012	5,900	0.00 ■■	0.00	5,800	6,000	5,800	22,640	133,576,000
03/05/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	16,520	97,468,000
02/05/2012	6,200	0.00 ■■	0.00	6,000	6,400	6,000	18,870	116,994,000
27/04/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,000	16,110	99,882,000
26/04/2012	6,100	0.10 ▲	1.67	6,300	6,300	5,700	18,980	115,778,000
25/04/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,900	64,120	384,720,000
24/04/2012	5,800	-0.30 ▼	-4.92	5,800	6,000	5,800	21,470	124,526,000
23/04/2012	6,100	0.20 ▲	3.39	6,100	6,100	5,800	8,370	51,057,000
20/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	17,400	102,660,000
19/04/2012	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	26,210	149,397,000
18/04/2012	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	13,600	81,600,000
17/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,200	7,430	46,809,000
16/04/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	59,920	377,496,000
13/04/2012	6,000	0.00 ■■	0.00	6,100	6,200	6,000	38,750	232,500,000
12/04/2012	6,000	0.10 ▲	1.69	5,900	6,100	5,900	16,980	101,880,000
11/04/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	10,650	62,835,000
10/04/2012	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	29,480	168,036,000
09/04/2012	6,000	0.10 ▲	1.69	6,000	6,000	5,800	22,210	133,260,000
06/04/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	6,410	37,819,000
05/04/2012	5,900	0.00 ■■	0.00	5,900	6,100	5,700	5,980	35,282,000
04/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	27,100	159,890,000
03/04/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	37,190	211,983,000
30/03/2012	5,900	-0.30 ▼	-4.84	5,900	6,100	5,900	38,820	229,038,000
29/03/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	112,490	697,438,000
28/03/2012	6,500	0.10 ▲	1.56	6,700	6,700	6,400	69,960	454,740,000
27/03/2012	6,400	0.00 ■■	0.00	6,200	6,500	6,200	94,210	602,944,000
26/03/2012	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	217,100	1,389,440,000
23/03/2012	6,700	0.30 ▲	4.69	6,100	6,700	6,100	318,660	2,135,022,000
22/03/2012	6,400	-0.30 ▼	-4.48	6,400	6,600	6,400	70,000	448,000,000
21/03/2012	6,700	0.00 ■■	0.00	6,400	6,700	6,400	165,410	1,108,247,000
20/03/2012	6,700	-0.20 ▼	-2.90	7,000	7,200	6,600	139,790	936,593,000
19/03/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,300	122,130	842,697,000
16/03/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,300	81,940	540,804,000
15/03/2012	6,300	0.20 ▲	3.28	5,800	6,300	5,800	207,840	1,309,392,000
14/03/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	44,230	269,803,000
13/03/2012	6,100	0.20 ▲	3.39	5,800	6,100	5,800	41,850	255,285,000
12/03/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	90,740	535,366,000
09/03/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	85,540	487,578,000
08/03/2012	5,500	0.00 ■■	0.00	5,400	5,600	5,300	150,270	826,485,000
07/03/2012	5,500	-0.10 ▼	-1.79	5,500	5,700	5,400	154,150	847,825,000
06/03/2012	5,600	0.10 ▲	1.82	5,700	5,700	5,400	66,220	370,832,000
05/03/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	91,580	503,690,000
02/03/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	96,830	513,199,000
01/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	4,900	74,640	388,128,000
29/02/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	116,340	581,700,000
28/02/2012	4,800	0.10 ▲	2.13	4,900	4,900	4,700	120,810	579,888,000
27/02/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	91,050	427,935,000
24/02/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,500	20,050	90,225,000
23/02/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,400	78,790	354,555,000
22/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,100	169,090	743,996,000
21/02/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	70,080	294,336,000
20/02/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	77,730	342,012,000
17/02/2012	4,500	0.10 ▲	2.27	4,200	4,500	4,200	105,050	472,725,000
16/02/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	54,130	238,172,000
15/02/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,300	87,750	386,100,000
14/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,000	109,290	469,947,000
13/02/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	35,920	150,864,000
10/02/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,000	19,640	80,524,000
09/02/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	5,430	22,263,000
08/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	7,820	33,626,000
07/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	3,900	5,030	20,623,000
06/02/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	30,770	123,080,000
03/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	28,260	118,692,000
02/02/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,000	55,210	242,924,000
01/02/2012	4,200	0.00 ■■	0.00	4,000	4,400	4,000	6,940	29,148,000
31/01/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	16,320	68,544,000
30/01/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	7,230	30,366,000
20/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	13,360	53,440,000
19/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	12,260	47,814,000
18/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	3,750	14,625,000
17/01/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	70	266,000
16/01/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	11,380	44,382,000
13/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	6,540	24,852,000
12/01/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	2,350	9,165,000
11/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	3,610	14,440,000
10/01/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,270	4,953,000
09/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,700	13,570	52,923,000
06/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	15,140	57,532,000
05/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	8,400	31,080,000
04/01/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	3,730	13,428,000
03/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	30	105,000
30/12/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,300	16,880	57,392,000
29/12/2011	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	10,340	34,122,000
28/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	16,790	57,086,000
27/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,630	12,705,000
26/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	12,140	43,704,000
23/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	8,770	32,449,000
22/12/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	4,740	18,012,000
21/12/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	26,550	103,545,000
20/12/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,800	7,610	29,679,000
19/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	15,970	62,283,000
16/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	53,850	220,785,000
15/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,800	73,390	293,560,000
14/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,270	57,080,000
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	19,280	77,120,000
12/12/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	32,860	131,440,000
09/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	86,760	338,364,000
08/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	21,000	79,800,000
07/12/2011	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	21,080	82,212,000
06/12/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	46,500	190,650,000
05/12/2011	4,200	0.20 ▲	5.00	4,000	4,200	3,900	74,340	312,228,000
02/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	31,740	126,960,000
01/12/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	45,510	182,040,000
30/11/2011	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	4,910	20,622,000
29/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	14,520	63,888,000
28/11/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	11,800	54,280,000
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,500	4,820	22,654,000
24/11/2011	4,700	0.00 ■■	0.00	4,500	4,700	4,500	3,680	17,296,000
23/11/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,500	8,580	40,326,000
22/11/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	1,090	5,123,000
21/11/2011	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	6,320	29,704,000
18/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,700	25,540	122,592,000
17/11/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,500	640	3,008,000
16/11/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,500	8,200	38,540,000
15/11/2011	4,700	0.20 ▲	4.44	4,400	4,700	4,300	12,960	60,912,000
14/11/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	14,590	65,655,000
11/11/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	17,880	84,036,000
10/11/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	7,920	38,808,000
09/11/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	700	3,570,000
08/11/2011	5,100	0.00 ■■	0.00	5,300	5,300	4,900	26,110	133,161,000
07/11/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	61,000	311,100,000
04/11/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	59,130	313,389,000
03/11/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,200	16,250	89,375,000
02/11/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	35,910	190,323,000
01/11/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	42,300	232,650,000
31/10/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	33,260	189,582,000
28/10/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,900	51,930	306,387,000
27/10/2011	5,900	0.10 ▲	1.72	5,600	5,900	5,600	27,610	162,899,000
26/10/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	2,620	15,196,000
25/10/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	28,310	158,536,000
24/10/2011	5,800	-0.10 ▼	-1.69	6,000	6,100	5,700	27,570	159,906,000
21/10/2011	5,900	0.20 ▲	3.51	5,700	5,900	5,700	22,740	134,166,000
20/10/2011	5,700	0.10 ▲	1.79	5,800	5,800	5,600	17,990	102,543,000
19/10/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	21,060	117,936,000
18/10/2011	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	32,970	187,929,000
17/10/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	17,980	106,082,000
14/10/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	21,340	128,040,000
13/10/2011	5,800	0.00 ■■	0.00	5,700	5,900	5,600	37,750	218,950,000
12/10/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	118,950	689,910,000
11/10/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,000	123,860	755,546,000
10/10/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,800	88,910	524,569,000
07/10/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,500	27,010	153,957,000
06/10/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	47,590	266,504,000
05/10/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,700	6,120	35,496,000
04/10/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,400	47,710	276,718,000
03/10/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	73,800	413,280,000
30/09/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,600	23,020	133,516,000
29/09/2011	5,700	-0.30 ▼	-5.00	5,700	6,000	5,700	27,550	157,035,000
28/09/2011	6,000	-0.20 ▼	-3.23	6,000	6,300	6,000	13,610	81,660,000
27/09/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,000	32,250	199,950,000
26/09/2011	6,200	0.20 ▲	3.33	6,200	6,300	5,700	21,680	134,416,000
23/09/2011	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	66,210	397,260,000
22/09/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,200	31,010	195,363,000
21/09/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	60,050	378,315,000
20/09/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,300	158,300	1,044,780,000
19/09/2011	6,600	0.20 ▲	3.12	6,200	6,600	6,200	71,490	471,834,000
16/09/2011	6,400	0.20 ▲	3.23	6,400	6,400	5,900	149,220	955,008,000
15/09/2011	6,200	-0.30 ▼	-4.62	6,200	6,400	6,200	128,810	798,622,000
14/09/2011	6,500	0.10 ▲	1.56	6,700	6,700	6,500	265,830	1,727,895,000
13/09/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	51,000	326,400,000
12/09/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	111,800	681,980,000
09/09/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	164,070	968,013,000
08/09/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	280,210	1,597,197,000
07/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,300	83,660	460,130,000
06/09/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,400	46,320	254,760,000
05/09/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,200	104,070	561,978,000
01/09/2011	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	60,480	314,496,000
31/08/2011	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	40,450	214,385,000
30/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,000	38,500,000
29/08/2011	5,500	0.10 ▲	1.85	5,400	5,600	5,200	20,330	111,815,000
26/08/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,100	3,870	20,898,000
25/08/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,100	15,060	79,818,000
24/08/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	33,430	177,179,000
23/08/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	32,580	179,190,000
22/08/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,600	33,370	190,209,000
19/08/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,100	48,380	266,090,000
18/08/2011	5,300	0.20 ▲	3.92	5,000	5,300	4,900	56,230	298,019,000
17/08/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	540	2,754,000
16/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,600	5,200	15,800	82,160,000
15/08/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	6,700	36,180,000
12/08/2011	5,600	-0.20 ▼	-3.45	5,600	6,000	5,600	7,810	43,736,000
11/08/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	2,300	13,340,000
10/08/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	1,310	7,991,000
09/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,450	9,280,000
08/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	2,400	16,080,000
05/08/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,700	18,900,000
04/08/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,410	10,293,000
03/08/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,840	13,984,000
02/08/2011	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	3,200	25,280,000
01/08/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	2,000	16,600,000
29/07/2011	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,000	8,700,000
28/07/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	450	4,095,000
27/07/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
26/07/2011	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	100	990,000
25/07/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
22/07/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	380	4,142,000
21/07/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	10	114,000
20/07/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10	120,000
19/07/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	10	126,000
18/07/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	2	26,400
15/07/2011	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	10	138,000
14/07/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	10	145,000
13/07/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	10	152,000
12/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
08/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
01/01/1970	9,000	0.00 ■■	0.00	9,000	0	0	0	0

(ĐVT: 1,000 VNĐ)