Lịch sử giao dịch STU - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi Trường và Công trình Đô Thị Sơn Tây
SonTay Urban Construction And Environment JSC
Mã CK: STU 19.90 ▼ -19.90 (-100.00%) (cập nhật 08:15 14/07/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.moitruongdothisontay.com.vn

STU » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/07/2021	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	1,300	25,870,000
01/07/2021	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	100	2,340,000
30/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/06/2021	27,500	2.00 ▲	7.27	25,500	27,500	27,500	100	2,750,000
24/06/2021	25,500	3.30 ▲	12.94	22,200	25,500	25,500	100	2,550,000
23/06/2021	20,200	-1.50 ▼	-7.43	21,700	22,700	20,100	1,000	20,200,000
22/06/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,700	400	8,680,000
21/06/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/06/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/06/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/06/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/06/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
11/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/06/2021	16,500	4.70 ▲	28.48	11,800	16,500	16,500	100	1,650,000
08/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/03/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
04/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2021	10,300	2.90 ▲	28.16	7,400	10,300	10,300	100	1,030,000
05/02/2021	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
04/01/2021	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
31/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
30/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
28/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
24/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
23/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
18/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
17/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
16/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
15/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
11/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
10/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
09/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
08/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
07/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
03/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
02/12/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
30/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
27/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
26/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
25/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
24/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
23/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
20/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
19/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
18/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
17/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
16/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
13/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
10/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
09/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
06/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
05/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
04/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
03/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
02/11/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
30/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
29/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
28/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
27/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
26/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
23/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
22/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
21/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
20/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
19/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
16/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
14/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
13/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
12/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
09/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
07/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
02/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
01/10/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
28/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
25/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
24/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
23/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
22/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
21/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
18/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
17/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
16/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
15/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
14/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
11/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
10/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
09/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
08/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
07/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
04/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
03/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
01/09/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
31/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
28/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
27/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
26/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
25/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
24/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
21/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
20/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
19/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
18/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
17/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
14/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
13/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
12/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
11/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
10/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
07/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
06/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
05/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
04/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
03/08/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
31/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
30/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
29/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
28/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
27/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
24/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
23/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
22/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
21/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
20/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
17/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
16/07/2020	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
15/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/02/2020	8,200	2.30 ▲	28.05	5,900	8,200	8,200	10	82,000
11/02/2020	8,200	2.30 ▲	28.05	5,900	8,200	8,200	10	82,000
10/02/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
07/02/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
05/02/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
04/02/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
03/02/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
31/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
30/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
21/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
20/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
17/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
16/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
15/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
13/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
09/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
08/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
06/01/2020	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
31/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
30/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
27/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
26/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
24/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
23/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
20/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
19/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
16/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
13/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
12/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
11/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
10/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
09/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
06/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
04/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
03/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
02/12/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
29/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
28/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
27/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
26/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
25/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
22/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
21/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
20/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
19/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
18/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
15/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
14/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
13/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
12/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
11/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
08/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
07/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
06/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
05/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
04/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
01/11/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
31/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
30/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
29/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
28/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
25/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
24/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
23/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
22/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
21/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
18/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
17/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
16/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
15/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
14/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
11/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
10/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
09/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
08/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
07/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
04/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
03/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
02/10/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
30/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
27/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
26/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
25/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
24/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
23/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
20/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
19/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
18/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
17/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
16/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
13/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
12/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
11/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
10/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
09/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
06/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
05/09/2019	6,700	-5.90 ▼	-88.06	5,900	0	0	0	0
07/06/2019	6,700	-4.40 ▼	-65.67	11,100	6,700	6,700	10	67,000
06/06/2019	6,700	-4.40 ▼	-65.67	11,100	6,700	6,700	10	67,000
17/04/2019	11,100	-1.60 ▼	-14.41	12,700	11,100	11,100	10	111,000
16/04/2019	11,100	-1.60 ▼	-14.41	12,700	11,100	11,100	10	111,000
09/04/2019	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	10	127,000
08/04/2019	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	10	127,000
28/03/2019	14,900	4.20 ▲	28.19	10,700	14,900	14,900	10	149,000
02/01/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/09/2018	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	83,300	891,310,000
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/08/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	100	1,400,000
07/08/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
06/08/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
03/08/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
02/08/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
01/08/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
30/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
27/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
26/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
25/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
24/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
23/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
20/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
19/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
18/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
17/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
16/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
13/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
12/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
11/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
10/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
09/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
06/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
05/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
04/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
03/07/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
29/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
28/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
27/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
26/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
25/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
22/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
21/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
20/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
19/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
18/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
15/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
14/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
13/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
12/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
11/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
08/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
07/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
06/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
05/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
04/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
01/06/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
31/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
30/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
29/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
28/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
25/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
24/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
23/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
22/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
21/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
18/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
17/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
16/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
15/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
14/05/2018	17,000	-14.40 ▼	-84.71	14,400	0	0	0	0
11/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
10/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
09/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
08/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
07/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
04/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
03/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
02/05/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
27/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
26/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
24/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
23/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
20/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
19/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
18/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
13/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
12/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
11/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
10/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
09/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
06/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
05/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
04/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
03/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
02/04/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
30/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
29/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
28/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
27/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
26/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
23/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
22/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
21/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
20/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
19/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
16/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
15/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
14/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
13/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
12/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
09/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
08/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
07/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
06/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
05/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
02/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
01/03/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
28/02/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
27/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-11.00 ▼	-64.71	28,000	17,000	17,000	100	1,700,000
26/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/09/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/08/2017	28,000	8.00 ▲	40.00	28,000	28,000	28,000	100	2,800,000
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	-3.50 ▼	-14.89	20,000	20,000	20,000	100	2,000,000
23/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/06/2017	23,500	6.70 ▲	39.88	23,500	23,500	23,500	100	2,350,000
31/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/05/2017	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	0	0
17/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
30/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
16/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2016	18,000	-8.30 ▼	-31.56	18,000	18,000	18,000	100	1,800,000
16/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
15/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
14/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
13/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
07/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
31/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
30/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
29/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
25/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
19/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
18/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
17/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
16/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
15/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
10/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
04/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
02/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/08/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
29/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
28/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
27/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
25/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
21/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
20/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
19/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
18/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
15/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
14/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
13/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/07/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2016	30,000	-5.10 ▼	-14.53	30,000	30,000	30,000	100	3,000,000
15/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
06/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/04/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
31/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
02/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/03/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
02/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
27/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
20/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
06/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/01/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
31/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
02/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/12/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
27/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
20/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
06/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
02/11/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
27/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
20/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
06/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
05/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
02/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/10/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
07/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
04/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
03/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
01/09/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
31/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
27/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
26/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
25/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
21/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
20/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
14/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
13/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
12/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/08/2015	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
07/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
06/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
05/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
04/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
03/08/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
31/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
30/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
29/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
28/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
27/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
24/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
23/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
22/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
21/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
20/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
17/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
16/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
15/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
14/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
13/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
10/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
09/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
08/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
07/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
06/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
03/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
02/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
01/07/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
30/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
29/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
26/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
25/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
24/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
23/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
22/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
19/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
18/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
17/06/2015	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
16/06/2015	35,900	10.20 ▲	39.69	35,900	35,900	35,900	100	3,590,000
15/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
12/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
10/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
08/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
03/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
02/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
29/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
26/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
25/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
20/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
19/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
18/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
15/05/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
12/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
11/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
08/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
07/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
06/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
23/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/04/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/04/2015	26,800	7.60 ▲	39.58	26,800	26,800	26,800	100	2,680,000
16/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/03/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/01/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/11/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/07/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/05/2014	20,100	1.90 ▲	10.44	20,100	20,100	20,100	0	0
07/05/2014	20,100	-1.90 ▼	-8.64	20,100	20,100	20,100	0	0
06/05/2014	22,000	2.40 ▲	12.24	22,000	22,000	22,000	100	2,200,000
05/05/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/03/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/02/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/02/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/02/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/02/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/02/2014	19,600	5.60 ▲	40.00	19,600	19,600	19,600	100	1,960,000
21/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2013	14,000	3.50 ▲	33.33	14,000	14,000	14,000	100	1,400,000
18/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/07/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/07/2013	11,600	3.30 ▲	39.76	11,600	11,600	11,600	100	1,160,000
01/07/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
28/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
17/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,400	14,700,000
08/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/04/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,100	51,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2011	10,000	2.40 ▲	31.58	10,000	10,000	10,000	600	6,000,000
09/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000

(ĐVT: 1,000 VNĐ)