Lịch sử giao dịch SVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Tổng Hợp Sài Gòn
Saigon General Service Corporation
Mã CK: SVC 25.90 ▼ -0.10 (-0.39%) (cập nhật 07:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.savico.com.vn

SVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	25,900	-0.10 ▼	-0.39	26,000	27,650	25,900	160	4,144,000
24/04/2024	26,000	0.00 ■■	0.00	26,000	26,400	26,000	230	5,980,000
23/04/2024	26,000	-0.70 ▼	-2.69	26,700	26,700	26,000	480	12,480,000
22/04/2024	26,700	-0.75 ▼	-2.81	27,450	27,200	26,700	70	1,869,000
17/04/2024	27,450	1.10 ▲	4.01	26,350	27,450	26,650	110	3,019,500
16/04/2024	26,350	-0.60 ▼	-2.28	26,950	27,000	26,350	230	6,060,500
15/04/2024	26,950	-2.00 ▼	-7.42	28,950	27,350	26,950	440	11,858,000
12/04/2024	28,950	1.80 ▲	6.22	27,150	28,950	27,150	220	6,369,000
11/04/2024	27,150	0.00 ■■	0.00	27,150	27,150	27,150	110	2,986,500
10/04/2024	27,150	-0.20 ▼	-0.74	27,350	27,350	27,150	110	2,986,500
09/04/2024	27,350	-0.25 ▼	-0.91	27,600	27,350	27,350	10	273,500
04/04/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	60	1,692,000
03/04/2024	28,200	-0.10 ▼	-0.35	28,300	28,300	28,200	280	7,896,000
02/04/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	110	3,113,000
01/04/2024	28,300	-0.15 ▼	-0.53	28,450	28,300	27,400	30	849,000
29/03/2024	28,450	0.25 ▲	0.88	28,200	28,500	27,600	350	9,957,500
28/03/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	40	1,128,000
27/03/2024	28,200	0.60 ▲	2.13	27,600	28,200	27,600	110	3,102,000
26/03/2024	27,600	-0.30 ▼	-1.09	27,900	27,600	27,500	20	552,000
25/03/2024	27,900	-0.40 ▼	-1.43	28,300	28,300	27,900	200	5,580,000
22/03/2024	28,300	-0.05 ▼	-0.18	28,350	28,300	28,200	100	2,830,000
21/03/2024	28,350	-0.10 ▼	-0.35	28,450	28,350	27,150	100	2,835,000
20/03/2024	28,450	0.00 ■■	0.00	28,450	28,450	28,450	20	569,000
19/03/2024	28,450	0.15 ▲	0.53	28,300	28,450	28,450	60	1,707,000
18/03/2024	28,300	0.75 ▲	2.65	27,550	28,300	27,600	100	2,830,000
15/03/2024	27,550	-0.65 ▼	-2.36	28,200	28,200	27,550	220	6,061,000
14/03/2024	28,200	0.20 ▲	0.71	28,000	28,200	27,500	230	6,486,000
13/03/2024	28,000	-0.40 ▼	-1.43	28,400	28,300	27,300	50	1,400,000
12/03/2024	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	10	284,000
11/03/2024	28,500	0.50 ▲	1.75	28,000	28,500	28,500	50	1,425,000
08/03/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	80	2,240,000
07/03/2024	28,000	-0.45 ▼	-1.61	28,450	28,450	28,000	80	2,240,000
06/03/2024	28,500	0.00 ■■	0.00	28,500	29,550	28,500	20	570,000
01/03/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
29/02/2024	28,500	-0.10 ▼	-0.35	28,600	28,500	28,000	220	6,270,000
28/02/2024	28,600	0.00 ■■	0.00	28,600	28,600	27,450	90	2,574,000
27/02/2024	28,600	-0.05 ▼	-0.17	28,650	28,650	28,600	70	2,002,000
26/02/2024	28,650	-0.10 ▼	-0.35	28,750	28,700	28,650	50	1,432,500
23/02/2024	28,750	-0.20 ▼	-0.70	28,950	28,850	27,850	180	5,175,000
22/02/2024	28,950	0.25 ▲	0.86	28,700	28,950	28,950	10	289,500
21/02/2024	28,700	0.30 ▲	1.05	28,400	28,700	28,700	10	287,000
20/02/2024	28,900	0.30 ▲	1.04	28,600	29,000	28,600	160	4,624,000
19/02/2024	28,600	-0.15 ▼	-0.52	28,750	28,850	28,600	230	6,578,000
16/02/2024	28,750	-0.10 ▼	-0.35	28,850	28,850	28,750	60	1,725,000
15/02/2024	28,850	-0.05 ▼	-0.17	28,900	28,850	28,750	210	6,058,500
07/02/2024	28,900	0.45 ▲	1.56	28,450	28,900	28,900	10	289,000
06/02/2024	28,450	-0.05 ▼	-0.18	28,500	28,450	28,450	10	284,500
05/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	27,900	60	1,710,000
30/01/2024	28,500	0.00 ■■	0.00	28,500	28,500	27,350	60	1,710,000
18/01/2024	28,200	-0.10 ▼	-0.35	28,300	28,250	27,000	690	19,458,000
16/01/2024	28,300	0.40 ▲	1.41	27,900	28,350	28,300	300	8,490,000
15/01/2024	27,900	-2.10 ▼	-7.53	30,000	28,500	27,900	330	9,207,000
12/01/2024	30,000	0.70 ▲	2.33	29,300	30,000	27,250	1,220	36,600,000
10/01/2024	29,300	-0.25 ▼	-0.85	29,550	29,300	29,300	10	293,000
09/01/2024	29,550	1.35 ▲	4.57	28,200	29,550	28,250	360	10,638,000
08/01/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	30	846,000
05/01/2024	28,200	-1.20 ▼	-4.26	29,400	28,200	28,200	20	564,000
03/01/2024	29,400	-0.05 ▼	-0.17	29,450	29,400	29,400	160	4,704,000
27/12/2023	29,450	-0.25 ▼	-0.85	29,700	29,550	29,000	140	4,123,000
26/12/2023	29,700	1.30 ▲	4.38	28,400	29,700	29,700	60	1,782,000
25/12/2023	28,400	-1.55 ▼	-5.46	29,950	30,500	28,400	410	11,644,000
22/12/2023	29,950	1.10 ▲	3.67	28,850	29,950	28,900	230	6,888,500
21/12/2023	28,850	1.35 ▲	4.68	27,500	28,850	28,200	110	3,173,500
20/12/2023	27,500	-0.15 ▼	-0.55	27,650	28,950	27,500	330	9,075,000
19/12/2023	27,650	-0.95 ▼	-3.44	28,600	27,650	27,550	140	3,871,000
18/12/2023	28,600	-0.60 ▼	-2.10	29,200	29,200	28,600	90	2,574,000
14/12/2023	29,200	-0.30 ▼	-1.03	29,500	29,300	29,200	140	4,088,000
13/12/2023	28,700	-0.80 ▼	-2.79	29,500	0	0	160	4,592,000
12/12/2023	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	20	590,000
11/12/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,000	460	13,616,000
08/12/2023	29,600	-0.05 ▼	-0.17	29,650	29,600	28,800	140	4,144,000
07/12/2023	29,650	-0.05 ▼	-0.17	29,700	29,650	27,700	440	13,046,000
06/12/2023	29,700	0.05 ▲	0.17	29,650	29,700	29,000	410	12,177,000
05/12/2023	29,650	0.00 ■■	0.00	29,650	29,750	29,650	370	10,970,500
04/12/2023	29,650	1.05 ▲	3.54	28,600	29,700	28,600	1,390	41,213,500
02/12/2023	28,600	-2.10 ▼	-7.34	30,700	30,050	28,600	230	6,578,000
01/12/2023	28,600	-2.10 ▼	-7.34	30,700	30,050	28,600	230	6,578,000
30/11/2023	28,600	-2.10 ▼	-7.34	30,700	30,050	28,600	2,840	81,224,000
29/11/2023	30,700	-2.30 ▼	-7.49	33,000	30,750	30,700	600	18,420,000
28/11/2023	33,000	-0.40 ▼	-1.21	33,400	33,200	31,100	17,640	582,120,000
27/11/2023	33,400	1.85 ▲	5.54	31,550	33,400	29,350	2,000	66,800,000
24/11/2023	31,550	-1.05 ▼	-3.33	32,600	32,600	31,550	90	2,839,500
23/11/2023	32,600	-1.05 ▼	-3.22	33,650	34,500	32,050	40	1,304,000
22/11/2023	33,650	-2.35 ▼	-6.98	36,000	33,650	33,650	10	336,500
20/11/2023	36,000	2.10 ▲	5.83	33,900	36,000	32,200	33,980	1,223,280,000
17/11/2023	33,900	-2.50 ▼	-7.37	36,400	33,950	33,900	150	5,085,000
16/11/2023	36,400	1.90 ▲	5.22	34,500	36,750	32,250	40	1,456,000
15/11/2023	34,500	2.15 ▲	6.23	32,350	34,500	32,000	170	5,865,000
10/11/2023	32,350	-2.05 ▼	-6.34	34,400	32,350	32,350	10	323,500
09/11/2023	34,400	2.25 ▲	6.54	32,150	34,400	34,400	10	344,000
08/11/2023	32,150	-1.85 ▼	-5.75	34,000	32,150	32,150	40	1,286,000
07/11/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/11/2023	34,000	-0.40 ▼	-1.18	34,400	34,300	32,200	210	7,140,000
27/10/2023	34,400	-0.05 ▼	-0.15	34,450	34,400	32,250	120	4,128,000
12/10/2023	34,450	-2.50 ▼	-7.26	36,950	34,450	34,450	10	344,500
11/10/2023	36,950	2.05 ▲	5.55	34,900	36,950	36,900	50	1,847,500
09/10/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
06/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/10/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
04/10/2023	34,900	1.30 ▲	3.72	33,600	34,900	34,900	10	349,000
03/10/2023	33,600	0.40 ▲	1.19	33,200	35,450	33,600	40	1,344,000
02/10/2023	33,200	-1.80 ▼	-5.42	35,000	34,800	33,200	60	1,992,000
29/09/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	30	1,050,000
28/09/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,400	20	710,000
26/09/2023	35,500	1.50 ▲	4.23	34,000	35,500	35,400	40	1,420,000
22/09/2023	35,100	0.00 ■■	0.00	35,100	35,100	35,100	10	351,000
21/09/2023	35,100	0.30 ▲	0.85	34,800	35,100	35,100	10	351,000
20/09/2023	34,800	-0.80 ▼	-2.30	35,600	34,800	34,750	30	1,044,000
19/09/2023	35,600	-2.40 ▼	-6.74	38,000	35,600	35,600	50	1,780,000
18/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2023	38,000	2.20 ▲	5.79	35,800	38,300	38,000	20	760,000
11/09/2023	35,800	-0.70 ▼	-1.96	36,500	35,800	35,800	110	3,938,000
08/09/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,500	10	365,000
07/09/2023	36,000	-0.25 ▼	-0.69	36,250	36,550	36,000	190	6,840,000
06/09/2023	36,250	0.90 ▲	2.48	35,350	36,250	36,250	10	362,500
05/09/2023	35,350	-1.00 ▼	-2.83	36,350	35,350	35,350	10	353,500
31/08/2023	36,350	0.20 ▲	0.55	36,150	36,350	36,150	60	2,181,000
30/08/2023	36,150	0.10 ▲	0.28	36,050	37,800	35,200	50	1,807,500
29/08/2023	36,050	1.15 ▲	3.19	34,900	36,050	34,800	70	2,523,500
28/08/2023	34,900	-0.10 ▼	-0.29	35,000	36,250	34,900	60	2,094,000
25/08/2023	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	100	3,500,000
24/08/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,300	80	2,920,000
23/08/2023	36,500	1.30 ▲	3.56	35,200	36,500	35,000	60	2,190,000
22/08/2023	35,200	-0.40 ▼	-1.14	35,600	35,200	35,050	20	704,000
21/08/2023	35,600	-1.00 ▼	-2.81	36,600	35,600	35,000	110	3,916,000
18/08/2023	36,600	-2.35 ▼	-6.42	38,950	36,650	36,600	100	3,660,000
17/08/2023	38,950	1.25 ▲	3.21	37,700	39,700	36,100	400	15,580,000
16/08/2023	37,700	-2.60 ▼	-6.90	40,300	41,000	37,500	390	14,703,000
15/08/2023	40,300	2.55 ▲	6.33	37,750	40,350	40,000	690	27,807,000
14/08/2023	37,750	2.45 ▲	6.49	35,300	37,750	37,400	440	16,610,000
11/08/2023	35,300	-1.50 ▼	-4.25	36,800	36,800	35,300	140	4,942,000
10/08/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,800	10	368,000
09/08/2023	36,800	0.10 ▲	0.27	36,700	36,800	34,250	250	9,200,000
08/08/2023	36,700	0.00 ■■	0.00	36,700	36,700	36,700	170	6,239,000
07/08/2023	36,700	-0.80 ▼	-2.18	37,500	37,400	36,700	150	5,505,000
04/08/2023	37,500	1.00 ▲	2.67	36,500	38,650	36,500	230	8,625,000
03/08/2023	36,500	-0.10 ▼	-0.27	36,600	37,700	36,500	40	1,460,000
01/08/2023	36,600	-0.80 ▼	-2.19	37,400	37,000	36,500	260	9,516,000
31/07/2023	37,400	0.75 ▲	2.01	36,650	37,400	36,650	1,060	39,644,000
28/07/2023	36,650	0.00 ■■	0.00	36,650	36,800	36,650	90	3,298,500
27/07/2023	36,650	-1.25 ▼	-3.41	37,900	37,900	36,600	80	2,932,000
26/07/2023	37,900	1.30 ▲	3.43	36,600	37,900	36,100	260	9,854,000
25/07/2023	36,600	-0.90 ▼	-2.46	37,500	37,500	36,600	150	5,490,000
24/07/2023	37,500	0.00 ■■	0.00	37,500	37,500	36,100	190	7,125,000
21/07/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	70	2,625,000
20/07/2023	37,500	-0.05 ▼	-0.13	37,550	37,550	36,000	110	4,125,000
19/07/2023	37,550	0.65 ▲	1.73	36,900	37,600	36,900	60	2,253,000
18/07/2023	36,900	-1.10 ▼	-2.98	38,000	37,100	36,900	200	7,380,000
17/07/2023	38,000	1.10 ▲	2.89	36,900	38,900	38,000	40	1,520,000
14/07/2023	36,900	0.00 ■■	0.00	36,900	37,000	36,900	120	4,428,000
13/07/2023	36,900	0.20 ▲	0.54	36,700	39,250	36,800	500	18,450,000
12/07/2023	36,700	-1.90 ▼	-5.18	38,600	38,600	36,700	510	18,717,000
11/07/2023	38,600	2.30 ▲	5.96	36,300	38,600	36,300	250	9,650,000
10/07/2023	36,300	-0.20 ▼	-0.55	36,500	36,500	36,300	1,980	71,874,000
07/07/2023	36,500	-2.70 ▼	-7.40	39,200	38,000	36,500	1,010	36,865,000
06/07/2023	39,200	-2.65 ▼	-6.76	41,850	39,200	39,200	60	2,352,000
05/07/2023	41,850	-3.15 ▼	-7.53	45,000	48,000	41,850	410	17,158,500
04/07/2023	45,000	0.75 ▲	1.67	44,250	45,000	41,500	30	1,350,000
03/07/2023	44,250	2.85 ▲	6.44	41,400	44,250	44,250	410	18,142,500
30/06/2023	41,400	0.00 ■■	0.00	41,400	41,400	41,400	360	14,904,000
29/06/2023	41,400	2.70 ▲	6.52	38,700	41,400	40,000	2,970	122,958,000
28/06/2023	38,700	2.45 ▲	6.33	36,250	38,700	38,700	200	7,740,000
27/06/2023	36,250	-0.45 ▼	-1.24	36,700	36,250	36,250	60	2,175,000
26/06/2023	36,700	1.60 ▲	4.36	35,100	36,700	35,500	30	1,101,000
23/06/2023	35,100	-1.20 ▼	-3.42	36,300	37,900	35,100	140	4,914,000
22/06/2023	36,300	-1.10 ▼	-3.03	37,400	39,200	36,300	70	2,541,000
21/06/2023	37,400	1.95 ▲	5.21	35,450	37,400	37,400	10	374,000
20/06/2023	35,450	0.00 ■■	0.00	35,450	35,450	35,450	10	354,500
19/06/2023	35,450	-2.60 ▼	-7.33	38,050	36,500	35,400	250	8,862,500
16/06/2023	38,050	-2.85 ▼	-7.49	40,900	39,000	38,050	130	4,946,500
15/06/2023	40,900	-3.05 ▼	-7.46	43,950	42,000	40,900	390	15,951,000
14/06/2023	43,950	-3.05 ▼	-6.94	47,000	50,000	43,950	100	4,395,000
12/06/2023	47,000	0.00 ■■	0.00	47,000	47,000	46,950	190	8,930,000
09/06/2023	47,000	3.00 ▲	6.38	44,000	47,000	44,000	450	21,150,000
07/06/2023	44,000	1.85 ▲	4.20	42,150	44,000	42,150	390	17,160,000
06/06/2023	42,150	2.65 ▲	6.29	39,500	42,250	41,450	160	6,744,000
05/06/2023	39,500	2.55 ▲	6.46	36,950	39,500	34,600	210	8,295,000
02/06/2023	36,950	0.00 ■■	0.00	36,950	36,950	36,950	90	3,325,500
30/05/2023	36,950	2.40 ▲	6.50	34,550	36,950	36,950	20	739,000
29/05/2023	34,550	-2.25 ▼	-6.51	36,800	34,600	34,550	30	1,036,500
19/05/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,500	20	736,000
17/05/2023	36,800	-0.10 ▼	-0.27	36,900	36,900	36,800	130	4,784,000
16/05/2023	36,900	1.85 ▲	5.01	35,050	36,900	34,800	40	1,476,000
15/05/2023	35,050	0.40 ▲	1.14	34,650	37,000	35,000	110	3,855,500
12/05/2023	34,650	0.00 ■■	0.00	34,650	34,650	34,600	80	2,772,000
11/05/2023	34,650	-1.85 ▼	-5.34	36,500	35,500	34,500	30	1,039,500
10/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20	730,000
09/05/2023	36,500	0.20 ▲	0.55	36,300	36,500	36,150	70	2,555,000
08/05/2023	36,300	0.80 ▲	2.20	35,500	36,300	35,000	640	23,232,000
05/05/2023	35,500	-0.55 ▼	-1.55	36,050	35,550	35,500	40	1,420,000
04/05/2023	36,050	0.70 ▲	1.94	35,350	36,050	36,050	10	360,500
28/04/2023	35,350	-0.20 ▼	-0.57	35,550	35,350	35,350	10	353,500
26/04/2023	35,550	-0.75 ▼	-2.11	36,300	36,300	35,550	90	3,199,500
25/04/2023	36,300	0.80 ▲	2.20	35,500	36,400	35,500	60	2,178,000
24/04/2023	35,500	-2.15 ▼	-6.06	37,650	36,100	35,500	80	2,840,000
21/04/2023	37,650	1.15 ▲	3.05	36,500	37,650	36,000	120	4,518,000
20/04/2023	37,000	-0.10 ▼	-0.27	37,100	37,100	37,000	90	3,330,000
19/04/2023	37,100	0.10 ▲	0.27	37,000	38,450	37,100	180	6,678,000
18/04/2023	37,000	-0.70 ▼	-1.89	37,700	37,700	37,000	20	740,000
17/04/2023	37,700	0.70 ▲	1.86	37,000	37,800	37,500	110	4,147,000
14/04/2023	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	20	740,000
13/04/2023	37,400	-0.05 ▼	-0.13	37,450	37,400	36,350	190	7,106,000
12/04/2023	37,450	0.95 ▲	2.54	36,500	37,450	36,700	110	4,119,500
11/04/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	40	1,460,000
10/04/2023	36,500	-2.15 ▼	-5.89	38,650	37,000	36,100	740	27,010,000
06/04/2023	38,650	1.65 ▲	4.27	37,000	38,900	36,300	70	2,705,500
05/04/2023	37,000	-1.50 ▼	-4.05	38,500	37,000	36,300	270	9,990,000
04/04/2023	38,500	1.60 ▲	4.16	36,900	38,600	36,000	480	18,480,000
03/04/2023	36,900	-0.80 ▼	-2.17	37,700	37,000	36,100	110	4,059,000
31/03/2023	37,700	0.45 ▲	1.19	37,250	37,700	37,250	30	1,131,000
30/03/2023	37,250	-2.70 ▼	-7.25	39,950	37,500	37,200	230	8,567,500
29/03/2023	39,950	1.45 ▲	3.63	38,500	39,950	37,150	100	3,995,000
28/03/2023	38,500	1.85 ▲	4.81	36,650	38,500	36,700	120	4,620,000
27/03/2023	36,650	-75.55 ▼	-206.14	112,200	36,650	36,650	10	366,500
24/03/2023	38,050	-74.15 ▼	-194.88	112,200	38,050	38,000	90	3,424,500
22/03/2023	40,350	1.40 ▲	3.47	38,950	40,800	38,500	60	2,421,000
21/03/2023	38,950	1.00 ▲	2.57	37,950	38,950	36,400	50	1,947,500
17/03/2023	37,950	-0.45 ▼	-1.19	38,400	37,950	37,950	10	379,500
15/03/2023	38,400	0.00 ■■	0.00	38,400	38,400	37,500	30	1,152,000
14/03/2023	38,400	-0.10 ▼	-0.26	38,500	38,400	36,050	20	768,000
13/03/2023	38,500	1.35 ▲	3.51	37,150	38,800	35,700	50	1,925,000
10/03/2023	37,150	-2.15 ▼	-5.79	39,300	38,000	37,000	90	3,343,500
09/03/2023	39,300	-0.35 ▼	-0.89	39,650	39,400	39,000	170	6,681,000
07/03/2023	39,650	0.55 ▲	1.39	39,100	39,650	37,500	420	16,653,000
06/03/2023	39,100	-1.40 ▼	-3.58	40,500	40,000	39,100	170	6,647,000
03/03/2023	40,500	-2.60 ▼	-6.42	43,100	43,000	40,500	200	8,100,000
02/03/2023	43,100	-2.80 ▼	-6.50	45,900	44,800	43,100	120	5,172,000
01/03/2023	45,900	2.40 ▲	5.23	43,500	45,900	45,900	10	459,000
27/02/2023	43,500	0.00 ■■	0.00	43,500	43,500	43,500	20	870,000
23/02/2023	43,500	-0.65 ▼	-1.49	44,150	44,000	43,500	530	23,055,000
22/02/2023	44,150	-3.15 ▼	-7.13	47,300	44,250	44,150	140	6,181,000
21/02/2023	47,300	2.50 ▲	5.29	44,800	47,300	44,100	70	3,311,000
20/02/2023	44,800	-0.10 ▼	-0.22	44,900	44,800	42,600	350	15,680,000
17/02/2023	44,900	-1.35 ▼	-3.01	46,250	45,000	43,100	300	13,470,000
16/02/2023	46,250	-2.55 ▼	-5.51	48,800	48,400	45,700	30	1,387,500
15/02/2023	48,800	-0.10 ▼	-0.20	48,900	50,900	48,000	50	2,440,000
14/02/2023	48,900	0.40 ▲	0.82	48,500	48,900	48,900	10	489,000
13/02/2023	48,500	0.10 ▲	0.21	48,400	48,500	45,700	180	8,730,000
10/02/2023	48,400	-3.40 ▼	-7.02	51,800	50,000	48,400	40	1,936,000
09/02/2023	51,800	1.70 ▲	3.28	50,100	51,800	51,800	10	518,000
08/02/2023	50,100	0.00 ■■	0.00	50,100	50,100	48,500	80	4,008,000
07/02/2023	50,100	-2.90 ▼	-5.79	53,000	50,100	50,100	10	501,000
06/02/2023	53,000	-0.70 ▼	-1.32	53,700	53,000	52,900	80	4,240,000
03/02/2023	53,700	-3.10 ▼	-5.77	56,800	53,700	52,900	570	30,609,000
02/02/2023	56,800	3.00 ▲	5.28	53,800	57,000	53,700	250	14,200,000
01/02/2023	53,800	3.40 ▲	6.32	50,400	53,800	50,600	360	19,368,000
30/01/2023	50,400	-1.60 ▼	-3.17	52,000	50,400	50,400	100	5,040,000
27/01/2023	52,000	-2.00 ▼	-3.85	54,000	52,000	50,300	450	23,400,000
19/01/2023	54,000	-1.40 ▼	-2.59	55,400	54,000	54,000	150	8,100,000
18/01/2023	55,400	-2.60 ▼	-4.69	58,000	55,400	55,300	150	8,310,000
17/01/2023	58,000	-1.50 ▼	-2.59	59,500	58,000	58,000	10	580,000
10/01/2023	59,500	-0.50 ▼	-0.84	60,000	59,500	58,000	50	2,975,000
09/01/2023	60,000	-1.50 ▼	-2.50	61,500	60,000	60,000	50	3,000,000
05/01/2023	61,500	-0.50 ▼	-0.81	62,000	61,500	61,500	10	615,000
04/01/2023	62,000	4.00 ▲	6.45	58,000	62,000	62,000	50	3,100,000
03/01/2023	58,000	0.80 ▲	1.38	57,200	58,000	57,000	20	1,160,000
29/12/2022	57,200	-49.80 ▼	-87.06	107,000	57,200	49,800	220	12,584,000
27/12/2022	107,000	7.00 ▲	6.54	100,000	107,000	100,000	180	19,260,000
26/12/2022	100,000	-0.50 ▼	-0.50	100,500	107,500	100,000	2,750	275,000,000
23/12/2022	100,500	-7.50 ▼	-7.46	108,000	100,500	100,500	20	2,010,000
22/12/2022	108,000	7.00 ▲	6.48	101,000	108,000	108,000	70	7,560,000
21/12/2022	101,000	5.90 ▲	5.84	95,100	101,000	101,000	10	1,010,000
20/12/2022	95,100	-7.10 ▼	-7.47	102,200	95,100	95,100	20	1,902,000
19/12/2022	102,200	-7.60 ▼	-7.44	109,800	102,200	102,200	30	3,066,000
30/11/2022	109,800	-8.20 ▼	-7.47	118,000	109,800	109,800	40	4,392,000
25/11/2022	118,000	5.80 ▲	4.92	112,200	118,000	118,000	10	1,180,000
23/11/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
19/11/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
16/11/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
10/11/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
28/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
27/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
26/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
19/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
16/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
13/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
12/10/2022	112,200	0.00 ■■	0.00	112,200	0	0	0	0
30/09/2022	104,900	0.00 ■■	0.00	104,900	0	0	0	0
28/09/2022	104,900	0.00 ■■	0.00	104,900	104,900	97,600	580	60,842,000
27/09/2022	104,900	0.00 ■■	0.00	104,900	0	0	0	0
26/09/2022	104,900	5.90 ▲	5.62	99,000	105,900	93,000	460	48,254,000
24/09/2022	99,000	0.50 ▲	0.51	98,500	99,000	99,000	190	18,810,000
23/09/2022	99,000	0.50 ▲	0.51	98,500	99,000	99,000	190	18,810,000
22/09/2022	98,500	6.40 ▲	6.50	92,100	98,500	98,500	10	985,000
21/09/2022	92,100	-5.80 ▼	-6.30	97,900	92,100	92,100	30	2,763,000
19/09/2022	97,900	-0.10 ▼	-0.10	98,000	97,900	91,700	40	3,916,000
16/09/2022	98,000	1.00 ▲	1.02	97,000	98,000	95,700	250	24,500,000
15/09/2022	97,000	6.00 ▲	6.19	91,000	97,000	89,500	580	56,260,000
13/09/2022	91,000	0.00 ■■	0.00	91,000	91,000	90,900	30	2,730,000
12/09/2022	91,000	-3.00 ▼	-3.30	94,000	91,000	91,000	50	4,550,000
09/09/2022	93,000	-1.00 ▼	-1.08	94,000	93,000	88,100	20	1,860,000
08/09/2022	94,000	0.00 ■■	0.00	94,000	94,000	94,000	20	1,880,000
07/09/2022	94,000	0.00 ■■	0.00	94,000	94,000	94,000	20	1,880,000
05/09/2022	94,000	-3.00 ▼	-3.19	97,000	94,000	94,000	60	5,640,000
31/08/2022	97,000	-2.00 ▼	-2.06	99,000	97,000	97,000	20	1,940,000
30/08/2022	99,000	-1.00 ▼	-1.01	100,000	99,000	99,000	30	2,970,000
29/08/2022	100,000	-7.00 ▼	-7.00	107,000	100,000	100,000	520	52,000,000
24/08/2022	107,000	0.00 ■■	0.00	107,000	107,000	100,000	210	22,470,000
23/08/2022	107,000	-8.00 ▼	-7.48	115,000	107,000	107,000	60	6,420,000
19/08/2022	115,000	-1.40 ▼	-1.22	116,400	116,400	115,000	40	4,600,000
18/08/2022	115,000	-1.40 ▼	-1.22	116,400	116,400	115,000	40	4,600,000
15/08/2022	116,400	7.60 ▲	6.53	108,800	116,400	116,400	100	11,640,000
12/08/2022	108,800	7.10 ▲	6.53	101,700	108,800	101,700	110	11,968,000
11/08/2022	101,700	0.00 ■■	0.00	101,700	101,700	101,700	10	1,017,000
10/08/2022	101,700	6.60 ▲	6.49	95,100	101,700	95,000	150	15,255,000
09/08/2022	95,100	-1.20 ▼	-1.26	96,300	96,000	90,400	40	3,804,000
08/08/2022	96,300	0.40 ▲	0.42	95,900	96,300	89,500	50	4,815,000
05/08/2022	95,900	5.70 ▲	5.94	90,200	95,900	94,600	20	1,918,000
04/08/2022	90,200	0.00 ■■	0.00	90,200	90,500	90,200	20	1,804,000
03/08/2022	90,200	-2.40 ▼	-2.66	92,600	98,100	90,000	30	2,706,000
02/08/2022	92,600	-6.80 ▼	-7.34	99,400	98,900	92,600	20	1,852,000
01/08/2022	99,400	-7.40 ▼	-7.44	106,800	99,400	99,400	10	994,000
29/07/2022	106,800	6.40 ▲	5.99	100,400	106,800	106,800	10	1,068,000
28/07/2022	100,400	5.80 ▲	5.78	94,600	100,900	90,100	30	3,012,000
25/07/2022	94,600	-7.00 ▼	-7.40	101,600	94,600	94,500	100	9,460,000
19/07/2022	101,600	6.60 ▲	6.50	95,000	101,600	88,400	200	20,320,000
15/07/2022	95,000	-7.70 ▼	-8.11	102,700	95,000	95,000	10	950,000
13/06/2022	102,700	0.00 ■■	0.00	102,700	0	0	20	2,054,000
04/06/2022	109,000	6.30 ▲	5.78	102,700	0	0	50	5,450,000
03/06/2022	102,700	0.00 ■■	0.00	102,700	0	0	0	0
13/05/2022	102,700	0.00 ■■	0.00	102,700	102,700	102,700	20	2,054,000
12/05/2022	102,700	0.00 ■■	0.00	102,700	102,700	102,700	10	1,027,000
25/04/2022	102,600	3.10 ▲	3.02	99,500	102,600	92,700	70	7,182,000
23/04/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
22/04/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
21/04/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
20/04/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
19/04/2022	99,500	-7.30 ▼	-7.34	106,800	99,500	99,500	10	995,000
18/04/2022	106,800	6.80 ▲	6.37	100,000	106,800	106,800	10	1,068,000
16/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/04/2022	100,000	-3.50 ▼	-3.50	103,500	100,100	100,000	20	2,000,000
12/04/2022	103,500	6.50 ▲	6.28	97,000	103,500	103,500	10	1,035,000
08/04/2022	97,000	0.00 ■■	0.00	97,000	97,100	97,000	80	7,760,000
07/04/2022	97,000	-6.70 ▼	-6.91	103,700	97,000	97,000	30	2,910,000
29/03/2022	103,700	0.10 ▲	0.10	103,600	103,700	103,700	10	1,037,000
28/03/2022	103,600	0.00 ■■	0.00	103,600	103,700	103,600	50	5,180,000
25/03/2022	103,600	-7.60 ▼	-7.34	111,200	103,600	103,600	10	1,036,000
21/03/2022	111,200	0.00 ■■	0.00	111,200	111,200	111,000	90	10,008,000
18/03/2022	111,200	-0.10 ▼	-0.09	111,300	111,200	111,200	110	12,232,000
17/03/2022	111,300	0.00 ■■	0.00	111,300	111,300	111,300	10	1,113,000
10/03/2022	111,300	0.00 ■■	0.00	111,300	111,300	111,300	10	1,113,000
09/03/2022	111,300	0.10 ▲	0.09	111,200	111,300	111,300	10	1,113,000
07/03/2022	111,200	7.20 ▲	6.47	104,000	111,200	100,000	80	8,896,000
04/03/2022	104,000	-2.00 ▼	-1.92	106,000	104,000	104,000	110	11,440,000
03/03/2022	106,000	-2.00 ▼	-1.89	108,000	106,000	106,000	30	3,180,000
02/03/2022	108,000	-2.00 ▼	-1.85	110,000	108,000	108,000	20	2,160,000
01/03/2022	110,000	-2.00 ▼	-1.82	112,000	110,000	110,000	30	3,300,000
28/02/2022	112,000	-3.00 ▼	-2.68	115,000	112,000	112,000	30	3,360,000
24/02/2022	115,000	-3.00 ▼	-2.61	118,000	115,000	115,000	40	4,600,000
21/02/2022	118,000	2.20 ▲	1.86	115,800	118,000	117,000	340	40,120,000
18/02/2022	115,800	0.60 ▲	0.52	115,200	115,800	107,300	50	5,790,000
16/02/2022	115,200	0.00 ■■	0.00	115,200	0	0	0	0
13/02/2022	115,200	0.00 ■■	0.00	115,200	0	0	0	0
09/02/2022	115,200	-8.60 ▼	-7.47	123,800	130,000	115,200	70	8,064,000
08/02/2022	123,800	0.00 ■■	0.00	123,800	123,800	115,200	50	6,190,000
26/01/2022	123,800	7.50 ▲	6.06	116,300	123,800	108,200	30	3,714,000
25/01/2022	116,300	7.30 ▲	6.28	109,000	116,300	116,300	20	2,326,000
24/01/2022	116,300	7.30 ▲	6.28	109,000	116,300	116,300	20	2,326,000
21/01/2022	109,000	-4.80 ▼	-4.40	113,800	109,000	109,000	20	2,180,000
18/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/01/2022	100,000	-2.70 ▼	-2.70	102,700	100,000	100,000	50	5,000,000
14/01/2022	100,000	-2.70 ▼	-2.70	102,700	100,000	100,000	50	5,000,000
13/01/2022	102,700	-7.30 ▼	-7.11	110,000	102,700	102,500	250	25,675,000
12/01/2022	110,000	5.50 ▲	5.00	104,500	110,000	97,200	250	27,500,000
11/01/2022	104,500	6.80 ▲	6.51	97,700	104,500	104,500	400	41,800,000
10/01/2022	97,700	-7.30 ▼	-7.47	105,000	97,700	97,700	50	4,885,000
06/01/2022	105,000	0.00 ■■	0.00	112,900	105,000	105,000	30	3,150,000
04/01/2022	112,900	7.30 ▲	6.47	105,600	112,900	98,500	240	27,096,000
03/01/2022	110,400	7.20 ▲	6.52	103,200	110,400	109,000	510	56,304,000
31/12/2021	105,600	-7.90 ▼	-7.48	113,500	105,700	105,600	100	10,560,000
30/12/2021	113,500	-0.10 ▼	-0.09	113,600	113,500	105,700	90	10,215,000
29/12/2021	113,600	-8.50 ▼	-7.48	122,100	113,600	113,600	90	10,224,000
22/12/2021	141,000	8.10 ▲	5.74	132,900	141,000	131,000	5,240	738,840,000
18/12/2021	132,900	-10.00 ▼	-7.52	142,900	142,900	132,900	230	30,567,000
17/12/2021	132,900	-10.00 ▼	-7.52	142,900	142,900	132,900	230	30,567,000
16/12/2021	142,900	-0.10 ▼	-0.07	143,000	142,900	142,900	10	1,429,000
15/12/2021	143,000	-5.80 ▼	-4.06	148,800	143,000	143,000	10	1,430,000
14/12/2021	148,800	9.50 ▲	6.38	139,300	148,800	148,800	10	1,488,000
13/12/2021	139,300	9.10 ▲	6.53	130,200	139,300	138,500	3,620	504,266,000
10/12/2021	130,200	-9.80 ▼	-7.53	140,000	140,000	130,200	2,030	264,306,000
09/12/2021	140,000	5.20 ▲	3.71	134,800	140,000	140,000	4,270	597,800,000
08/12/2021	134,800	8.80 ▲	6.53	126,000	134,800	134,800	370	49,876,000
07/12/2021	126,000	8.20 ▲	6.51	117,800	126,000	120,000	1,760	221,760,000
06/12/2021	117,800	7.40 ▲	6.28	110,400	118,100	110,000	380	44,764,000
04/12/2021	110,400	7.20 ▲	6.52	103,200	110,400	109,000	510	56,304,000
03/12/2021	110,400	7.20 ▲	6.52	103,200	110,400	109,000	510	56,304,000
02/12/2021	103,200	6.70 ▲	6.49	96,500	103,200	102,800	700	72,240,000
30/11/2021	96,500	6.30 ▲	6.53	90,200	96,500	96,500	10	965,000
29/11/2021	90,200	-2.70 ▼	-2.99	92,900	99,400	90,200	230	20,746,000
27/11/2021	92,900	5.90 ▲	6.35	87,000	92,900	92,900	110	10,219,000
26/11/2021	92,900	5.90 ▲	6.35	87,000	92,900	92,900	110	10,219,000
25/11/2021	87,000	-6.00 ▼	-6.90	93,000	93,000	87,000	1,070	93,090,000
19/11/2021	93,000	0.00 ■■	0.00	93,000	93,000	93,000	360	33,480,000
18/11/2021	93,000	0.00 ■■	0.00	93,000	93,000	93,000	40	3,720,000
17/11/2021	93,000	1.80 ▲	1.94	91,200	93,000	90,000	40	3,720,000
16/11/2021	91,200	-3.80 ▼	-4.17	95,000	91,200	91,200	50	4,560,000
15/11/2021	95,000	2.00 ▲	2.11	93,000	95,000	93,000	70	6,650,000
12/11/2021	93,000	6.50 ▲	6.99	93,000	99,500	89,000	50	4,650,000
10/11/2021	93,000	6.00 ▲	6.45	87,000	93,000	93,000	10	930,000
09/11/2021	87,000	-1.50 ▼	-1.72	88,500	87,000	87,000	450	39,150,000
08/11/2021	88,500	-3.50 ▼	-3.95	92,000	88,500	88,500	260	23,010,000
07/11/2021	92,000	1.00 ▲	1.09	91,000	92,000	92,000	680	62,560,000
05/11/2021	92,000	1.00 ▲	1.09	91,000	92,000	92,000	680	62,560,000
03/11/2021	95,000	0.50 ▲	0.53	94,500	101,100	90,000	1,290	122,550,000
02/11/2021	94,500	-3.50 ▼	-3.70	98,000	94,500	94,200	1,370	129,465,000
01/11/2021	98,000	-5.00 ▼	-5.10	103,000	98,100	97,000	850	83,300,000
30/10/2021	98,000	-5.00 ▼	-5.10	103,000	98,100	97,000	850	83,300,000
29/10/2021	98,000	-5.00 ▼	-5.10	103,000	98,100	97,000	850	83,300,000
28/10/2021	103,000	-4.00 ▼	-3.88	107,000	114,400	103,000	970	99,910,000
27/10/2021	107,000	7.00 ▲	6.54	100,000	107,000	97,000	1,840	196,880,000
26/10/2021	100,000	-4.80 ▼	-4.80	104,800	104,800	100,000	220	22,000,000
25/10/2021	104,800	6.80 ▲	6.49	98,000	104,800	104,800	20	2,096,000
22/10/2021	98,000	4.00 ▲	4.08	94,000	98,000	98,000	20	1,960,000
21/10/2021	94,000	5.20 ▲	5.53	88,800	94,000	88,000	610	57,340,000
19/10/2021	88,800	5.80 ▲	6.53	83,000	88,800	85,000	420	37,296,000
18/10/2021	83,000	2.00 ▲	2.41	81,000	83,000	83,000	60	4,980,000
13/10/2021	81,000	4.70 ▲	5.80	76,300	81,500	81,000	160	12,960,000
12/10/2021	76,300	-5.70 ▼	-7.47	82,000	76,300	76,300	10	763,000
11/10/2021	82,000	0.00 ■■	0.00	82,000	82,000	82,000	10	820,000
08/10/2021	82,000	0.60 ▲	0.73	81,400	82,000	81,500	20	1,640,000
07/10/2021	81,400	0.40 ▲	0.49	81,000	81,500	81,000	420	34,188,000
06/10/2021	81,000	0.00 ■■	0.00	81,000	81,000	81,000	10	810,000
01/10/2021	81,000	1.10 ▲	1.36	79,900	81,000	79,900	140	11,340,000
30/09/2021	81,000	1.10 ▲	1.36	79,900	81,000	79,900	140	11,340,000
27/09/2021	79,900	4.80 ▲	6.01	75,100	79,900	75,000	20	1,598,000
24/09/2021	75,100	0.20 ▲	0.27	74,900	75,100	75,000	2,270	170,477,000
21/09/2021	74,900	4.90 ▲	6.54	70,000	74,900	74,900	230	17,227,000
17/09/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	30	2,100,000
15/09/2021	70,000	-1.90 ▼	-2.71	70,000	70,000	68,100	30	2,100,000
14/09/2021	70,000	0.10 ▲	0.14	69,900	70,000	70,000	50	3,500,000
09/09/2021	69,900	1.10 ▲	1.57	68,800	69,900	69,900	10	699,000
08/09/2021	68,800	2.90 ▲	4.22	65,900	68,800	66,700	120	8,256,000
07/09/2021	65,900	-4.10 ▼	-6.22	70,000	65,900	65,900	10	659,000
06/09/2021	71,700	0.90 ▲	1.26	70,800	72,000	66,500	320	22,944,000
05/09/2021	74,900	4.10 ▲	5.47	70,800	72,000	66,500	100	7,490,000
03/09/2021	66,900	-3.90 ▼	-5.83	70,800	72,000	66,500	210	14,049,000
01/09/2021	70,000	-0.50 ▼	-0.71	70,500	70,000	65,600	730	51,100,000
26/08/2021	70,500	-0.40 ▼	-0.57	70,900	70,500	66,100	70	4,935,000
23/08/2021	70,900	2.90 ▲	4.09	68,000	70,900	70,900	20	1,418,000
19/08/2021	68,000	-3.00 ▼	-4.41	71,000	68,000	66,200	20	1,360,000
11/08/2021	71,000	-0.60 ▼	-0.85	71,600	71,000	71,000	30	2,130,000
10/08/2021	71,600	-0.10 ▼	-0.14	71,700	71,600	66,700	170	12,172,000
06/08/2021	71,700	-3.20 ▼	-4.46	74,900	74,100	69,700	320	22,944,000
05/08/2021	74,900	3.90 ▲	5.21	71,000	74,900	74,900	100	7,490,000
04/08/2021	71,000	4.10 ▲	5.77	66,900	71,000	63,500	80	5,680,000
03/08/2021	66,900	-3.90 ▼	-5.83	70,800	72,000	66,500	210	14,049,000
02/08/2021	70,800	-1.10 ▼	-1.55	71,900	70,800	67,000	400	28,320,000
29/07/2021	71,900	-4.70 ▼	-6.54	71,900	71,900	67,200	110	7,909,000
28/07/2021	71,900	-3.10 ▼	-4.31	75,000	71,900	71,900	20	1,438,000
27/07/2021	75,000	-5.20 ▼	-6.93	75,000	75,000	69,800	20	1,500,000
23/07/2021	75,000	1.50 ▲	2.00	73,500	75,000	68,500	720	54,000,000
21/07/2021	79,000	-6.40 ▼	-8.10	79,000	73,500	73,500	420	33,180,000
17/07/2021	79,000	-1.00 ▼	-1.27	80,000	79,000	74,400	670	52,930,000
16/07/2021	79,000	-1.00 ▼	-1.27	80,000	79,000	74,400	670	52,930,000
14/07/2021	80,000	5.00 ▲	6.25	75,000	80,000	80,000	150	12,000,000
13/07/2021	75,000	-0.90 ▼	-1.20	75,900	75,000	70,600	790	59,250,000
06/07/2021	75,900	2.30 ▲	3.03	73,600	77,400	68,600	150	11,385,000
05/07/2021	73,600	4.80 ▲	6.52	68,800	73,600	65,000	860	63,296,000
02/07/2021	68,800	4.50 ▲	6.54	64,300	68,800	64,500	1,010	69,488,000
01/07/2021	64,300	-4.70 ▼	-7.31	69,000	65,200	64,300	180	11,574,000
30/06/2021	69,000	0.60 ▲	0.87	68,400	69,000	64,000	300	20,700,000
29/06/2021	68,400	-0.20 ▼	-0.29	68,600	68,400	65,000	440	30,096,000
25/06/2021	68,600	0.00 ■■	0.00	68,600	68,600	68,600	260	17,836,000
22/06/2021	68,600	-4.40 ▼	-6.41	73,000	69,500	68,600	90	6,174,000
18/06/2021	73,000	2.40 ▲	3.29	70,600	73,000	73,000	260	18,980,000
16/06/2021	75,000	0.00 ■■	0.00	75,000	75,000	71,100	50	3,750,000
14/06/2021	70,600	-3.40 ▼	-4.82	74,000	71,000	70,600	100	7,060,000
04/06/2021	74,000	0.00 ■■	0.00	74,000	74,000	74,000	60	4,440,000
01/06/2021	74,000	-5.40 ▼	-7.30	79,400	74,000	74,000	10	740,000
25/05/2021	79,400	-0.40 ▼	-0.50	79,800	79,400	74,300	80	6,352,000
21/05/2021	79,800	-0.20 ▼	-0.25	80,000	79,800	79,800	30	2,394,000
18/05/2021	80,000	4.90 ▲	6.13	75,100	80,000	80,000	20	1,600,000
17/05/2021	75,100	-4.60 ▼	-6.13	75,100	75,100	70,500	180	13,518,000
14/05/2021	75,100	-4.90 ▼	-6.52	80,000	75,100	75,100	10	751,000
13/05/2021	80,000	2.50 ▲	3.13	77,500	80,000	72,200	30	2,400,000
12/05/2021	77,500	-4.80 ▼	-6.19	82,300	77,500	77,500	10	775,000
11/05/2021	82,300	5.30 ▲	6.44	77,000	82,300	82,300	10	823,000
10/05/2021	77,000	-5.00 ▼	-6.49	82,000	87,700	77,000	30	2,310,000
08/05/2021	82,000	2.30 ▲	2.80	79,700	82,000	82,000	30	2,460,000
07/05/2021	82,000	2.30 ▲	2.80	79,700	82,000	82,000	30	2,460,000
06/05/2021	79,700	-5.90 ▼	-7.40	85,600	79,700	79,700	30	2,391,000
04/05/2021	79,600	5.20 ▲	6.53	74,400	79,600	79,600	70	5,572,000
03/05/2021	79,600	5.20 ▲	6.53	74,400	79,600	79,600	70	5,572,000
28/04/2021	85,600	5.60 ▲	6.54	80,000	85,600	85,600	10	856,000
27/04/2021	80,000	5.00 ▲	6.25	75,000	80,000	69,800	190	15,200,000
21/04/2021	75,000	-3.00 ▼	-4.00	75,000	75,000	72,000	1,390	104,250,000
20/04/2021	75,000	-3.00 ▼	-4.00	75,000	75,000	72,000	1,390	104,250,000
16/04/2021	75,000	-3.90 ▼	-5.20	75,000	75,000	71,100	50	3,750,000
15/04/2021	75,000	-0.10 ▼	-0.13	75,000	75,000	69,800	210	15,750,000
14/04/2021	75,000	3.00 ▲	4.00	72,000	75,000	72,000	550	41,250,000
13/04/2021	72,000	2.00 ▲	2.78	70,000	73,900	70,000	100	7,200,000
12/04/2021	70,000	0.00 ■■	0.00	70,000	70,000	66,300	1,010	70,700,000
08/04/2021	70,000	0.00 ■■	0.00	70,000	70,000	69,700	80	5,600,000
07/04/2021	70,000	0.40 ▲	0.57	69,600	71,200	70,000	100	7,000,000
06/04/2021	69,600	-3.40 ▼	-4.89	73,000	70,000	68,000	340	23,664,000
05/04/2021	73,000	3.70 ▲	5.07	69,300	73,000	65,000	30	2,190,000
04/04/2021	79,600	5.20 ▲	6.53	74,400	69,300	69,300	70	5,572,000
02/04/2021	69,300	-5.10 ▼	-7.36	74,400	69,300	69,300	30	2,079,000
01/04/2021	74,400	4.40 ▲	5.91	70,000	74,400	65,500	270	20,088,000
26/03/2021	70,000	-0.80 ▼	-1.14	70,800	70,000	66,700	50	3,500,000
24/03/2021	70,800	-0.40 ▼	-0.56	71,200	70,800	70,800	900	63,720,000
15/03/2021	71,200	0.20 ▲	0.28	71,000	71,200	71,200	10	712,000
12/03/2021	71,000	1.00 ▲	1.41	70,000	71,000	71,000	10	710,000
04/03/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	180	12,600,000
02/03/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
01/03/2021	70,000	-4.00 ▼	-5.71	74,000	74,000	68,900	70	4,900,000
23/02/2021	74,000	-5.10 ▼	-6.89	74,000	74,000	68,900	140	10,360,000
05/01/2021	69,000	0.00 ■■	0.00	69,000	69,000	69,000	390	26,910,000
01/01/2021	69,000	1.00 ▲	1.45	69,000	70,000	69,000	7,360	507,840,000
31/12/2020	69,000	1.00 ▲	1.45	69,000	70,000	69,000	7,360	507,840,000
30/12/2020	69,000	-0.50 ▼	-0.72	69,500	69,000	69,000	20	1,380,000
29/12/2020	69,500	0.50 ▲	0.72	69,000	69,500	69,000	9	625,500
28/12/2020	69,000	-0.30 ▼	-0.43	69,300	69,300	69,000	14	966,000
27/12/2020	69,300	-0.20 ▼	-0.29	69,500	69,300	69,200	21	1,455,300
25/12/2020	69,300	-0.20 ▼	-0.29	69,500	69,300	69,200	21	1,455,300
24/12/2020	69,500	-3.30 ▼	-4.75	72,800	70,000	69,200	9	625,500
23/12/2020	72,800	1.30 ▲	1.79	71,500	72,800	72,800	1	72,800
22/12/2020	72,800	1.30 ▲	1.79	71,500	72,800	72,800	1	72,800
21/12/2020	71,500	1.00 ▲	1.40	70,500	71,500	69,100	7	500,500
20/12/2020	71,500	1.00 ▲	1.40	70,500	71,500	69,100	7	500,500
18/12/2020	71,500	1.00 ▲	1.40	70,500	71,500	69,100	7	500,500
17/12/2020	70,500	-1.00 ▼	-1.42	71,500	70,500	70,500	65	4,582,500
16/12/2020	71,500	1.00 ▲	1.40	70,500	71,500	69,100	3	214,500
15/12/2020	70,500	0.00 ■■	0.00	70,500	70,500	66,300	4	282,000
14/12/2020	70,500	0.40 ▲	0.57	70,100	70,500	70,500	12	846,000
13/12/2020	70,100	-3.00 ▼	-4.28	73,100	70,100	70,100	5	350,500
11/12/2020	70,100	-3.00 ▼	-4.28	73,100	70,100	70,100	5	350,500
10/12/2020	73,100	0.70 ▲	0.96	72,400	73,100	72,900	580	42,398,000
09/12/2020	72,400	0.00 ■■	0.00	72,400	72,400	72,400	1	72,400
08/12/2020	72,400	2.40 ▲	3.31	70,000	72,400	69,200	4	289,600
04/12/2020	69,100	-1.10 ▼	-1.59	70,200	69,200	69,100	40	2,764,000
03/12/2020	70,200	0.20 ▲	0.28	70,000	73,100	70,000	809	56,791,800
02/12/2020	70,200	0.20 ▲	0.28	70,000	73,100	70,000	809	56,791,800
01/12/2020	70,000	-1.40 ▼	-2.00	71,400	70,000	70,000	141	9,870,000
30/11/2020	71,400	-1.30 ▼	-1.82	71,400	71,400	70,100	410	29,274,000
29/11/2020	71,400	-0.10 ▼	-0.14	71,500	71,400	71,400	300	21,420,000
27/11/2020	71,400	-0.10 ▼	-0.14	71,500	71,400	71,400	300	21,420,000
25/11/2020	71,500	-1.50 ▼	-2.10	73,000	71,500	71,500	100	7,150,000
19/11/2020	73,000	0.00 ■■	0.00	73,000	73,100	73,000	47	3,431,000
18/11/2020	73,000	1.40 ▲	1.92	71,600	73,000	73,000	220	16,060,000
16/11/2020	71,600	1.30 ▲	1.82	70,300	71,600	71,600	29	2,076,400
13/11/2020	70,300	-4.70 ▼	-6.69	75,000	77,000	70,300	181	12,724,300
12/11/2020	75,000	0.20 ▲	0.27	74,800	75,000	74,800	1,213	90,975,000
11/11/2020	74,800	0.00 ■■	0.00	74,800	74,800	74,800	42	3,141,600
09/11/2020	74,800	3.80 ▲	5.08	71,000	74,800	71,000	26	1,944,800
07/11/2020	71,000	0.00 ■■	0.00	71,000	71,100	71,000	296	21,016,000
06/11/2020	71,000	0.00 ■■	0.00	71,000	71,100	71,000	296	21,016,000
05/11/2020	71,000	-0.60 ▼	-0.85	71,600	75,000	71,000	496	35,216,000
04/11/2020	71,600	-3.40 ▼	-4.75	75,000	75,000	70,200	649	46,468,400
02/11/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	5,800	435,000,000
31/10/2020	75,000	0.00 ■■	0.00	75,000	75,000	70,000	31	2,325,000
30/10/2020	75,000	0.00 ■■	0.00	75,000	75,000	70,000	31	2,325,000
29/10/2020	75,000	0.00 ■■	0.00	75,000	76,000	75,000	40	3,000,000
28/10/2020	75,000	4.00 ▲	5.33	71,000	75,000	67,200	3,306	247,950,000
27/10/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	120	8,520,000
26/10/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	5,100	362,100,000
22/10/2020	71,000	3.00 ▲	4.23	68,000	71,000	68,000	1,180	83,780,000
21/10/2020	68,000	-3.00 ▼	-4.41	71,000	68,000	68,000	10	680,000
20/10/2020	71,000	3.90 ▲	5.49	67,100	71,000	70,900	117	8,307,000
19/10/2020	71,000	3.90 ▲	5.49	67,100	71,000	70,900	117	8,307,000
16/10/2020	67,100	-4.80 ▼	-7.15	71,900	67,100	67,100	1	67,100
14/10/2020	71,900	0.90 ▲	1.25	71,000	71,900	70,900	520	37,388,000
13/10/2020	71,900	0.90 ▲	1.25	71,000	71,900	70,900	520	37,388,000
07/10/2020	71,000	-0.90 ▼	-1.27	71,900	71,900	67,000	10	710,000
06/10/2020	71,900	4.00 ▲	5.56	67,900	71,900	71,900	1	71,900
05/10/2020	67,900	0.90 ▲	1.33	67,000	69,000	67,900	105	7,129,500
02/10/2020	67,000	-4.90 ▼	-7.31	71,900	68,000	67,000	78	5,226,000
29/09/2020	71,900	4.30 ▲	5.98	67,600	71,900	71,900	1	71,900
28/09/2020	67,600	1.50 ▲	2.22	66,100	69,000	67,600	8	540,800
24/09/2020	66,100	-1.90 ▼	-2.87	68,000	71,700	66,100	5	330,500
23/09/2020	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	34	2,312,000
22/09/2020	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	34	2,312,000
21/09/2020	69,000	1.00 ▲	1.45	68,000	69,000	69,000	2	138,000
18/09/2020	68,000	0.00 ■■	0.00	68,000	68,500	68,000	3	204,000
17/09/2020	68,000	-0.50 ▼	-0.74	68,500	69,000	68,000	4	272,000
15/09/2020	68,500	0.40 ▲	0.58	68,100	68,500	68,000	27	1,849,500
14/09/2020	68,100	-2.70 ▼	-3.96	70,800	70,700	68,100	38	2,587,800
11/09/2020	70,800	2.30 ▲	3.25	68,500	70,800	68,500	2	141,600
10/09/2020	68,500	-3.30 ▼	-4.82	71,800	68,500	68,000	4	274,000
09/09/2020	71,800	3.80 ▲	5.29	68,000	72,000	65,200	490	35,182,000
08/09/2020	68,000	-0.10 ▼	-0.15	68,100	68,000	65,400	19	1,292,000
07/09/2020	68,100	0.10 ▲	0.15	68,000	71,900	68,100	159	10,827,900
04/09/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	6	408,000
03/09/2020	68,000	0.90 ▲	1.32	67,100	68,000	68,000	23	1,564,000
31/08/2020	67,100	-4.30 ▼	-6.41	71,400	73,800	67,100	47	3,153,700
29/08/2020	71,400	4.00 ▲	5.60	67,400	71,400	67,000	65	4,641,000
28/08/2020	71,400	4.00 ▲	5.60	67,400	71,400	67,000	65	4,641,000
27/08/2020	67,400	0.40 ▲	0.59	67,000	67,400	67,400	96	6,470,400
26/08/2020	67,000	0.20 ▲	0.30	66,800	70,000	67,000	36	2,412,000
25/08/2020	66,800	0.20 ▲	0.30	66,600	66,800	66,800	2	133,600
24/08/2020	66,600	-3.60 ▼	-5.41	70,200	72,000	66,600	120	7,992,000
21/08/2020	70,200	1.20 ▲	1.71	69,000	73,600	69,000	104	7,300,800
20/08/2020	69,000	-1.50 ▼	-2.17	70,500	73,000	69,000	80	5,520,000
19/08/2020	70,500	-17.40 ▼	-24.68	87,900	70,500	70,500	122	8,601,000
18/08/2020	87,900	4.90 ▲	5.57	83,000	88,000	82,000	49	4,307,100
17/08/2020	83,000	-2.70 ▼	-3.25	85,700	85,700	82,000	16	1,328,000
14/08/2020	85,700	0.10 ▲	0.12	85,600	90,800	85,700	55	4,713,500
13/08/2020	85,600	5.50 ▲	6.43	80,100	85,700	85,600	59	5,050,400
12/08/2020	80,100	-5.00 ▼	-6.24	85,100	82,000	80,100	133	10,653,300
11/08/2020	85,100	0.00 ■■	0.00	85,100	85,300	85,100	170	14,467,000
10/08/2020	85,100	-6.40 ▼	-7.52	91,500	85,100	85,100	3	255,300
08/08/2020	91,500	5.90 ▲	6.45	85,600	91,500	87,500	338	30,927,000
07/08/2020	91,500	5.90 ▲	6.45	85,600	91,500	87,500	338	30,927,000
06/08/2020	85,600	5.60 ▲	6.54	80,000	85,600	82,100	1,390	118,984,000
05/08/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	60	4,800,000
04/08/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	8	640,000
31/07/2020	80,000	-0.10 ▼	-0.13	80,100	80,000	80,000	266	21,280,000
30/07/2020	80,100	0.10 ▲	0.12	80,000	80,100	80,000	4,300	344,430,000
29/07/2020	80,000	-0.20 ▼	-0.25	80,200	80,000	80,000	205	16,400,000
28/07/2020	80,200	5.20 ▲	6.48	75,000	80,200	80,000	2,680	214,936,000
27/07/2020	75,000	-5.10 ▼	-6.80	80,100	80,500	75,000	261	19,575,000
24/07/2020	80,100	-5.90 ▼	-7.37	86,000	80,100	80,100	2	160,200
23/07/2020	86,000	0.00 ■■	0.00	86,000	86,000	86,000	125	10,750,000
22/07/2020	86,000	2.00 ▲	2.33	84,000	86,000	84,000	213	18,318,000
21/07/2020	84,000	3.00 ▲	3.57	81,000	85,000	82,500	4,020	337,680,000
20/07/2020	81,000	0.00 ■■	0.00	81,000	81,000	81,000	1	81,000
19/07/2020	81,000	3.00 ▲	3.70	78,000	81,000	72,600	31	2,511,000
17/07/2020	81,000	3.00 ▲	3.70	78,000	81,000	72,600	31	2,511,000
15/07/2020	78,000	4.50 ▲	5.77	73,500	78,000	78,000	1	78,000
14/07/2020	73,500	-5.50 ▼	-7.48	79,000	79,000	73,500	1,782	130,977,000
13/07/2020	79,000	1.00 ▲	1.27	78,000	80,000	73,000	4	316,000
12/07/2020	78,000	5.00 ▲	6.41	73,000	78,000	78,000	2	156,000
10/07/2020	78,000	5.00 ▲	6.41	73,000	78,000	78,000	2	156,000
09/07/2020	73,000	2.00 ▲	2.74	71,000	73,000	73,000	2	146,000
08/07/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	510	36,210,000
07/07/2020	71,000	0.50 ▲	0.70	70,500	71,000	71,000	690	48,990,000
06/07/2020	70,500	0.50 ▲	0.71	70,000	70,500	70,500	5	352,500
05/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	66,100	206	14,420,000
03/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	66,100	206	14,420,000
29/06/2020	70,000	-4.50 ▼	-6.43	74,500	78,500	69,200	1,316	92,120,000
26/06/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	2,090	155,705,000
25/06/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	8	596,000
24/06/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	8	596,000
23/06/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	20	1,490,000
22/06/2020	74,500	2.50 ▲	3.36	72,000	74,500	74,000	1,675	124,787,500
19/06/2020	72,000	3.00 ▲	4.17	69,000	72,000	70,000	326	23,472,000
18/06/2020	69,000	-1.00 ▼	-1.45	70,000	69,000	69,000	5	345,000
17/06/2020	70,000	4.00 ▲	5.71	66,000	70,000	66,000	5,610	392,700,000
15/06/2020	66,000	-4.00 ▼	-6.06	70,000	70,000	66,000	311	20,526,000
14/06/2020	70,000	0.00 ■■	0.00	70,000	71,000	68,000	311	21,770,000
12/06/2020	70,000	0.00 ■■	0.00	70,000	71,000	68,000	311	21,770,000
11/06/2020	70,000	0.30 ▲	0.43	69,700	70,000	65,500	195	13,650,000
10/06/2020	69,700	-0.10 ▼	-0.14	69,800	69,700	65,000	92	6,412,400
09/06/2020	67,000	-3.00 ▼	-4.48	70,000	69,800	69,800	1	67,000
08/06/2020	70,000	2.00 ▲	2.86	68,000	70,000	63,300	141	9,870,000
06/06/2020	68,000	0.00 ■■	0.00	68,000	70,000	68,000	256	17,408,000
05/06/2020	68,000	0.00 ■■	0.00	68,000	70,000	68,000	256	17,408,000
04/06/2020	68,000	2.90 ▲	4.26	65,100	68,000	60,600	180	12,240,000
03/06/2020	65,100	-4.90 ▼	-7.53	70,000	70,300	65,100	180	11,718,000
02/06/2020	70,000	3.70 ▲	5.29	66,300	70,000	67,000	704	49,280,000
01/06/2020	66,300	-4.70 ▼	-7.09	71,000	71,000	66,200	3	198,900
31/05/2020	71,000	0.50 ▲	0.70	70,500	73,000	71,000	490	34,790,000
29/05/2020	71,000	0.50 ▲	0.70	70,500	73,000	71,000	490	34,790,000
28/05/2020	70,500	0.20 ▲	0.28	70,300	74,500	70,500	1,747	123,163,500
27/05/2020	70,300	-1.70 ▼	-2.42	72,000	76,000	70,300	13	913,900
26/05/2020	72,000	2.90 ▲	4.03	69,100	73,900	69,100	44	3,168,000
25/05/2020	69,100	-4.90 ▼	-7.09	74,000	76,900	69,100	3,019	208,612,900
24/05/2020	74,000	3.80 ▲	5.14	70,200	74,000	70,100	2,021	149,554,000
22/05/2020	74,000	3.80 ▲	5.14	70,200	74,000	70,100	2,021	149,554,000
21/05/2020	70,200	0.20 ▲	0.28	70,000	70,200	70,100	1,431	100,456,200
20/05/2020	70,000	-3.00 ▼	-4.29	73,000	73,000	70,000	1,267	88,690,000
19/05/2020	73,000	-0.10 ▼	-0.14	73,100	74,000	73,000	755	55,115,000
18/05/2020	73,100	-0.40 ▼	-0.55	73,500	74,000	73,000	1,113	81,360,300
17/05/2020	73,500	0.50 ▲	0.68	73,000	74,000	73,000	1,229	90,331,500
15/05/2020	73,500	0.50 ▲	0.68	73,000	74,000	73,000	1,229	90,331,500
14/05/2020	73,000	0.00 ■■	0.00	73,000	73,000	72,900	312	22,776,000
13/05/2020	73,000	-1.00 ▼	-1.37	74,000	74,000	69,100	1,230	89,790,000
12/05/2020	74,000	0.00 ■■	0.00	74,000	78,000	74,000	710	52,540,000
11/05/2020	74,000	0.00 ■■	0.00	74,000	77,000	72,000	2,033	150,442,000
10/05/2020	74,000	-0.10 ▼	-0.14	74,100	78,700	69,000	2,010	148,740,000
08/05/2020	74,000	-0.10 ▼	-0.14	74,100	78,700	69,000	2,010	148,740,000
07/05/2020	74,100	4.80 ▲	6.48	69,300	74,100	71,000	20,232	1,499,191,200
06/05/2020	69,300	4.50 ▲	6.49	64,800	69,300	69,300	787	54,539,100
05/05/2020	64,800	4.20 ▲	6.48	60,600	64,800	64,800	11,064	716,947,200
04/05/2020	60,600	3.60 ▲	5.94	57,000	60,900	57,000	4,607	279,184,200
01/05/2020	57,000	0.30 ▲	0.53	56,700	60,600	53,100	9,658	550,506,000
30/04/2020	57,000	0.30 ▲	0.53	56,700	60,600	53,100	9,658	550,506,000
29/04/2020	57,000	0.30 ▲	0.53	56,700	60,600	53,100	9,658	550,506,000
28/04/2020	56,700	3.70 ▲	6.53	53,000	56,700	50,000	3,672	208,202,400
27/04/2020	53,000	0.80 ▲	1.51	52,200	55,800	53,000	5,010	265,530,000
26/04/2020	52,200	0.90 ▲	1.72	51,300	54,800	51,300	1,485	77,517,000
24/04/2020	52,200	0.90 ▲	1.72	51,300	54,800	51,300	1,485	77,517,000
23/04/2020	51,300	0.20 ▲	0.39	51,100	52,000	51,300	1,536	78,796,800
22/04/2020	51,100	0.60 ▲	1.17	50,500	51,100	50,500	1,068	54,574,800
21/04/2020	51,100	0.60 ▲	1.17	50,500	51,100	50,500	1,068	54,574,800
20/04/2020	50,500	-0.50 ▼	-0.99	51,000	54,500	50,000	1,080	54,540,000
19/04/2020	51,000	-0.80 ▼	-1.57	51,800	52,800	49,100	202	10,302,000
17/04/2020	51,000	-0.80 ▼	-1.57	51,800	52,800	49,100	202	10,302,000
16/04/2020	51,800	3.30 ▲	6.37	48,500	51,800	50,500	3,211	166,329,800
15/04/2020	48,500	0.30 ▲	0.62	48,200	50,600	48,100	3,136	152,096,000
14/04/2020	48,200	0.10 ▲	0.21	48,100	50,000	45,500	2,522	121,560,400
13/04/2020	48,100	3.00 ▲	6.24	45,100	48,100	47,500	2,264	108,898,400
12/04/2020	45,100	-2.90 ▼	-6.43	48,000	48,500	45,100	495	22,324,500
10/04/2020	45,100	-2.90 ▼	-6.43	48,000	48,500	45,100	495	22,324,500
09/04/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,500	106	5,088,000
08/04/2020	48,000	-0.50 ▼	-1.04	48,500	48,000	47,500	228	10,944,000
07/04/2020	48,500	2.00 ▲	4.12	46,500	48,500	46,000	3,082	149,477,000
06/04/2020	46,500	1.50 ▲	3.23	45,000	47,000	45,000	4,361	202,786,500
03/04/2020	45,000	-0.50 ▼	-1.11	45,500	47,000	45,000	1,134	51,030,000
02/04/2020	45,500	-0.50 ▼	-1.10	46,000	45,500	44,000	939	42,724,500
01/04/2020	45,500	-0.50 ▼	-1.10	46,000	45,500	44,000	939	42,724,500
31/03/2020	46,000	0.00 ■■	0.00	46,000	46,850	43,000	11,456	526,976,000
30/03/2020	46,000	-0.90 ▼	-1.96	46,900	49,800	43,700	374	17,204,000
29/03/2020	46,900	2.80 ▲	5.97	44,100	46,900	44,000	3,857	180,893,300
27/03/2020	46,900	2.80 ▲	5.97	44,100	46,900	44,000	3,857	180,893,300
26/03/2020	44,100	2.60 ▲	5.90	41,500	44,100	42,400	418	18,433,800
25/03/2020	41,500	-0.70 ▼	-1.69	42,200	42,200	41,500	2	83,000
24/03/2020	42,200	0.00 ■■	0.00	42,200	43,000	42,200	1,430	60,346,000
23/03/2020	42,200	-0.30 ▼	-0.71	42,500	42,200	40,200	150	6,330,000
22/03/2020	42,500	0.00 ■■	0.00	42,500	43,800	42,500	572	24,310,000
20/03/2020	42,500	0.00 ■■	0.00	42,500	43,800	42,500	572	24,310,000
19/03/2020	42,500	-0.10 ▼	-0.24	42,650	42,650	40,100	5,551	235,917,500
18/03/2020	42,650	0.20 ▲	0.47	42,450	43,400	40,000	106	4,520,900
17/03/2020	42,450	1.90 ▲	4.48	40,550	42,450	40,100	5,296	224,815,200
16/03/2020	40,550	-0.25 ▼	-0.62	40,800	41,000	40,000	51,270	2,078,998,500
14/03/2020	40,800	-0.20 ▼	-0.49	41,000	41,000	40,000	7,440	303,552,000
13/03/2020	40,800	-0.20 ▼	-0.49	41,000	41,000	40,000	7,440	303,552,000
12/03/2020	41,000	-0.90 ▼	-2.20	41,900	41,600	40,000	11,110	455,510,000
11/03/2020	41,900	-1.10 ▼	-2.63	43,000	41,900	40,500	6,320	264,808,000
10/03/2020	43,000	1.70 ▲	3.95	41,300	43,000	43,000	1	43,000
09/03/2020	41,300	-0.20 ▼	-0.48	41,500	41,500	41,200	1,667	68,847,100
07/03/2020	41,500	-0.50 ▼	-1.20	42,000	42,850	41,500	2	83,000
06/03/2020	41,500	-0.50 ▼	-1.20	42,000	42,850	41,500	2	83,000
05/03/2020	42,000	0.80 ▲	1.90	41,250	42,000	41,300	731	30,702,000
04/03/2020	41,250	-1.40 ▼	-3.39	42,600	44,450	41,000	163	6,723,750
03/03/2020	42,600	2.40 ▲	5.63	40,250	43,000	38,050	760	32,376,000
02/03/2020	40,250	-1.10 ▼	-2.73	41,300	41,400	40,000	1,193	48,018,250
28/02/2020	41,300	-1.00 ▼	-2.42	42,300	42,350	40,000	118	4,873,400
27/02/2020	42,300	0.10 ▲	0.24	42,200	42,300	41,200	493	20,853,900
26/02/2020	42,200	1.70 ▲	4.03	40,550	42,200	39,500	459	19,369,800
25/02/2020	40,550	-1.50 ▼	-3.70	42,000	40,600	40,550	612	24,816,600
24/02/2020	42,000	-0.50 ▼	-1.19	42,450	45,000	40,050	2,527	106,134,000
21/02/2020	42,450	0.10 ▲	0.24	42,400	42,450	40,500	802	34,044,900
20/02/2020	42,400	-0.10 ▼	-0.24	42,500	42,500	40,500	1,257	53,296,800
19/02/2020	42,500	1.60 ▲	3.76	40,900	42,500	40,600	824	35,020,000
18/02/2020	40,900	-0.10 ▼	-0.24	41,000	42,500	40,700	623	25,480,700
17/02/2020	41,000	0.40 ▲	0.98	40,600	42,000	40,600	808	33,128,000
15/02/2020	40,600	-0.80 ▼	-1.97	41,400	44,000	40,600	12	487,200
14/02/2020	40,600	-0.80 ▼	-1.97	41,400	44,000	40,600	12	487,200
13/02/2020	41,400	0.20 ▲	0.48	41,200	41,400	40,500	105	4,347,000
12/02/2020	41,200	0.20 ▲	0.49	41,000	41,200	40,500	120	4,944,000
11/02/2020	41,000	0.50 ▲	1.22	40,500	41,000	40,500	12,902	528,982,000
10/02/2020	40,500	-2.50 ▼	-6.17	42,950	40,500	40,500	141	5,710,500
09/02/2020	42,950	2.50 ▲	5.82	40,500	43,300	41,900	10	429,500
07/02/2020	42,950	2.50 ▲	5.82	40,500	43,300	41,900	10	429,500
06/02/2020	40,500	0.40 ▲	0.99	40,100	40,500	40,200	1,010	40,905,000
05/02/2020	40,100	0.10 ▲	0.25	40,000	40,500	40,100	1,998	80,119,800
04/02/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	120	4,800,000
03/02/2020	40,000	0.10 ▲	0.25	39,900	40,000	39,900	9,799	391,960,000
02/02/2020	39,900	0.30 ▲	0.75	39,600	41,000	39,600	1,541	61,485,900
31/01/2020	39,900	0.30 ▲	0.75	39,600	41,000	39,600	1,541	61,485,900
30/01/2020	39,600	-1.70 ▼	-4.29	41,300	39,600	39,600	1,000	39,600,000
29/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
28/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
27/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
26/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
24/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
23/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
22/01/2020	41,300	0.00 ■■	0.00	41,300	42,900	39,050	1,098	45,347,400
21/01/2020	41,300	1.30 ▲	3.15	40,000	41,300	41,300	10	413,000
20/01/2020	40,000	-1.50 ▼	-3.75	41,500	41,500	39,600	1,020	40,800,000
17/01/2020	41,500	0.50 ▲	1.20	41,000	41,500	41,000	10,260	425,790,000
16/01/2020	41,000	-0.90 ▼	-2.20	41,000	41,000	40,100	1,580	64,780,000
15/01/2020	41,000	0.90 ▲	2.20	40,100	42,900	41,000	30	1,230,000
14/01/2020	40,100	0.90 ▲	2.24	40,100	41,000	40,100	350,200	14,043,020,000
13/01/2020	40,100	0.00 ■■	0.00	40,100	40,100	40,100	618	24,781,800
10/01/2020	40,100	-2.90 ▼	-7.23	43,000	42,500	40,100	141	5,654,100
09/01/2020	43,000	1.50 ▲	3.49	41,500	43,000	43,000	1	43,000
08/01/2020	41,500	0.50 ▲	1.20	41,000	41,500	40,000	703	29,174,500
07/01/2020	41,000	1.00 ▲	2.44	40,000	41,000	41,000	1	41,000
06/01/2020	40,000	0.00 ■■	0.00	40,000	40,500	40,000	671	26,840,000
03/01/2020	40,000	-1.50 ▼	-3.75	41,500	41,500	40,000	274	10,960,000
02/01/2020	41,500	-1.50 ▼	-3.61	43,000	41,500	40,500	192	7,968,000
31/12/2019	43,000	1.50 ▲	3.49	41,500	43,000	40,100	1,380	59,340,000
30/12/2019	41,500	1.40 ▲	3.37	40,100	41,500	40,200	61	2,531,500
27/12/2019	40,100	0.00 ■■	0.00	40,100	42,450	40,100	2	80,200
26/12/2019	40,100	-0.90 ▼	-2.24	41,000	40,950	40,100	61	2,446,100
25/12/2019	41,000	0.50 ▲	1.22	40,500	41,000	40,500	48	1,968,000
24/12/2019	40,500	-0.50 ▼	-1.23	41,000	41,000	40,500	1,177	47,668,500
23/12/2019	41,000	0.90 ▲	2.20	40,100	41,000	40,100	439	17,999,000
20/12/2019	40,100	0.00 ■■	0.00	40,100	40,100	40,100	9,000	360,900,000
19/12/2019	40,100	0.00 ■■	0.00	40,100	40,550	40,100	1,600	64,160,000
18/12/2019	40,100	1.10 ▲	2.74	39,000	40,100	40,000	212	8,501,200
17/12/2019	39,000	-1.00 ▼	-2.56	40,000	40,500	39,000	1,746	68,094,000
16/12/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,099	123,960,000
13/12/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,504	60,160,000
12/12/2019	40,000	0.00 ■■	0.00	40,000	40,600	40,000	1,505	60,200,000
11/12/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	40,000	510	20,400,000
10/12/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	707	28,704,200
09/12/2019	40,600	0.00 ■■	0.00	40,650	40,600	40,000	721	29,272,600
06/12/2019	40,650	2.70 ▲	6.64	38,000	40,650	40,000	62	2,520,300
05/12/2019	38,000	-2.50 ▼	-6.58	40,500	40,500	38,000	3,228	122,664,000
04/12/2019	40,500	0.50 ▲	1.23	40,000	40,500	39,800	3,295	133,447,500
03/12/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3	120,000
02/12/2019	40,000	1.00 ▲	2.50	39,000	40,000	36,300	1,004	40,160,000
29/11/2019	39,000	0.00 ■■	0.00	39,000	40,500	39,000	703	27,417,000
28/11/2019	39,000	0.00 ■■	0.00	39,000	40,500	39,000	703	27,417,000
27/11/2019	39,000	-1.00 ▼	-2.56	40,000	40,000	39,000	51	1,989,000
26/11/2019	40,000	0.00 ■■	0.00	40,000	40,000	39,200	924	36,960,000
25/11/2019	40,000	0.00 ■■	0.00	40,000	40,000	39,000	652	26,080,000
22/11/2019	40,000	2.50 ▲	6.25	37,550	40,000	39,300	463	18,520,000
21/11/2019	37,550	-2.50 ▼	-6.66	40,000	41,000	37,300	8	300,400
20/11/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	39,500	589	23,560,000
19/11/2019	40,600	-0.30 ▼	-0.74	40,850	40,600	39,800	79	3,207,400
18/11/2019	40,850	0.00 ■■	0.00	40,850	40,850	40,000	397	16,217,450
13/11/2019	40,850	0.00 ■■	0.00	40,900	40,850	40,500	2,171	88,685,350
12/11/2019	40,900	0.90 ▲	2.20	40,050	40,900	40,050	122	4,989,800
11/11/2019	40,050	-0.90 ▼	-2.25	40,950	40,050	40,050	600	24,030,000
07/11/2019	40,950	0.10 ▲	0.24	40,900	40,950	39,000	503	20,597,850
06/11/2019	40,900	0.00 ■■	0.00	40,900	40,900	39,900	2,011	82,249,900
05/11/2019	40,900	0.30 ▲	0.73	40,600	40,900	40,000	58	2,372,200
04/11/2019	39,800	-0.30 ▼	-0.75	40,100	40,100	39,800	4,961	197,447,800
01/11/2019	39,800	-0.30 ▼	-0.75	40,100	40,100	39,800	4,961	197,447,800
30/10/2019	40,100	2.10 ▲	5.24	38,050	40,100	40,100	1	40,100
29/10/2019	38,050	-2.40 ▼	-6.31	40,400	40,000	38,050	914	34,777,700
22/10/2019	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1	40,400
21/10/2019	40,400	0.10 ▲	0.25	40,250	40,400	39,500	284	11,473,600
18/10/2019	40,250	1.20 ▲	2.98	39,100	40,250	39,200	26	1,046,500
17/10/2019	39,100	-1.30 ▼	-3.32	40,400	40,000	39,100	276	10,791,600
16/10/2019	40,400	0.00 ■■	0.00	40,350	40,400	39,000	672	27,148,800
15/10/2019	40,350	0.40 ▲	0.99	39,950	40,350	40,350	2	80,700
11/10/2019	39,950	0.50 ▲	1.25	39,500	39,950	39,500	123	4,913,850
10/10/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,450	279	11,020,500
09/10/2019	39,500	-0.50 ▼	-1.27	39,950	40,000	39,500	131	5,174,500
08/10/2019	39,950	0.50 ▲	1.25	39,500	39,950	39,500	240	9,588,000
07/10/2019	39,500	-0.50 ▼	-1.27	39,950	39,500	39,500	253	9,993,500
04/10/2019	39,950	0.50 ▲	1.25	39,500	39,950	39,900	2	79,900
03/10/2019	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	110	4,345,000
02/10/2019	40,000	0.90 ▲	2.25	39,100	40,000	40,000	750	30,000,000
01/10/2019	39,100	-0.90 ▼	-2.30	40,000	39,100	39,100	1	39,100
30/09/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	420	16,800,000
27/09/2019	39,000	-0.20 ▼	-0.51	39,200	39,000	39,000	2	78,000
26/09/2019	39,200	0.40 ▲	1.02	38,850	39,200	39,000	175	6,860,000
25/09/2019	38,850	0.10 ▲	0.26	38,700	38,850	38,750	31	1,204,350
24/09/2019	38,700	0.20 ▲	0.52	38,500	38,700	38,100	507	19,620,900
23/09/2019	38,500	-0.40 ▼	-1.04	38,900	39,900	38,300	20	770,000
20/09/2019	38,900	0.40 ▲	1.03	38,500	38,900	38,100	23	894,700
19/09/2019	38,500	0.10 ▲	0.26	38,400	38,500	38,400	19	731,500
18/09/2019	38,400	0.10 ▲	0.26	38,300	38,750	38,300	90	3,456,000
17/09/2019	38,300	-0.10 ▼	-0.26	38,350	38,300	38,300	81	3,102,300
16/09/2019	38,350	-0.60 ▼	-1.56	39,000	38,500	38,000	563	21,591,050
13/09/2019	39,000	1.00 ▲	2.56	38,050	39,000	39,000	5	195,000
12/09/2019	38,050	-0.90 ▼	-2.37	38,950	38,050	38,050	190	7,229,500
11/09/2019	38,950	0.90 ▲	2.31	38,050	38,950	38,950	10	389,500
10/09/2019	40,000	1.90 ▲	4.75	38,100	40,000	38,050	500	20,000,000
09/09/2019	38,100	-1.70 ▼	-4.46	39,800	40,800	38,000	601	22,898,100
06/09/2019	39,800	-0.20 ▼	-0.50	40,000	40,200	39,700	680	27,064,000
05/09/2019	40,000	-0.90 ▼	-2.25	40,900	41,300	39,000	734	29,360,000
04/09/2019	40,900	-0.10 ▼	-0.24	41,000	41,350	40,000	997	40,777,300
03/09/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5	205,000
30/08/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	21	861,000
29/08/2019	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	586	24,026,000
28/08/2019	41,500	-0.50 ▼	-1.20	41,950	41,900	40,400	2,145	89,017,500
27/08/2019	41,950	0.90 ▲	2.15	41,100	41,950	40,500	1,506	63,176,700
26/08/2019	41,100	-0.70 ▼	-1.70	41,800	41,400	41,100	2,478	101,845,800
23/08/2019	41,800	0.10 ▲	0.24	41,700	41,800	41,300	2,040	85,272,000
22/08/2019	41,700	-0.60 ▼	-1.44	42,300	41,700	41,300	1,988	82,899,600
21/08/2019	42,300	0.00 ■■	0.00	42,300	42,300	41,300	356	15,058,800
20/08/2019	42,300	-0.10 ▼	-0.24	42,350	42,300	41,300	851	35,997,300
19/08/2019	42,350	0.80 ▲	1.89	41,600	42,500	41,200	42	1,778,700
16/08/2019	41,600	-0.40 ▼	-0.96	42,000	42,500	41,500	926	38,521,600
15/08/2019	42,000	-0.60 ▼	-1.43	42,600	42,600	41,050	1,237	51,954,000
14/08/2019	42,600	-0.40 ▼	-0.94	43,000	42,600	41,200	456	19,425,600
13/08/2019	43,000	0.30 ▲	0.70	42,750	43,000	42,500	531	22,833,000
12/08/2019	42,750	0.00 ■■	0.00	42,700	42,750	42,000	336	14,364,000
09/08/2019	42,700	0.20 ▲	0.47	42,500	43,000	42,300	1,401	59,822,700
08/08/2019	42,500	0.10 ▲	0.24	42,350	42,500	42,300	2,629	111,732,500
07/08/2019	42,350	0.10 ▲	0.24	42,300	42,850	42,350	943	39,936,050
06/08/2019	42,300	-0.20 ▼	-0.47	42,500	42,300	42,200	17	719,100
05/08/2019	42,500	-0.50 ▼	-1.18	43,000	42,500	42,100	1,881	79,942,500
02/08/2019	43,000	0.90 ▲	2.09	42,150	43,000	42,100	1,403	60,329,000
01/08/2019	42,150	-0.80 ▼	-1.90	42,950	42,300	42,100	2,235	94,205,250
31/07/2019	42,950	0.50 ▲	1.16	42,500	42,950	42,100	1,392	59,786,400
30/07/2019	42,500	0.30 ▲	0.71	42,200	43,000	42,500	214	9,095,000
29/07/2019	42,200	-1.80 ▼	-4.27	44,000	43,000	42,000	2,017	85,117,400
26/07/2019	44,000	-2.80 ▼	-6.36	46,800	44,000	43,550	31	1,364,000
25/07/2019	46,800	2.80 ▲	5.98	44,000	46,800	43,000	272	12,729,600
24/07/2019	44,000	0.30 ▲	0.68	43,700	46,750	43,100	6	264,000
23/07/2019	43,700	1.40 ▲	3.20	42,350	43,950	43,000	554	24,209,800
22/07/2019	42,350	-0.40 ▼	-0.94	42,700	43,000	42,350	113	4,785,550
19/07/2019	42,700	-0.30 ▼	-0.70	43,000	43,500	42,300	452	19,300,400
18/07/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,398	60,114,000
17/07/2019	43,000	0.00 ■■	0.00	43,000	46,000	43,000	101	4,343,000
16/07/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,000	528	22,704,000
15/07/2019	43,000	-0.90 ▼	-2.09	43,900	43,000	43,000	50	2,150,000
12/07/2019	43,900	0.40 ▲	0.91	43,500	43,900	43,000	160	7,024,000
11/07/2019	43,500	1.60 ▲	3.68	41,900	44,000	42,000	124	5,394,000
10/07/2019	41,900	-0.10 ▼	-0.24	42,000	43,450	41,900	134	5,614,600
09/07/2019	42,000	0.00 ■■	0.00	42,000	42,050	42,000	1,052	44,184,000
08/07/2019	42,000	-0.20 ▼	-0.48	42,200	42,500	42,000	709	29,778,000
05/07/2019	42,200	0.20 ▲	0.47	42,000	42,200	42,000	600	25,320,000
04/07/2019	42,000	0.00 ■■	0.00	42,000	42,100	42,000	501	21,042,000
03/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	774	32,508,000
02/07/2019	42,000	-0.50 ▼	-1.19	42,500	43,000	42,000	698	29,316,000
01/07/2019	42,500	0.50 ▲	1.18	42,000	43,200	42,000	1,490	63,325,000
28/06/2019	42,000	-0.90 ▼	-2.14	42,900	42,000	42,000	50	2,100,000
27/06/2019	42,900	0.80 ▲	1.86	42,100	42,900	42,500	291	12,483,900
26/06/2019	42,100	-0.90 ▼	-2.14	43,000	42,900	42,100	122	5,136,200
25/06/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,600	325	13,975,000
24/06/2019	43,000	0.00 ■■	0.00	43,000	44,900	42,500	353	15,179,000
21/06/2019	43,000	0.00 ■■	0.00	43,000	43,000	42,700	3	129,000
20/06/2019	43,000	-0.30 ▼	-0.70	43,300	43,000	42,050	411	17,673,000
19/06/2019	43,300	0.10 ▲	0.23	43,200	44,500	43,300	35	1,515,500
18/06/2019	43,200	0.20 ▲	0.46	43,000	43,900	43,200	151	6,523,200
17/06/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	225	9,675,000
16/06/2019	43,000	0.00 ■■	0.00	43,000	43,900	43,000	192	8,256,000
14/06/2019	43,000	0.00 ■■	0.00	43,000	43,900	43,000	192	8,256,000
13/06/2019	43,000	-0.90 ▼	-2.09	43,900	43,850	43,000	6	258,000
11/06/2019	43,900	-0.10 ▼	-0.23	44,000	43,900	42,700	49	2,151,100
10/06/2019	44,000	0.00 ■■	0.00	44,000	44,000	42,200	266	11,704,000
09/06/2019	44,000	0.10 ▲	0.23	43,850	44,000	42,100	67	2,948,000
07/06/2019	44,000	0.10 ▲	0.23	43,850	44,000	42,100	67	2,948,000
06/06/2019	43,850	-0.10 ▼	-0.23	43,950	44,000	42,000	2,340	102,609,000
05/06/2019	43,950	0.00 ■■	0.00	44,000	44,000	42,950	1,076	47,290,200
04/06/2019	44,000	0.10 ▲	0.23	43,900	44,000	43,900	119	5,236,000
03/06/2019	43,900	-0.10 ▼	-0.23	44,000	44,000	43,000	688	30,203,200
02/06/2019	44,000	0.00 ■■	0.00	44,000	44,400	43,700	681	29,964,000
31/05/2019	44,000	0.00 ■■	0.00	44,000	44,400	43,700	681	29,964,000
30/05/2019	44,000	0.00 ■■	0.00	44,000	44,000	43,900	550	24,200,000
29/05/2019	44,000	0.10 ▲	0.23	43,900	44,800	44,000	51	2,244,000
28/05/2019	43,900	0.10 ▲	0.23	43,800	43,900	43,500	502	22,037,800
27/05/2019	43,800	0.50 ▲	1.14	43,300	43,800	43,200	65	2,847,000
26/05/2019	43,300	-0.60 ▼	-1.39	43,900	43,350	43,300	490	21,217,000
24/05/2019	43,300	-0.60 ▼	-1.39	43,900	43,350	43,300	490	21,217,000
23/05/2019	43,900	0.00 ■■	0.00	43,850	43,900	43,050	470	20,633,000
22/05/2019	43,900	0.00 ■■	0.00	43,850	43,900	43,050	470	20,633,000
21/05/2019	43,850	0.80 ▲	1.82	43,100	43,850	42,100	1,050	46,042,500
20/05/2019	43,100	0.00 ■■	0.00	43,100	44,000	43,100	187	8,059,700
19/05/2019	43,100	-0.90 ▼	-2.09	43,950	44,000	43,100	695	29,954,500
17/05/2019	43,100	-0.90 ▼	-2.09	43,950	44,000	43,100	695	29,954,500
16/05/2019	43,950	0.20 ▲	0.46	43,800	43,950	43,000	515	22,634,250
15/05/2019	43,800	0.30 ▲	0.68	43,500	44,000	43,800	230	10,074,000
14/05/2019	43,500	0.40 ▲	0.92	43,100	43,500	43,000	614	26,709,000
13/05/2019	43,100	-0.30 ▼	-0.70	43,400	43,200	43,000	965	41,591,500
12/05/2019	43,400	0.40 ▲	0.92	43,000	43,400	43,000	401	17,403,400
10/05/2019	43,400	0.40 ▲	0.92	43,000	43,400	43,000	401	17,403,400
09/05/2019	43,000	-1.40 ▼	-3.26	44,350	43,400	42,500	510	21,930,000
08/05/2019	44,350	1.30 ▲	2.93	43,100	44,350	42,600	962	42,664,700
07/05/2019	43,100	0.10 ▲	0.23	43,000	43,450	43,000	268	11,550,800
06/05/2019	43,000	-1.00 ▼	-2.33	43,950	43,200	43,000	1,099	47,257,000
05/05/2019	43,950	0.00 ■■	0.00	44,000	44,000	43,050	283	12,437,850
03/05/2019	43,950	0.00 ■■	0.00	44,000	44,000	43,050	283	12,437,850
02/05/2019	44,000	-0.60 ▼	-1.36	44,650	44,500	43,000	225	9,900,000
01/05/2019	44,650	0.30 ▲	0.67	44,350	44,850	44,000	298	13,305,700
30/04/2019	44,650	0.30 ▲	0.67	44,350	44,850	44,000	298	13,305,700
29/04/2019	44,650	0.30 ▲	0.67	44,350	44,850	44,000	298	13,305,700
28/04/2019	44,650	0.30 ▲	0.67	44,350	44,850	44,000	298	13,305,700
26/04/2019	44,650	0.30 ▲	0.67	44,350	44,850	44,000	298	13,305,700
25/04/2019	44,350	-0.10 ▼	-0.23	44,500	44,500	43,300	233	10,333,550
24/04/2019	44,500	1.50 ▲	3.37	43,000	45,000	43,000	2,317	103,106,500
23/04/2019	43,000	0.00 ■■	0.00	43,000	43,100	42,950	1,591	68,413,000
22/04/2019	43,000	0.00 ■■	0.00	43,000	43,200	42,950	1,518	65,274,000
21/04/2019	43,000	0.00 ■■	0.00	43,000	43,450	42,950	921	39,603,000
19/04/2019	43,000	0.00 ■■	0.00	43,000	43,450	42,950	921	39,603,000
18/04/2019	43,000	0.00 ■■	0.00	43,000	43,500	43,000	315	13,545,000
17/04/2019	43,000	-1.30 ▼	-3.02	44,250	44,450	43,000	513	22,059,000
16/04/2019	44,250	-0.30 ▼	-0.68	44,500	44,250	43,500	125	5,531,250
15/04/2019	44,500	-0.30 ▼	-0.67	44,800	44,950	44,200	176	7,832,000
12/04/2019	44,500	-0.30 ▼	-0.67	44,800	44,950	44,200	176	7,832,000
11/04/2019	44,800	1.40 ▲	3.13	43,400	44,800	43,400	110	4,928,000
10/04/2019	43,400	-1.00 ▼	-2.30	44,400	44,750	42,800	155	6,727,000
09/04/2019	44,400	-0.60 ▼	-1.35	44,950	44,400	43,800	178	7,903,200
08/04/2019	44,950	0.00 ■■	0.00	44,950	44,950	44,950	5	224,750
05/04/2019	44,950	0.50 ▲	1.11	44,450	44,950	44,000	33	1,483,350
04/04/2019	44,450	0.80 ▲	1.80	43,700	44,450	43,800	2,009	89,300,050
03/04/2019	43,700	-0.60 ▼	-1.37	44,300	44,250	43,700	359	15,688,300
02/04/2019	44,300	0.30 ▲	0.68	44,000	44,300	43,900	2,414	106,940,200
01/04/2019	44,000	-1.00 ▼	-2.27	44,950	45,000	43,100	1,309	57,596,000
30/03/2019	44,400	0.30 ▲	0.68	44,100	44,650	44,100	3,520	156,288,000
29/03/2019	44,950	1.30 ▲	2.89	43,700	44,950	43,200	294	13,215,300
28/03/2019	43,700	-1.30 ▼	-2.97	45,000	44,900	43,500	574	25,083,800
27/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,000	482	21,690,000
26/03/2019	45,000	-0.30 ▼	-0.67	45,300	46,000	45,000	231	10,395,000
25/03/2019	45,300	-0.40 ▼	-0.88	45,700	46,000	45,300	932	42,219,600
22/03/2019	45,700	0.20 ▲	0.44	45,500	45,700	45,000	1,193	54,520,100
21/03/2019	45,500	-0.50 ▼	-1.10	46,000	45,550	45,000	325	14,787,500
20/03/2019	46,000	0.00 ■■	0.00	46,000	46,000	45,300	381	17,526,000
19/03/2019	46,000	0.00 ■■	0.00	46,050	46,100	45,500	293	13,478,000
18/03/2019	46,050	-0.50 ▼	-1.09	46,500	47,000	45,200	512	23,577,600
17/03/2019	42,400	0.40 ▲	0.94	46,500	46,500	45,500	7,530	319,272,000
15/03/2019	46,500	0.00 ■■	0.00	46,500	46,500	45,500	431	20,041,500
14/03/2019	46,500	-1.50 ▼	-3.23	48,000	47,000	45,300	268	12,462,000
13/03/2019	48,000	1.40 ▲	2.92	46,650	48,000	45,500	424	20,352,000
12/03/2019	46,650	0.50 ▲	1.07	46,100	49,250	46,100	396	18,473,400
11/03/2019	46,100	1.10 ▲	2.39	45,000	46,100	44,200	791	36,465,100
08/03/2019	45,000	-1.20 ▼	-2.67	46,200	45,500	44,600	91	4,095,000
07/03/2019	46,200	0.20 ▲	0.43	46,000	46,200	45,000	681	31,462,200
06/03/2019	46,000	0.50 ▲	1.09	45,550	46,000	45,000	1,407	64,722,000
05/03/2019	45,550	0.00 ■■	0.00	45,500	45,550	44,200	685	31,201,750
04/03/2019	45,500	-0.20 ▼	-0.44	45,700	45,900	44,800	1,309	59,559,500
01/03/2019	45,700	-0.10 ▼	-0.22	45,800	45,700	45,000	15	685,500
28/02/2019	45,800	1.60 ▲	3.49	44,200	45,800	43,500	592	27,113,600
27/02/2019	44,200	0.20 ▲	0.45	44,000	45,500	44,000	2,481	109,660,200
26/02/2019	44,000	-0.80 ▼	-1.82	44,800	44,500	44,000	13	572,000
25/02/2019	44,800	0.30 ▲	0.67	44,500	45,000	43,500	1,226	54,924,800
22/02/2019	44,500	0.00 ■■	0.00	44,500	44,500	43,500	410	18,245,000
21/02/2019	44,500	0.00 ■■	0.00	44,500	44,500	43,000	517	23,006,500
20/02/2019	44,500	1.30 ▲	2.92	43,200	44,500	43,200	142	6,319,000
19/02/2019	43,200	-1.80 ▼	-4.17	45,000	44,000	43,200	590	25,488,000
18/02/2019	45,000	-0.20 ▼	-0.44	45,200	45,000	44,500	579	26,055,000
17/02/2019	42,400	0.40 ▲	0.94	44,000	45,200	43,000	7,530	319,272,000
15/02/2019	45,200	1.20 ▲	2.65	44,000	45,200	43,000	424	19,164,800
14/02/2019	44,000	0.30 ▲	0.68	43,700	44,000	44,000	1	44,000
13/02/2019	43,700	0.00 ■■	0.00	43,700	46,700	43,700	1,162	50,779,400
11/02/2019	43,700	0.20 ▲	0.46	43,500	43,950	42,800	2,475	108,157,500
01/02/2019	43,500	0.70 ▲	1.61	42,800	43,500	43,000	984	42,804,000
31/01/2019	42,800	-0.30 ▼	-0.70	43,100	43,000	42,800	260	11,128,000
30/01/2019	43,100	0.10 ▲	0.23	43,000	44,950	42,500	242	10,430,200
29/01/2019	43,000	0.00 ■■	0.00	43,000	45,900	43,000	198	8,514,000
28/01/2019	43,000	-1.00 ▼	-2.33	43,950	47,000	42,150	188	8,084,000
25/01/2019	43,950	-0.80 ▼	-1.82	44,750	44,750	42,000	107	4,702,650
24/01/2019	44,750	2.80 ▲	6.26	42,000	44,750	41,000	412,000	18,437,000,000
23/01/2019	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	200,000	8,400,000,000
22/01/2019	42,400	0.40 ▲	0.94	42,000	42,400	40,900	41,000	1,738,400,000
21/01/2019	42,000	-0.40 ▼	-0.95	42,400	42,000	41,000	1,320	55,440,000
17/01/2019	42,400	-0.10 ▼	-0.24	42,500	42,500	41,000	7,530	319,272,000
15/01/2019	42,500	0.50 ▲	1.18	42,000	42,500	41,000	3,200	136,000,000
14/01/2019	42,000	0.20 ▲	0.48	41,800	42,100	42,000	26,330	1,105,860,000
11/01/2019	41,800	-0.10 ▼	-0.24	41,900	41,800	41,500	40	1,672,000
10/01/2019	41,900	-0.10 ▼	-0.24	42,000	41,900	41,050	5,000	209,500,000
09/01/2019	42,000	0.10 ▲	0.24	42,000	42,200	42,000	1,100	46,200,000
08/01/2019	42,000	-0.80 ▼	-1.90	42,800	42,650	41,500	1,860	78,120,000
07/01/2019	42,800	-0.80 ▼	-1.87	42,800	42,800	41,650	3,030	129,684,000
04/01/2019	42,800	1.70 ▲	3.97	41,100	42,850	41,500	2,760	118,128,000
03/01/2019	41,100	-1.85 ▼	-4.50	42,950	42,950	41,000	5,370	220,707,000
02/01/2019	42,950	-0.05 ▼	-0.12	43,000	43,000	42,950	4,710	202,294,500
30/12/2018	43,000	1.45 ▲	3.37	41,550	43,000	42,000	530	22,790,000
28/12/2018	43,000	1.45 ▲	3.37	41,550	43,000	42,000	530	22,790,000
27/12/2018	41,550	-0.95 ▼	-2.29	42,500	44,000	41,550	3,730	154,981,500
26/12/2018	42,500	0.50 ▲	1.18	42,000	42,900	41,500	820	34,850,000
25/12/2018	42,000	-1.00 ▼	-2.38	43,000	43,450	42,000	2,320	97,440,000
24/12/2018	43,000	-0.95 ▼	-2.21	43,950	43,950	43,000	5,830	250,690,000
22/12/2018	43,950	-0.95 ▼	-2.16	43,950	43,950	43,000	620	27,249,000
21/12/2018	43,950	-0.95 ▼	-2.16	43,950	43,950	43,000	620	27,249,000
20/12/2018	43,950	-0.05 ▼	-0.11	44,000	43,950	42,500	3,660	160,857,000
19/12/2018	44,000	0.45 ▲	1.02	43,550	44,000	43,050	1,960	86,240,000
18/12/2018	44,000	0.45 ▲	1.02	43,550	44,000	43,050	1,960	86,240,000
17/12/2018	43,550	-0.45 ▼	-1.03	44,000	44,000	43,500	1,960	85,358,000
15/12/2018	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	3,550	156,200,000
14/12/2018	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	3,550	156,200,000
13/12/2018	44,500	0.50 ▲	1.12	44,000	44,500	43,000	190	8,455,000
12/12/2018	44,000	-0.40 ▼	-0.91	44,400	44,000	44,000	2,200	96,800,000
11/12/2018	44,400	-0.10 ▼	-0.23	44,500	44,400	44,000	1,930	85,692,000
10/12/2018	44,500	-0.50 ▼	-1.12	44,500	44,500	44,000	9,040	402,280,000
09/12/2018	44,500	-0.30 ▼	-0.67	44,800	44,500	44,000	7,820	347,990,000
07/12/2018	44,500	-0.30 ▼	-0.67	44,800	44,500	44,000	7,820	347,990,000
05/12/2018	44,800	0.30 ▲	0.67	44,500	44,800	44,000	3,160	141,568,000
04/12/2018	44,500	0.10 ▲	0.22	44,400	44,500	44,000	2,100	93,450,000
03/12/2018	44,400	0.00 ■■	0.00	44,400	44,400	44,350	100	4,440,000
30/11/2018	44,400	0.30 ▲	0.68	44,100	44,650	44,100	3,520	156,288,000
29/11/2018	44,100	0.10 ▲	0.23	44,000	45,000	43,000	7,130	314,433,000
28/11/2018	44,000	-0.90 ▼	-2.05	44,900	44,100	43,500	4,750	209,000,000
27/11/2018	44,900	0.85 ▲	1.89	44,050	44,900	44,000	7,280	326,872,000
26/11/2018	44,050	-0.85 ▼	-1.93	44,900	44,500	44,000	6,660	293,373,000
23/11/2018	44,900	-0.80 ▼	-1.78	44,900	45,000	44,100	1,010	45,349,000
22/11/2018	44,900	0.85 ▲	1.89	44,050	46,000	44,050	4,710	211,479,000
21/11/2018	44,050	0.05 ▲	0.11	44,000	44,050	44,000	1,510	66,515,500
20/11/2018	44,000	-1.00 ▼	-2.27	45,000	46,000	44,000	3,860	169,840,000
19/11/2018	45,000	0.60 ▲	1.33	44,400	46,000	43,550	4,410	198,450,000
16/11/2018	44,400	0.40 ▲	0.90	44,000	45,000	43,000	1,700	75,480,000
15/11/2018	44,000	0.50 ▲	1.14	44,000	44,500	44,000	2,510	110,440,000
14/11/2018	44,000	-0.60 ▼	-1.36	44,600	44,000	44,000	4,580	201,520,000
13/11/2018	44,600	-0.30 ▼	-0.67	44,900	44,600	43,550	2,150	95,890,000
12/11/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	2,610	117,189,000
09/11/2018	44,900	0.50 ▲	1.11	44,400	44,900	43,800	2,120	95,188,000
08/11/2018	44,400	-0.80 ▼	-1.80	45,200	44,500	44,000	1,160	51,504,000
07/11/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,200	10	452,000
06/11/2018	45,200	-0.30 ▼	-0.66	45,500	45,500	44,400	2,210	99,892,000
05/11/2018	45,500	-1.45 ▼	-3.19	45,500	45,500	44,050	80	3,640,000
03/11/2018	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	60	2,730,000
02/11/2018	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	60	2,730,000
01/11/2018	45,900	1.90 ▲	4.14	44,000	45,900	43,500	5,050	231,795,000
31/10/2018	44,000	-1.50 ▼	-3.41	45,500	44,100	43,100	48,620	2,139,280,000
30/10/2018	45,500	0.15 ▲	0.33	45,350	45,500	45,000	20	910,000
29/10/2018	45,350	1.25 ▲	2.76	44,100	46,000	43,500	7,810	354,183,500
28/10/2018	44,100	-1.40 ▼	-3.17	45,500	46,000	44,100	25,120	1,107,792,000
26/10/2018	44,100	-1.40 ▼	-3.17	45,500	46,000	44,100	25,120	1,107,792,000
25/10/2018	45,500	0.40 ▲	0.88	45,100	45,500	45,500	10	455,000
24/10/2018	45,100	-0.85 ▼	-1.88	45,950	45,100	44,000	5,400	243,540,000
23/10/2018	45,950	-0.05 ▼	-0.11	46,000	46,000	44,250	6,520	299,594,000
22/10/2018	46,000	1.00 ▲	2.17	45,000	46,000	44,000	2,600	119,600,000
21/10/2018	45,000	-1.50 ▼	-3.33	45,000	45,500	42,800	3,160	142,200,000
19/10/2018	45,000	-1.50 ▼	-3.33	45,000	45,500	42,800	3,160	142,200,000
18/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	13,500	607,500,000
17/10/2018	45,000	-0.85 ▼	-1.89	45,000	45,000	44,150	360	16,200,000
16/10/2018	45,000	-0.20 ▼	-0.44	45,000	45,000	44,000	3,990	179,550,000
15/10/2018	45,000	-0.50 ▼	-1.11	45,000	45,000	44,500	8,260	371,700,000
13/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	16,910	760,950,000
12/10/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	16,910	760,950,000
11/10/2018	45,000	-1.00 ▼	-2.22	46,000	46,500	45,000	58,360	2,626,200,000
10/10/2018	46,000	1.50 ▲	3.26	44,500	46,000	44,600	19,060	876,760,000
09/10/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	1,580	70,310,000
08/10/2018	45,000	-2.00 ▼	-4.44	47,000	45,500	44,050	3,270	147,150,000
04/10/2018	47,000	2.20 ▲	4.68	44,800	47,000	43,200	1,610	75,670,000
03/10/2018	44,800	0.85 ▲	1.90	43,950	44,900	44,000	2,770	124,096,000
02/10/2018	43,950	0.35 ▲	0.80	43,600	44,000	43,500	3,180	139,761,000
01/10/2018	43,600	-1.30 ▼	-2.98	44,900	43,600	43,000	3,720	162,192,000
28/09/2018	44,900	1.50 ▲	3.34	43,400	45,000	43,000	18,850	846,365,000
27/09/2018	43,400	0.50 ▲	1.15	42,900	43,400	42,600	12,200	529,480,000
26/09/2018	42,900	-0.10 ▼	-0.23	42,900	42,900	41,500	10,110	433,719,000
25/09/2018	42,900	0.40 ▲	0.93	42,500	43,000	42,000	14,290	613,041,000
24/09/2018	42,500	0.75 ▲	1.76	41,750	42,500	41,150	7,260	308,550,000
21/09/2018	41,750	-0.25 ▼	-0.60	42,000	42,000	40,000	66,860	2,791,405,000
20/09/2018	42,000	2.00 ▲	4.76	40,000	42,600	40,150	46,640	1,958,880,000
19/09/2018	40,000	-0.50 ▼	-1.25	40,000	42,700	39,500	46,280	1,851,200,000
18/09/2018	40,000	-3.00 ▼	-7.50	43,000	44,000	40,000	40,690	1,627,600,000
17/09/2018	43,000	-0.95 ▼	-2.21	43,950	43,000	43,000	3,010	129,430,000
14/09/2018	43,950	1.25 ▲	2.84	42,700	43,950	43,950	10	439,500
13/09/2018	43,900	0.05 ▲	0.11	43,850	44,200	43,900	14,630	642,257,000
12/09/2018	43,850	-0.65 ▼	-1.48	44,500	44,300	43,850	19,640	861,214,000
11/09/2018	44,500	-0.50 ▼	-1.12	44,500	44,500	44,000	6,530	290,585,000
10/09/2018	44,500	-0.75 ▼	-1.69	44,500	44,500	43,750	14,810	659,045,000
07/09/2018	44,500	-0.40 ▼	-0.90	44,900	44,900	43,700	16,780	746,710,000
06/09/2018	44,900	0.85 ▲	1.89	44,050	45,000	43,550	1,410	63,309,000
05/09/2018	44,050	-0.95 ▼	-2.16	45,000	44,500	44,000	5,080	223,774,000
04/09/2018	45,000	-0.45 ▼	-1.00	45,450	45,450	44,150	5,060	227,700,000
01/09/2018	45,450	-0.45 ▼	-0.99	45,450	45,450	45,000	130	5,908,500
31/08/2018	45,450	-0.45 ▼	-0.99	45,450	45,450	45,000	130	5,908,500
30/08/2018	45,450	-0.05 ▼	-0.11	45,500	45,500	44,500	810	36,814,500
29/08/2018	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	1,800	81,900,000
28/08/2018	46,000	1.00 ▲	2.17	45,000	46,000	45,000	1,210	55,660,000
27/08/2018	45,000	0.10 ▲	0.22	44,900	45,000	44,000	16,250	731,250,000
24/08/2018	44,900	-1.20 ▼	-2.67	44,900	44,900	43,700	20	898,000
23/08/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	2,380	106,862,000
22/08/2018	44,900	0.20 ▲	0.45	44,700	44,900	44,000	60	2,694,000
21/08/2018	44,700	0.70 ▲	1.57	44,000	46,000	43,250	1,040	46,488,000
20/08/2018	44,000	-0.75 ▼	-1.70	44,000	44,000	43,250	22,310	981,640,000
17/08/2018	44,000	-1.80 ▼	-4.09	45,800	46,000	44,000	3,220	141,680,000
16/08/2018	45,800	1.60 ▲	3.49	44,200	45,800	45,800	110	5,038,000
15/08/2018	44,200	-1.80 ▼	-4.07	46,000	46,000	44,000	4,010	177,242,000
14/08/2018	46,000	1.20 ▲	2.61	44,800	46,000	44,000	110	5,060,000
13/08/2018	44,800	-0.10 ▼	-0.22	44,900	44,800	43,000	5,510	246,848,000
12/08/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	250	11,225,000
10/08/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	250	11,225,000
09/08/2018	44,900	-0.05 ▼	-0.11	44,950	44,900	44,000	20	898,000
08/08/2018	44,950	-0.95 ▼	-2.11	44,950	44,950	44,000	6,390	287,230,500
07/08/2018	44,950	0.05 ▲	0.11	44,900	44,950	44,100	520	23,374,000
06/08/2018	44,900	-0.80 ▼	-1.78	44,900	44,900	43,900	9,030	405,447,000
03/08/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	6,090	273,441,000
02/08/2018	44,900	-0.90 ▼	-2.00	44,900	44,900	44,000	1,310	58,819,000
01/08/2018	44,900	-0.10 ▼	-0.22	45,000	44,900	44,000	930	41,757,000
31/07/2018	45,000	3.10 ▲	6.89	45,000	48,100	45,000	1,010	45,450,000
30/07/2018	45,000	1.00 ▲	2.22	44,000	45,100	45,000	2,590	116,550,000
29/07/2018	44,000	-1.80 ▼	-4.09	45,800	45,700	44,000	4,090	179,960,000
27/07/2018	44,000	-1.80 ▼	-4.09	45,800	45,700	44,000	4,090	179,960,000
26/07/2018	45,800	1.30 ▲	2.84	44,500	45,800	44,500	1,190	54,502,000
25/07/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	44,000	610	27,145,000
24/07/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	44,000	2,150	96,750,000
21/07/2018	46,000	1.00 ▲	2.17	45,000	46,000	46,000	130	5,980,000
20/07/2018	46,000	1.00 ▲	2.17	45,000	46,000	46,000	130	5,980,000
19/07/2018	45,000	-1.00 ▼	-2.22	46,000	46,950	44,000	1,050	47,250,000
18/07/2018	46,000	3.00 ▲	6.52	43,000	46,000	45,000	3,330	153,180,000
16/07/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,370	58,910,000
13/07/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	170	7,310,000
12/07/2018	43,000	1.00 ▲	2.33	42,000	44,450	43,000	330	14,190,000
11/07/2018	42,000	-1.90 ▼	-4.52	43,900	43,900	42,000	1,700	71,400,000
10/07/2018	43,900	-1.75 ▼	-3.99	43,900	43,900	42,150	250	10,975,000
09/07/2018	43,900	-0.05 ▼	-0.11	43,950	43,950	42,050	1,800	79,020,000
08/07/2018	43,950	1.95 ▲	4.44	42,000	43,950	40,000	5,780	254,031,000
06/07/2018	43,950	1.95 ▲	4.44	42,000	43,950	40,000	5,780	254,031,000
05/07/2018	42,000	-2.00 ▼	-4.76	44,000	44,000	41,500	3,610	151,620,000
04/07/2018	44,000	-1.00 ▼	-2.27	45,000	45,000	41,900	12,360	543,840,000
03/07/2018	45,000	0.20 ▲	0.44	44,800	45,000	44,000	1,510	67,950,000
02/07/2018	44,800	-3.35 ▼	-7.48	48,150	44,800	44,800	500	22,400,000
01/07/2018	48,150	3.15 ▲	6.54	45,000	0	0	10	481,500
29/06/2018	48,150	3.15 ▲	6.54	45,000	48,150	48,150	10	481,500
28/06/2018	45,000	-2.50 ▼	-5.56	47,500	47,500	45,000	7,540	339,300,000
27/06/2018	47,500	0.30 ▲	0.63	47,200	47,500	45,500	30	1,425,000
26/06/2018	47,200	0.40 ▲	0.85	46,800	47,200	47,200	10	472,000
25/06/2018	46,800	1.80 ▲	3.85	45,000	46,800	44,000	50	2,340,000
22/06/2018	45,000	-2.40 ▼	-5.33	47,400	47,000	45,000	8,060	362,700,000
20/06/2018	47,400	1.40 ▲	2.95	46,000	47,400	46,000	310	14,694,000
19/06/2018	46,000	0.20 ▲	0.43	45,800	46,000	46,000	120	5,520,000
18/06/2018	45,800	-2.10 ▼	-4.59	47,900	47,000	45,800	10,050	460,290,000
17/06/2018	47,900	0.05 ▲	0.10	47,850	48,800	46,000	320	15,328,000
15/06/2018	47,900	0.05 ▲	0.10	47,850	48,800	46,000	320	15,328,000
14/06/2018	47,850	0.35 ▲	0.73	47,500	47,850	47,000	1,290	61,726,500
13/06/2018	47,500	0.30 ▲	0.63	47,500	47,800	47,500	410	19,475,000
12/06/2018	47,500	-0.90 ▼	-1.89	48,400	47,500	47,500	90	4,275,000
11/06/2018	48,400	0.40 ▲	0.83	48,000	48,400	48,400	20	968,000
10/06/2018	48,000	-0.50 ▼	-1.04	48,500	48,000	47,000	2,950	141,600,000
08/06/2018	48,000	-0.50 ▼	-1.04	48,500	48,000	47,000	2,950	141,600,000
07/06/2018	48,500	1.95 ▲	4.02	46,550	48,500	47,950	110	5,335,000
06/06/2018	46,550	-1.45 ▼	-3.11	48,000	47,000	46,500	24,830	1,155,836,500
05/06/2018	48,000	-1.00 ▼	-2.08	48,000	48,000	47,000	3,440	165,120,000
04/06/2018	48,000	-2.00 ▼	-4.17	50,000	50,000	47,050	6,010	288,480,000
03/06/2018	50,000	2.00 ▲	4.00	48,000	50,000	50,000	110	5,500,000
01/06/2018	50,000	2.00 ▲	4.00	48,000	50,000	50,000	110	5,500,000
31/05/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	47,000	2,060	98,880,000
30/05/2018	49,000	-2.00 ▼	-4.08	49,000	49,000	47,000	5,010	245,490,000
29/05/2018	49,000	2.50 ▲	5.10	49,000	51,500	48,000	1,060	51,940,000
28/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
27/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	580	28,420,000
25/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	580	28,420,000
24/05/2018	49,000	-2.00 ▼	-4.08	49,000	49,000	47,000	1,090	53,410,000
23/05/2018	49,000	-2.00 ▼	-4.08	49,000	49,000	47,000	1,090	53,410,000
22/05/2018	49,000	1.00 ▲	2.04	48,000	51,300	46,150	19,190	940,310,000
21/05/2018	48,000	1.00 ▲	2.08	47,000	48,000	47,000	200	9,600,000
19/05/2018	47,000	-1.00 ▼	-2.13	48,000	48,000	47,000	11,520	541,440,000
18/05/2018	47,000	-1.00 ▼	-2.13	48,000	48,000	47,000	11,520	541,440,000
17/05/2018	48,000	-1.00 ▼	-2.08	48,000	48,000	47,000	14,920	716,160,000
16/05/2018	48,000	-2.00 ▼	-4.17	48,000	48,000	46,000	1,790	85,920,000
15/05/2018	48,000	-0.90 ▼	-1.88	48,000	48,200	47,000	3,360	161,280,000
14/05/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	510	24,480,000
13/05/2018	48,000	-0.10 ▼	-0.21	48,000	48,000	47,800	1,530	73,440,000
11/05/2018	48,000	-0.10 ▼	-0.21	48,000	48,000	47,800	1,530	73,440,000
10/05/2018	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	5,100	244,800,000
09/05/2018	48,500	0.50 ▲	1.03	48,000	48,500	48,000	910	44,135,000
08/05/2018	48,000	-0.20 ▼	-0.42	48,000	48,000	47,100	4,160	199,680,000
07/05/2018	48,000	-0.50 ▼	-1.04	48,000	48,000	47,500	3,670	176,160,000
05/05/2018	48,000	1.00 ▲	2.08	47,000	48,000	46,000	20,900	1,003,200,000
04/05/2018	48,000	1.00 ▲	2.08	47,000	48,000	46,000	20,900	1,003,200,000
03/05/2018	47,000	-0.50 ▼	-1.06	47,500	47,000	45,600	4,490	211,030,000
02/05/2018	47,500	0.90 ▲	1.89	46,600	47,500	46,600	2,660	126,350,000
30/04/2018	46,600	-1.30 ▼	-2.79	47,900	48,000	45,550	2,860	133,276,000
27/04/2018	46,600	-1.30 ▼	-2.79	47,900	48,000	45,550	2,860	133,276,000
26/04/2018	47,900	2.30 ▲	4.80	45,600	47,900	45,600	26,410	1,265,039,000
25/04/2018	45,600	-0.20 ▼	-0.44	45,800	45,600	45,000	2,050	93,480,000
24/04/2018	45,600	-0.20 ▼	-0.44	45,800	45,600	45,000	2,050	93,480,000
23/04/2018	45,800	0.70 ▲	1.53	45,100	45,800	45,100	220	10,076,000
20/04/2018	45,100	-0.90 ▼	-2.00	46,000	45,950	45,100	170	7,667,000
19/04/2018	46,000	0.70 ▲	1.52	45,300	46,000	45,150	10,800	496,800,000
18/04/2018	45,300	-1.60 ▼	-3.53	46,900	46,500	45,300	1,530	69,309,000
13/04/2018	46,800	0.35 ▲	0.75	46,450	46,800	46,000	12,470	583,596,000
12/04/2018	46,450	0.45 ▲	0.97	46,000	46,450	46,000	10,850	503,982,500
11/04/2018	46,000	0.20 ▲	0.43	45,800	46,000	45,100	13,020	598,920,000
10/04/2018	45,800	0.80 ▲	1.75	45,000	45,800	45,000	5,400	247,320,000
09/04/2018	45,000	-1.05 ▼	-2.33	46,050	46,000	45,000	2,600	117,000,000
07/04/2018	46,050	0.05 ▲	0.11	46,000	47,400	45,000	8,710	401,095,500
06/04/2018	46,050	0.05 ▲	0.11	46,000	47,400	45,000	8,710	401,095,500
05/04/2018	46,000	-1.00 ▼	-2.17	46,000	46,000	45,000	8,000	368,000,000
04/04/2018	46,000	-0.90 ▼	-1.96	46,000	46,000	45,100	6,350	292,100,000
02/04/2018	46,000	0.80 ▲	1.74	45,200	47,600	45,500	6,640	305,440,000
31/03/2018	45,200	-0.80 ▼	-1.77	46,000	45,500	45,000	5,400	244,080,000
30/03/2018	45,200	-0.80 ▼	-1.77	46,000	45,500	45,000	5,400	244,080,000
29/03/2018	46,000	-1.00 ▼	-2.17	46,000	46,000	44,200	6,010	276,460,000
28/03/2018	46,000	0.90 ▲	1.96	45,100	46,850	45,000	5,210	239,660,000
27/03/2018	45,100	-0.90 ▼	-2.00	46,000	46,000	45,000	37,560	1,693,956,000
26/03/2018	46,000	-1.00 ▼	-2.17	47,000	46,000	45,500	2,420	111,320,000
23/03/2018	47,000	0.50 ▲	1.06	46,500	48,500	45,050	13,410	630,270,000
22/03/2018	46,500	-0.40 ▼	-0.86	46,900	46,500	46,450	5,250	244,125,000
21/03/2018	46,900	0.90 ▲	1.92	46,000	46,900	45,000	22,310	1,046,339,000
20/03/2018	46,000	-1.60 ▼	-3.48	47,600	46,000	45,000	26,560	1,221,760,000
19/03/2018	47,600	1.70 ▲	3.57	45,900	47,600	47,600	10	476,000
16/03/2018	45,900	-0.10 ▼	-0.22	46,000	46,000	45,000	46,810	2,148,579,000
15/03/2018	46,000	-1.00 ▼	-2.17	47,000	46,000	45,000	6,500	299,000,000
14/03/2018	47,000	-2.00 ▼	-4.26	47,000	47,000	44,800	36,040	1,693,880,000
13/03/2018	47,000	-1.00 ▼	-2.13	48,000	47,500	46,000	19,470	915,090,000
12/03/2018	48,000	-1.40 ▼	-2.92	49,400	49,400	49,000	9,320	447,360,000
11/03/2018	49,300	-0.10 ▼	-0.20	49,400	49,400	49,000	310	15,283,000
09/03/2018	49,300	-0.10 ▼	-0.20	49,400	49,400	49,000	310	15,283,000
08/03/2018	49,400	0.40 ▲	0.81	49,000	49,400	49,000	3,630	179,322,000
07/03/2018	49,000	0.50 ▲	1.02	48,500	49,000	48,000	8,100	396,900,000
06/03/2018	48,500	-0.50 ▼	-1.03	48,500	49,000	48,000	2,640	128,040,000
05/03/2018	48,500	0.50 ▲	1.03	48,000	48,500	48,500	2,000	97,000,000
02/03/2018	48,000	-1.30 ▼	-2.71	49,300	49,400	48,000	7,160	343,680,000
01/03/2018	49,300	-1.60 ▼	-3.25	50,900	50,800	48,000	10,840	534,412,000
28/02/2018	50,900	1.60 ▲	3.14	49,300	50,900	48,500	5,670	288,603,000
27/02/2018	49,300	0.70 ▲	1.42	48,600	49,300	48,600	10,780	531,454,000
26/02/2018	48,600	-1.40 ▼	-2.88	50,000	50,000	48,600	3,360	163,296,000
25/02/2018	50,000	-0.70 ▼	-1.40	50,700	50,400	50,000	3,100	155,000,000
23/02/2018	50,000	-0.70 ▼	-1.40	50,700	50,400	50,000	3,100	155,000,000
22/02/2018	50,700	-0.10 ▼	-0.20	50,800	50,700	50,000	1,010	51,207,000
21/02/2018	50,800	0.90 ▲	1.77	49,900	50,800	50,000	12,500	635,000,000
14/02/2018	49,900	-1.40 ▼	-2.81	49,900	49,900	48,500	13,160	656,684,000
13/02/2018	49,900	-1.40 ▼	-2.81	49,900	49,900	48,500	13,160	656,684,000
12/02/2018	49,900	-1.80 ▼	-3.61	49,900	50,000	48,100	2,230	111,277,000
09/02/2018	49,900	-0.10 ▼	-0.20	50,000	50,000	49,800	51,550	2,572,345,000
08/02/2018	50,000	2.00 ▲	4.00	48,000	50,000	48,000	5,820	291,000,000
07/02/2018	48,000	-3.00 ▼	-6.25	51,000	49,900	47,150	4,700	225,600,000
06/02/2018	47,950	-3.05 ▼	-6.36	51,000	49,800	47,450	21,650	1,038,117,500
05/02/2018	51,000	-0.80 ▼	-1.57	51,800	51,700	49,450	12,410	632,910,000
02/02/2018	51,800	0.00 ■■	0.00	51,800	51,800	51,700	40	2,072,000
01/02/2018	51,800	0.80 ▲	1.54	51,000	52,500	49,700	3,560	184,408,000
31/01/2018	51,000	-2.80 ▼	-5.49	53,800	55,000	50,500	32,610	1,663,110,000
30/01/2018	53,800	2.30 ▲	4.28	51,500	53,800	50,100	14,380	773,644,000
29/01/2018	51,500	-3.40 ▼	-6.60	54,900	54,900	51,500	8,800	453,200,000
26/01/2018	54,900	0.90 ▲	1.64	54,000	55,000	54,900	600	32,940,000
25/01/2018	54,000	-0.50 ▼	-0.93	52,600	55,000	52,600	939,560	50,736,240,000
24/01/2018	48,500	-6.00 ▼	-12.37	54,500	54,900	52,500	8,330	404,005,000
22/01/2018	52,600	-1.90 ▼	-3.61	54,500	54,900	52,500	12,990	683,274,000
19/01/2018	54,500	-0.30 ▼	-0.55	54,800	55,000	52,000	21,130	1,151,585,000
18/01/2018	54,800	-0.10 ▼	-0.18	54,900	55,000	52,600	14,190	777,612,000
17/01/2018	54,900	-0.10 ▼	-0.18	55,000	54,900	53,300	26,190	1,437,831,000
16/01/2018	54,900	-0.10 ▼	-0.18	55,000	54,900	53,300	26,190	1,437,831,000
15/01/2018	54,000	-1.00 ▼	-1.85	55,000	55,000	54,000	1,190	64,260,000
12/01/2018	55,000	0.50 ▲	0.91	54,500	57,000	55,000	43,540	2,394,700,000
11/01/2018	54,500	1.00 ▲	1.83	53,500	55,000	54,000	195,120	10,634,040,000
10/01/2018	53,500	-0.40 ▼	-0.75	53,900	53,900	53,000	55,570	2,972,995,000
09/01/2018	53,900	0.90 ▲	1.67	53,000	56,700	51,500	351,730	18,958,247,000
08/01/2018	53,000	-1.50 ▼	-2.83	53,000	54,000	51,500	17,670	936,510,000
05/01/2018	53,000	-1.00 ▼	-1.89	53,000	53,700	50,600	2,510	133,030,000
04/01/2018	53,000	1.50 ▲	2.83	51,500	54,000	51,700	48,510	2,571,030,000
03/01/2018	51,500	-0.40 ▼	-0.78	51,900	52,000	51,100	1,580	81,370,000
02/01/2018	51,900	2.10 ▲	4.05	49,800	51,900	49,800	49,250	2,556,075,000
01/01/2018	49,800	0.85 ▲	1.71	48,950	49,800	48,500	5,900	293,820,000
29/12/2017	49,800	0.85 ▲	1.71	48,950	49,800	48,500	5,900	293,820,000
28/12/2017	48,950	0.45 ▲	0.92	48,500	49,000	48,000	1,700	83,215,000
27/12/2017	48,500	0.50 ▲	1.03	48,500	49,000	48,500	9,020	437,470,000
26/12/2017	48,500	-0.10 ▼	-0.21	48,600	49,000	48,500	2,050	99,425,000
25/12/2017	48,600	-0.40 ▼	-0.82	49,000	49,700	48,600	4,710	228,906,000
24/12/2017	49,000	-0.45 ▼	-0.92	49,450	49,400	48,500	3,650	178,850,000
22/12/2017	49,000	-0.45 ▼	-0.92	49,450	49,400	48,500	3,650	178,850,000
21/12/2017	49,450	-0.05 ▼	-0.10	49,500	49,450	48,600	8,310	410,929,500
20/12/2017	49,500	-0.45 ▼	-0.91	49,950	49,500	48,550	14,370	711,315,000
19/12/2017	49,500	-0.50 ▼	-1.01	50,000	50,500	49,500	3,300	163,350,000
18/12/2017	49,500	-0.50 ▼	-1.01	50,000	50,000	49,500	620	30,690,000
17/12/2017	50,000	-0.90 ▼	-1.80	50,900	50,500	49,500	1,590	79,500,000
15/12/2017	50,900	0.50 ▲	0.98	50,400	50,900	50,400	1,110	56,499,000
14/12/2017	50,400	1.40 ▲	2.78	49,000	51,000	49,050	31,950	1,610,280,000
13/12/2017	49,000	-1.50 ▼	-3.06	50,500	50,500	48,250	5,120	250,880,000
12/12/2017	50,500	0.50 ▲	0.99	50,000	51,000	49,500	12,260	619,130,000
11/12/2017	50,800	0.80 ▲	1.57	50,000	50,800	49,500	3,640	184,912,000
10/12/2017	50,000	-1.20 ▼	-2.40	51,200	51,200	49,100	6,820	341,000,000
08/12/2017	51,200	1.20 ▲	2.34	50,000	52,000	49,000	9,130	467,456,000
07/12/2017	51,200	-1.00 ▼	-1.95	50,000	52,000	49,000	9,030	462,336,000
05/12/2017	51,900	-0.10 ▼	-0.19	52,000	52,400	49,500	1,760	91,344,000
04/12/2017	52,000	-0.30 ▼	-0.57	52,300	52,300	50,600	67,180	3,493,360,000
01/12/2017	52,300	-0.10 ▼	-0.19	51,700	52,400	51,500	4,370	228,551,000
30/11/2017	52,400	1.50 ▲	2.95	50,900	52,500	50,000	23,480	1,230,352,000
29/11/2017	50,900	1.70 ▲	3.46	49,350	51,000	48,000	55,250	2,812,225,000
28/11/2017	49,200	0.70 ▲	1.44	49,500	49,500	48,000	16,390	806,388,000
27/11/2017	48,500	0.00 ■■	0.00	49,450	49,450	47,600	8,580	416,130,000
24/11/2017	48,500	-0.45 ▼	-0.92	49,250	49,400	48,000	8,330	404,005,000
23/11/2017	48,950	0.50 ▲	1.03	47,000	50,000	47,000	7,740	378,873,000
22/11/2017	48,450	-0.70 ▼	-1.42	49,150	49,150	47,100	8,480	410,856,000
21/11/2017	49,150	-0.05 ▼	-0.10	48,200	49,200	47,100	21,580	1,060,657,000
20/11/2017	49,200	0.00 ■■	0.00	49,100	49,500	48,000	40,130	1,974,396,000
17/11/2017	49,200	0.10 ▲	0.20	48,500	50,000	48,000	17,850	878,220,000
16/11/2017	49,100	3.15 ▲	6.86	45,950	49,150	45,950	38,040	1,867,764,000
15/11/2017	45,950	1.95 ▲	4.43	43,800	45,950	43,800	17,370	798,151,500
14/11/2017	44,000	1.20 ▲	2.80	42,800	44,000	42,800	14,390	633,160,000
13/11/2017	42,800	-1.90 ▼	-4.25	44,500	44,700	42,750	16,510	706,628,000
10/11/2017	44,700	0.00 ■■	0.00	44,050	44,700	43,100	5,240	234,228,000
09/11/2017	44,700	0.00 ■■	0.00	44,150	44,700	44,150	1,090	48,723,000
08/11/2017	44,700	0.20 ▲	0.45	44,700	44,900	44,300	18,700	835,890,000
07/11/2017	44,500	-0.40 ▼	-0.89	45,900	45,900	44,500	7,920	352,440,000
06/11/2017	44,900	-0.10 ▼	-0.22	44,200	44,900	44,200	580	26,042,000
03/11/2017	45,000	0.00 ■■	0.00	45,400	45,400	44,450	16,820	756,900,000
02/11/2017	45,000	0.10 ▲	0.22	45,300	45,900	44,000	14,670	660,150,000
01/11/2017	44,900	-0.10 ▼	-0.22	45,000	45,400	43,500	19,420	871,958,000
31/10/2017	45,000	1.25 ▲	2.86	44,450	46,000	44,150	6,750	303,750,000
30/10/2017	43,750	2.85 ▲	6.97	40,900	43,750	40,900	19,520	854,000,000
27/10/2017	40,900	-0.10 ▼	-0.24	40,500	43,050	40,000	18,360	750,924,000
26/10/2017	41,000	-1.00 ▼	-2.38	41,200	41,200	40,600	2,570	105,370,000
25/10/2017	42,000	0.00 ■■	0.00	41,000	42,000	41,000	5,700	239,400,000
24/10/2017	42,000	0.50 ▲	1.20	41,500	42,500	41,300	20,370	855,540,000
23/10/2017	41,500	0.50 ▲	1.22	41,000	42,900	39,000	13,520	561,080,000
20/10/2017	41,000	-2.05 ▼	-4.76	42,500	42,500	41,000	7,330	300,530,000
19/10/2017	43,050	-0.25 ▼	-0.58	42,100	43,900	42,000	1,030	44,341,500
18/10/2017	43,300	0.40 ▲	0.93	43,900	43,900	41,500	380	16,454,000
17/10/2017	42,900	0.05 ▲	0.12	42,900	42,900	42,500	1,910	81,939,000
16/10/2017	42,850	0.85 ▲	2.02	42,300	42,850	41,600	7,740	331,659,000
13/10/2017	42,000	-0.90 ▼	-2.10	42,000	42,850	42,000	2,600	109,200,000
12/10/2017	42,900	-0.10 ▼	-0.23	43,000	43,000	41,550	57,440	2,464,176,000
11/10/2017	43,000	-0.90 ▼	-2.05	43,500	43,850	43,000	20,650	887,950,000
10/10/2017	43,900	-0.10 ▼	-0.23	44,750	44,750	42,900	13,890	609,771,000
09/10/2017	44,000	-0.75 ▼	-1.68	44,100	44,100	44,000	10,230	450,120,000
06/10/2017	44,750	0.75 ▲	1.70	44,000	44,750	44,000	7,120	318,620,000
05/10/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	4,970	218,680,000
04/10/2017	44,000	-0.40 ▼	-0.90	43,000	44,300	43,000	10,090	443,960,000
03/10/2017	44,400	-0.60 ▼	-1.33	44,000	44,850	43,000	23,160	1,028,304,000
02/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/09/2017	45,000	-0.20 ▼	-0.44	44,000	45,000	44,000	82,510	3,712,950,000
28/09/2017	45,200	-0.40 ▼	-0.88	45,800	45,800	44,000	97,060	4,387,112,000
27/09/2017	45,600	0.00 ■■	0.00	46,500	46,500	44,100	19,560	891,936,000
26/09/2017	45,600	-0.30 ▼	-0.65	45,900	45,900	44,500	2,600	118,560,000
25/09/2017	45,900	0.90 ▲	2.00	45,500	45,900	45,500	1,440	66,096,000
22/09/2017	45,000	-0.90 ▼	-1.96	45,300	46,000	45,000	27,930	1,256,850,000
21/09/2017	45,900	0.00 ■■	0.00	46,000	46,000	45,900	64,780	2,973,402,000
20/09/2017	45,900	-0.10 ▼	-0.22	45,900	45,900	45,300	7,470	342,873,000
19/09/2017	46,000	-1.20 ▼	-2.54	46,300	46,300	46,000	25,040	1,151,840,000
18/09/2017	47,200	0.70 ▲	1.51	46,500	47,500	46,500	33,840	1,597,248,000
15/09/2017	46,500	1.50 ▲	3.33	45,200	47,700	45,000	25,900	1,204,350,000
14/09/2017	45,000	0.20 ▲	0.45	44,500	45,200	44,000	18,810	846,450,000
13/09/2017	44,800	1.20 ▲	2.75	43,700	45,000	43,550	49,810	2,231,488,000
12/09/2017	43,600	-1.20 ▼	-2.68	43,600	44,100	43,600	59,260	2,583,736,000
11/09/2017	44,800	-0.50 ▼	-1.10	45,100	46,000	43,000	116,570	5,222,336,000
08/09/2017	45,300	-3.20 ▼	-6.60	48,300	48,300	45,150	53,990	2,445,747,000
07/09/2017	48,500	-0.50 ▼	-1.02	48,500	48,600	48,400	42,550	2,063,675,000
06/09/2017	49,000	0.00 ■■	0.00	49,000	49,950	48,500	9,700	475,300,000
05/09/2017	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	14,120	691,880,000
01/09/2017	50,000	0.05 ▲	0.10	48,250	50,000	48,250	1,140	57,000,000
31/08/2017	49,950	-0.55 ▼	-1.09	49,000	50,000	48,500	2,160	107,892,000
30/08/2017	50,500	1.70 ▲	3.48	48,500	50,500	48,500	6,600	333,300,000
29/08/2017	48,800	-0.70 ▼	-1.41	49,000	49,000	48,300	18,690	912,072,000
28/08/2017	49,500	-0.50 ▼	-1.00	50,800	50,800	48,500	53,040	2,625,480,000
25/08/2017	50,000	-1.00 ▼	-1.96	50,800	50,900	50,000	32,020	1,601,000,000
24/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	50,500	13,250	675,750,000
23/08/2017	51,000	0.00 ■■	0.00	51,000	52,400	51,000	4,060	207,060,000
22/08/2017	51,000	0.00 ■■	0.00	51,000	51,900	50,500	9,610	490,110,000
21/08/2017	51,000	-0.30 ▼	-0.58	51,100	51,300	51,000	5,770	294,270,000
18/08/2017	51,300	-1.70 ▼	-3.21	52,600	52,600	51,100	6,390	327,807,000
17/08/2017	53,000	0.90 ▲	1.73	52,200	53,500	52,000	3,860	204,580,000
16/08/2017	52,100	-0.10 ▼	-0.19	52,300	52,300	51,200	84,880	4,422,248,000
15/08/2017	52,200	-0.60 ▼	-1.14	52,500	52,600	52,200	111,610	5,826,042,000
14/08/2017	52,800	0.00 ■■	0.00	52,800	53,100	52,600	38,150	2,014,320,000
11/08/2017	52,800	-0.70 ▼	-1.31	53,300	53,500	52,500	26,500	1,399,200,000
10/08/2017	53,500	-1.50 ▼	-2.73	54,500	54,500	53,300	10,560	564,960,000
09/08/2017	55,000	1.00 ▲	1.85	53,500	55,000	53,000	38,480	2,116,400,000
08/08/2017	54,000	0.00 ■■	0.00	54,000	54,000	52,900	8,060	435,240,000
07/08/2017	54,000	-0.30 ▼	-0.55	54,100	54,400	53,400	30,570	1,650,780,000
04/08/2017	54,300	1.20 ▲	2.26	53,100	54,600	52,500	32,720	1,776,696,000
03/08/2017	53,100	-0.60 ▼	-1.12	53,700	53,700	53,000	5,790	307,449,000
02/08/2017	53,700	0.80 ▲	1.51	52,800	53,700	52,500	44,310	2,379,447,000
01/08/2017	52,900	0.50 ▲	0.95	53,000	53,000	52,500	19,220	1,016,738,000
31/07/2017	52,400	-0.50 ▼	-0.95	52,800	52,800	51,600	15,880	832,112,000
28/07/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,500	1,760	93,104,000
27/07/2017	52,900	-1.10 ▼	-2.04	53,000	53,000	52,200	20,650	1,092,385,000
26/07/2017	54,000	-0.60 ▼	-1.10	53,000	54,000	53,000	4,020	217,080,000
25/07/2017	54,600	0.10 ▲	0.18	54,900	54,900	54,000	4,820	263,172,000
24/07/2017	54,500	0.90 ▲	1.68	53,100	54,500	52,100	45,550	2,482,475,000
21/07/2017	53,600	-1.90 ▼	-3.42	55,000	55,500	53,600	28,120	1,507,232,000
20/07/2017	55,500	-1.50 ▼	-2.63	55,500	56,000	55,000	6,050	335,775,000
19/07/2017	57,000	-2.00 ▼	-3.39	55,700	59,500	55,500	75,010	4,275,570,000
18/07/2017	59,000	3.30 ▲	5.92	55,700	59,000	54,000	73,530	4,338,270,000
17/07/2017	55,700	-0.20 ▼	-0.36	55,400	55,900	55,100	11,260	627,182,000
14/07/2017	55,900	0.50 ▲	0.90	55,900	57,000	55,500	48,430	2,707,237,000
13/07/2017	55,400	0.30 ▲	0.54	55,100	55,400	55,100	1,610	89,194,000
12/07/2017	55,100	0.60 ▲	1.10	54,500	55,600	54,000	42,270	2,329,077,000
11/07/2017	54,500	-1.00 ▼	-1.80	55,500	55,500	54,000	11,240	612,580,000
10/07/2017	55,500	0.10 ▲	0.18	57,000	57,000	54,300	94,170	5,226,435,000
07/07/2017	55,400	-0.60 ▼	-1.07	56,300	56,300	55,000	49,630	2,749,502,000
06/07/2017	56,000	3.30 ▲	6.26	53,000	56,200	53,000	379,570	21,255,920,000
05/07/2017	52,700	-0.30 ▼	-0.57	53,000	53,000	52,200	16,070	846,889,000
04/07/2017	53,000	-0.40 ▼	-0.75	53,400	53,400	52,200	5,280	279,840,000
03/07/2017	53,400	0.90 ▲	1.71	52,500	53,800	52,500	21,610	1,153,974,000
30/06/2017	52,500	0.30 ▲	0.57	51,800	52,600	51,700	19,970	1,048,425,000
29/06/2017	52,200	-0.30 ▼	-0.57	52,500	52,600	52,000	66,960	3,495,312,000
28/06/2017	52,500	0.80 ▲	1.55	52,000	52,500	52,000	4,360	228,900,000
27/06/2017	51,700	-0.80 ▼	-1.52	52,500	52,500	51,700	24,620	1,272,854,000
26/06/2017	52,500	-1.70 ▼	-3.14	53,000	54,000	50,800	40,590	2,130,975,000
23/06/2017	54,200	-0.80 ▼	-1.45	55,000	55,000	54,000	19,570	1,060,694,000
22/06/2017	55,000	0.00 ■■	0.00	54,800	55,000	54,000	86,710	4,769,050,000
21/06/2017	55,000	0.00 ■■	0.00	55,000	55,000	53,600	53,370	2,935,350,000
20/06/2017	55,000	1.20 ▲	2.23	53,500	55,600	53,000	176,220	9,692,100,000
19/06/2017	53,800	2.10 ▲	4.06	52,500	53,800	52,400	200,800	10,803,040,000
16/06/2017	51,700	-0.80 ▼	-1.52	52,100	52,500	51,600	17,830	921,811,000
15/06/2017	52,500	2.00 ▲	3.96	50,800	53,000	50,800	182,370	9,574,425,000
14/06/2017	50,500	0.00 ■■	0.00	50,500	50,800	50,500	31,640	1,597,820,000
13/06/2017	50,500	0.00 ■■	0.00	50,800	50,800	49,800	51,190	2,585,095,000
12/06/2017	50,500	0.70 ▲	1.41	49,800	50,500	49,800	6,620	334,310,000
09/06/2017	49,800	-1.00 ▼	-1.97	50,400	50,900	49,500	21,720	1,081,656,000
08/06/2017	50,800	-0.10 ▼	-0.20	51,800	51,800	50,600	2,830	143,764,000
07/06/2017	50,900	0.20 ▲	0.39	51,000	51,000	50,500	10,890	554,301,000
06/06/2017	50,700	0.60 ▲	1.20	50,900	51,000	50,400	27,320	1,385,124,000
05/06/2017	50,100	-0.90 ▼	-1.76	50,500	51,900	50,100	23,950	1,199,895,000
02/06/2017	51,000	-0.30 ▼	-0.58	51,300	51,300	51,000	2,720	138,720,000
01/06/2017	51,300	-0.40 ▼	-0.77	51,700	51,700	50,300	15,750	807,975,000
31/05/2017	51,700	0.10 ▲	0.19	51,600	51,700	50,600	6,000	310,200,000
30/05/2017	51,600	0.40 ▲	0.78	52,000	52,000	50,500	29,390	1,516,524,000
29/05/2017	51,200	-1.30 ▼	-2.48	52,400	52,400	51,200	28,710	1,469,952,000
26/05/2017	52,500	0.60 ▲	1.16	52,000	52,500	50,900	72,650	3,814,125,000
25/05/2017	51,900	-0.30 ▼	-0.57	52,200	52,200	51,000	28,640	1,486,416,000
24/05/2017	52,200	-0.60 ▼	-1.14	52,800	52,800	51,700	5,480	286,056,000
23/05/2017	52,800	2.20 ▲	4.35	51,100	54,100	51,100	57,490	3,035,472,000
22/05/2017	50,600	0.60 ▲	1.20	51,000	53,500	50,000	61,970	3,135,682,000
19/05/2017	50,000	-0.20 ▼	-0.40	49,800	51,500	49,800	25,930	1,296,500,000
18/05/2017	50,200	-3.00 ▼	-5.64	53,200	53,200	50,200	75,550	3,792,610,000
17/05/2017	53,200	0.20 ▲	0.38	53,300	53,400	52,000	35,680	1,898,176,000
16/05/2017	53,000	-0.40 ▼	-0.75	53,500	53,500	52,600	59,120	3,133,360,000
15/05/2017	53,400	1.50 ▲	2.89	52,000	53,500	52,000	82,830	4,423,122,000
09/05/2017	54,800	-0.20 ▼	-0.36	53,400	54,900	53,000	22,950	1,257,660,000
08/05/2017	55,000	1.30 ▲	2.42	54,000	55,500	54,000	190,690	10,487,950,000
05/05/2017	53,700	1.70 ▲	3.27	52,000	53,900	52,000	289,120	15,525,744,000
04/05/2017	52,000	1.00 ▲	1.96	50,800	53,000	50,200	190,610	9,911,720,000
03/05/2017	51,000	-1.00 ▼	-1.92	52,000	52,000	50,600	22,990	1,172,490,000
28/04/2017	52,000	-0.10 ▼	-0.19	52,100	52,500	51,300	41,610	2,163,720,000
27/04/2017	52,100	0.90 ▲	1.76	51,100	52,500	51,100	121,280	6,318,688,000
26/04/2017	51,200	0.70 ▲	1.39	51,000	51,200	50,200	160,530	8,219,136,000
25/04/2017	50,500	1.90 ▲	3.91	49,000	50,500	49,000	114,350	5,774,675,000
24/04/2017	48,600	-0.80 ▼	-1.62	48,800	49,400	48,600	44,750	2,174,850,000
21/04/2017	49,400	0.40 ▲	0.82	48,800	49,500	48,500	61,560	3,041,064,000
20/04/2017	49,000	0.00 ■■	0.00	48,800	49,350	48,200	63,030	3,088,470,000
19/04/2017	49,000	0.00 ■■	0.00	49,000	49,000	48,000	12,830	628,670,000
18/04/2017	49,000	0.90 ▲	1.87	48,000	49,500	47,750	148,720	7,287,280,000
17/04/2017	48,100	-0.90 ▼	-1.84	49,000	49,000	48,100	67,600	3,251,560,000
14/04/2017	49,000	-1.00 ▼	-2.00	49,100	49,750	48,000	85,320	4,180,680,000
13/04/2017	50,000	0.00 ■■	0.00	50,500	51,000	50,000	8,860	443,000,000
12/04/2017	50,000	0.50 ▲	1.01	49,600	50,900	49,600	79,630	3,981,500,000
11/04/2017	49,500	0.10 ▲	0.20	49,400	49,500	49,150	9,370	463,815,000
10/04/2017	49,400	0.00 ■■	0.00	49,400	49,700	49,200	36,560	1,806,064,000
07/04/2017	49,400	0.10 ▲	0.20	49,300	49,900	49,300	16,040	792,376,000
05/04/2017	49,300	-0.70 ▼	-1.40	50,500	50,500	49,300	28,600	1,409,980,000
04/04/2017	50,000	1.00 ▲	2.04	48,550	50,100	48,550	71,030	3,551,500,000
03/04/2017	49,000	-1.60 ▼	-3.16	50,000	50,000	48,100	64,700	3,170,300,000
31/03/2017	50,600	-1.30 ▼	-2.50	49,300	51,900	49,300	123,890	6,268,834,000
30/03/2017	51,900	0.00 ■■	0.00	52,000	52,300	51,000	24,760	1,285,044,000
29/03/2017	51,900	1.20 ▲	2.37	51,000	51,900	49,900	118,010	6,124,719,000
28/03/2017	50,700	0.70 ▲	1.40	50,000	51,500	49,500	112,260	5,691,582,000
27/03/2017	50,000	0.50 ▲	1.01	49,500	51,600	49,100	59,220	2,961,000,000
24/03/2017	49,500	0.40 ▲	0.81	49,100	50,200	49,100	74,420	3,683,790,000
23/03/2017	49,100	-1.20 ▼	-2.39	51,000	51,100	49,100	130,010	6,383,491,000
22/03/2017	50,300	-3.70 ▼	-6.85	54,800	54,800	50,300	251,280	12,639,384,000
21/03/2017	54,000	0.00 ■■	0.00	54,000	54,900	53,500	61,440	3,317,760,000
20/03/2017	54,000	0.00 ■■	0.00	53,500	54,900	53,200	81,340	4,392,360,000
17/03/2017	54,000	-0.50 ▼	-0.92	54,500	55,800	53,100	40,480	2,185,920,000
16/03/2017	54,500	-1.90 ▼	-3.37	56,400	58,000	54,500	169,940	9,261,730,000
15/03/2017	56,400	0.00 ■■	0.00	56,900	58,000	56,000	316,620	17,857,368,000
14/03/2017	56,400	0.00 ■■	0.00	56,000	57,500	55,600	125,920	7,101,888,000
13/03/2017	56,400	2.60 ▲	4.83	54,000	56,800	54,000	201,400	11,358,960,000
10/03/2017	53,800	0.00 ■■	0.00	53,800	54,300	53,500	54,940	2,955,772,000
09/03/2017	53,800	-0.70 ▼	-1.28	54,800	54,800	53,600	56,540	3,041,852,000
08/03/2017	54,500	2.00 ▲	3.81	53,000	54,600	52,600	251,650	13,714,925,000
07/03/2017	52,500	-0.30 ▼	-0.57	52,800	52,800	51,000	125,520	6,589,800,000
06/03/2017	52,800	0.00 ■■	0.00	52,800	53,900	51,600	63,720	3,364,416,000
03/03/2017	52,800	2.30 ▲	4.55	50,500	53,600	49,500	235,710	12,445,488,000
02/03/2017	50,500	0.80 ▲	1.61	50,000	50,500	49,000	89,910	4,540,455,000
01/03/2017	49,700	-0.50 ▼	-1.00	50,000	50,000	48,350	91,800	4,562,460,000
28/02/2017	50,200	0.00 ■■	0.00	50,200	51,500	50,000	132,520	6,652,504,000
27/02/2017	50,200	0.70 ▲	1.41	49,500	50,500	49,000	91,200	4,578,240,000
24/02/2017	49,500	2.00 ▲	4.21	48,400	49,600	48,350	332,260	16,446,870,000
23/02/2017	47,500	-0.50 ▼	-1.04	48,200	48,500	47,100	60,440	2,870,900,000
22/02/2017	48,000	1.80 ▲	3.90	46,200	49,000	46,200	134,190	6,441,120,000
21/02/2017	46,200	0.30 ▲	0.65	46,000	46,600	46,000	29,010	1,340,262,000
20/02/2017	45,900	-0.20 ▼	-0.43	45,100	46,700	45,100	160,250	7,355,475,000
17/02/2017	46,100	-0.40 ▼	-0.86	46,500	47,000	45,700	76,570	3,529,877,000
16/02/2017	46,500	0.00 ■■	0.00	47,400	47,450	46,500	86,670	4,030,155,000
15/02/2017	46,500	0.30 ▲	0.65	46,900	48,000	46,250	111,360	5,178,240,000
14/02/2017	46,200	0.80 ▲	1.76	45,800	46,600	45,800	78,070	3,606,834,000
13/02/2017	45,400	0.40 ▲	0.89	45,100	47,000	45,000	185,510	8,422,154,000
10/02/2017	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	51,820	2,331,900,000
09/02/2017	46,000	1.45 ▲	3.25	44,550	46,500	44,550	366,240	16,847,040,000
08/02/2017	44,550	0.05 ▲	0.11	44,600	45,000	44,300	98,220	4,375,701,000
07/02/2017	44,500	0.35 ▲	0.79	44,400	45,000	44,100	34,530	1,536,585,000
06/02/2017	44,150	-0.65 ▼	-1.45	44,500	44,550	44,100	10,400	459,160,000
03/02/2017	44,800	-1.10 ▼	-2.40	45,800	45,800	44,600	4,830	216,384,000
02/02/2017	45,900	0.35 ▲	0.77	45,550	46,000	45,550	10,400	477,360,000
25/01/2017	45,550	1.65 ▲	3.76	43,900	45,800	43,900	20,820	948,351,000
24/01/2017	43,900	0.70 ▲	1.62	43,500	44,000	43,200	8,670	380,613,000
23/01/2017	43,200	-0.80 ▼	-1.82	44,000	44,000	43,200	1,010	43,632,000
20/01/2017	44,000	1.00 ▲	2.33	43,000	44,400	43,000	5,370	236,280,000
19/01/2017	43,000	-0.90 ▼	-2.05	43,900	43,900	43,000	18,780	807,540,000
18/01/2017	43,900	-0.20 ▼	-0.45	44,000	44,000	43,700	27,280	1,197,592,000
17/01/2017	44,100	0.00 ■■	0.00	44,850	44,850	44,000	6,250	275,625,000
16/01/2017	44,100	-0.20 ▼	-0.45	44,900	44,900	43,650	3,160	139,356,000
13/01/2017	44,300	0.30 ▲	0.68	43,500	44,300	43,500	10,600	469,580,000
12/01/2017	44,000	-0.30 ▼	-0.68	44,300	44,500	44,000	17,040	749,760,000
11/01/2017	44,300	-0.20 ▼	-0.45	44,900	44,900	44,300	3,660	162,138,000
10/01/2017	44,500	-0.60 ▼	-1.33	45,800	45,800	44,100	27,260	1,213,070,000
09/01/2017	45,100	0.60 ▲	1.35	44,650	46,000	44,000	25,130	1,133,363,000
06/01/2017	44,500	0.50 ▲	1.14	44,000	45,000	44,000	17,790	791,655,000
05/01/2017	44,000	-2.00 ▼	-4.35	45,800	46,000	44,000	31,860	1,401,840,000
04/01/2017	46,000	-1.90 ▼	-3.97	46,100	47,900	46,000	13,760	632,960,000
03/01/2017	47,900	-0.10 ▼	-0.21	48,000	49,500	47,000	8,140	389,906,000
30/12/2016	48,000	-1.35 ▼	-2.74	50,000	50,000	47,200	65,610	3,149,280,000
29/12/2016	49,350	1.85 ▲	3.89	47,500	49,400	45,600	65,920	3,253,152,000
28/12/2016	47,500	2.40 ▲	5.32	45,900	47,500	44,000	46,450	2,206,375,000
27/12/2016	45,100	-1.30 ▼	-2.80	47,000	47,000	45,100	22,700	1,023,770,000
26/12/2016	46,400	0.40 ▲	0.87	46,000	48,000	45,050	39,270	1,822,128,000
23/12/2016	46,000	1.00 ▲	2.22	45,000	46,000	44,500	51,440	2,366,240,000
22/12/2016	45,000	0.00 ■■	0.00	45,600	45,600	44,100	56,010	2,520,450,000
21/12/2016	45,000	2.65 ▲	6.26	42,400	45,100	42,000	51,390	2,312,550,000
20/12/2016	42,350	0.05 ▲	0.12	42,900	42,900	42,000	17,070	722,914,500
19/12/2016	42,300	0.70 ▲	1.68	42,200	42,400	41,700	18,450	780,435,000
16/12/2016	41,600	-0.90 ▼	-2.12	42,500	42,500	41,500	24,680	1,026,688,000
15/12/2016	42,500	0.50 ▲	1.19	42,900	42,900	42,000	8,770	372,725,000
14/12/2016	42,000	0.00 ■■	0.00	42,400	42,400	42,000	15,230	639,660,000
13/12/2016	42,000	0.00 ■■	0.00	42,600	42,600	42,000	17,060	716,520,000
12/12/2016	42,000	0.40 ▲	0.96	43,000	43,000	41,600	9,590	402,780,000
09/12/2016	41,600	0.10 ▲	0.24	41,500	42,000	41,500	37,070	1,542,112,000
08/12/2016	41,500	-0.50 ▼	-1.19	41,950	41,950	40,500	6,910	286,765,000
07/12/2016	42,000	0.00 ■■	0.00	42,500	42,500	41,500	19,710	827,820,000
06/12/2016	42,000	-1.00 ▼	-2.33	42,600	43,000	42,000	13,310	559,020,000
05/12/2016	43,000	0.50 ▲	1.18	43,900	43,900	42,000	40,420	1,738,060,000
02/12/2016	42,500	-0.60 ▼	-1.39	43,400	43,400	42,500	12,860	546,550,000
01/12/2016	43,100	0.00 ■■	0.00	43,800	43,800	43,050	11,200	482,720,000
30/11/2016	43,100	0.10 ▲	0.23	43,000	43,200	43,000	35,080	1,511,948,000
29/11/2016	43,000	-0.40 ▼	-0.92	44,000	44,000	42,500	19,960	858,280,000
28/11/2016	43,400	0.70 ▲	1.64	42,800	43,400	42,800	42,410	1,840,594,000
25/11/2016	42,700	-0.40 ▼	-0.93	43,000	43,100	42,700	15,660	668,682,000
24/11/2016	43,100	0.00 ■■	0.00	43,500	43,500	42,450	8,000	344,800,000
23/11/2016	43,100	0.00 ■■	0.00	43,600	43,600	43,000	8,530	367,643,000
22/11/2016	43,100	-0.10 ▼	-0.23	43,500	43,500	42,800	5,050	217,655,000
21/11/2016	43,200	0.00 ■■	0.00	42,900	43,200	42,900	10,810	466,992,000
18/11/2016	43,200	0.20 ▲	0.47	43,500	43,500	42,800	5,600	241,920,000
17/11/2016	43,000	0.50 ▲	1.18	42,800	43,500	42,800	33,750	1,451,250,000
16/11/2016	42,500	0.10 ▲	0.24	43,000	43,300	42,500	16,300	692,750,000
15/11/2016	42,400	-1.05 ▼	-2.42	44,000	44,000	42,400	18,780	796,272,000
14/11/2016	43,450	-0.55 ▼	-1.25	44,000	44,000	43,400	19,250	836,412,500
11/11/2016	44,000	-0.90 ▼	-2.00	45,850	45,850	43,600	10,720	471,680,000
10/11/2016	44,900	2.10 ▲	4.91	43,000	45,500	43,000	32,940	1,479,006,000
09/11/2016	42,800	-0.85 ▼	-1.95	43,650	43,700	40,600	131,980	5,648,744,000
08/11/2016	43,650	0.65 ▲	1.51	43,500	43,900	43,500	12,120	529,038,000
07/11/2016	43,000	0.00 ■■	0.00	42,500	43,500	42,500	37,310	1,604,330,000
04/11/2016	43,000	-0.40 ▼	-0.92	43,400	43,900	43,000	29,280	1,259,040,000
03/11/2016	43,400	0.40 ▲	0.93	43,000	43,400	42,500	43,190	1,874,446,000
02/11/2016	43,000	-0.70 ▼	-1.60	43,000	43,950	43,000	19,930	856,990,000
01/11/2016	43,700	0.70 ▲	1.63	43,000	43,900	42,950	35,920	1,569,704,000
31/10/2016	43,000	1.50 ▲	3.61	41,850	43,000	40,100	44,940	1,932,420,000
28/10/2016	41,500	0.70 ▲	1.72	41,500	42,000	41,000	11,640	483,060,000
27/10/2016	40,800	-0.70 ▼	-1.69	41,000	41,500	40,600	15,530	633,624,000
26/10/2016	41,500	-0.30 ▼	-0.72	41,500	41,500	40,800	56,820	2,358,030,000
25/10/2016	41,800	1.80 ▲	4.50	40,050	41,800	40,050	22,640	946,352,000
24/10/2016	40,000	-1.00 ▼	-2.44	41,500	41,500	39,000	81,950	3,278,000,000
21/10/2016	41,000	-2.00 ▼	-4.65	42,100	43,000	40,050	123,710	5,072,110,000
20/10/2016	43,000	-1.65 ▼	-3.70	44,750	45,500	41,550	87,610	3,767,230,000
19/10/2016	44,650	-0.65 ▼	-1.43	45,050	45,350	44,650	16,110	719,311,500
18/10/2016	45,300	0.30 ▲	0.67	44,900	45,300	44,400	6,460	292,638,000
17/10/2016	45,000	-0.40 ▼	-0.88	45,900	45,900	44,800	16,220	729,900,000
14/10/2016	45,400	-0.10 ▼	-0.22	45,500	45,600	45,000	11,710	531,634,000
13/10/2016	45,500	0.60 ▲	1.34	45,000	45,600	44,800	12,180	554,190,000
12/10/2016	44,900	0.40 ▲	0.90	43,500	45,900	43,500	16,590	744,891,000
11/10/2016	44,500	-0.30 ▼	-0.67	44,500	44,700	43,000	50,180	2,233,010,000
10/10/2016	44,800	-0.90 ▼	-1.97	45,500	45,900	43,500	36,060	1,615,488,000
07/10/2016	45,700	-1.50 ▼	-3.18	47,200	47,950	45,600	51,530	2,354,921,000
06/10/2016	47,200	-1.20 ▼	-2.48	48,000	48,800	47,000	36,200	1,708,640,000
05/10/2016	48,400	-0.10 ▼	-0.21	48,500	49,500	47,500	47,310	2,289,804,000
04/10/2016	48,500	-1.50 ▼	-3.00	50,900	50,900	48,500	61,050	2,960,925,000
03/10/2016	50,000	0.30 ▲	0.60	51,000	51,000	49,500	112,070	5,603,500,000
30/09/2016	49,700	-0.80 ▼	-1.58	50,500	50,500	49,100	44,280	2,200,716,000
29/09/2016	50,500	0.40 ▲	0.80	51,000	51,000	49,000	109,390	5,524,195,000
28/09/2016	50,100	-0.80 ▼	-1.57	51,400	51,400	50,000	74,700	3,742,470,000
27/09/2016	50,900	0.90 ▲	1.80	50,000	51,500	50,000	102,270	5,205,543,000
26/09/2016	50,000	2.20 ▲	4.60	47,800	50,000	47,800	116,620	5,831,000,000
23/09/2016	47,800	-0.20 ▼	-0.42	48,000	48,300	47,500	24,160	1,154,848,000
22/09/2016	48,000	0.70 ▲	1.48	48,000	48,500	47,800	51,350	2,464,800,000
21/09/2016	47,300	-0.70 ▼	-1.46	48,500	48,500	47,050	22,410	1,059,993,000
20/09/2016	48,000	0.85 ▲	1.80	46,800	48,000	46,800	37,590	1,804,320,000
19/09/2016	47,150	-0.85 ▼	-1.77	47,800	47,800	47,150	72,080	3,398,572,000
16/09/2016	48,000	0.40 ▲	0.84	48,000	48,300	47,600	100,280	4,813,440,000
15/09/2016	47,600	1.00 ▲	2.15	47,000	47,600	47,000	113,570	5,405,932,000
14/09/2016	46,600	1.25 ▲	2.76	45,450	46,900	45,450	219,380	10,223,108,000
13/09/2016	45,350	1.75 ▲	4.01	43,900	46,000	43,900	83,100	3,768,585,000
12/09/2016	43,600	-0.50 ▼	-1.13	44,100	44,100	43,300	90,280	3,936,208,000
09/09/2016	44,100	0.10 ▲	0.23	44,000	45,000	43,500	62,060	2,736,846,000
08/09/2016	44,000	-1.10 ▼	-2.44	45,000	45,700	44,000	30,060	1,322,640,000
07/09/2016	45,100	-0.50 ▼	-1.10	45,400	45,600	43,900	35,900	1,619,090,000
06/09/2016	45,600	0.80 ▲	1.79	44,800	45,900	44,800	37,450	1,707,720,000
05/09/2016	44,800	1.80 ▲	4.19	43,200	45,000	43,200	43,650	1,955,520,000
01/09/2016	43,000	0.10 ▲	0.23	43,000	44,700	43,000	307,180	13,208,740,000
31/08/2016	42,900	1.00 ▲	2.39	42,800	42,900	42,000	63,760	2,735,304,000
30/08/2016	41,900	-0.60 ▼	-1.41	42,500	42,700	41,900	21,740	910,906,000
29/08/2016	42,500	-0.60 ▼	-1.39	43,100	43,200	42,000	45,840	1,948,200,000
26/08/2016	43,100	1.10 ▲	2.62	42,000	43,900	42,000	63,640	2,742,884,000
25/08/2016	42,000	0.50 ▲	1.20	41,500	42,300	41,500	15,690	658,980,000
24/08/2016	41,500	-0.50 ▼	-1.19	41,800	42,800	41,100	57,450	2,384,175,000
23/08/2016	42,000	0.50 ▲	1.20	41,300	42,400	41,300	31,420	1,319,640,000
22/08/2016	41,500	0.00 ■■	0.00	42,000	42,400	41,300	4,940	205,010,000
19/08/2016	41,500	-1.30 ▼	-3.04	43,000	43,000	41,500	46,470	1,928,505,000
18/08/2016	42,800	-0.60 ▼	-1.38	44,000	44,000	42,000	25,960	1,111,088,000
17/08/2016	43,400	0.40 ▲	0.93	44,000	44,000	42,500	30,470	1,322,398,000
16/08/2016	43,000	-0.50 ▼	-1.15	43,000	43,500	42,500	41,360	1,778,480,000
15/08/2016	43,500	-0.50 ▼	-1.14	43,500	44,000	43,000	30,970	1,347,195,000
12/08/2016	44,000	-0.50 ▼	-1.12	45,000	45,000	43,300	43,440	1,911,360,000
11/08/2016	44,500	0.50 ▲	1.14	45,000	45,000	44,000	57,010	2,536,945,000
10/08/2016	44,000	2.80 ▲	6.80	40,600	44,000	40,600	146,100	6,428,400,000
09/08/2016	41,200	2.10 ▲	5.37	39,800	41,400	39,200	62,810	2,587,772,000
08/08/2016	39,100	0.40 ▲	1.03	39,000	39,500	38,700	20,320	794,512,000
05/08/2016	38,700	0.70 ▲	1.84	38,200	38,700	37,900	49,030	1,897,461,000
04/08/2016	38,000	0.20 ▲	0.53	38,000	39,300	38,000	67,110	2,550,180,000
03/08/2016	37,800	-0.20 ▼	-0.53	36,500	38,400	36,500	126,020	4,763,556,000
02/08/2016	38,000	-1.60 ▼	-4.04	39,000	39,000	37,900	186,800	7,098,400,000
01/08/2016	39,600	-2.00 ▼	-4.81	41,700	41,700	39,500	44,950	1,780,020,000
29/07/2016	41,600	-0.40 ▼	-0.95	41,800	42,500	41,400	70,280	2,923,648,000
28/07/2016	42,000	0.00 ■■	0.00	42,300	42,300	41,800	112,710	4,733,820,000
27/07/2016	42,000	2.00 ▲	5.00	40,000	42,400	40,000	79,040	3,319,680,000
26/07/2016	40,000	0.00 ■■	0.00	40,000	40,500	39,500	63,180	2,527,200,000
25/07/2016	40,000	0.30 ▲	0.76	39,000	40,000	38,000	178,810	7,152,400,000
22/07/2016	39,700	-0.80 ▼	-1.98	39,600	41,000	39,500	86,110	3,418,567,000
21/07/2016	40,500	-0.10 ▼	-0.25	40,600	42,900	38,500	278,160	11,265,480,000
20/07/2016	40,600	-3.00 ▼	-6.88	41,000	44,000	40,600	86,900	3,528,140,000
19/07/2016	43,600	-0.10 ▼	-0.23	44,000	44,500	43,200	55,300	2,411,080,000
18/07/2016	43,700	0.40 ▲	0.92	42,000	45,200	41,500	64,150	2,803,355,000
15/07/2016	43,300	-3.20 ▼	-6.88	44,500	45,500	43,300	234,610	10,158,613,000
14/07/2016	46,500	-3.50 ▼	-7.00	50,000	50,000	46,500	99,030	4,604,895,000
13/07/2016	50,000	3.00 ▲	6.38	45,400	50,000	45,400	82,220	4,111,000,000
12/07/2016	47,000	-2.30 ▼	-4.67	48,500	48,600	45,900	406,940	19,126,180,000
11/07/2016	49,300	-3.70 ▼	-6.98	53,500	53,500	49,300	237,700	11,718,610,000
08/07/2016	53,000	-1.50 ▼	-2.75	54,500	55,500	52,000	205,670	10,900,510,000
07/07/2016	54,500	0.50 ▲	0.93	55,000	56,000	54,000	183,210	9,984,945,000
06/07/2016	54,000	2.00 ▲	3.85	51,500	55,000	51,000	273,370	14,761,980,000
05/07/2016	52,000	-2.00 ▼	-3.70	55,000	55,000	51,500	148,550	7,724,600,000
04/07/2016	54,000	3.50 ▲	6.93	50,500	54,000	50,500	325,170	17,559,180,000
01/07/2016	50,500	0.50 ▲	1.00	49,900	51,000	49,900	192,580	9,725,290,000
30/06/2016	50,000	0.50 ▲	1.01	50,500	52,000	49,500	240,660	12,033,000,000
29/06/2016	49,500	2.60 ▲	5.54	47,000	49,500	47,000	293,970	14,551,515,000
28/06/2016	46,900	1.30 ▲	2.85	45,000	47,200	45,000	210,520	9,873,388,000
27/06/2016	45,600	-0.10 ▼	-0.22	45,700	45,700	44,000	166,700	7,601,520,000
24/06/2016	45,700	0.10 ▲	0.22	46,000	46,100	42,500	198,790	9,084,703,000
23/06/2016	45,600	1.50 ▲	3.40	44,900	46,200	44,900	254,500	11,605,200,000
22/06/2016	44,100	1.50 ▲	3.52	42,600	44,300	42,600	168,400	7,426,440,000
21/06/2016	42,600	-1.20 ▼	-2.74	44,800	45,000	42,600	214,050	9,118,530,000
20/06/2016	43,800	1.60 ▲	3.79	42,200	43,800	41,200	130,670	5,723,346,000
17/06/2016	42,200	0.90 ▲	2.18	40,500	42,700	40,500	345,400	14,575,880,000
16/06/2016	41,300	0.70 ▲	1.72	42,000	42,500	40,800	83,610	3,453,093,000
15/06/2016	40,600	2.60 ▲	6.84	38,100	40,600	38,000	206,260	8,374,156,000
14/06/2016	38,000	0.10 ▲	0.26	38,100	38,300	37,700	124,550	4,732,900,000
13/06/2016	37,900	-0.10 ▼	-0.26	38,000	38,100	37,700	18,160	688,264,000
10/06/2016	38,000	0.50 ▲	1.33	37,500	38,300	37,500	24,700	938,600,000
09/06/2016	37,500	-0.50 ▼	-1.32	38,000	38,200	37,500	22,960	861,000,000
08/06/2016	38,000	0.80 ▲	2.15	37,100	38,500	37,100	113,490	4,312,620,000
07/06/2016	37,200	-0.30 ▼	-0.80	37,500	37,500	37,100	18,290	680,388,000
06/06/2016	37,500	-0.10 ▼	-0.27	37,600	37,900	37,000	39,230	1,471,125,000
03/06/2016	37,600	-0.90 ▼	-2.34	39,000	39,000	37,500	27,390	1,029,864,000
02/06/2016	38,500	0.50 ▲	1.32	37,800	39,000	37,500	42,850	1,649,725,000
01/06/2016	38,000	0.20 ▲	0.53	37,500	38,200	37,000	38,850	1,476,300,000
31/05/2016	37,800	0.40 ▲	1.07	37,800	38,200	37,300	39,940	1,509,732,000
30/05/2016	37,400	1.40 ▲	3.89	36,000	37,500	35,900	58,350	2,182,290,000
27/05/2016	36,000	0.00 ■■	0.00	36,000	36,100	35,100	70,730	2,546,280,000
26/05/2016	36,000	-0.20 ▼	-0.55	36,200	36,200	35,700	34,360	1,236,960,000
25/05/2016	36,200	0.50 ▲	1.40	36,200	36,200	35,700	6,510	235,662,000
24/05/2016	35,700	1.20 ▲	3.48	34,900	36,000	34,900	140,710	5,023,347,000
23/05/2016	34,500	-1.60 ▼	-4.43	36,000	36,000	34,500	29,230	1,008,435,000
20/05/2016	36,100	0.10 ▲	0.28	36,000	36,200	35,900	72,200	2,606,420,000
19/05/2016	36,000	0.20 ▲	0.56	36,000	36,200	35,700	70,820	2,549,520,000
18/05/2016	35,800	-0.60 ▼	-1.65	36,500	36,500	35,800	60,480	2,165,184,000
17/05/2016	36,400	0.20 ▲	0.55	36,400	36,600	36,200	16,480	599,872,000
16/05/2016	36,200	0.30 ▲	0.84	35,900	36,700	35,500	59,040	2,137,248,000
13/05/2016	35,900	0.00 ■■	0.00	35,900	36,200	35,900	93,570	3,359,163,000
12/05/2016	35,900	0.30 ▲	0.84	37,000	37,000	35,900	83,290	2,990,111,000
11/05/2016	37,000	0.10 ▲	0.27	37,300	37,300	36,800	86,690	3,207,530,000
10/05/2016	36,900	0.00 ■■	0.00	37,000	37,000	36,400	31,900	1,177,110,000
09/05/2016	36,900	0.80 ▲	2.22	36,400	37,700	36,100	161,540	5,960,826,000
06/05/2016	36,100	0.50 ▲	1.40	35,300	36,300	35,200	131,130	4,733,793,000
05/05/2016	35,600	-0.60 ▼	-1.66	36,200	36,400	35,500	60,900	2,168,040,000
04/05/2016	36,200	0.50 ▲	1.40	36,000	36,400	35,100	59,530	2,154,986,000
29/04/2016	35,700	0.00 ■■	0.00	33,600	35,900	33,600	112,540	4,017,678,000
28/04/2016	35,700	-0.90 ▼	-2.46	36,600	36,600	35,400	138,140	4,931,598,000
27/04/2016	36,600	1.70 ▲	4.87	35,200	37,000	34,900	178,990	6,551,034,000
26/04/2016	34,900	1.00 ▲	2.95	34,000	35,500	33,500	148,990	5,199,751,000
25/04/2016	33,900	1.60 ▲	4.95	33,000	34,100	32,300	138,250	4,686,675,000
22/04/2016	32,300	-0.30 ▼	-0.92	32,700	33,000	32,300	46,780	1,510,994,000
21/04/2016	32,600	0.60 ▲	1.88	32,000	32,600	31,900	59,260	1,931,876,000
20/04/2016	32,000	-0.20 ▼	-0.62	32,200	32,700	31,100	138,520	4,432,640,000
19/04/2016	32,200	-1.30 ▼	-3.88	33,000	33,600	32,100	128,400	4,134,480,000
15/04/2016	33,500	-1.00 ▼	-2.90	34,000	34,900	33,500	99,540	3,334,590,000
14/04/2016	34,500	0.90 ▲	2.68	33,600	34,700	33,600	178,320	6,152,040,000
13/04/2016	33,600	-0.10 ▼	-0.30	33,600	35,000	33,000	140,290	4,713,744,000
12/04/2016	33,700	1.20 ▲	3.69	33,800	34,000	33,000	210,230	7,084,751,000
11/04/2016	32,500	2.10 ▲	6.91	31,000	32,500	31,000	287,140	9,332,050,000
08/04/2016	30,400	0.20 ▲	0.66	30,200	30,500	30,000	94,130	2,861,552,000
07/04/2016	30,200	1.10 ▲	3.78	28,800	30,300	28,800	114,120	3,446,424,000
06/04/2016	29,100	-1.30 ▼	-4.28	30,400	30,400	29,100	75,450	2,195,595,000
05/04/2016	30,400	0.10 ▲	0.33	30,000	30,500	30,000	32,930	1,001,072,000
04/04/2016	30,300	0.30 ▲	1.00	30,100	30,500	29,900	168,020	5,091,006,000
01/04/2016	30,000	-0.10 ▼	-0.33	30,000	30,100	29,700	152,060	4,561,800,000
31/03/2016	30,100	0.40 ▲	1.35	29,200	30,200	29,200	209,960	6,319,796,000
30/03/2016	29,700	-0.30 ▼	-1.00	30,100	30,100	29,000	81,210	2,411,937,000
29/03/2016	30,000	0.80 ▲	2.74	29,400	30,500	29,400	224,570	6,737,100,000
28/03/2016	29,200	-0.60 ▼	-2.01	29,900	29,900	29,000	72,930	2,129,556,000
25/03/2016	29,800	0.00 ■■	0.00	29,600	29,800	28,800	104,470	3,113,206,000
24/03/2016	29,800	-1.00 ▼	-3.25	31,100	31,400	29,500	192,030	5,722,494,000
23/03/2016	30,800	0.90 ▲	3.01	30,000	30,900	30,000	96,340	2,967,272,000
22/03/2016	29,900	1.10 ▲	3.82	29,300	30,400	29,000	160,480	4,798,352,000
21/03/2016	28,800	0.50 ▲	1.77	29,000	29,300	28,400	72,880	2,098,944,000
18/03/2016	28,300	-0.50 ▼	-1.74	28,700	28,700	28,100	80,830	2,287,489,000
17/03/2016	28,800	0.80 ▲	2.86	28,500	28,900	28,100	57,860	1,666,368,000
16/03/2016	28,000	1.00 ▲	3.70	27,300	28,400	27,200	65,130	1,823,640,000
15/03/2016	27,000	-2.00 ▼	-6.90	29,100	29,200	27,000	406,870	10,985,490,000
14/03/2016	29,000	-1.30 ▼	-4.29	30,800	30,800	29,000	308,090	8,934,610,000
11/03/2016	30,300	-0.20 ▼	-0.66	30,700	31,000	30,300	79,560	2,410,668,000
10/03/2016	30,500	-0.50 ▼	-1.61	30,200	31,400	30,200	71,660	2,185,630,000
09/03/2016	31,000	0.20 ▲	0.65	30,900	31,200	30,600	48,100	1,491,100,000
08/03/2016	30,800	-0.20 ▼	-0.65	31,300	31,400	30,800	73,330	2,258,564,000
07/03/2016	31,000	-0.40 ▼	-1.27	31,400	31,700	30,800	67,370	2,088,470,000
04/03/2016	31,400	-0.70 ▼	-2.18	32,100	32,100	31,400	107,600	3,378,640,000
03/03/2016	32,100	1.50 ▲	4.90	30,600	32,100	30,600	92,230	2,960,583,000
02/03/2016	30,600	0.30 ▲	0.99	30,300	31,600	30,300	106,140	3,247,884,000
01/03/2016	30,300	-1.20 ▼	-3.81	30,500	31,200	30,000	213,180	6,459,354,000
29/02/2016	31,500	-2.30 ▼	-6.80	33,500	34,000	31,500	214,650	6,761,475,000
26/02/2016	33,800	-0.70 ▼	-2.03	34,500	35,000	33,600	77,100	2,605,980,000
25/02/2016	34,500	-1.70 ▼	-4.70	36,200	36,200	34,100	102,540	3,537,630,000
24/02/2016	36,200	-0.30 ▼	-0.82	36,000	36,500	35,000	109,620	3,968,244,000
23/02/2016	36,500	1.50 ▲	4.29	35,000	36,900	35,000	183,910	6,712,715,000
22/02/2016	35,000	1.50 ▲	4.48	33,600	35,000	33,600	88,240	3,088,400,000
19/02/2016	33,500	0.20 ▲	0.60	33,300	34,300	33,300	121,750	4,078,625,000
18/02/2016	33,300	-0.60 ▼	-1.77	34,300	34,300	33,300	89,830	2,991,339,000
17/02/2016	33,900	-0.10 ▼	-0.29	34,100	34,100	33,500	20,060	680,034,000
16/02/2016	34,000	0.50 ▲	1.49	33,600	34,500	33,100	58,670	1,994,780,000
15/02/2016	33,500	-0.90 ▼	-2.62	33,800	34,200	33,000	38,680	1,295,780,000
05/02/2016	34,400	0.40 ▲	1.18	34,400	34,500	33,800	7,870	270,728,000
04/02/2016	34,000	-0.40 ▼	-1.16	33,800	35,000	33,800	24,960	848,640,000
03/02/2016	34,400	1.20 ▲	3.61	32,600	34,400	32,200	61,980	2,132,112,000
02/02/2016	33,200	-0.20 ▼	-0.60	34,000	34,000	32,500	30,790	1,022,228,000
01/02/2016	33,400	-0.50 ▼	-1.47	33,200	34,500	32,500	76,760	2,563,784,000
29/01/2016	33,900	-0.60 ▼	-1.74	34,000	35,000	33,500	145,010	4,915,839,000
28/01/2016	34,500	-2.50 ▼	-6.76	35,000	36,200	34,500	307,180	10,597,710,000
27/01/2016	37,000	-1.80 ▼	-4.64	38,200	39,000	36,700	300,050	11,101,850,000
26/01/2016	38,800	-1.50 ▼	-3.72	39,700	39,700	38,500	54,560	2,116,928,000
25/01/2016	40,300	2.20 ▲	5.77	39,000	40,500	38,500	103,750	4,181,125,000
22/01/2016	38,100	-0.40 ▼	-1.04	38,500	39,100	38,000	85,390	3,253,359,000
21/01/2016	38,500	0.00 ■■	0.00	38,900	39,300	37,600	67,510	2,599,135,000
20/01/2016	38,500	-0.40 ▼	-1.03	39,200	39,400	38,500	78,060	3,005,310,000
19/01/2016	38,900	0.30 ▲	0.78	39,000	39,000	38,000	70,920	2,758,788,000
18/01/2016	38,600	-0.90 ▼	-2.28	39,500	39,500	37,900	133,420	5,150,012,000
15/01/2016	39,500	1.50 ▲	3.95	38,900	39,500	38,000	144,430	5,704,985,000
14/01/2016	38,000	-1.50 ▼	-3.80	39,000	39,300	37,900	126,070	4,790,660,000
13/01/2016	39,500	-0.90 ▼	-2.23	41,500	42,000	39,500	32,200	1,271,900,000
12/01/2016	40,400	1.70 ▲	4.39	38,700	40,400	38,700	115,360	4,660,544,000
11/01/2016	38,700	-1.30 ▼	-3.25	40,000	40,500	38,600	66,000	2,554,200,000
08/01/2016	40,000	-2.50 ▼	-5.88	41,300	42,500	40,000	207,440	8,297,600,000
07/01/2016	42,500	-1.40 ▼	-3.19	43,900	43,900	41,000	124,930	5,309,525,000
06/01/2016	43,900	0.50 ▲	1.15	43,700	43,900	42,000	80,970	3,554,583,000
05/01/2016	43,400	-0.40 ▼	-0.91	44,000	44,200	43,000	113,910	4,943,694,000
04/01/2016	43,800	2.40 ▲	5.80	42,000	43,900	42,000	137,010	6,001,038,000
31/12/2015	41,400	0.90 ▲	2.22	40,500	42,000	40,200	89,430	3,702,402,000
30/12/2015	40,500	0.10 ▲	0.25	40,400	41,000	39,500	103,740	4,201,470,000
29/12/2015	40,400	-0.60 ▼	-1.46	41,300	41,900	40,400	70,570	2,851,028,000
28/12/2015	41,000	0.00 ■■	0.00	41,100	42,800	41,000	151,940	6,229,540,000
25/12/2015	41,000	-0.20 ▼	-0.49	41,200	43,200	41,000	104,100	4,268,100,000
24/12/2015	41,200	2.60 ▲	6.74	38,600	41,300	38,600	441,030	18,170,436,000
23/12/2015	38,600	-1.00 ▼	-2.53	39,000	39,700	38,500	60,530	2,336,458,000
22/12/2015	39,600	0.10 ▲	0.25	39,500	40,000	39,500	34,780	1,377,288,000
21/12/2015	39,500	-0.60 ▼	-1.50	39,400	40,800	38,500	41,380	1,634,510,000
18/12/2015	40,100	0.50 ▲	1.26	40,700	41,200	39,400	124,210	4,980,821,000
17/12/2015	39,600	2.30 ▲	6.17	38,000	39,600	38,000	186,280	7,376,688,000
16/12/2015	37,300	2.40 ▲	6.88	35,000	37,300	34,900	256,790	9,578,267,000
15/12/2015	34,900	0.50 ▲	1.45	34,900	34,900	34,000	106,400	3,713,360,000
14/12/2015	34,400	-0.10 ▼	-0.29	34,500	34,800	34,000	62,900	2,163,760,000
11/12/2015	34,500	0.00 ■■	0.00	33,700	35,100	33,700	45,820	1,580,790,000
10/12/2015	34,500	0.30 ▲	0.88	34,500	34,900	33,800	2,260	77,970,000
09/12/2015	34,200	0.00 ■■	0.00	34,500	35,500	33,500	81,450	2,785,590,000
08/12/2015	34,200	2.20 ▲	6.88	31,600	34,200	31,500	78,480	2,684,016,000
07/12/2015	32,000	0.10 ▲	0.31	31,500	32,400	31,500	19,330	618,560,000
04/12/2015	31,900	-0.40 ▼	-1.24	32,100	32,100	31,700	68,960	2,199,824,000
03/12/2015	32,300	-0.10 ▼	-0.31	32,200	32,300	31,600	64,260	2,075,598,000
02/12/2015	32,400	0.50 ▲	1.57	32,000	32,500	32,000	38,070	1,233,468,000
01/12/2015	31,900	0.20 ▲	0.63	32,500	32,500	31,700	50,330	1,605,527,000
30/11/2015	31,700	0.30 ▲	0.96	32,800	32,800	30,000	33,290	1,055,293,000
27/11/2015	31,400	-0.10 ▼	-0.32	31,500	32,500	31,000	38,590	1,211,726,000
26/11/2015	31,500	0.40 ▲	1.29	31,100	32,200	31,100	28,880	909,720,000
25/11/2015	31,100	0.00 ■■	0.00	30,500	32,900	30,500	106,990	3,327,389,000
24/11/2015	31,100	-0.90 ▼	-2.81	31,300	32,200	31,000	173,610	5,399,271,000
23/11/2015	32,000	-1.10 ▼	-3.32	33,100	33,200	32,000	134,710	4,310,720,000
20/11/2015	33,100	-0.90 ▼	-2.65	33,800	34,300	33,100	140,270	4,642,937,000
19/11/2015	34,000	-0.50 ▼	-1.45	34,500	34,500	33,800	100,470	3,415,980,000
18/11/2015	34,500	0.90 ▲	2.68	33,600	34,500	33,300	63,600	2,194,200,000
17/11/2015	33,600	-1.10 ▼	-3.17	35,000	35,100	33,600	94,360	3,170,496,000
16/11/2015	34,700	1.00 ▲	2.97	33,700	35,500	33,500	362,100	12,564,870,000
13/11/2015	33,700	0.70 ▲	2.12	32,600	33,700	32,600	71,670	2,415,279,000
12/11/2015	33,000	-0.40 ▼	-1.20	33,400	33,400	32,000	102,650	3,387,450,000
11/11/2015	33,400	0.00 ■■	0.00	33,500	34,400	33,400	247,160	8,255,144,000
10/11/2015	33,400	2.00 ▲	6.37	32,000	33,400	31,500	223,070	7,450,538,000
09/11/2015	31,400	2.00 ▲	6.80	28,500	31,400	28,500	187,690	5,893,466,000
06/11/2015	29,400	-1.10 ▼	-3.61	30,500	30,500	29,100	73,110	2,149,434,000
05/11/2015	30,500	-0.60 ▼	-1.93	32,000	32,000	30,300	68,040	2,075,220,000
04/11/2015	31,100	-0.60 ▼	-1.89	32,900	32,900	30,000	158,860	4,940,546,000
03/11/2015	31,700	-0.20 ▼	-0.63	30,900	33,000	30,300	159,300	5,049,810,000
02/11/2015	31,900	-2.30 ▼	-6.73	32,500	32,900	31,900	374,640	11,951,016,000
30/10/2015	34,200	-2.50 ▼	-6.81	36,000	36,600	34,200	258,480	8,840,016,000
29/10/2015	36,700	0.20 ▲	0.55	36,700	36,900	35,300	140,560	5,158,552,000
28/10/2015	36,500	0.70 ▲	1.96	35,800	37,500	35,800	355,000	12,957,500,000
27/10/2015	35,800	1.90 ▲	5.60	33,400	36,200	33,400	714,990	25,596,642,000
26/10/2015	33,900	-0.10 ▼	-0.29	34,000	34,800	33,000	222,530	7,543,767,000
23/10/2015	34,000	2.20 ▲	6.92	32,800	34,000	31,800	264,650	8,998,100,000
22/10/2015	31,800	1.10 ▲	3.58	31,000	32,500	30,700	190,760	6,066,168,000
21/10/2015	30,700	2.00 ▲	6.97	28,900	30,700	28,700	361,450	11,096,515,000
20/10/2015	28,700	0.20 ▲	0.70	29,000	29,000	28,200	72,610	2,083,907,000
19/10/2015	28,500	0.50 ▲	1.79	27,700	29,000	27,700	189,570	5,402,745,000
16/10/2015	28,000	-0.70 ▼	-2.44	29,000	29,200	27,700	158,320	4,432,960,000
15/10/2015	28,700	0.30 ▲	1.06	28,400	28,700	28,000	96,660	2,774,142,000
14/10/2015	28,400	-0.20 ▼	-0.70	28,600	29,700	27,900	213,530	6,064,252,000
13/10/2015	28,600	1.80 ▲	6.72	26,800	28,600	26,600	390,890	11,179,454,000
12/10/2015	26,800	1.30 ▲	5.10	25,500	26,800	25,500	165,180	4,426,824,000
09/10/2015	25,500	0.00 ■■	0.00	25,500	25,700	25,100	139,710	3,562,605,000
08/10/2015	25,500	1.00 ▲	4.08	24,600	25,900	24,600	213,420	5,442,210,000
07/10/2015	24,500	0.90 ▲	3.81	23,700	24,900	23,400	238,710	5,848,395,000
06/10/2015	23,600	0.00 ■■	0.00	23,600	23,900	23,200	166,720	3,934,592,000
05/10/2015	23,600	0.00 ■■	0.00	24,000	24,000	23,000	96,920	2,287,312,000
02/10/2015	23,600	1.20 ▲	5.36	23,000	23,800	22,700	188,980	4,459,928,000
01/10/2015	22,400	1.40 ▲	6.67	21,200	22,400	21,000	239,510	5,365,024,000
30/09/2015	21,000	0.10 ▲	0.48	21,400	21,400	20,900	48,050	1,009,050,000
29/09/2015	20,900	0.10 ▲	0.48	21,500	21,500	20,800	66,540	1,390,686,000
28/09/2015	20,800	0.00 ■■	0.00	20,800	21,000	20,800	48,630	1,011,504,000
25/09/2015	20,800	0.30 ▲	1.46	20,600	20,800	20,300	33,600	698,880,000
24/09/2015	20,500	-0.10 ▼	-0.49	20,800	20,800	20,400	36,970	757,885,000
23/09/2015	20,600	0.40 ▲	1.98	20,300	20,800	20,300	23,550	485,130,000
22/09/2015	21,400	0.00 ■■	0.00	21,400	21,500	21,100	90,340	1,933,276,000
21/09/2015	21,400	0.00 ■■	0.00	21,400	21,500	21,000	44,930	961,502,000
18/09/2015	21,400	0.10 ▲	0.47	21,500	21,600	21,400	75,880	1,623,832,000
17/09/2015	21,300	0.10 ▲	0.47	21,200	21,600	21,200	70,710	1,506,123,000
16/09/2015	21,200	0.20 ▲	0.95	21,200	21,300	20,900	80,080	1,697,696,000
15/09/2015	21,000	-0.30 ▼	-1.41	21,300	21,400	21,000	48,920	1,027,320,000
14/09/2015	21,300	0.30 ▲	1.43	21,000	21,500	20,800	172,580	3,675,954,000
11/09/2015	21,000	0.30 ▲	1.45	20,800	21,400	20,800	88,120	1,850,520,000
10/09/2015	20,700	0.00 ■■	0.00	20,700	20,900	20,700	19,850	410,895,000
09/09/2015	20,700	0.00 ■■	0.00	20,800	20,900	20,600	32,820	679,374,000
08/09/2015	20,700	0.20 ▲	0.98	20,000	20,800	20,000	67,170	1,390,419,000
07/09/2015	20,500	0.00 ■■	0.00	20,400	20,500	20,400	24,730	506,965,000
04/09/2015	20,500	0.10 ▲	0.49	20,500	20,500	20,400	24,540	503,070,000
03/09/2015	20,400	-0.10 ▼	-0.49	20,500	20,600	20,300	49,930	1,018,572,000
01/09/2015	20,500	0.10 ▲	0.49	20,400	20,500	20,400	28,490	584,045,000
31/08/2015	20,400	0.30 ▲	1.49	20,100	20,400	20,100	76,460	1,559,784,000
28/08/2015	20,100	0.00 ■■	0.00	19,900	20,300	19,900	60,910	1,224,291,000
27/08/2015	20,100	0.40 ▲	2.03	20,000	20,100	19,700	49,980	1,004,598,000
26/08/2015	19,700	0.60 ▲	3.14	20,300	20,300	19,300	84,140	1,657,558,000
25/08/2015	19,100	0.20 ▲	1.06	18,300	19,600	18,300	188,090	3,592,519,000
24/08/2015	18,900	-1.40 ▼	-6.90	19,700	20,000	18,900	182,070	3,441,123,000
21/08/2015	20,300	-0.20 ▼	-0.98	20,500	20,500	20,000	151,410	3,073,623,000
20/08/2015	20,500	0.00 ■■	0.00	20,600	20,600	20,400	64,730	1,326,965,000
19/08/2015	20,500	-0.20 ▼	-0.97	20,300	20,700	20,300	64,400	1,320,200,000
18/08/2015	20,700	0.30 ▲	1.47	20,400	20,700	20,400	46,110	954,477,000
17/08/2015	20,400	0.00 ■■	0.00	20,500	20,800	20,400	126,180	2,574,072,000
14/08/2015	20,400	0.20 ▲	0.99	20,100	20,800	20,100	61,830	1,261,332,000
13/08/2015	20,200	-0.60 ▼	-2.88	20,300	20,600	20,100	64,270	1,298,254,000
12/08/2015	20,800	-0.30 ▼	-1.42	20,900	20,900	20,500	73,610	1,531,088,000
11/08/2015	21,100	0.00 ■■	0.00	21,300	21,300	20,900	83,830	1,768,813,000
10/08/2015	21,100	0.30 ▲	1.44	21,000	21,100	20,800	60,870	1,284,357,000
07/08/2015	20,800	-0.10 ▼	-0.48	20,900	20,900	20,600	22,190	461,552,000
06/08/2015	20,900	0.10 ▲	0.48	20,800	21,000	20,500	63,480	1,326,732,000
05/08/2015	20,800	0.30 ▲	1.46	20,600	20,900	20,400	91,690	1,907,152,000
04/08/2015	20,500	-0.10 ▼	-0.49	20,600	20,800	20,100	43,310	887,855,000
03/08/2015	20,600	-0.60 ▼	-2.83	21,200	21,200	20,200	83,850	1,727,310,000
31/07/2015	21,200	0.00 ■■	0.00	21,500	21,700	21,200	137,920	2,923,904,000
30/07/2015	21,200	0.20 ▲	0.95	21,700	21,800	21,200	217,030	4,601,036,000
29/07/2015	21,000	-0.20 ▼	-0.94	21,200	21,500	21,000	248,660	5,221,860,000
28/07/2015	21,200	-0.30 ▼	-1.40	21,500	21,900	21,200	298,710	6,332,652,000
27/07/2015	21,500	0.30 ▲	1.42	21,300	21,700	21,100	140,730	3,025,695,000
24/07/2015	21,200	0.20 ▲	0.95	21,000	21,600	20,800	231,240	4,902,288,000
23/07/2015	21,000	0.80 ▲	3.96	20,100	21,300	20,100	420,060	8,821,260,000
22/07/2015	20,200	0.10 ▲	0.50	19,900	20,300	19,900	119,970	2,423,394,000
21/07/2015	20,100	-0.10 ▼	-0.50	20,100	20,500	19,800	73,870	1,484,787,000
20/07/2015	20,200	-0.20 ▼	-0.98	20,400	20,400	19,900	128,510	2,595,902,000
17/07/2015	20,400	0.20 ▲	0.99	20,200	20,900	20,200	221,020	4,508,808,000
16/07/2015	20,200	0.00 ■■	0.00	20,200	20,300	20,000	84,710	1,711,142,000
15/07/2015	20,200	-0.10 ▼	-0.49	20,200	20,300	20,000	98,940	1,998,588,000
14/07/2015	20,300	0.70 ▲	3.57	19,600	20,500	19,600	253,050	5,136,915,000
13/07/2015	19,600	0.10 ▲	0.51	19,500	19,600	19,400	56,220	1,101,912,000
10/07/2015	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	86,180	1,680,510,000
09/07/2015	19,600	0.00 ■■	0.00	19,700	19,700	19,400	67,030	1,313,788,000
08/07/2015	19,600	-0.10 ▼	-0.51	19,700	19,700	19,400	189,540	3,714,984,000
07/07/2015	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	58,960	1,161,512,000
06/07/2015	19,900	0.40 ▲	2.05	19,600	19,900	19,600	149,640	2,977,836,000
03/07/2015	19,500	-0.20 ▼	-1.02	19,600	20,000	19,400	109,990	2,144,805,000
02/07/2015	19,700	0.70 ▲	3.68	19,000	19,700	19,000	89,800	1,769,060,000
01/07/2015	19,000	-0.40 ▼	-2.06	19,200	19,500	18,900	186,120	3,536,280,000
30/06/2015	19,400	-0.10 ▼	-0.51	19,500	19,600	19,100	105,820	2,052,908,000
29/06/2015	19,500	-0.30 ▼	-1.52	19,700	19,800	19,400	77,030	1,502,085,000
26/06/2015	19,800	-0.30 ▼	-1.49	20,100	20,300	19,800	163,380	3,234,924,000
25/06/2015	20,100	-0.20 ▼	-0.99	20,400	20,400	20,100	82,980	1,667,898,000
24/06/2015	20,300	0.10 ▲	0.50	20,200	20,400	20,200	93,250	1,892,975,000
23/06/2015	20,200	-0.20 ▼	-0.98	20,200	20,600	20,100	98,930	1,998,386,000
22/06/2015	20,400	0.00 ■■	0.00	20,300	20,500	20,100	211,640	4,317,456,000
19/06/2015	20,400	-0.20 ▼	-0.97	20,700	20,800	20,400	178,120	3,633,648,000
18/06/2015	20,600	-0.10 ▼	-0.48	20,900	20,900	20,500	151,220	3,115,132,000
17/06/2015	20,700	1.00 ▲	5.08	19,500	20,900	19,300	626,470	12,967,929,000
16/06/2015	19,700	0.20 ▲	1.03	19,500	20,200	19,500	214,210	4,219,937,000
15/06/2015	19,500	-0.20 ▼	-1.02	19,700	19,700	19,400	72,500	1,413,750,000
12/06/2015	19,700	0.60 ▲	3.14	19,100	19,900	18,900	301,010	5,929,897,000
11/06/2015	19,100	-0.10 ▼	-0.52	19,200	19,400	19,000	134,330	2,565,703,000
10/06/2015	19,200	0.00 ■■	0.00	19,500	19,500	18,900	144,020	2,765,184,000
09/06/2015	19,200	-0.50 ▼	-2.54	19,700	19,700	19,200	193,850	3,721,920,000
08/06/2015	19,700	-0.10 ▼	-0.51	19,900	20,000	19,600	206,420	4,066,474,000
05/06/2015	19,800	0.10 ▲	0.51	19,800	20,000	19,500	116,240	2,301,552,000
04/06/2015	19,700	0.00 ■■	0.00	19,900	20,000	19,600	124,780	2,458,166,000
03/06/2015	19,700	0.40 ▲	2.07	19,300	20,000	19,300	93,250	1,837,025,000
02/06/2015	19,300	-0.40 ▼	-2.03	19,600	19,800	19,300	182,570	3,523,601,000
01/06/2015	19,700	-0.30 ▼	-1.50	20,000	20,100	19,700	104,610	2,060,817,000
29/05/2015	20,000	-0.40 ▼	-1.96	20,100	20,500	20,000	91,610	1,832,200,000
28/05/2015	20,400	0.10 ▲	0.49	20,100	20,900	20,000	336,990	6,874,596,000
27/05/2015	20,300	-0.10 ▼	-0.49	20,700	20,700	20,000	228,380	4,636,114,000
26/05/2015	20,400	-0.60 ▼	-2.86	21,000	21,000	20,400	236,720	4,829,088,000
25/05/2015	21,000	0.60 ▲	2.94	20,300	21,300	19,800	322,650	6,775,650,000
22/05/2015	20,400	-0.30 ▼	-1.45	20,700	21,200	20,400	191,080	3,898,032,000
21/05/2015	20,700	0.00 ■■	0.00	20,700	21,000	20,200	207,520	4,295,664,000
20/05/2015	20,700	-0.20 ▼	-0.96	21,300	21,900	20,700	353,650	7,320,555,000
19/05/2015	20,900	1.30 ▲	6.63	19,600	20,900	19,600	334,270	6,986,243,000
18/05/2015	19,600	-0.90 ▼	-4.39	19,900	20,500	19,400	321,540	6,302,184,000
15/05/2015	20,500	-0.50 ▼	-2.38	21,100	21,800	20,000	233,920	4,795,360,000
14/05/2015	21,000	1.30 ▲	6.60	20,200	21,000	20,000	491,870	10,329,270,000
13/05/2015	19,700	1.10 ▲	5.91	18,800	19,900	18,600	278,650	5,489,405,000
12/05/2015	18,600	0.00 ■■	0.00	18,500	18,800	18,200	248,280	4,618,008,000
11/05/2015	18,600	-0.40 ▼	-2.11	18,900	18,900	18,500	80,880	1,504,368,000
08/05/2015	19,000	0.20 ▲	1.06	19,000	19,200	18,400	50,560	960,640,000
07/05/2015	18,800	1.10 ▲	6.21	17,400	18,800	17,400	282,120	5,303,856,000
06/05/2015	17,700	-1.10 ▼	-5.85	18,400	18,900	17,700	214,990	3,805,323,000
05/05/2015	18,800	-0.40 ▼	-2.08	18,600	18,800	18,000	293,930	5,525,884,000
04/05/2015	19,200	-1.40 ▼	-6.80	20,600	20,600	19,200	345,180	6,627,456,000
27/04/2015	20,600	-0.90 ▼	-4.19	21,400	21,500	20,600	285,110	5,873,266,000
24/04/2015	21,500	-0.30 ▼	-1.38	21,400	21,800	21,100	195,190	4,196,585,000
23/04/2015	21,800	0.00 ■■	0.00	22,200	22,200	21,300	147,970	3,225,746,000
22/04/2015	21,800	-0.20 ▼	-0.91	22,300	22,400	21,600	79,950	1,742,910,000
21/04/2015	22,000	0.60 ▲	2.80	21,400	22,500	21,300	261,440	5,751,680,000
20/04/2015	21,400	-0.50 ▼	-2.28	21,900	21,900	21,200	148,450	3,176,830,000
17/04/2015	21,900	0.30 ▲	1.39	21,600	22,000	21,400	167,900	3,677,010,000
16/04/2015	21,600	0.40 ▲	1.89	21,800	21,900	21,200	192,760	4,163,616,000
15/04/2015	21,200	0.10 ▲	0.47	21,100	21,900	20,500	585,020	12,402,424,000
14/04/2015	21,100	-1.20 ▼	-5.38	22,300	22,700	20,900	571,300	12,054,430,000
13/04/2015	22,300	0.30 ▲	1.36	22,000	22,700	22,000	180,270	4,020,021,000
10/04/2015	22,000	-0.80 ▼	-3.51	22,800	22,900	22,000	292,920	6,444,240,000
09/04/2015	22,800	0.80 ▲	3.64	22,100	23,300	21,800	312,650	7,128,420,000
08/04/2015	22,000	0.00 ■■	0.00	22,000	22,100	21,600	238,950	5,256,900,000
07/04/2015	22,000	0.00 ■■	0.00	22,000	22,300	21,800	236,710	5,207,620,000
06/04/2015	22,000	0.80 ▲	3.77	22,300	22,400	21,800	218,730	4,812,060,000
03/04/2015	21,200	1.30 ▲	6.53	19,900	21,200	19,900	373,920	7,927,104,000
02/04/2015	19,900	0.10 ▲	0.51	19,900	19,900	19,600	80,720	1,606,328,000
01/04/2015	19,800	0.40 ▲	2.06	19,700	20,100	19,400	411,880	8,155,224,000
31/03/2015	19,400	0.10 ▲	0.52	19,600	19,600	19,300	149,310	2,896,614,000
30/03/2015	19,300	0.00 ■■	0.00	19,500	19,500	19,200	210,540	4,063,422,000
27/03/2015	19,300	-0.10 ▼	-0.52	19,400	19,600	19,200	91,400	1,764,020,000
26/03/2015	19,400	0.20 ▲	1.04	19,200	19,700	19,200	72,110	1,398,934,000
25/03/2015	19,200	0.10 ▲	0.52	19,400	19,800	19,200	73,100	1,403,520,000
24/03/2015	19,100	-0.50 ▼	-2.55	19,200	19,600	18,900	74,540	1,423,714,000
23/03/2015	19,600	-0.30 ▼	-1.51	19,700	19,900	19,000	80,940	1,586,424,000
20/03/2015	19,900	-0.10 ▼	-0.50	20,000	20,100	19,600	112,490	2,238,551,000
19/03/2015	20,000	0.10 ▲	0.50	19,900	20,300	19,900	59,020	1,180,400,000
18/03/2015	19,900	0.20 ▲	1.02	19,800	20,300	19,700	421,640	8,390,636,000
17/03/2015	19,700	0.60 ▲	3.14	19,400	19,800	19,400	254,200	5,007,740,000
16/03/2015	19,100	0.30 ▲	1.60	18,800	19,600	18,600	221,350	4,227,785,000
13/03/2015	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	262,620	4,937,256,000
12/03/2015	19,500	-0.30 ▼	-1.52	19,700	19,700	19,500	212,770	4,149,015,000
11/03/2015	19,800	-0.10 ▼	-0.50	19,800	20,200	19,600	196,760	3,895,848,000
10/03/2015	19,900	0.40 ▲	2.05	19,400	20,400	19,400	335,480	6,676,052,000
09/03/2015	19,500	-0.20 ▼	-1.02	19,700	19,700	19,400	286,510	5,586,945,000
06/03/2015	19,700	0.60 ▲	3.14	19,200	19,800	19,100	339,270	6,683,619,000
05/03/2015	19,100	0.20 ▲	1.06	19,000	19,500	19,000	428,510	8,184,541,000
04/03/2015	18,900	0.60 ▲	3.28	18,400	18,900	18,400	364,570	6,890,373,000
03/03/2015	18,300	0.60 ▲	3.39	18,000	18,700	18,000	411,580	7,531,914,000
02/03/2015	17,700	1.00 ▲	5.99	16,600	17,800	16,600	383,130	6,781,401,000
27/02/2015	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	68,060	1,136,602,000
26/02/2015	16,800	0.10 ▲	0.60	16,600	16,800	16,500	28,290	475,272,000
25/02/2015	16,700	0.00 ■■	0.00	16,500	16,700	16,500	12,370	206,579,000
24/02/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,300	3,550	59,285,000
13/02/2015	16,500	0.00 ■■	0.00	16,600	16,700	16,500	24,540	404,910,000
12/02/2015	16,500	0.20 ▲	1.23	16,600	16,600	16,400	19,930	328,845,000
11/02/2015	16,300	0.10 ▲	0.62	16,300	16,600	16,200	11,400	185,820,000
10/02/2015	16,200	0.00 ■■	0.00	16,300	16,300	16,200	19,720	319,464,000
09/02/2015	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	37,340	604,908,000
06/02/2015	16,400	0.00 ■■	0.00	16,200	16,600	16,200	69,420	1,138,488,000
05/02/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	1,100	18,040,000
04/02/2015	16,500	0.50 ▲	3.12	16,100	16,500	16,100	44,000	726,000,000
03/02/2015	16,000	-0.30 ▼	-1.84	16,500	16,500	15,800	160,630	2,570,080,000
02/02/2015	16,300	-0.20 ▼	-1.21	16,600	16,600	16,300	31,030	505,789,000
30/01/2015	16,500	-0.30 ▼	-1.79	16,800	16,800	16,400	86,350	1,424,775,000
29/01/2015	16,800	0.00 ■■	0.00	16,900	16,900	16,700	50,900	855,120,000
28/01/2015	16,800	0.10 ▲	0.60	16,700	16,900	16,600	89,530	1,504,104,000
27/01/2015	16,700	-0.10 ▼	-0.60	16,900	17,000	16,500	130,570	2,180,519,000
26/01/2015	16,800	0.20 ▲	1.20	16,600	16,900	16,600	55,290	928,872,000
23/01/2015	16,600	0.10 ▲	0.61	16,700	16,700	16,500	62,020	1,029,532,000
22/01/2015	16,500	-0.20 ▼	-1.20	16,600	16,700	16,500	52,050	858,825,000
21/01/2015	16,700	0.10 ▲	0.60	16,500	16,700	16,500	43,440	725,448,000
20/01/2015	16,600	0.30 ▲	1.84	16,400	16,900	16,400	155,740	2,585,284,000
19/01/2015	16,300	0.20 ▲	1.24	16,300	16,900	16,300	377,320	6,150,316,000
16/01/2015	16,100	0.00 ■■	0.00	16,100	16,200	16,100	26,830	431,963,000
15/01/2015	16,100	-0.10 ▼	-0.62	16,100	16,300	16,000	77,420	1,246,462,000
14/01/2015	16,200	0.10 ▲	0.62	16,200	16,200	15,800	45,750	741,150,000
13/01/2015	16,100	0.10 ▲	0.63	16,200	16,200	16,000	70,410	1,133,601,000
12/01/2015	16,000	-0.10 ▼	-0.62	16,200	16,500	16,000	78,380	1,254,080,000
09/01/2015	16,100	0.30 ▲	1.90	15,900	16,200	15,900	74,570	1,200,577,000
08/01/2015	15,800	0.10 ▲	0.64	15,900	16,000	15,700	29,430	464,994,000
07/01/2015	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	32,310	507,267,000
06/01/2015	16,000	0.00 ■■	0.00	15,700	16,300	15,500	71,980	1,151,680,000
05/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,800	13,850	221,600,000
31/12/2014	16,000	0.60 ▲	3.90	15,400	16,000	15,400	66,160	1,058,560,000
30/12/2014	15,400	0.30 ▲	1.99	15,100	15,500	14,800	33,150	510,510,000
29/12/2014	15,100	-0.30 ▼	-1.95	15,400	15,400	14,900	81,570	1,231,707,000
26/12/2014	15,400	-0.20 ▼	-1.28	15,400	15,500	15,300	53,560	824,824,000
25/12/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,400	62,550	975,780,000
24/12/2014	15,600	-0.10 ▼	-0.64	15,900	15,900	15,600	69,810	1,089,036,000
23/12/2014	15,700	0.00 ■■	0.00	15,600	15,900	15,500	41,600	653,120,000
22/12/2014	15,700	0.30 ▲	1.95	15,500	16,000	15,500	20,540	322,478,000
19/12/2014	15,400	-0.30 ▼	-1.91	15,800	15,900	15,400	113,190	1,743,126,000
18/12/2014	15,700	0.20 ▲	1.29	15,700	16,100	15,700	92,940	1,459,158,000
17/12/2014	15,500	-1.10 ▼	-6.63	16,600	16,600	15,500	399,810	6,197,055,000
16/12/2014	16,600	-0.10 ▼	-0.60	16,700	16,800	16,300	91,340	1,516,244,000
15/12/2014	16,700	-0.40 ▼	-2.34	17,100	17,100	16,700	65,730	1,097,691,000
12/12/2014	17,100	0.40 ▲	2.40	16,700	17,100	16,700	138,030	2,360,313,000
11/12/2014	16,700	-0.10 ▼	-0.60	16,500	16,900	16,500	97,270	1,624,409,000
10/12/2014	16,800	0.50 ▲	3.07	16,600	16,900	16,200	111,740	1,877,232,000
09/12/2014	16,300	-0.80 ▼	-4.68	17,000	17,100	16,300	269,760	4,397,088,000
08/12/2014	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	79,250	1,355,175,000
05/12/2014	17,400	0.00 ■■	0.00	17,600	17,600	17,200	105,480	1,835,352,000
04/12/2014	17,400	0.30 ▲	1.75	17,200	18,000	17,200	425,260	7,399,524,000
03/12/2014	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	85,580	1,463,418,000
02/12/2014	17,200	0.00 ■■	0.00	17,200	17,300	17,200	73,770	1,268,844,000
01/12/2014	17,200	0.20 ▲	1.18	17,000	17,400	17,000	72,740	1,251,128,000
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,400	16,900	130,170	2,212,890,000
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	16,700	63,940	1,086,980,000
26/11/2014	17,000	-0.40 ▼	-2.30	17,000	17,300	16,600	130,370	2,216,290,000
25/11/2014	17,400	0.80 ▲	4.82	16,700	17,500	16,600	96,870	1,685,538,000
24/11/2014	16,600	-0.30 ▼	-1.78	16,800	16,800	16,600	146,690	2,435,054,000
21/11/2014	16,900	-0.30 ▼	-1.74	17,000	17,300	16,800	215,190	3,636,711,000
20/11/2014	17,200	0.30 ▲	1.78	16,900	17,500	16,900	172,370	2,964,764,000
19/11/2014	16,900	-0.40 ▼	-2.31	17,300	17,400	16,900	198,090	3,347,721,000
18/11/2014	17,300	0.30 ▲	1.76	17,100	17,700	17,000	410,530	7,102,169,000
17/11/2014	17,000	0.50 ▲	3.03	16,800	17,200	16,800	278,410	4,732,970,000
14/11/2014	16,500	0.90 ▲	5.77	15,700	16,600	15,600	460,360	7,595,940,000
13/11/2014	15,600	0.00 ■■	0.00	15,700	15,800	15,500	102,730	1,602,588,000
12/11/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,500	61,500	959,400,000
11/11/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,500	105,030	1,638,468,000
10/11/2014	15,500	0.10 ▲	0.65	15,500	15,700	15,400	47,370	734,235,000
07/11/2014	15,400	-0.10 ▼	-0.65	15,400	15,600	15,300	44,080	678,832,000
06/11/2014	15,500	-0.10 ▼	-0.64	15,300	15,600	15,200	71,240	1,104,220,000
05/11/2014	15,600	-0.10 ▼	-0.64	15,400	15,600	15,200	73,270	1,143,012,000
04/11/2014	15,700	0.00 ■■	0.00	15,500	15,700	15,400	43,410	681,537,000
03/11/2014	15,700	0.40 ▲	2.61	15,300	15,700	15,200	152,700	2,397,390,000
31/10/2014	15,300	0.10 ▲	0.66	15,400	15,400	15,100	109,240	1,671,372,000
30/10/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,200	111,290	1,691,608,000
29/10/2014	15,200	0.10 ▲	0.66	15,300	15,300	15,000	78,040	1,186,208,000
28/10/2014	15,100	0.00 ■■	0.00	15,400	15,400	14,900	116,780	1,763,378,000
27/10/2014	15,100	-0.80 ▼	-5.03	15,600	15,600	15,100	115,860	1,749,486,000
24/10/2014	15,900	0.10 ▲	0.63	15,800	15,900	15,700	166,540	2,647,986,000
23/10/2014	15,800	0.20 ▲	1.28	16,000	16,100	15,600	234,530	3,705,574,000
22/10/2014	16,800	0.10 ▲	0.60	17,000	17,000	16,600	249,630	4,193,784,000
21/10/2014	16,700	0.10 ▲	0.60	16,600	17,100	16,500	172,280	2,877,076,000
20/10/2014	16,600	0.20 ▲	1.22	16,700	16,800	16,300	192,850	3,201,310,000
17/10/2014	16,400	-0.10 ▼	-0.61	16,700	16,800	16,300	335,580	5,503,512,000
16/10/2014	16,500	-0.50 ▼	-2.94	16,800	17,100	16,200	372,310	6,143,115,000
15/10/2014	17,000	-0.30 ▼	-1.73	17,300	17,400	16,900	325,320	5,530,440,000
14/10/2014	17,300	-0.90 ▼	-4.95	18,200	18,200	17,200	233,030	4,031,419,000
13/10/2014	18,200	0.70 ▲	4.00	17,600	18,400	17,600	260,940	4,749,108,000
10/10/2014	17,500	0.10 ▲	0.57	17,800	18,000	17,400	348,800	6,104,000,000
09/10/2014	17,400	0.20 ▲	1.16	17,300	17,900	17,300	209,420	3,643,908,000
08/10/2014	17,200	-0.10 ▼	-0.58	17,300	17,600	17,000	160,980	2,768,856,000
07/10/2014	17,300	-0.40 ▼	-2.26	17,500	17,900	17,300	96,510	1,669,623,000
06/10/2014	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	107,090	1,895,493,000
03/10/2014	17,800	1.10 ▲	6.59	16,800	17,800	16,800	904,570	16,101,346,000
02/10/2014	16,700	0.10 ▲	0.60	16,600	16,700	16,500	60,020	1,002,334,000
01/10/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,400	94,440	1,567,704,000
30/09/2014	16,500	0.00 ■■	0.00	16,300	16,500	16,200	73,100	1,206,150,000
29/09/2014	16,500	0.00 ■■	0.00	16,300	16,500	16,300	52,330	863,445,000
26/09/2014	16,500	0.20 ▲	1.23	16,300	16,600	16,300	59,530	982,245,000
25/09/2014	16,300	0.00 ■■	0.00	16,200	16,300	16,000	147,370	2,402,131,000
24/09/2014	16,300	0.00 ■■	0.00	16,300	16,400	16,200	75,210	1,225,923,000
23/09/2014	16,300	-0.10 ▼	-0.61	16,200	16,500	16,200	49,620	808,806,000
22/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,200	64,610	1,059,604,000
19/09/2014	16,400	0.50 ▲	3.14	15,900	16,400	15,900	78,110	1,281,004,000
18/09/2014	15,900	-0.50 ▼	-3.05	16,500	16,500	15,900	118,720	1,887,648,000
17/09/2014	16,400	-0.20 ▼	-1.20	16,400	16,700	16,400	126,340	2,071,976,000
16/09/2014	16,600	-0.10 ▼	-0.60	16,500	16,700	16,200	78,840	1,308,744,000
15/09/2014	16,700	0.00 ■■	0.00	16,700	17,000	16,700	214,100	3,575,470,000
12/09/2014	16,700	0.00 ■■	0.00	16,900	16,900	16,700	110,280	1,841,676,000
11/09/2014	16,700	0.00 ■■	0.00	16,500	17,000	16,500	129,290	2,159,143,000
10/09/2014	16,700	0.10 ▲	0.60	16,300	16,700	16,100	114,670	1,914,989,000
09/09/2014	16,600	-0.70 ▼	-4.05	17,300	17,300	16,400	210,150	3,488,490,000
08/09/2014	17,300	0.80 ▲	4.85	16,500	17,600	16,500	422,530	7,309,769,000
05/09/2014	16,500	0.00 ■■	0.00	16,500	16,800	16,400	200,640	3,310,560,000
04/09/2014	16,500	0.10 ▲	0.61	16,300	16,500	16,200	158,070	2,608,155,000
03/09/2014	16,400	0.10 ▲	0.61	16,500	16,500	16,300	144,970	2,377,508,000
29/08/2014	16,300	0.00 ■■	0.00	16,100	16,500	16,100	147,080	2,397,404,000
28/08/2014	16,300	0.30 ▲	1.88	16,000	16,300	16,000	94,180	1,535,134,000
27/08/2014	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	107,660	1,722,560,000
26/08/2014	16,400	0.60 ▲	3.80	15,800	16,400	15,800	293,030	4,805,692,000
25/08/2014	15,800	0.00 ■■	0.00	16,100	16,100	15,800	109,420	1,728,836,000
22/08/2014	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	67,250	1,062,550,000
21/08/2014	16,200	0.00 ■■	0.00	16,200	16,300	16,000	137,670	2,230,254,000
20/08/2014	16,200	-0.10 ▼	-0.61	16,300	16,300	16,100	74,240	1,202,688,000
19/08/2014	16,300	0.10 ▲	0.62	16,500	16,500	16,000	125,740	2,049,562,000
18/08/2014	16,200	0.40 ▲	2.53	15,900	16,500	15,900	260,460	4,219,452,000
15/08/2014	15,800	0.20 ▲	1.28	15,700	16,000	15,500	153,010	2,417,558,000
14/08/2014	15,600	0.30 ▲	1.96	15,300	15,900	15,300	182,990	2,854,644,000
13/08/2014	15,300	0.00 ■■	0.00	15,200	15,400	15,200	72,250	1,105,425,000
12/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,200	27,930	427,329,000
11/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,300	45,140	690,642,000
08/08/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,100	36,320	555,696,000
07/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,100	54,070	827,271,000
06/08/2014	15,300	0.00 ■■	0.00	15,300	15,500	15,300	37,490	573,597,000
05/08/2014	15,300	0.20 ▲	1.32	15,100	15,300	15,100	35,440	542,232,000
04/08/2014	15,100	0.10 ▲	0.67	15,000	15,200	15,000	53,040	800,904,000
01/08/2014	15,000	-0.20 ▼	-1.32	15,000	15,200	14,900	30,510	457,650,000
31/07/2014	15,200	0.10 ▲	0.66	15,200	15,300	15,100	27,860	423,472,000
30/07/2014	15,100	0.00 ■■	0.00	15,300	15,400	15,000	26,000	392,600,000
29/07/2014	15,100	0.10 ▲	0.67	15,100	15,100	14,900	23,730	358,323,000
28/07/2014	15,000	-0.80 ▼	-5.06	15,400	15,800	15,000	106,160	1,592,400,000
25/07/2014	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	70,620	1,115,796,000
24/07/2014	15,900	0.00 ■■	0.00	15,900	16,000	15,800	47,340	752,706,000
23/07/2014	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	96,800	1,539,120,000
22/07/2014	16,000	0.00 ■■	0.00	15,800	16,200	15,800	136,160	2,178,560,000
21/07/2014	16,000	-0.20 ▼	-1.23	16,200	16,300	15,900	115,030	1,840,480,000
18/07/2014	16,200	-0.10 ▼	-0.61	16,300	16,500	16,000	306,370	4,963,194,000
17/07/2014	16,300	0.40 ▲	2.52	16,000	16,500	15,900	246,420	4,016,646,000
16/07/2014	15,900	0.20 ▲	1.27	15,800	16,200	15,700	174,550	2,775,345,000
15/07/2014	15,700	0.10 ▲	0.64	15,600	15,700	15,500	116,350	1,826,695,000
14/07/2014	15,600	0.20 ▲	1.30	15,300	15,600	15,300	40,450	631,020,000
11/07/2014	15,400	-0.10 ▼	-0.65	15,400	15,500	15,400	59,120	910,448,000
10/07/2014	15,500	-0.10 ▼	-0.64	15,500	15,700	15,300	63,120	978,360,000
09/07/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,500	42,940	669,864,000
08/07/2014	15,600	-0.20 ▼	-1.27	15,600	15,800	15,400	72,900	1,137,240,000
07/07/2014	15,800	0.00 ■■	0.00	15,900	15,900	15,800	70,220	1,109,476,000
04/07/2014	15,800	0.00 ■■	0.00	15,900	15,900	15,600	64,310	1,016,098,000
03/07/2014	15,800	0.30 ▲	1.94	15,600	15,900	15,500	92,300	1,458,340,000
02/07/2014	15,500	0.20 ▲	1.31	15,400	15,600	15,400	85,720	1,328,660,000
01/07/2014	15,300	0.00 ■■	0.00	15,100	15,400	15,100	61,790	945,387,000
30/06/2014	15,300	-0.10 ▼	-0.65	15,300	15,400	15,300	40,770	623,781,000
27/06/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	66,220	1,019,788,000
26/06/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,100	76,110	1,179,705,000
25/06/2014	15,500	0.10 ▲	0.65	15,100	15,500	15,100	24,890	385,795,000
24/06/2014	15,400	0.30 ▲	1.99	15,000	15,400	15,000	188,240	2,898,896,000
23/06/2014	15,100	-0.10 ▼	-0.66	15,100	15,300	15,100	89,390	1,349,789,000
20/06/2014	15,200	-0.50 ▼	-3.18	15,800	15,900	15,200	109,870	1,670,024,000
19/06/2014	15,700	0.80 ▲	5.37	14,800	15,700	14,400	214,230	3,363,411,000
18/06/2014	14,900	0.20 ▲	1.36	14,700	15,200	14,700	243,000	3,620,700,000
17/06/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,600	19,610	288,267,000
16/06/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,600	11,610	170,667,000
13/06/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,500	66,950	984,165,000
12/06/2014	14,700	0.20 ▲	1.38	14,400	14,700	14,400	14,710	216,237,000
11/06/2014	14,500	0.00 ■■	0.00	14,300	14,600	14,300	16,470	238,815,000
10/06/2014	14,500	0.10 ▲	0.69	14,400	14,500	14,400	14,340	207,930,000
09/06/2014	14,400	0.00 ■■	0.00	14,100	14,700	14,100	92,130	1,326,672,000
06/06/2014	14,400	0.30 ▲	2.13	14,200	14,400	14,100	16,570	238,608,000
05/06/2014	14,100	0.00 ■■	0.00	14,000	14,100	14,000	18,910	266,631,000
04/06/2014	14,100	-0.20 ▼	-1.40	14,300	14,300	13,800	73,810	1,040,721,000
03/06/2014	14,300	0.00 ■■	0.00	14,100	14,300	14,000	64,560	923,208,000
02/06/2014	14,300	-0.10 ▼	-0.69	14,200	14,400	14,100	33,400	477,620,000
30/05/2014	14,400	0.10 ▲	0.70	14,200	14,400	14,200	47,800	688,320,000
29/05/2014	14,300	-0.10 ▼	-0.69	14,100	14,500	14,100	143,480	2,051,764,000
28/05/2014	14,400	0.00 ■■	0.00	14,500	14,600	14,100	61,780	889,632,000
27/05/2014	14,400	0.50 ▲	3.60	13,900	14,400	13,900	81,990	1,180,656,000
26/05/2014	13,900	-0.20 ▼	-1.42	13,800	14,100	13,500	36,290	504,431,000
23/05/2014	14,100	0.20 ▲	1.44	13,600	14,400	13,600	73,490	1,036,209,000
22/05/2014	13,900	-0.50 ▼	-3.47	14,500	14,700	13,900	77,020	1,070,578,000
21/05/2014	14,400	0.40 ▲	2.86	14,000	14,600	14,000	105,970	1,525,968,000
20/05/2014	14,000	0.50 ▲	3.70	14,000	14,200	13,600	90,050	1,260,700,000
19/05/2014	13,500	-0.30 ▼	-2.17	13,800	14,000	13,500	68,130	919,755,000
16/05/2014	13,800	0.40 ▲	2.99	13,800	13,900	13,400	42,420	585,396,000
15/05/2014	13,400	-0.10 ▼	-0.74	13,700	14,000	12,900	295,070	3,953,938,000
14/05/2014	13,500	0.70 ▲	5.47	12,800	13,500	12,600	154,190	2,081,565,000
13/05/2014	12,800	0.00 ■■	0.00	12,800	13,000	12,300	137,940	1,765,632,000
12/05/2014	12,800	-0.90 ▼	-6.57	13,300	13,300	12,800	283,210	3,625,088,000
09/05/2014	13,700	0.40 ▲	3.01	12,800	13,700	12,800	71,190	975,303,000
08/05/2014	13,300	-1.00 ▼	-6.99	14,000	14,000	13,300	590,620	7,855,246,000
07/05/2014	14,300	-0.20 ▼	-1.38	14,700	14,700	14,300	45,960	657,228,000
06/05/2014	14,500	-0.20 ▼	-1.36	14,600	14,700	14,000	230,850	3,347,325,000
05/05/2014	14,700	-0.50 ▼	-3.29	15,400	15,400	14,500	95,190	1,399,293,000
29/04/2014	15,200	-0.20 ▼	-1.30	15,400	15,400	15,000	92,260	1,402,352,000
28/04/2014	15,400	0.00 ■■	0.00	15,400	15,700	15,300	46,330	713,482,000
25/04/2014	15,400	0.00 ■■	0.00	15,600	15,600	15,300	33,220	511,588,000
24/04/2014	15,400	0.00 ■■	0.00	15,400	15,700	14,900	75,730	1,166,242,000
23/04/2014	15,400	-0.10 ▼	-0.65	15,500	15,800	15,200	72,350	1,114,190,000
22/04/2014	15,500	1.00 ▲	6.90	14,700	15,500	14,300	166,130	2,575,015,000
21/04/2014	14,500	-0.60 ▼	-3.97	15,000	15,100	14,300	128,630	1,865,135,000
18/04/2014	15,100	-0.70 ▼	-4.43	15,800	15,800	15,100	127,560	1,926,156,000
17/04/2014	15,800	0.30 ▲	1.94	15,700	15,800	15,600	227,520	3,594,816,000
16/04/2014	15,500	-0.90 ▼	-5.49	16,200	16,200	15,300	298,490	4,626,595,000
15/04/2014	16,400	-0.40 ▼	-2.38	16,800	16,900	16,400	67,840	1,112,576,000
14/04/2014	16,800	-0.20 ▼	-1.18	17,100	17,400	16,800	108,960	1,830,528,000
11/04/2014	17,000	-0.40 ▼	-2.30	17,100	17,400	17,000	154,760	2,630,920,000
10/04/2014	17,400	-0.40 ▼	-2.25	17,700	17,700	17,400	84,270	1,466,298,000
08/04/2014	17,800	0.10 ▲	0.56	17,800	17,800	17,500	97,470	1,734,966,000
07/04/2014	17,700	0.00 ■■	0.00	17,500	17,800	17,400	78,310	1,386,087,000
04/04/2014	17,700	0.40 ▲	2.31	17,300	17,800	17,100	214,710	3,800,367,000
03/04/2014	17,300	0.50 ▲	2.98	17,000	17,300	16,800	253,740	4,389,702,000
02/04/2014	16,800	-0.40 ▼	-2.33	17,400	17,400	16,200	138,850	2,332,680,000
01/04/2014	17,200	-0.80 ▼	-4.44	17,700	17,900	17,100	306,800	5,276,960,000
31/03/2014	18,000	-0.70 ▼	-3.74	18,800	18,800	17,900	317,330	5,711,940,000
28/03/2014	18,700	0.20 ▲	1.08	18,700	19,100	18,600	138,980	2,598,926,000
27/03/2014	18,500	-0.20 ▼	-1.07	18,200	18,700	18,100	232,860	4,307,910,000
26/03/2014	18,700	-0.50 ▼	-2.60	19,400	19,700	18,400	774,150	14,476,605,000
25/03/2014	19,200	-0.80 ▼	-4.00	19,700	20,100	19,200	550,500	10,569,600,000
24/03/2014	20,000	0.60 ▲	3.09	19,400	20,300	19,200	596,990	11,939,800,000
21/03/2014	19,400	0.30 ▲	1.57	19,200	19,700	19,000	427,550	8,294,470,000
20/03/2014	19,100	0.60 ▲	3.24	18,500	19,400	18,400	316,920	6,053,172,000
19/03/2014	18,500	0.10 ▲	0.54	18,300	18,700	17,600	256,310	4,741,735,000
18/03/2014	18,400	0.10 ▲	0.55	18,400	18,600	18,200	228,350	4,201,640,000
17/03/2014	18,300	0.20 ▲	1.10	19,000	19,000	18,200	164,710	3,014,193,000
14/03/2014	18,100	0.20 ▲	1.12	18,000	18,500	17,900	294,530	5,330,993,000
13/03/2014	17,900	-0.30 ▼	-1.65	18,200	18,400	17,600	205,490	3,678,271,000
12/03/2014	18,200	-0.30 ▼	-1.62	18,400	18,600	18,000	183,140	3,333,148,000
11/03/2014	18,500	-0.40 ▼	-2.12	18,800	18,900	18,500	118,060	2,184,110,000
10/03/2014	18,900	0.20 ▲	1.07	18,700	19,100	18,600	253,490	4,790,961,000
07/03/2014	18,700	-0.10 ▼	-0.53	18,500	19,000	18,500	228,850	4,279,495,000
06/03/2014	18,800	0.40 ▲	2.17	18,400	18,800	17,700	163,360	3,071,168,000
05/03/2014	18,400	0.80 ▲	4.55	18,100	18,400	17,600	368,240	6,775,616,000
04/03/2014	17,600	-0.60 ▼	-3.30	18,000	18,100	17,400	444,710	7,826,896,000
03/03/2014	18,200	-1.30 ▼	-6.67	19,100	19,400	18,200	257,580	4,687,956,000
28/02/2014	19,500	0.10 ▲	0.52	19,200	19,600	18,700	183,580	3,579,810,000
27/02/2014	19,400	0.80 ▲	4.30	19,600	19,900	19,400	848,870	16,468,078,000
26/02/2014	18,600	1.20 ▲	6.90	17,300	18,600	17,300	496,910	9,242,526,000
25/02/2014	17,400	0.10 ▲	0.58	17,400	17,600	17,300	87,370	1,520,238,000
24/02/2014	17,300	0.20 ▲	1.17	17,200	17,600	17,200	156,900	2,714,370,000
21/02/2014	17,100	0.00 ■■	0.00	17,000	17,100	16,600	99,030	1,693,413,000
20/02/2014	17,100	-0.90 ▼	-5.00	17,900	18,000	16,800	241,270	4,125,717,000
19/02/2014	18,000	-0.30 ▼	-1.64	18,300	18,300	17,900	88,970	1,601,460,000
18/02/2014	18,300	0.10 ▲	0.55	17,800	18,300	17,800	120,200	2,199,660,000
17/02/2014	18,200	0.90 ▲	5.20	17,300	18,500	17,000	435,230	7,921,186,000
14/02/2014	17,300	-0.10 ▼	-0.57	17,400	17,400	16,800	283,670	4,907,491,000
13/02/2014	17,400	-0.20 ▼	-1.14	17,500	17,500	16,800	203,410	3,539,334,000
12/02/2014	17,600	0.70 ▲	4.14	17,100	17,800	17,000	256,490	4,514,224,000
11/02/2014	16,900	1.10 ▲	6.96	16,900	16,900	16,400	800,600	13,530,140,000
10/02/2014	15,800	0.00 ■■	0.00	15,600	15,900	15,600	117,940	1,863,452,000
07/02/2014	15,800	-0.20 ▼	-1.25	16,200	16,200	15,700	146,290	2,311,382,000
06/02/2014	16,000	-0.20 ▼	-1.23	16,200	16,400	16,000	133,640	2,138,240,000
27/01/2014	16,200	0.10 ▲	0.62	16,200	16,200	16,000	96,930	1,570,266,000
24/01/2014	16,100	0.00 ■■	0.00	16,300	16,300	16,000	83,140	1,338,554,000
23/01/2014	16,100	0.40 ▲	2.55	15,800	16,600	15,700	165,330	2,661,813,000
22/01/2014	15,700	0.00 ■■	0.00	15,800	15,900	15,600	153,900	2,416,230,000
21/01/2014	15,700	-0.20 ▼	-1.26	15,900	16,000	15,600	75,370	1,183,309,000
20/01/2014	15,900	0.30 ▲	1.92	15,800	15,900	15,600	175,720	2,793,948,000
17/01/2014	15,600	0.10 ▲	0.65	15,700	15,800	15,500	173,450	2,705,820,000
16/01/2014	15,500	0.20 ▲	1.31	15,300	15,600	15,200	186,840	2,896,020,000
15/01/2014	15,300	0.00 ■■	0.00	15,200	15,500	15,200	75,460	1,154,538,000
14/01/2014	15,300	0.00 ■■	0.00	15,300	15,500	15,300	125,230	1,916,019,000
13/01/2014	15,300	-0.40 ▼	-2.55	15,600	15,600	15,200	105,770	1,618,281,000
10/01/2014	15,700	-0.20 ▼	-1.26	15,800	15,800	15,300	191,940	3,013,458,000
09/01/2014	15,900	0.10 ▲	0.63	16,000	16,000	15,700	80,220	1,275,498,000
08/01/2014	15,800	0.50 ▲	3.27	15,400	15,800	15,300	113,140	1,787,612,000
07/01/2014	15,300	0.10 ▲	0.66	15,300	15,400	15,200	159,570	2,441,421,000
06/01/2014	15,200	0.00 ■■	0.00	15,200	15,400	15,100	121,970	1,853,944,000
03/01/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,000	43,640	663,328,000
02/01/2014	15,200	0.20 ▲	1.33	15,000	15,400	15,000	43,240	657,248,000
31/12/2013	15,000	0.00 ■■	0.00	15,100	15,100	15,000	57,970	869,550,000
30/12/2013	15,000	-0.50 ▼	-3.23	15,500	15,500	14,900	112,260	1,683,900,000
27/12/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,400	46,730	724,315,000
26/12/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,400	75,700	1,173,350,000
25/12/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,300	101,510	1,573,405,000
24/12/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,200	178,800	2,735,640,000
23/12/2013	15,300	0.00 ■■	0.00	15,200	15,400	15,200	115,870	1,772,811,000
20/12/2013	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	39,200	599,760,000
19/12/2013	15,400	0.20 ▲	1.32	15,200	15,400	15,200	116,170	1,789,018,000
18/12/2013	15,200	0.10 ▲	0.66	15,100	15,200	15,000	112,220	1,705,744,000
17/12/2013	15,100	0.10 ▲	0.67	14,800	15,100	14,800	75,410	1,138,691,000
16/12/2013	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	88,150	1,322,250,000
13/12/2013	15,100	0.10 ▲	0.67	14,700	15,100	14,700	30,680	463,268,000
12/12/2013	15,000	0.10 ▲	0.67	14,800	15,000	14,700	94,680	1,420,200,000
11/12/2013	14,900	-0.70 ▼	-4.49	15,600	15,600	14,900	303,960	4,529,004,000
10/12/2013	15,600	0.10 ▲	0.65	15,500	15,700	15,300	93,040	1,451,424,000
09/12/2013	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	71,730	1,111,815,000
06/12/2013	15,900	0.10 ▲	0.63	15,800	16,100	15,600	269,390	4,283,301,000
05/12/2013	15,800	0.30 ▲	1.94	15,300	15,800	15,300	145,640	2,301,112,000
04/12/2013	15,500	0.20 ▲	1.31	15,500	15,500	15,200	155,670	2,412,885,000
03/12/2013	15,300	0.30 ▲	2.00	15,300	15,600	15,300	150,910	2,308,923,000
02/12/2013	15,000	-0.40 ▼	-2.60	15,000	15,200	14,800	97,410	1,461,150,000
29/11/2013	15,400	-0.60 ▼	-3.75	15,700	15,700	15,200	216,330	3,331,482,000
28/11/2013	16,000	-0.30 ▼	-1.84	15,900	16,000	15,500	301,510	4,824,160,000
27/11/2013	16,300	-0.10 ▼	-0.61	16,500	16,600	15,700	626,720	10,215,536,000
26/11/2013	16,400	-0.10 ▼	-0.61	16,300	16,600	16,200	439,870	7,213,868,000
25/11/2013	16,500	0.40 ▲	2.48	16,200	16,800	16,000	381,000	6,286,500,000
22/11/2013	16,100	0.70 ▲	4.55	15,500	16,300	15,400	266,440	4,289,684,000
21/11/2013	15,400	-0.90 ▼	-5.52	16,100	16,400	15,400	302,690	4,661,426,000
20/11/2013	16,300	1.00 ▲	6.54	15,300	16,300	15,200	303,510	4,947,213,000
19/11/2013	15,300	1.00 ▲	6.99	14,400	15,300	14,400	446,040	6,824,412,000
18/11/2013	14,300	0.60 ▲	4.38	14,000	14,400	13,900	565,860	8,091,798,000
15/11/2013	14,700	0.10 ▲	0.68	14,600	14,700	14,600	138,930	2,042,271,000
14/11/2013	14,600	0.10 ▲	0.69	14,600	14,700	14,500	150,910	2,203,286,000
13/11/2013	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	31,730	460,085,000
12/11/2013	14,700	0.20 ▲	1.38	14,600	14,700	14,600	232,050	3,411,135,000
11/11/2013	14,500	0.00 ■■	0.00	14,500	14,600	14,400	107,430	1,557,735,000
08/11/2013	14,500	0.10 ▲	0.69	14,400	14,500	14,400	42,670	618,715,000
07/11/2013	14,400	-0.20 ▼	-1.37	14,700	14,800	14,400	141,210	2,033,424,000
06/11/2013	14,600	0.10 ▲	0.69	14,500	14,700	14,500	30,540	445,884,000
05/11/2013	14,500	0.00 ■■	0.00	14,600	14,700	14,500	27,330	396,285,000
04/11/2013	14,500	0.10 ▲	0.69	14,600	14,700	14,500	200,950	2,913,775,000
01/11/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,100	21,660	311,904,000
31/10/2013	14,300	0.00 ■■	0.00	14,300	14,400	14,200	6,790	97,097,000
30/10/2013	14,300	0.10 ▲	0.70	14,400	14,400	14,200	77,630	1,110,109,000
29/10/2013	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	156,190	2,217,898,000
28/10/2013	14,300	-0.30 ▼	-2.05	14,700	14,700	14,300	114,110	1,631,773,000
25/10/2013	14,600	0.00 ■■	0.00	14,600	14,700	14,500	102,310	1,493,726,000
24/10/2013	14,600	-0.20 ▼	-1.35	14,700	14,800	14,400	173,990	2,540,254,000
23/10/2013	14,800	0.10 ▲	0.68	14,600	14,800	14,300	330,990	4,898,652,000
22/10/2013	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	158,740	2,333,478,000
21/10/2013	14,800	0.00 ■■	0.00	15,000	15,300	14,700	285,940	4,231,912,000
18/10/2013	14,800	0.60 ▲	4.23	14,200	15,100	14,100	565,550	8,370,140,000
17/10/2013	14,200	-0.10 ▼	-0.70	14,500	14,500	14,100	194,530	2,762,326,000
16/10/2013	14,300	0.00 ■■	0.00	14,300	14,400	14,100	219,640	3,140,852,000
15/10/2013	14,300	0.40 ▲	2.88	14,100	14,400	14,000	289,620	4,141,566,000
14/10/2013	13,900	-0.10 ▼	-0.71	13,700	14,100	13,700	56,800	789,520,000
11/10/2013	14,000	0.00 ■■	0.00	14,300	14,300	13,800	57,430	804,020,000
10/10/2013	14,000	0.20 ▲	1.45	13,700	14,500	13,700	236,380	3,309,320,000
09/10/2013	13,800	0.10 ▲	0.73	13,600	13,800	13,500	81,890	1,130,082,000
08/10/2013	13,700	-0.30 ▼	-2.14	13,800	13,900	13,700	60,170	824,329,000
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,200	13,800	119,060	1,666,840,000
04/10/2013	14,000	-0.10 ▼	-0.71	13,700	14,100	13,700	44,930	629,020,000
03/10/2013	14,100	0.00 ■■	0.00	13,800	14,100	13,800	74,750	1,053,975,000
02/10/2013	14,100	0.00 ■■	0.00	14,200	14,200	13,800	141,770	1,998,957,000
01/10/2013	14,100	-0.50 ▼	-3.42	14,400	14,700	14,100	355,580	5,013,678,000
30/09/2013	14,600	0.30 ▲	2.10	14,200	14,600	14,200	231,230	3,375,958,000
27/09/2013	14,300	0.20 ▲	1.42	14,000	14,300	13,900	224,040	3,203,772,000
26/09/2013	14,100	0.20 ▲	1.44	14,200	14,200	13,700	109,630	1,545,783,000
25/09/2013	13,900	0.20 ▲	1.46	13,800	14,300	13,700	248,800	3,458,320,000
24/09/2013	13,700	0.50 ▲	3.79	13,200	14,100	13,100	331,360	4,539,632,000
23/09/2013	13,200	0.20 ▲	1.54	13,000	13,200	12,800	59,120	780,384,000
20/09/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	13,270	172,510,000
19/09/2013	13,000	0.10 ▲	0.78	13,000	13,000	12,800	17,630	229,190,000
18/09/2013	12,900	0.10 ▲	0.78	12,800	13,000	12,700	40,970	528,513,000
17/09/2013	12,800	-0.30 ▼	-2.29	13,000	13,000	12,500	9,470	121,216,000
16/09/2013	13,100	0.30 ▲	2.34	13,100	13,100	13,000	5,010	65,631,000
13/09/2013	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	48,180	616,704,000
12/09/2013	12,900	0.40 ▲	3.20	12,700	13,300	12,600	116,350	1,500,915,000
11/09/2013	12,500	0.10 ▲	0.81	12,700	12,700	12,500	30,560	382,000,000
10/09/2013	12,400	0.00 ■■	0.00	12,600	12,600	12,400	5,660	70,184,000
09/09/2013	12,400	-0.30 ▼	-2.36	12,400	12,600	12,400	25,090	311,116,000
06/09/2013	12,700	0.10 ▲	0.79	12,300	12,700	12,300	970	12,319,000
05/09/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,400	5,390	67,914,000
04/09/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,300	53,190	659,556,000
03/09/2013	12,400	0.00 ■■	0.00	12,600	12,600	12,300	13,460	166,904,000
30/08/2013	12,400	0.00 ■■	0.00	12,600	12,600	12,300	20,820	258,168,000
29/08/2013	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	37,350	463,140,000
28/08/2013	12,700	-0.10 ▼	-0.78	12,600	12,700	12,400	57,870	734,949,000
27/08/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,600	4,490	57,472,000
26/08/2013	12,700	0.00 ■■	0.00	12,900	12,900	12,500	37,240	472,948,000
23/08/2013	12,700	0.00 ■■	0.00	12,900	12,900	12,500	13,590	172,593,000
22/08/2013	12,700	-0.10 ▼	-0.78	12,900	12,900	12,600	22,430	284,861,000
21/08/2013	12,800	0.10 ▲	0.79	12,900	12,900	12,600	26,240	335,872,000
20/08/2013	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	4,060	51,562,000
19/08/2013	12,900	0.30 ▲	2.38	12,700	12,900	12,600	25,920	334,368,000
16/08/2013	12,600	-0.30 ▼	-2.33	12,600	12,800	12,500	29,540	372,204,000
15/08/2013	12,900	0.20 ▲	1.57	12,400	12,900	12,300	49,420	637,518,000
14/08/2013	12,700	0.00 ■■	0.00	12,400	12,700	12,400	21,380	271,526,000
13/08/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,300	5,020	63,754,000
12/08/2013	12,600	0.10 ▲	0.80	12,100	12,800	12,100	6,560	82,656,000
09/08/2013	12,500	0.00 ■■	0.00	12,900	12,900	12,300	33,080	413,500,000
08/08/2013	12,500	-0.40 ▼	-3.10	12,700	12,800	12,500	7,080	88,500,000
07/08/2013	12,900	0.00 ■■	0.00	12,700	12,900	12,700	27,330	352,557,000
06/08/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	6,320	81,528,000
05/08/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,200	31,160	405,080,000
02/08/2013	13,000	0.10 ▲	0.78	13,000	13,000	12,800	7,320	95,160,000
01/08/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	17,350	223,815,000
31/07/2013	12,800	0.20 ▲	1.59	12,900	12,900	12,500	7,760	99,328,000
30/07/2013	12,600	0.10 ▲	0.80	12,500	12,700	12,400	33,880	426,888,000
29/07/2013	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	25,770	322,125,000
26/07/2013	12,800	0.00 ■■	0.00	13,200	13,200	12,700	30,460	389,888,000
25/07/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	16,700	213,760,000
24/07/2013	13,000	-0.20 ▼	-1.52	13,200	13,200	12,800	64,810	842,530,000
23/07/2013	13,200	-0.30 ▼	-2.22	13,500	13,500	13,000	36,290	479,028,000
22/07/2013	13,500	0.00 ■■	0.00	13,700	13,700	13,200	22,020	297,270,000
19/07/2013	13,500	0.10 ▲	0.75	13,200	13,700	13,200	13,840	186,840,000
18/07/2013	13,400	0.40 ▲	3.08	13,100	13,600	13,100	37,110	497,274,000
17/07/2013	13,000	0.30 ▲	2.36	12,700	13,200	12,700	33,870	440,310,000
16/07/2013	12,700	-0.30 ▼	-2.31	12,700	13,600	12,600	34,570	439,039,000
15/07/2013	13,000	0.10 ▲	0.78	12,600	13,000	12,600	5,740	74,620,000
12/07/2013	12,900	0.20 ▲	1.57	12,800	13,000	12,700	24,790	319,791,000
11/07/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,700	15,600	198,120,000
10/07/2013	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	13,800	175,260,000
09/07/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,600	16,880	216,064,000
08/07/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	8,610	109,347,000
05/07/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	34,040	435,712,000
04/07/2013	13,000	-0.10 ▼	-0.76	13,200	13,200	12,900	37,160	483,080,000
03/07/2013	13,100	0.10 ▲	0.77	12,800	13,400	12,700	25,420	333,002,000
02/07/2013	13,000	0.20 ▲	1.56	13,000	13,000	12,900	18,110	235,430,000
01/07/2013	12,800	-0.10 ▼	-0.78	12,900	13,200	12,600	44,760	572,928,000
28/06/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,600	42,530	548,637,000
27/06/2013	12,800	0.30 ▲	2.40	12,600	12,800	12,500	65,410	837,248,000
26/06/2013	12,500	-0.20 ▼	-1.57	13,100	13,100	12,500	62,160	777,000,000
25/06/2013	12,700	-0.80 ▼	-5.93	13,500	13,500	12,700	140,730	1,787,271,000
24/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,200	73,700	994,950,000
21/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,100	82,940	1,119,690,000
20/06/2013	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	106,370	1,435,995,000
19/06/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,500	53,610	734,457,000
18/06/2013	13,700	0.10 ▲	0.74	13,400	13,700	13,400	56,240	770,488,000
17/06/2013	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	223,360	3,037,696,000
14/06/2013	14,200	0.20 ▲	1.43	14,100	14,200	14,000	125,700	1,784,940,000
13/06/2013	14,000	-0.50 ▼	-3.45	14,400	14,500	14,000	93,300	1,306,200,000
12/06/2013	14,500	0.70 ▲	5.07	13,800	14,500	13,800	185,230	2,685,835,000
11/06/2013	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	104,530	1,442,514,000
10/06/2013	13,900	-0.50 ▼	-3.47	14,400	14,800	13,900	146,540	2,036,906,000
07/06/2013	14,400	-0.40 ▼	-2.70	14,700	15,600	14,400	71,360	1,027,584,000
06/06/2013	14,800	0.20 ▲	1.37	14,100	15,000	14,100	89,390	1,322,972,000
05/06/2013	14,600	0.00 ■■	0.00	14,600	14,900	14,300	102,480	1,496,208,000
04/06/2013	14,600	-0.60 ▼	-3.95	15,100	15,300	14,600	164,460	2,401,116,000
03/06/2013	15,200	-0.20 ▼	-1.30	15,400	15,600	15,000	198,450	3,016,440,000
31/05/2013	15,400	0.40 ▲	2.67	14,800	16,000	14,800	795,470	12,250,238,000
30/05/2013	15,000	0.00 ■■	0.00	14,800	15,000	14,300	274,230	4,113,450,000
29/05/2013	15,000	-0.50 ▼	-3.23	15,200	15,400	14,900	187,460	2,811,900,000
28/05/2013	15,500	0.80 ▲	5.44	14,900	15,700	14,600	324,220	5,025,410,000
27/05/2013	14,700	0.90 ▲	6.52	14,700	14,700	14,500	468,000	6,879,600,000
24/05/2013	13,800	0.90 ▲	6.98	13,100	13,800	12,900	307,160	4,238,808,000
23/05/2013	12,900	0.70 ▲	5.74	12,200	13,000	12,200	244,380	3,152,502,000
22/05/2013	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	38,560	470,432,000
21/05/2013	12,300	0.30 ▲	2.50	12,100	12,300	12,100	56,010	688,923,000
20/05/2013	12,000	0.10 ▲	0.84	11,900	12,600	11,900	136,340	1,636,080,000
17/05/2013	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	20,470	243,593,000
16/05/2013	12,000	0.00 ■■	0.00	11,800	12,000	11,700	8,910	106,920,000
15/05/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	610	7,320,000
14/05/2013	12,000	-0.10 ▼	-0.83	12,000	12,000	11,800	6,420	77,040,000
13/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	23,060	279,026,000
10/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,000	30,510	369,171,000
09/05/2013	12,100	0.40 ▲	3.42	11,700	12,200	11,700	112,020	1,355,442,000
08/05/2013	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	9,380	109,746,000
07/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,900	16,020	192,240,000
06/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,700	68,260	819,120,000
03/05/2013	12,000	0.10 ▲	0.84	11,800	12,000	11,800	24,580	294,960,000
02/05/2013	11,900	0.10 ▲	0.85	11,800	11,900	11,700	11,310	134,589,000
26/04/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,700	14,010	165,318,000
25/04/2013	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	7,020	82,134,000
24/04/2013	11,800	-0.20 ▼	-1.67	11,600	11,800	11,600	2,010	23,718,000
23/04/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
22/04/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,500	13,740	162,132,000
18/04/2013	11,700	0.00 ■■	0.00	11,600	11,800	11,600	19,000	222,300,000
17/04/2013	11,700	0.00 ■■	0.00	11,600	11,700	11,600	5,060	59,202,000
16/04/2013	11,700	0.10 ▲	0.86	11,600	11,800	11,400	5,560	65,052,000
15/04/2013	11,600	-0.30 ▼	-2.52	11,600	11,800	11,500	32,260	374,216,000
12/04/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,800	7,550	89,845,000
11/04/2013	12,100	0.30 ▲	2.54	11,600	12,100	11,600	9,910	119,911,000
10/04/2013	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	32,390	382,202,000
09/04/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	1,610	19,481,000
08/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,100	9,830	119,926,000
05/04/2013	12,200	0.20 ▲	1.67	11,900	12,400	11,800	63,180	770,796,000
04/04/2013	12,000	0.00 ■■	0.00	12,100	12,300	12,000	38,100	457,200,000
03/04/2013	12,000	0.10 ▲	0.84	12,100	12,100	12,000	21,050	252,600,000
02/04/2013	11,900	0.00 ■■	0.00	12,000	12,100	11,900	34,970	416,143,000
01/04/2013	11,900	-0.20 ▼	-1.65	11,900	12,300	11,900	35,060	417,214,000
29/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	11,900	25,220	305,162,000
28/03/2013	12,100	-0.30 ▼	-2.42	12,400	12,400	12,000	37,340	451,814,000
27/03/2013	12,400	0.20 ▲	1.64	12,300	12,500	12,000	56,860	705,064,000
26/03/2013	12,200	0.20 ▲	1.67	12,100	12,600	11,900	118,890	1,450,458,000
25/03/2013	12,000	0.10 ▲	0.84	11,900	12,100	11,900	19,940	239,280,000
22/03/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,800	32,750	389,725,000
21/03/2013	11,900	0.10 ▲	0.85	12,000	12,000	11,600	8,120	96,628,000
20/03/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	26,800	316,240,000
19/03/2013	11,900	-0.10 ▼	-0.83	12,000	12,100	11,600	18,070	215,033,000
18/03/2013	12,000	0.10 ▲	0.84	11,600	12,000	11,600	30	360,000
15/03/2013	11,900	0.20 ▲	1.71	11,800	11,900	11,700	8,570	101,983,000
14/03/2013	11,700	-0.20 ▼	-1.68	11,700	11,900	11,700	33,000	386,100,000
13/03/2013	11,900	0.00 ■■	0.00	12,000	12,000	11,900	2,010	23,919,000
12/03/2013	11,900	0.00 ■■	0.00	12,000	12,000	11,600	2,040	24,276,000
11/03/2013	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	3,540	42,126,000
08/03/2013	12,000	0.10 ▲	0.84	11,500	12,000	11,500	120	1,440,000
07/03/2013	11,900	0.10 ▲	0.85	11,800	12,000	11,700	2,270	27,013,000
06/03/2013	11,800	-0.30 ▼	-2.48	11,900	12,100	11,800	20,060	236,708,000
05/03/2013	12,100	0.40 ▲	3.42	11,800	12,100	11,500	8,380	101,398,000
04/03/2013	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	15,370	179,829,000
01/03/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,600	13,240	156,232,000
28/02/2013	11,900	0.40 ▲	3.48	11,600	11,900	11,600	21,670	257,873,000
27/02/2013	11,500	0.20 ▲	1.77	11,300	12,000	11,300	28,760	330,740,000
26/02/2013	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	63,540	718,002,000
25/02/2013	12,000	0.20 ▲	1.69	11,700	12,000	11,700	820	9,840,000
22/02/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	41,530	490,054,000
21/02/2013	12,000	0.00 ■■	0.00	12,000	12,500	12,000	87,000	1,044,000,000
20/02/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,900	47,790	573,480,000
19/02/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,900	17,020	204,240,000
18/02/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,900	59,310	711,720,000
08/02/2013	12,000	0.10 ▲	0.84	11,900	12,000	11,800	14,650	175,800,000
07/02/2013	11,900	0.20 ▲	1.71	11,700	12,000	11,700	29,270	348,313,000
06/02/2013	11,700	0.40 ▲	3.54	11,500	11,700	11,500	9,590	112,203,000
05/02/2013	11,300	-0.40 ▼	-3.42	11,900	11,900	11,300	9,230	104,299,000
04/02/2013	11,700	0.30 ▲	2.63	12,000	12,000	11,400	4,020	47,034,000
01/02/2013	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	14,120	160,968,000
31/01/2013	11,700	0.10 ▲	0.86	12,100	12,100	11,400	13,810	161,577,000
30/01/2013	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	11,760	136,416,000
29/01/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	7,210	85,078,000
28/01/2013	11,900	0.10 ▲	0.85	11,800	12,000	11,800	30,680	365,092,000
25/01/2013	11,800	0.10 ▲	0.85	11,900	12,000	11,700	3,330	39,294,000
24/01/2013	11,700	0.20 ▲	1.74	11,900	11,900	11,100	18,590	217,503,000
23/01/2013	11,500	0.00 ■■	0.00	11,800	11,800	11,300	4,220	48,530,000
22/01/2013	11,500	-0.10 ▼	-0.86	11,900	11,900	11,400	2,130	24,495,000
21/01/2013	11,600	-0.10 ▼	-0.85	11,400	11,900	11,400	8,110	94,076,000
18/01/2013	11,700	-0.40 ▼	-3.31	12,100	12,200	11,500	7,570	88,569,000
17/01/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	11,800	5,270	63,767,000
16/01/2013	12,200	0.30 ▲	2.52	12,600	12,600	11,800	3,650	44,530,000
15/01/2013	11,900	0.70 ▲	6.25	11,300	11,900	11,300	15,640	186,116,000
14/01/2013	11,200	-0.20 ▼	-1.75	11,400	11,600	10,900	28,300	316,960,000
11/01/2013	11,400	-0.40 ▼	-3.39	12,100	12,100	11,400	5,040	57,456,000
10/01/2013	11,800	0.40 ▲	3.51	11,400	11,800	11,300	24,350	287,330,000
09/01/2013	11,400	-0.60 ▼	-5.00	12,000	12,200	11,400	39,500	450,300,000
08/01/2013	12,000	0.20 ▲	1.69	11,800	12,300	11,800	6,350	76,200,000
07/01/2013	11,800	-0.50 ▼	-4.07	11,800	12,500	11,800	23,910	282,138,000
04/01/2013	12,300	-0.10 ▼	-0.81	11,800	12,300	11,800	96,470	1,186,581,000
03/01/2013	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	22,000	272,800,000
02/01/2013	13,000	-0.60 ▼	-4.41	13,000	13,600	13,000	60,630	788,190,000
28/12/2012	13,600	0.40 ▲	3.03	13,200	13,600	13,000	311,350	4,234,360,000
27/12/2012	13,200	0.60 ▲	4.76	12,400	13,200	12,400	120,010	1,584,132,000
26/12/2012	12,600	0.60 ▲	5.00	11,700	12,600	11,500	105,050	1,323,630,000
25/12/2012	12,000	0.20 ▲	1.69	11,300	12,000	11,300	170,920	2,051,040,000
24/12/2012	11,800	0.40 ▲	3.51	11,000	11,800	10,900	153,400	1,810,120,000
21/12/2012	11,400	0.40 ▲	3.64	11,200	11,400	10,500	169,550	1,932,870,000
20/12/2012	11,000	0.20 ▲	1.85	10,500	11,000	10,500	120,310	1,323,410,000
19/12/2012	10,800	0.40 ▲	3.85	10,300	10,800	10,000	65,030	702,324,000
18/12/2012	10,400	0.40 ▲	4.00	9,700	10,400	9,600	177,950	1,850,680,000
17/12/2012	10,000	0.30 ▲	3.09	9,600	10,000	9,400	84,220	842,200,000
14/12/2012	9,700	0.40 ▲	4.30	9,400	9,700	9,300	85,800	832,260,000
13/12/2012	9,300	-0.20 ▼	-2.11	9,600	9,600	9,200	37,520	348,936,000
12/12/2012	9,500	0.40 ▲	4.40	9,300	9,500	9,100	105,940	1,006,430,000
11/12/2012	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	37,010	336,791,000
10/12/2012	9,500	0.00 ■■	0.00	9,100	9,500	9,100	60,290	572,755,000
07/12/2012	9,500	0.20 ▲	2.15	9,400	9,500	9,000	38,840	368,980,000
06/12/2012	9,300	0.10 ▲	1.09	9,500	9,500	9,200	74,750	695,175,000
05/12/2012	9,200	0.40 ▲	4.55	9,200	9,200	8,800	176,130	1,620,396,000
04/12/2012	8,800	-0.30 ▼	-3.30	9,200	9,200	8,800	4,920	43,296,000
03/12/2012	9,100	0.40 ▲	4.60	9,000	9,100	8,800	4,320	39,312,000
30/11/2012	8,700	-0.20 ▼	-2.25	9,100	9,200	8,700	7,000	60,900,000
29/11/2012	8,900	0.00 ■■	0.00	9,200	9,200	8,900	12,130	107,957,000
28/11/2012	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	20	178,000
27/11/2012	9,200	0.40 ▲	4.55	9,200	9,200	8,900	17,720	163,024,000
26/11/2012	8,800	-0.30 ▼	-3.30	8,900	8,900	8,800	24,920	219,296,000
23/11/2012	9,100	0.10 ▲	1.11	9,100	9,100	8,800	9,100	82,810,000
22/11/2012	9,000	-0.20 ▼	-2.17	8,900	9,000	8,900	5,400	48,600,000
21/11/2012	9,200	0.20 ▲	2.22	9,200	9,200	8,900	280	2,576,000
20/11/2012	9,000	-0.10 ▼	-1.10	8,700	9,200	8,700	32,100	288,900,000
19/11/2012	9,100	-0.40 ▼	-4.21	9,200	9,600	9,100	65,060	592,046,000
16/11/2012	9,500	0.10 ▲	1.06	9,100	9,700	9,000	59,980	569,810,000
15/11/2012	9,400	0.40 ▲	4.44	9,200	9,400	9,200	227,960	2,142,824,000
14/11/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,700	113,670	1,023,030,000
13/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	23,950	205,970,000
12/11/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,400	43,740	371,790,000
09/11/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	11,210	94,164,000
08/11/2012	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	34,940	293,496,000
07/11/2012	8,600	0.20 ▲	2.38	8,200	8,700	8,200	56,800	488,480,000
06/11/2012	8,400	0.10 ▲	1.20	8,600	8,600	8,200	12,830	107,772,000
05/11/2012	8,300	0.30 ▲	3.75	8,200	8,300	8,200	11,050	91,715,000
02/11/2012	8,000	-0.30 ▼	-3.61	8,100	8,200	7,900	49,290	394,320,000
01/11/2012	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	14,500	120,350,000
31/10/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,300	20,480	174,080,000
30/10/2012	8,500	-0.20 ▼	-2.30	8,600	8,600	8,400	43,180	367,030,000
29/10/2012	8,700	0.10 ▲	1.16	8,500	8,700	8,500	18,900	164,430,000
26/10/2012	8,600	-0.10 ▼	-1.15	8,500	8,700	8,400	50,010	430,086,000
25/10/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	29,690	258,303,000
24/10/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,900	90,460	814,140,000
23/10/2012	8,600	0.40 ▲	4.88	8,300	8,600	8,000	1,056,580	9,086,588,000
22/10/2012	8,200	-0.40 ▼	-4.65	8,300	8,500	8,200	98,090	804,338,000
19/10/2012	8,600	0.00 ■■	0.00	8,500	8,700	8,300	127,760	1,098,736,000
18/10/2012	8,600	-0.30 ▼	-3.37	8,800	9,000	8,500	115,510	993,386,000
17/10/2012	8,900	-0.30 ▼	-3.26	9,500	9,500	8,800	38,450	342,205,000
16/10/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	7,470	68,724,000
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,900	11,080	99,720,000
12/10/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,800	5,160	46,440,000
11/10/2012	8,900	0.20 ▲	2.30	8,500	9,100	8,500	16,910	150,499,000
10/10/2012	8,700	-0.20 ▼	-2.25	8,600	8,900	8,600	8,020	69,774,000
09/10/2012	8,900	0.00 ■■	0.00	9,100	9,100	8,700	5,800	51,620,000
08/10/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,600	13,160	117,124,000
05/10/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	10	90,000
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,800	20,180	177,584,000
03/10/2012	8,800	0.20 ▲	2.33	9,000	9,000	8,800	1,360	11,968,000
02/10/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	17,150	147,490,000
01/10/2012	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	12,430	104,412,000
28/09/2012	8,800	-0.30 ▼	-3.30	8,900	9,000	8,700	23,620	207,856,000
27/09/2012	9,100	-0.30 ▼	-3.19	9,200	9,300	9,100	27,840	253,344,000
26/09/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,200	20,580	193,452,000
25/09/2012	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	38,450	426,795,000
24/09/2012	11,300	0.00 ■■	0.00	11,600	11,600	11,200	60,100	679,130,000
21/09/2012	11,300	0.10 ▲	0.89	11,400	11,400	11,100	27,440	310,072,000
20/09/2012	11,200	-0.10 ▼	-0.88	11,100	11,300	11,100	46,520	521,024,000
19/09/2012	11,300	0.20 ▲	1.80	11,200	11,500	11,100	28,650	323,745,000
18/09/2012	11,100	-0.20 ▼	-1.77	11,300	11,400	11,000	75,560	838,716,000
17/09/2012	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	107,680	1,216,784,000
14/09/2012	11,700	0.20 ▲	1.74	11,900	11,900	11,500	119,770	1,401,309,000
13/09/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,400	103,140	1,186,110,000
12/09/2012	11,000	0.50 ▲	4.76	10,800	11,000	10,800	125,280	1,378,080,000
11/09/2012	10,500	0.50 ▲	5.00	10,400	10,500	10,300	195,110	2,048,655,000
10/09/2012	10,000	0.00 ■■	0.00	10,300	10,400	9,700	26,530	265,300,000
07/09/2012	10,000	0.20 ▲	2.04	10,000	10,200	9,800	125,500	1,255,000,000
06/09/2012	9,800	-0.30 ▼	-2.97	10,400	10,400	9,800	52,880	518,224,000
05/09/2012	10,100	-0.30 ▼	-2.88	10,600	10,600	10,100	25,450	257,045,000
04/09/2012	10,400	0.30 ▲	2.97	9,700	10,400	9,600	17,010	176,904,000
31/08/2012	10,100	-0.10 ▼	-0.98	10,400	10,400	9,800	20,830	210,383,000
30/08/2012	10,200	0.00 ■■	0.00	10,600	10,600	10,200	20,040	204,408,000
29/08/2012	10,200	0.30 ▲	3.03	10,300	10,300	9,900	3,040	31,008,000
28/08/2012	9,900	-0.10 ▼	-1.00	9,600	10,000	9,600	29,310	290,169,000
27/08/2012	10,000	0.00 ■■	0.00	9,800	10,000	9,500	106,710	1,067,100,000
24/08/2012	10,000	0.30 ▲	3.09	9,300	10,100	9,300	60,200	602,000,000
23/08/2012	9,700	-0.50 ▼	-4.90	9,800	9,900	9,700	100,300	972,910,000
22/08/2012	10,200	-0.50 ▼	-4.67	10,300	10,700	10,200	189,920	1,937,184,000
21/08/2012	10,700	-0.50 ▼	-4.46	11,100	11,100	10,700	126,030	1,348,521,000
20/08/2012	11,200	0.00 ■■	0.00	11,300	11,400	11,200	11,640	130,368,000
17/08/2012	11,200	0.20 ▲	1.82	11,000	11,300	11,000	21,360	239,232,000
16/08/2012	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	87,930	967,230,000
15/08/2012	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	35,280	395,136,000
14/08/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,300	64,780	738,492,000
13/08/2012	11,400	0.10 ▲	0.88	11,500	11,500	11,300	29,230	333,222,000
10/08/2012	11,300	-0.10 ▼	-0.88	11,500	11,600	11,300	54,390	614,607,000
09/08/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,200	55,920	637,488,000
08/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,200	16,790	191,406,000
07/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,000	25,720	293,208,000
06/08/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,300	55,960	637,944,000
03/08/2012	11,400	0.50 ▲	4.59	11,100	11,400	11,000	60,170	685,938,000
02/08/2012	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	27,410	298,769,000
01/08/2012	11,000	0.00 ■■	0.00	10,700	11,000	10,700	19,410	213,510,000
31/07/2012	11,000	0.30 ▲	2.80	10,700	11,200	10,700	26,570	292,270,000
30/07/2012	10,700	-0.10 ▼	-0.93	10,700	10,900	10,700	65,250	698,175,000
27/07/2012	10,800	-0.30 ▼	-2.70	11,500	11,500	10,800	99,550	1,075,140,000
26/07/2012	11,100	0.00 ■■	0.00	11,500	11,500	10,900	48,960	543,456,000
25/07/2012	11,100	-0.30 ▼	-2.63	11,100	11,600	11,100	46,120	511,932,000
24/07/2012	11,400	-0.60 ▼	-5.00	11,700	11,700	11,400	140,600	1,602,840,000
23/07/2012	12,000	0.10 ▲	0.84	11,900	12,400	11,900	193,910	2,326,920,000
20/07/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,900	209,180	2,489,242,000
19/07/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	32,690	372,666,000
18/07/2012	10,900	0.50 ▲	4.81	10,500	10,900	10,500	222,510	2,425,359,000
17/07/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,400	105,050	1,092,520,000
16/07/2012	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	42,900	446,160,000
13/07/2012	10,700	0.30 ▲	2.88	10,400	10,700	10,400	145,150	1,553,105,000
12/07/2012	10,400	0.00 ■■	0.00	10,700	10,700	10,400	64,160	667,264,000
11/07/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,400	40,040	416,416,000
10/07/2012	10,400	0.00 ■■	0.00	10,000	10,500	10,000	41,430	430,872,000
09/07/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	73,800	767,520,000
06/07/2012	10,500	0.00 ■■	0.00	10,500	10,800	10,500	78,940	828,870,000
05/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,400	13,300	139,650,000
04/07/2012	10,500	0.00 ■■	0.00	10,600	10,600	10,400	49,030	514,815,000
03/07/2012	10,500	-0.50 ▼	-4.55	10,900	10,900	10,500	31,930	335,265,000
02/07/2012	11,000	0.00 ■■	0.00	10,800	11,000	10,700	16,570	182,270,000
29/06/2012	11,000	0.00 ■■	0.00	10,900	11,100	10,900	62,710	689,810,000
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,900	13,010	143,110,000
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,800	39,750	437,250,000
26/06/2012	11,000	-0.40 ▼	-3.51	11,100	11,200	11,000	26,450	290,950,000
25/06/2012	11,400	-0.50 ▼	-4.20	11,700	12,000	11,400	106,770	1,217,178,000
22/06/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	12,330	146,727,000
21/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,800	41,730	500,760,000
20/06/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,900	49,690	596,280,000
19/06/2012	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	16,040	192,480,000
18/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,200	25,450	313,035,000
15/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	26,560	326,688,000
14/06/2012	12,300	0.00 ■■	0.00	12,300	12,400	12,200	8,290	101,967,000
13/06/2012	12,300	-0.30 ▼	-2.38	12,500	12,500	12,300	7,220	88,806,000
12/06/2012	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	3,820	48,132,000
11/06/2012	12,800	0.10 ▲	0.79	12,500	12,900	12,500	23,240	297,472,000
08/06/2012	12,700	-0.40 ▼	-3.05	13,000	13,300	12,700	15,030	190,881,000
07/06/2012	13,100	0.50 ▲	3.97	12,400	13,200	12,400	23,000	301,300,000
06/06/2012	12,600	-0.30 ▼	-2.33	12,400	13,000	12,300	13,270	167,202,000
05/06/2012	12,900	0.50 ▲	4.03	12,000	12,900	12,000	13,010	167,829,000
04/06/2012	12,400	-0.60 ▼	-4.62	13,200	13,200	12,400	37,310	462,644,000
01/06/2012	13,000	-0.10 ▼	-0.76	13,100	13,400	12,500	43,780	569,140,000
31/05/2012	13,100	-0.60 ▼	-4.38	13,300	13,600	13,100	54,340	711,854,000
30/05/2012	13,700	0.00 ■■	0.00	14,100	14,100	13,300	1,680	23,016,000
29/05/2012	13,700	0.00 ■■	0.00	14,200	14,200	13,700	29,610	405,657,000
28/05/2012	13,700	0.60 ▲	4.58	13,600	13,700	13,600	93,900	1,286,430,000
25/05/2012	13,100	0.60 ▲	4.80	13,000	13,100	11,900	512,850	6,718,335,000
24/05/2012	12,500	-0.50 ▼	-3.85	13,400	13,400	12,500	29,820	372,750,000
23/05/2012	13,000	-0.50 ▼	-3.70	13,300	13,400	12,900	275,420	3,580,460,000
22/05/2012	13,500	-0.50 ▼	-3.57	14,000	14,500	13,300	208,090	2,809,215,000
21/05/2012	14,000	0.60 ▲	4.48	14,000	14,000	13,500	34,400	481,600,000
18/05/2012	13,400	-0.60 ▼	-4.29	13,400	13,500	13,300	123,470	1,654,498,000
17/05/2012	14,000	-0.50 ▼	-3.45	14,900	14,900	13,800	52,790	739,060,000
16/05/2012	14,500	-0.70 ▼	-4.61	14,800	14,800	14,500	60,160	872,320,000
15/05/2012	15,200	-0.70 ▼	-4.40	15,300	15,300	15,200	40,230	611,496,000
14/05/2012	15,900	-0.80 ▼	-4.79	16,100	16,100	15,900	41,130	653,967,000
11/05/2012	16,700	-0.80 ▼	-4.57	17,100	17,100	16,700	124,030	2,071,301,000
10/05/2012	17,500	0.70 ▲	4.17	17,600	17,600	17,000	109,010	1,907,675,000
09/05/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,500	134,960	2,267,328,000
08/05/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	217,100	3,473,600,000
07/05/2012	15,300	0.30 ▲	2.00	15,300	15,300	15,000	81,770	1,251,081,000
04/05/2012	15,000	0.40 ▲	2.74	14,600	15,000	14,600	16,900	253,500,000
03/05/2012	14,600	0.10 ▲	0.69	14,500	14,600	14,500	8,110	118,406,000
02/05/2012	14,500	-0.10 ▼	-0.68	14,800	14,800	14,200	22,470	325,815,000
27/04/2012	14,600	-0.60 ▼	-3.95	15,200	15,200	14,600	4,610	67,306,000
26/04/2012	15,200	0.10 ▲	0.66	15,300	15,500	15,000	29,830	453,416,000
25/04/2012	15,100	0.40 ▲	2.72	14,700	15,200	14,500	36,770	555,227,000
24/04/2012	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	15,640	229,908,000
23/04/2012	14,800	0.20 ▲	1.37	14,900	14,900	14,600	17,230	255,004,000
20/04/2012	14,600	0.00 ■■	0.00	14,600	14,900	14,300	42,090	614,514,000
19/04/2012	14,600	-0.30 ▼	-2.01	15,200	15,200	14,600	35,950	524,870,000
18/04/2012	14,900	-0.40 ▼	-2.61	14,900	15,300	14,900	41,310	615,519,000
17/04/2012	15,300	0.40 ▲	2.68	15,000	15,300	14,900	44,710	684,063,000
16/04/2012	14,900	0.00 ■■	0.00	14,900	15,400	14,900	33,250	495,425,000
13/04/2012	14,900	-0.70 ▼	-4.49	15,600	15,600	14,900	46,230	688,827,000
12/04/2012	15,600	0.00 ■■	0.00	15,400	15,800	15,400	33,660	525,096,000
11/04/2012	15,600	0.60 ▲	4.00	15,000	15,600	14,900	76,040	1,186,224,000
10/04/2012	15,000	-0.20 ▼	-1.32	15,200	15,400	15,000	50,830	762,450,000
09/04/2012	15,200	0.00 ■■	0.00	15,400	15,800	15,000	106,640	1,620,928,000
06/04/2012	15,200	0.50 ▲	3.40	14,300	15,400	14,300	74,020	1,125,104,000
05/04/2012	14,700	0.10 ▲	0.68	14,100	14,800	14,000	15,270	224,469,000
04/04/2012	14,600	-0.50 ▼	-3.31	14,600	15,300	14,600	75,150	1,097,190,000
03/04/2012	15,100	0.10 ▲	0.67	15,300	15,500	14,400	27,500	415,250,000
30/03/2012	15,000	0.50 ▲	3.45	14,000	15,000	14,000	29,620	444,300,000
29/03/2012	14,500	-0.70 ▼	-4.61	14,700	15,700	14,500	87,040	1,262,080,000
28/03/2012	15,200	0.00 ■■	0.00	14,700	15,200	14,700	105,690	1,606,488,000
27/03/2012	15,200	-0.80 ▼	-5.00	15,700	16,300	15,200	177,890	2,703,928,000
26/03/2012	16,000	0.20 ▲	1.27	15,900	16,400	15,300	119,590	1,913,440,000
23/03/2012	15,800	0.70 ▲	4.64	15,200	15,800	15,200	241,160	3,810,328,000
22/03/2012	15,100	0.70 ▲	4.86	15,100	15,100	14,600	293,980	4,439,098,000
21/03/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	18,770	270,288,000
20/03/2012	13,800	0.60 ▲	4.55	13,000	13,800	13,000	65,860	908,868,000
19/03/2012	13,200	0.10 ▲	0.76	12,700	13,400	12,700	34,510	455,532,000
16/03/2012	13,100	0.40 ▲	3.15	12,700	13,200	12,700	163,080	2,136,348,000
15/03/2012	12,700	0.00 ■■	0.00	12,500	13,300	12,400	76,980	977,646,000
14/03/2012	12,700	-0.30 ▼	-2.31	12,700	13,400	12,700	61,490	780,923,000
13/03/2012	13,000	-0.30 ▼	-2.26	13,000	13,500	12,900	33,420	434,460,000
12/03/2012	13,300	-0.20 ▼	-1.48	13,300	13,800	13,200	18,220	242,326,000
09/03/2012	13,500	-0.10 ▼	-0.74	13,600	13,700	13,000	201,800	2,724,300,000
08/03/2012	13,600	-0.40 ▼	-2.86	13,400	13,600	13,300	32,600	443,360,000
07/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,300	67,810	949,340,000
06/03/2012	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	42,730	598,220,000
05/03/2012	14,700	0.70 ▲	5.00	14,600	14,700	14,600	85,980	1,263,906,000
02/03/2012	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	21,550	301,700,000
01/03/2012	14,200	-0.70 ▼	-4.70	14,200	14,400	14,200	58,890	836,238,000
29/02/2012	14,900	-0.70 ▼	-4.49	15,200	15,300	14,900	27,100	403,790,000
28/02/2012	15,600	0.70 ▲	4.70	15,600	15,600	15,000	17,170	267,852,000
27/02/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	2,150	32,035,000
24/02/2012	14,200	0.60 ▲	4.41	14,000	14,200	13,000	220,820	3,135,644,000
23/02/2012	13,600	-0.70 ▼	-4.90	15,000	15,000	13,600	176,070	2,394,552,000
22/02/2012	14,300	-0.70 ▼	-4.67	15,000	15,300	14,300	79,960	1,143,428,000
21/02/2012	15,000	-0.50 ▼	-3.23	16,100	16,100	14,800	7,560	113,400,000
20/02/2012	15,500	0.30 ▲	1.97	15,500	15,900	15,500	1,550	24,025,000
17/02/2012	15,200	0.70 ▲	4.83	15,200	15,200	14,400	5,790	88,008,000
16/02/2012	14,500	-0.70 ▼	-4.61	14,500	14,600	14,500	16,490	239,105,000
15/02/2012	15,200	-0.80 ▼	-5.00	15,200	16,800	15,200	12,270	186,504,000
14/02/2012	16,000	0.10 ▲	0.63	15,200	16,000	15,200	3,030	48,480,000
13/02/2012	15,900	-0.80 ▼	-4.79	16,900	16,900	15,900	1,330	21,147,000
10/02/2012	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	170	2,839,000
09/02/2012	17,500	0.80 ▲	4.79	17,500	17,500	17,500	2,010	35,175,000
08/02/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,700	300	5,010,000
07/02/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
06/02/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	10	160,000
03/02/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	3,250	53,625,000
02/02/2012	17,000	-0.20 ▼	-1.16	17,900	17,900	17,000	260	4,420,000
01/02/2012	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10,000	172,000,000
31/01/2012	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	550	9,955,000
30/01/2012	19,000	0.90 ▲	4.97	19,000	19,000	19,000	1,000	19,000,000
20/01/2012	18,100	0.30 ▲	1.69	18,100	18,100	18,100	2,000	36,200,000
19/01/2012	17,800	0.50 ▲	2.89	17,300	17,800	17,300	1,500	26,700,000
18/01/2012	17,300	-0.40 ▼	-2.26	18,000	18,000	17,000	11,230	194,279,000
17/01/2012	17,700	-0.40 ▼	-2.21	17,700	17,700	17,700	1,000	17,700,000
16/01/2012	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	180	3,258,000
13/01/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	6,000	114,000,000
12/01/2012	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	2,010	37,185,000
11/01/2012	18,600	0.10 ▲	0.54	18,600	18,600	18,600	3,000	55,800,000
10/01/2012	18,500	0.00 ■■	0.00	18,000	18,500	18,000	2,010	37,185,000
09/01/2012	18,500	0.00 ■■	0.00	17,700	18,500	17,600	700	12,950,000
06/01/2012	18,500	-0.80 ▼	-4.15	19,000	19,200	18,500	2,550	47,175,000
05/01/2012	19,300	0.90 ▲	4.89	17,500	19,300	17,500	12,570	242,601,000
04/01/2012	18,400	0.40 ▲	2.22	18,400	18,400	18,400	20	368,000
03/01/2012	18,000	0.50 ▲	2.86	17,000	18,000	17,000	2,300	41,400,000
30/12/2011	17,500	-0.40 ▼	-2.23	17,600	17,600	17,200	114,890	2,010,575,000
29/12/2011	17,900	-0.10 ▼	-0.56	17,100	18,000	17,100	80,490	1,440,771,000
28/12/2011	18,000	0.20 ▲	1.12	17,800	18,200	17,100	104,020	1,872,360,000
27/12/2011	17,800	-0.90 ▼	-4.81	17,800	18,700	17,800	19,230	342,294,000
26/12/2011	18,700	-0.10 ▼	-0.53	17,900	19,500	17,900	74,270	1,388,849,000
23/12/2011	18,800	-0.90 ▼	-4.57	19,700	19,800	18,800	3,900	73,320,000
22/12/2011	19,700	-0.30 ▼	-1.50	19,100	19,700	19,000	5,710	112,487,000
21/12/2011	20,000	0.10 ▲	0.50	20,300	20,300	19,500	36,600	732,000,000
20/12/2011	19,900	0.20 ▲	1.02	19,000	20,100	19,000	36,100	718,390,000
19/12/2011	19,700	0.60 ▲	3.14	19,400	19,800	18,500	130,720	2,575,184,000
16/12/2011	19,100	0.50 ▲	2.69	18,600	19,100	18,500	70,600	1,348,460,000
15/12/2011	18,600	0.70 ▲	3.91	17,400	18,600	17,100	128,800	2,395,680,000
14/12/2011	17,900	0.50 ▲	2.87	16,700	17,900	16,700	27,000	483,300,000
13/12/2011	17,400	0.80 ▲	4.82	17,000	17,400	15,900	41,700	725,580,000
12/12/2011	16,600	0.60 ▲	3.75	16,600	16,600	16,600	5,000	83,000,000
09/12/2011	16,000	-0.80 ▼	-4.76	16,000	17,000	16,000	12,560	200,960,000
08/12/2011	16,800	0.40 ▲	2.44	16,800	16,800	16,800	30,020	504,336,000
07/12/2011	16,400	0.10 ▲	0.61	16,500	16,500	15,500	5,220	85,608,000
06/12/2011	16,300	0.70 ▲	4.49	15,500	16,300	15,500	3,000	48,900,000
05/12/2011	15,600	0.70 ▲	4.70	15,000	15,600	14,900	2,030	31,668,000
02/12/2011	14,900	-0.50 ▼	-3.25	14,700	15,000	14,700	10,240	152,576,000
01/12/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	6,890	106,106,000
30/11/2011	16,200	0.50 ▲	3.18	15,200	16,200	15,200	7,050	114,210,000
29/11/2011	15,700	-0.80 ▼	-4.85	15,800	15,800	15,700	1,610	25,277,000
28/11/2011	16,500	0.70 ▲	4.43	16,500	16,500	16,500	60	990,000
25/11/2011	15,800	0.60 ▲	3.95	14,600	15,800	14,500	1,780	28,124,000
24/11/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	2,590	39,368,000
23/11/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	40	640,000
22/11/2011	15,800	0.60 ▲	3.95	15,800	15,800	15,800	10	158,000
21/11/2011	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	8,230	125,096,000
18/11/2011	15,900	-0.80 ▼	-4.79	15,900	16,600	15,900	15,700	249,630,000
17/11/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	7,110	118,737,000
16/11/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	2,010	33,567,000
15/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,000	160	2,640,000
14/11/2011	16,500	0.40 ▲	2.48	16,800	16,800	16,400	4,020	66,330,000
11/11/2011	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	20	322,000
10/11/2011	16,900	0.20 ▲	1.20	16,000	16,900	16,000	1,220	20,618,000
09/11/2011	16,700	0.70 ▲	4.38	16,000	16,700	16,000	1,500	25,050,000
08/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,300	36,800,000
07/11/2011	16,000	-0.10 ▼	-0.62	16,800	16,800	16,000	1,360	21,760,000
04/11/2011	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	20	322,000
03/11/2011	16,300	0.10 ▲	0.62	16,000	16,400	16,000	5,990	97,637,000
02/11/2011	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	4,260	69,012,000
01/11/2011	16,600	-0.80 ▼	-4.60	17,200	17,200	16,600	2,640	43,824,000
31/10/2011	17,400	-0.60 ▼	-3.33	18,500	18,500	17,400	300	5,220,000
28/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,300	3,000	54,000,000
27/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
26/10/2011	18,000	0.00 ■■	0.00	17,300	18,000	17,300	310	5,580,000
25/10/2011	18,000	0.30 ▲	1.69	16,900	18,000	16,900	12,050	216,900,000
24/10/2011	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	2,450	43,365,000
21/10/2011	18,500	0.10 ▲	0.54	19,000	19,000	17,800	7,120	131,720,000
20/10/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	2,630	48,392,000
19/10/2011	18,000	0.20 ▲	1.12	17,300	18,000	17,300	310	5,580,000
18/10/2011	17,800	0.30 ▲	1.71	17,800	17,800	17,800	2,030	36,134,000
17/10/2011	17,500	-0.70 ▼	-3.85	18,300	18,500	17,500	4,010	70,175,000
14/10/2011	18,200	-0.90 ▼	-4.71	18,200	19,200	18,200	1,200	21,840,000
13/10/2011	19,100	0.10 ▲	0.53	19,100	19,100	18,100	10,500	200,550,000
12/10/2011	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	1,000	19,000,000
11/10/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	4,000	77,200,000
10/10/2011	19,300	0.00 ■■	0.00	18,400	19,300	18,400	5,200	100,360,000
07/10/2011	19,300	0.30 ▲	1.58	19,300	19,300	19,300	15,200	293,360,000
06/10/2011	19,000	0.10 ▲	0.53	18,900	19,000	18,900	5,550	105,450,000
05/10/2011	18,900	0.60 ▲	3.28	18,900	18,900	18,900	15,010	283,689,000
04/10/2011	18,300	0.60 ▲	3.39	18,300	18,300	18,300	5,200	95,160,000
03/10/2011	17,700	-0.80 ▼	-4.32	18,800	18,800	17,700	13,390	237,003,000
30/09/2011	18,500	-0.60 ▼	-3.14	18,400	19,600	18,400	41,410	766,085,000
29/09/2011	19,100	0.70 ▲	3.80	19,100	19,300	17,500	39,420	752,922,000
28/09/2011	18,400	0.60 ▲	3.37	18,400	18,600	17,600	22,070	406,088,000
27/09/2011	18,800	0.00 ■■	0.00	18,800	19,700	18,600	23,180	435,784,000
26/09/2011	18,800	0.80 ▲	4.44	18,800	18,900	18,200	49,220	925,336,000
23/09/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,100	32,550	585,900,000
22/09/2011	17,200	0.70 ▲	4.24	17,000	17,200	16,800	2,880	49,536,000
21/09/2011	16,500	0.20 ▲	1.23	16,100	16,500	16,100	11,090	182,985,000
20/09/2011	16,300	-0.40 ▼	-2.40	16,300	17,000	16,200	3,280	53,464,000
19/09/2011	16,700	0.60 ▲	3.73	16,400	16,700	16,400	4,000	66,800,000
16/09/2011	16,100	-0.40 ▼	-2.42	16,100	16,900	16,000	5,510	88,711,000
15/09/2011	16,500	-0.30 ▼	-1.79	16,500	17,500	16,500	3,700	61,050,000
14/09/2011	16,800	-0.80 ▼	-4.55	17,600	17,600	16,800	7,660	128,688,000
13/09/2011	17,600	0.60 ▲	3.53	17,700	17,700	17,000	5,280	92,928,000
12/09/2011	17,000	-0.30 ▼	-1.73	17,000	17,300	17,000	7,460	126,820,000
09/09/2011	17,300	0.00 ■■	0.00	17,000	17,300	16,600	4,540	78,542,000
08/09/2011	17,300	0.30 ▲	1.76	17,300	17,400	17,000	6,250	108,125,000
07/09/2011	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	10,940	185,980,000
06/09/2011	17,300	0.20 ▲	1.17	17,000	17,300	17,000	6,100	105,530,000
05/09/2011	17,100	-0.60 ▼	-3.39	17,300	17,300	17,000	6,300	107,730,000
01/09/2011	17,700	-0.30 ▼	-1.67	17,100	17,900	17,100	6,430	113,811,000
31/08/2011	18,000	0.40 ▲	2.27	17,600	18,000	17,000	25,400	457,200,000
30/08/2011	17,600	-0.10 ▼	-0.56	17,700	18,200	17,000	8,760	154,176,000
29/08/2011	17,700	0.70 ▲	4.12	17,000	17,700	17,000	2,600	46,020,000
26/08/2011	17,000	0.00 ■■	0.00	16,800	17,000	16,800	7,030	119,510,000
25/08/2011	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	100	1,700,000
24/08/2011	17,400	-0.10 ▼	-0.57	17,000	17,400	17,000	2,000	34,800,000
23/08/2011	17,500	-0.10 ▼	-0.57	17,000	17,500	17,000	960	16,800,000
22/08/2011	17,600	0.20 ▲	1.15	16,900	17,600	16,900	2,500	44,000,000
19/08/2011	17,400	-0.60 ▼	-3.33	17,100	17,400	17,100	2,840	49,416,000
18/08/2011	18,000	0.10 ▲	0.56	17,200	18,000	17,200	4,080	73,440,000
17/08/2011	17,900	0.50 ▲	2.87	17,400	17,900	17,000	3,130	56,027,000
16/08/2011	17,400	0.50 ▲	2.96	17,400	17,400	17,400	3,000	52,200,000
15/08/2011	16,900	0.10 ▲	0.60	16,100	16,900	16,000	32,850	555,165,000
12/08/2011	16,800	0.60 ▲	3.70	15,400	16,800	15,400	3,700	62,160,000
11/08/2011	16,200	-0.80 ▼	-4.71	16,300	16,300	16,200	5,790	93,798,000
10/08/2011	17,000	-0.30 ▼	-1.73	16,700	17,000	16,700	2,600	44,200,000
09/08/2011	17,300	-0.90 ▼	-4.95	17,400	17,400	17,300	1,450	25,085,000
08/08/2011	18,200	-0.30 ▼	-1.62	17,600	18,200	17,600	4,450	80,990,000
05/08/2011	18,500	0.00 ■■	0.00	18,800	18,800	17,700	80	1,480,000
04/08/2011	18,500	0.40 ▲	2.21	18,000	18,500	18,000	5,110	94,535,000
03/08/2011	18,100	-0.20 ▼	-1.09	18,200	18,200	17,400	7,210	130,501,000
02/08/2011	18,300	-0.20 ▼	-1.08	17,600	18,300	17,600	2,250	41,175,000
01/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,010	18,685,000
29/07/2011	18,500	0.70 ▲	3.93	18,600	18,600	17,300	30	555,000
28/07/2011	17,800	-0.60 ▼	-3.26	18,000	18,200	17,800	5,210	92,738,000
27/07/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
26/07/2011	18,400	-0.20 ▼	-1.08	18,000	18,400	18,000	90	1,656,000
25/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3,000	55,800,000
22/07/2011	18,600	0.00 ■■	0.00	18,100	18,600	18,100	5,020	93,372,000
21/07/2011	18,600	-0.20 ▼	-1.06	18,000	18,600	18,000	2,100	39,060,000
20/07/2011	18,800	0.20 ▲	1.08	17,900	18,800	17,900	4,010	75,388,000
19/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,200	22,320,000
18/07/2011	18,600	-0.10 ▼	-0.53	17,800	18,600	17,800	126	2,343,600
15/07/2011	18,700	0.80 ▲	4.47	17,200	18,700	17,200	16,010	299,387,000
14/07/2011	17,900	-0.70 ▼	-3.76	18,100	18,100	17,900	16,700	298,930,000
13/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,000	11,060	205,716,000
12/07/2011	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	170	3,162,000
11/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/07/2011	18,800	-0.10 ▼	-0.53	18,100	18,800	18,100	160	3,008,000
07/07/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,100	2,010	37,989,000
06/07/2011	18,900	-0.90 ▼	-4.55	18,900	19,000	18,900	600	11,340,000
05/07/2011	19,800	0.00 ■■	0.00	18,900	19,800	18,900	110	2,178,000
04/07/2011	19,800	0.10 ▲	0.51	20,200	20,200	18,800	3,210	63,558,000
01/07/2011	19,700	-0.20 ▼	-1.01	19,500	19,700	19,500	4,010	78,997,000
30/06/2011	19,900	0.20 ▲	1.02	19,900	19,900	19,300	27,500	547,250,000
29/06/2011	19,700	0.70 ▲	3.68	18,300	19,700	18,300	3,940	77,618,000
28/06/2011	19,000	0.10 ▲	0.53	18,200	19,000	18,200	37,720	716,680,000
27/06/2011	18,900	-0.10 ▼	-0.53	18,100	18,900	18,100	10,200	192,780,000
24/06/2011	19,000	0.70 ▲	3.83	17,600	19,000	17,600	3,030	57,570,000
23/06/2011	18,300	-0.70 ▼	-3.68	18,300	18,400	18,300	15,760	288,408,000
22/06/2011	19,000	-0.50 ▼	-2.56	18,800	19,500	18,800	16,530	314,070,000
21/06/2011	19,500	0.00 ■■	0.00	19,600	19,600	19,200	1,420	27,690,000
20/06/2011	19,500	0.10 ▲	0.52	19,800	19,800	18,600	2,530	49,335,000
17/06/2011	19,400	0.40 ▲	2.11	18,400	19,400	18,400	2,020	39,188,000
16/06/2011	19,000	0.90 ▲	4.97	17,600	19,000	17,600	2,720	51,680,000
15/06/2011	18,100	-0.90 ▼	-4.74	18,900	18,900	18,100	5,360	97,016,000
14/06/2011	19,000	-0.10 ▼	-0.52	18,500	19,800	18,500	9,700	184,300,000
13/06/2011	19,100	-0.20 ▼	-1.04	19,300	19,300	18,700	2,500	47,750,000
10/06/2011	19,300	0.10 ▲	0.52	19,700	19,700	19,300	2,540	49,022,000
09/06/2011	19,200	0.20 ▲	1.05	18,300	19,500	18,300	3,510	67,392,000
08/06/2011	19,000	0.10 ▲	0.53	19,000	19,500	18,900	16,170	307,230,000
07/06/2011	18,900	-0.50 ▼	-2.58	19,900	19,900	18,900	3,160	59,724,000
06/06/2011	19,400	-0.80 ▼	-3.96	19,600	19,600	19,400	14,200	275,480,000
03/06/2011	20,200	-0.30 ▼	-1.46	21,400	21,400	19,500	450	9,090,000
02/06/2011	20,500	0.90 ▲	4.59	19,500	20,500	19,500	6,280	128,740,000
01/06/2011	19,600	0.80 ▲	4.26	18,900	19,600	18,800	4,220	82,712,000
31/05/2011	18,800	0.50 ▲	2.73	17,700	18,800	17,600	11,150	209,620,000
30/05/2011	18,300	-0.90 ▼	-4.69	18,500	19,200	18,300	5,350	97,905,000
27/05/2011	19,200	0.20 ▲	1.05	19,500	19,500	19,200	5,290	101,568,000
26/05/2011	19,000	0.60 ▲	3.26	17,500	19,300	17,500	10,520	199,880,000
25/05/2011	18,400	-0.90 ▼	-4.66	18,400	18,600	18,400	4,800	88,320,000
24/05/2011	19,300	-1.00 ▼	-4.93	19,300	20,100	19,300	3,270	63,111,000
23/05/2011	20,300	-1.00 ▼	-4.69	20,500	20,500	20,300	1,200	24,360,000
20/05/2011	21,300	-0.70 ▼	-3.18	21,200	21,300	20,900	5,520	117,576,000
19/05/2011	22,000	-0.50 ▼	-2.22	21,500	22,000	21,500	1,370	30,140,000
18/05/2011	22,500	0.00 ■■	0.00	21,600	22,500	21,500	4,120	92,700,000
17/05/2011	22,500	0.00 ■■	0.00	21,500	23,300	21,500	4,540	102,150,000
16/05/2011	22,500	0.70 ▲	3.21	20,900	22,600	20,900	3,610	81,225,000
13/05/2011	21,800	0.00 ■■	0.00	22,400	22,400	21,800	1,850	40,330,000
12/05/2011	21,800	0.80 ▲	3.81	21,800	21,800	21,800	2,000	43,600,000
11/05/2011	21,000	0.50 ▲	2.44	20,400	21,000	20,400	1,030	21,630,000
10/05/2011	20,500	0.20 ▲	0.99	21,300	21,300	20,500	4,250	87,125,000
09/05/2011	20,300	-0.60 ▼	-2.87	20,000	21,900	20,000	1,970	39,991,000
06/05/2011	20,900	0.00 ■■	0.00	21,000	21,000	20,200	520	10,868,000
05/05/2011	20,900	0.10 ▲	0.48	21,700	21,700	20,900	10,490	219,241,000
04/05/2011	20,800	-1.00 ▼	-4.59	21,000	21,800	20,800	18,780	390,624,000
29/04/2011	21,800	-1.10 ▼	-4.80	22,000	23,900	21,800	13,650	297,570,000
28/04/2011	22,900	-1.20 ▼	-4.98	22,900	23,000	22,900	14,340	328,386,000
27/04/2011	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	20	482,000
26/04/2011	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	14,360	363,308,000
25/04/2011	26,600	0.00 ■■	0.00	26,000	27,300	25,300	64,450	1,714,370,000
22/04/2011	26,600	0.60 ▲	2.31	26,000	27,300	26,000	237,300	6,312,180,000
21/04/2011	26,000	0.40 ▲	1.56	25,100	26,000	24,500	85,700	2,228,200,000
20/04/2011	25,600	0.60 ▲	2.40	24,500	25,900	24,400	52,000	1,331,200,000
19/04/2011	25,000	0.10 ▲	0.40	23,800	25,000	23,800	65,840	1,646,000,000
18/04/2011	24,900	0.20 ▲	0.81	23,500	24,900	23,500	4,060	101,094,000
15/04/2011	24,700	0.20 ▲	0.82	24,200	24,700	24,000	61,290	1,513,863,000
14/04/2011	24,500	0.10 ▲	0.41	25,000	25,000	23,900	17,580	430,710,000
13/04/2011	24,400	0.50 ▲	2.09	23,500	24,400	23,500	33,770	823,988,000
08/04/2011	23,900	0.00 ■■	0.00	23,800	23,900	23,100	18,000	430,200,000
07/04/2011	23,900	0.30 ▲	1.27	23,900	23,900	23,900	10,010	239,239,000
06/04/2011	23,600	0.20 ▲	0.85	23,000	23,600	23,000	15,600	368,160,000
05/04/2011	23,400	-0.10 ▼	-0.43	22,500	23,400	22,400	18,710	437,814,000
04/04/2011	23,500	0.00 ■■	0.00	23,500	23,500	22,500	17,800	418,300,000
01/04/2011	23,500	0.50 ▲	2.17	22,300	23,500	22,300	10,200	239,700,000
31/03/2011	23,000	1.00 ▲	4.55	22,000	23,000	21,100	23,170	532,910,000
30/03/2011	22,000	0.50 ▲	2.33	22,000	22,000	21,000	6,410	141,020,000
29/03/2011	21,500	0.50 ▲	2.38	21,300	21,500	20,700	16,120	346,580,000
28/03/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,000	6,640	139,440,000
25/03/2011	21,000	0.20 ▲	0.96	20,000	21,000	19,900	2,210	46,410,000
24/03/2011	20,800	0.30 ▲	1.46	20,900	20,900	20,300	5,110	106,288,000
23/03/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	10,100	207,050,000
22/03/2011	20,000	0.20 ▲	1.01	19,200	20,000	19,200	5,730	114,600,000
21/03/2011	19,800	-0.40 ▼	-1.98	19,800	19,800	19,700	16,100	318,780,000
18/03/2011	20,200	0.00 ■■	0.00	19,400	20,200	19,400	9,210	186,042,000
17/03/2011	20,200	0.30 ▲	1.51	19,000	20,600	19,000	9,530	192,506,000
16/03/2011	19,900	-0.10 ▼	-0.50	19,300	19,900	19,300	6,810	135,519,000
15/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,810	176,200,000
14/03/2011	20,000	-1.00 ▼	-4.76	20,100	20,300	20,000	1,190	23,800,000
11/03/2011	21,000	0.90 ▲	4.48	20,100	21,000	20,100	1,300	27,300,000
10/03/2011	20,100	-0.90 ▼	-4.29	20,200	21,000	20,100	20,160	405,216,000
09/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/03/2011	21,000	-0.40 ▼	-1.87	21,000	21,000	20,600	2,310	48,510,000
07/03/2011	21,400	0.60 ▲	2.88	20,000	21,400	20,000	5,200	111,280,000
04/03/2011	20,800	-0.20 ▼	-0.95	20,000	20,900	20,000	6,550	136,240,000
03/03/2011	21,000	0.00 ■■	0.00	20,000	21,000	20,000	11,130	233,730,000
02/03/2011	21,000	-0.50 ▼	-2.33	20,500	21,000	20,500	4,020	84,420,000
01/03/2011	21,500	-0.10 ▼	-0.46	20,700	21,500	20,700	2,300	49,450,000
28/02/2011	21,600	0.60 ▲	2.86	21,000	22,000	21,000	4,010	86,616,000
25/02/2011	21,000	0.10 ▲	0.48	21,000	21,000	21,000	15,000	315,000,000
24/02/2011	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	4,750	99,275,000
23/02/2011	22,000	0.00 ■■	0.00	22,000	22,000	20,900	17,240	379,280,000
22/02/2011	22,000	0.40 ▲	1.85	20,600	22,000	20,600	8,070	177,540,000
21/02/2011	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	2,310	49,896,000
18/02/2011	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	30	681,000
17/02/2011	23,800	-0.20 ▼	-0.83	23,000	23,800	22,900	3,670	87,346,000
16/02/2011	24,000	-0.50 ▼	-2.04	23,500	24,000	23,500	3,530	84,720,000
15/02/2011	24,500	0.00 ■■	0.00	23,500	24,500	23,500	2,500	61,250,000
14/02/2011	24,500	-0.30 ▼	-1.21	24,000	24,500	24,000	5,100	124,950,000
11/02/2011	24,800	-0.40 ▼	-1.59	24,500	24,800	24,000	18,670	463,016,000
10/02/2011	25,200	0.10 ▲	0.40	24,900	25,200	24,900	4,440	111,888,000
09/02/2011	25,100	1.00 ▲	4.15	25,100	25,100	25,100	1,300	32,630,000
08/02/2011	24,100	-0.90 ▼	-3.60	26,000	26,000	24,100	4,010	96,641,000
28/01/2011	25,000	1.10 ▲	4.60	24,800	25,000	24,800	20,010	500,250,000
27/01/2011	23,900	0.70 ▲	3.02	23,200	23,900	23,200	9,130	218,207,000
26/01/2011	23,200	-0.20 ▼	-0.85	23,400	23,400	23,200	2,400	55,680,000
25/01/2011	23,400	0.00 ■■	0.00	23,400	23,400	22,300	3,010	70,434,000
24/01/2011	23,400	-0.10 ▼	-0.43	23,500	23,500	22,400	2,310	54,054,000
21/01/2011	23,500	0.00 ■■	0.00	23,000	23,500	23,000	4,530	106,455,000
20/01/2011	23,500	0.50 ▲	2.17	22,300	23,500	22,300	14,390	338,165,000
19/01/2011	23,000	0.50 ▲	2.22	22,600	23,000	22,500	43,640	1,003,720,000
18/01/2011	22,500	0.10 ▲	0.45	23,300	23,300	22,400	14,500	326,250,000
17/01/2011	22,400	0.00 ■■	0.00	23,300	23,500	22,000	8,150	182,560,000
14/01/2011	22,400	0.10 ▲	0.45	22,700	22,700	22,400	1,920	43,008,000
13/01/2011	22,300	-0.30 ▼	-1.33	23,600	23,600	22,300	5,070	113,061,000
12/01/2011	22,600	0.00 ■■	0.00	22,500	22,600	22,500	1,530	34,578,000
11/01/2011	22,600	0.50 ▲	2.26	23,000	23,000	22,300	6,210	140,346,000
10/01/2011	22,600	-0.90 ▼	-3.83	23,200	24,000	22,600	1,940	43,844,000
07/01/2011	23,500	0.20 ▲	0.86	23,500	23,500	23,500	2,500	58,750,000
06/01/2011	23,300	-0.70 ▼	-2.92	24,000	24,500	23,300	8,420	196,186,000
05/01/2011	24,000	-1.20 ▼	-4.76	25,200	25,200	24,000	4,520	108,480,000
04/01/2011	25,200	0.20 ▲	0.80	25,500	25,500	25,200	2,030	51,156,000
31/12/2010	25,000	-0.50 ▼	-1.96	25,500	25,500	24,400	54,790	1,369,750,000
30/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	24,300	25,850	659,175,000
29/12/2010	25,500	0.80 ▲	3.24	25,100	25,500	23,800	44,120	1,125,060,000
28/12/2010	24,700	0.90 ▲	3.78	23,200	24,700	23,200	67,790	1,674,413,000
27/12/2010	23,800	0.00 ■■	0.00	23,200	23,800	23,200	22,370	532,406,000
24/12/2010	23,800	0.70 ▲	3.03	22,600	23,800	22,600	6,490	154,462,000
23/12/2010	23,100	-1.10 ▼	-4.55	24,100	24,100	23,100	9,630	222,453,000
22/12/2010	24,200	0.10 ▲	0.41	24,200	24,300	24,000	21,540	521,268,000
21/12/2010	24,100	0.10 ▲	0.42	23,900	24,100	23,800	37,300	898,930,000
20/12/2010	24,000	-0.10 ▼	-0.41	23,500	24,500	23,000	25,770	618,480,000
17/12/2010	24,100	0.60 ▲	2.55	23,500	24,100	23,000	18,800	453,080,000
16/12/2010	23,500	-0.40 ▼	-1.67	23,000	23,700	22,800	68,040	1,598,940,000
15/12/2010	23,900	0.00 ■■	0.00	24,000	24,000	22,900	46,860	1,119,954,000
14/12/2010	23,900	-0.80 ▼	-3.24	23,500	24,000	23,500	58,310	1,393,609,000
13/12/2010	24,700	1.00 ▲	4.22	24,600	24,800	24,000	42,600	1,052,220,000
10/12/2010	23,700	1.10 ▲	4.87	23,100	23,700	22,700	45,810	1,085,697,000
09/12/2010	22,600	0.90 ▲	4.15	22,500	22,600	22,000	20,280	458,328,000
08/12/2010	21,700	-1.10 ▼	-4.82	23,000	23,000	21,700	20,260	439,642,000
07/12/2010	22,800	-1.10 ▼	-4.60	24,900	24,900	22,800	25,360	578,208,000
06/12/2010	23,900	1.10 ▲	4.82	22,800	23,900	22,800	27,540	658,206,000
03/12/2010	22,800	1.00 ▲	4.59	22,700	22,800	22,500	42,170	961,476,000
02/12/2010	21,800	0.80 ▲	3.81	20,300	22,000	20,300	25,780	562,004,000
01/12/2010	21,000	0.10 ▲	0.48	21,500	21,500	20,600	9,620	202,020,000
30/11/2010	20,900	0.90 ▲	4.50	20,900	21,000	20,900	63,650	1,330,285,000
29/11/2010	20,000	-0.80 ▼	-3.85	20,800	20,800	19,900	14,720	294,400,000
26/11/2010	20,800	-0.10 ▼	-0.48	21,300	21,300	20,000	10,980	228,384,000
25/11/2010	20,900	0.50 ▲	2.45	20,400	21,300	20,000	8,890	185,801,000
24/11/2010	20,400	0.20 ▲	0.99	19,200	20,400	19,200	8,290	169,116,000
23/11/2010	20,200	0.40 ▲	2.02	20,300	20,300	19,800	5,100	103,020,000
22/11/2010	19,800	-0.50 ▼	-2.46	19,500	19,800	19,400	5,690	112,662,000
19/11/2010	20,300	-0.10 ▼	-0.49	20,700	20,700	20,200	6,970	141,491,000
18/11/2010	20,400	0.60 ▲	3.03	19,900	20,500	19,900	6,180	126,072,000
17/11/2010	19,800	0.40 ▲	2.06	19,800	19,800	18,900	2,110	41,778,000
16/11/2010	19,400	-0.10 ▼	-0.51	19,800	19,800	19,400	5,160	100,104,000
15/11/2010	19,500	0.10 ▲	0.52	19,800	19,800	18,500	83,500	1,628,250,000
12/11/2010	19,400	-0.90 ▼	-4.43	19,700	19,700	19,300	16,070	311,758,000
11/11/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	10,400	211,120,000
10/11/2010	20,300	-0.80 ▼	-3.79	21,000	21,000	20,200	33,110	672,133,000
09/11/2010	21,100	-0.90 ▼	-4.09	21,200	21,900	21,100	49,120	1,036,432,000
08/11/2010	22,000	-0.10 ▼	-0.45	22,100	22,100	21,600	8,290	182,380,000
05/11/2010	22,100	0.00 ■■	0.00	22,400	22,400	21,600	9,290	205,309,000
04/11/2010	22,100	0.60 ▲	2.79	22,100	22,100	22,100	5,050	111,605,000
03/11/2010	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	55,940	1,202,710,000
02/11/2010	22,500	-0.40 ▼	-1.75	23,100	23,100	22,000	8,030	180,675,000
01/11/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,000	5,400	123,660,000
29/10/2010	22,900	0.40 ▲	1.78	22,500	23,000	21,800	57,480	1,316,292,000
28/10/2010	22,500	0.20 ▲	0.90	22,600	22,600	21,700	5,860	131,850,000
27/10/2010	22,300	-0.60 ▼	-2.62	22,900	22,900	22,300	2,830	63,109,000
26/10/2010	22,900	-0.50 ▼	-2.14	23,600	23,900	22,400	90,870	2,080,923,000
25/10/2010	23,400	0.20 ▲	0.86	23,500	23,500	22,400	7,020	164,268,000
22/10/2010	23,200	-0.30 ▼	-1.28	22,800	23,200	22,500	18,910	438,712,000
21/10/2010	23,500	0.50 ▲	2.17	23,900	23,900	22,200	7,070	166,145,000
20/10/2010	23,000	0.10 ▲	0.44	22,500	23,900	22,000	61,170	1,406,910,000
19/10/2010	22,900	-1.10 ▼	-4.58	25,100	25,100	22,900	23,740	543,646,000
18/10/2010	24,000	-0.30 ▼	-1.23	24,200	24,800	24,000	12,350	296,400,000
15/10/2010	24,300	-0.70 ▼	-2.80	25,300	25,400	24,200	36,840	895,212,000
14/10/2010	25,000	0.00 ■■	0.00	25,000	26,000	25,000	31,910	797,750,000
13/10/2010	25,000	-0.20 ▼	-0.79	25,500	25,500	24,400	20,400	510,000,000
12/10/2010	25,200	0.20 ▲	0.80	24,200	25,800	24,200	11,690	294,588,000
11/10/2010	25,000	0.00 ■■	0.00	24,200	25,000	24,200	15,130	378,250,000
08/10/2010	25,000	-0.10 ▼	-0.40	25,000	25,700	25,000	8,180	204,500,000
07/10/2010	25,100	-0.50 ▼	-1.95	26,300	26,300	25,100	42,970	1,078,547,000
06/10/2010	25,600	0.60 ▲	2.40	25,000	26,200	25,000	50,090	1,282,304,000
05/10/2010	25,000	-1.10 ▼	-4.21	25,500	27,000	25,000	30,690	767,250,000
04/10/2010	26,100	-1.30 ▼	-4.74	27,400	27,400	26,100	40,000	1,044,000,000
01/10/2010	27,400	-1.30 ▼	-4.53	28,700	28,700	27,400	72,700	1,991,980,000
30/09/2010	28,700	0.00 ■■	0.00	28,700	28,700	27,600	35,500	1,018,850,000
29/09/2010	28,700	0.00 ■■	0.00	28,900	28,900	28,700	57,600	1,653,120,000
28/09/2010	28,700	0.00 ■■	0.00	28,000	28,900	28,000	44,120	1,266,244,000
27/09/2010	28,700	0.20 ▲	0.70	27,800	28,700	27,800	38,830	1,114,421,000
24/09/2010	28,500	0.00 ■■	0.00	28,000	29,000	27,700	24,170	688,845,000
23/09/2010	28,500	0.00 ■■	0.00	28,500	28,500	27,700	27,030	770,355,000
22/09/2010	28,500	0.50 ▲	1.79	28,000	28,500	27,700	34,700	988,950,000
21/09/2010	28,000	0.20 ▲	0.72	26,900	28,000	26,900	19,670	550,760,000
20/09/2010	27,800	0.10 ▲	0.36	28,500	28,500	27,700	10,580	294,124,000
17/09/2010	27,700	0.10 ▲	0.36	27,600	28,100	27,600	19,450	538,765,000
16/09/2010	27,600	0.00 ■■	0.00	27,200	27,600	27,100	11,130	307,188,000
15/09/2010	27,600	-0.20 ▼	-0.72	27,300	27,800	27,000	23,140	638,664,000
14/09/2010	27,800	0.00 ■■	0.00	27,500	28,000	27,300	15,740	437,572,000
13/09/2010	27,800	0.00 ■■	0.00	28,000	28,000	27,000	31,700	881,260,000
10/09/2010	27,800	-1.40 ▼	-4.79	29,100	29,100	27,800	33,750	938,250,000
09/09/2010	29,200	-0.10 ▼	-0.34	29,500	30,500	28,700	20,510	598,892,000
08/09/2010	29,300	-0.60 ▼	-2.01	28,800	29,300	28,500	37,490	1,098,457,000
07/09/2010	29,900	-0.10 ▼	-0.33	28,500	30,500	28,500	50,230	1,501,877,000
06/09/2010	30,000	1.00 ▲	3.45	29,800	30,400	29,800	41,940	1,258,200,000
01/09/2010	29,000	0.40 ▲	1.40	29,200	29,200	28,000	14,260	413,540,000
31/08/2010	28,600	0.80 ▲	2.88	28,700	28,700	28,200	37,250	1,065,350,000
30/08/2010	27,800	1.30 ▲	4.91	27,600	27,800	27,300	66,860	1,858,708,000
27/08/2010	26,500	-0.10 ▼	-0.38	26,600	26,600	26,000	31,880	844,820,000
26/08/2010	26,600	0.00 ■■	0.00	25,700	26,800	25,700	44,390	1,180,774,000
25/08/2010	26,600	-1.30 ▼	-4.66	26,900	28,100	26,600	47,580	1,265,628,000
24/08/2010	27,900	-1.40 ▼	-4.78	29,300	29,300	27,900	37,470	1,045,413,000
23/08/2010	29,300	0.10 ▲	0.34	29,000	29,300	29,000	5,510	161,443,000
20/08/2010	29,200	-0.30 ▼	-1.02	29,000	29,600	29,000	17,140	500,488,000
19/08/2010	29,500	0.00 ■■	0.00	29,000	29,500	28,400	10,560	311,520,000
18/08/2010	29,500	-0.50 ▼	-1.67	30,000	30,000	29,000	26,310	776,145,000
17/08/2010	30,000	0.90 ▲	3.09	29,000	30,000	29,000	28,140	844,200,000
16/08/2010	29,100	0.10 ▲	0.34	28,800	30,400	28,500	41,470	1,206,777,000
13/08/2010	29,000	0.00 ■■	0.00	28,000	29,000	28,000	22,350	648,150,000
12/08/2010	29,000	-0.50 ▼	-1.69	29,100	29,500	28,100	68,100	1,974,900,000
11/08/2010	29,500	0.00 ■■	0.00	29,500	29,500	29,000	11,640	343,380,000
10/08/2010	29,500	-1.00 ▼	-3.28	30,000	30,000	29,000	35,500	1,047,250,000
09/08/2010	30,500	-0.90 ▼	-2.87	30,400	30,500	30,000	40,090	1,222,745,000
06/08/2010	31,400	0.00 ■■	0.00	31,800	31,800	30,800	16,710	524,694,000
05/08/2010	31,400	0.00 ■■	0.00	31,100	31,400	30,700	21,270	667,878,000
04/08/2010	31,400	-0.40 ▼	-1.26	31,400	31,400	30,900	11,150	350,110,000
03/08/2010	31,800	0.10 ▲	0.32	31,700	31,800	31,700	10,900	346,620,000
02/08/2010	31,700	-0.20 ▼	-0.63	31,400	31,700	31,300	16,700	529,390,000
30/07/2010	31,900	0.00 ■■	0.00	32,000	32,000	31,300	22,200	708,180,000
29/07/2010	31,900	-0.40 ▼	-1.24	31,800	31,900	31,300	12,110	386,309,000
28/07/2010	32,300	-0.20 ▼	-0.62	31,300	32,300	31,300	14,810	478,363,000
27/07/2010	32,500	1.00 ▲	3.17	31,500	32,500	31,300	154,700	5,027,750,000
26/07/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	38,030	1,197,945,000
23/07/2010	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	72,000	2,268,000,000
22/07/2010	31,600	-0.30 ▼	-0.94	31,700	31,800	31,600	68,780	2,173,448,000
21/07/2010	31,900	-0.10 ▼	-0.31	31,900	32,100	31,800	47,340	1,510,146,000
20/07/2010	32,000	0.00 ■■	0.00	31,700	32,100	31,700	53,700	1,718,400,000
19/07/2010	32,000	0.10 ▲	0.31	31,600	32,200	31,600	41,600	1,331,200,000
16/07/2010	31,900	-0.10 ▼	-0.31	32,000	32,200	31,900	75,110	2,396,009,000
15/07/2010	32,000	-0.20 ▼	-0.62	31,900	32,200	31,900	92,860	2,971,520,000
14/07/2010	32,200	-0.30 ▼	-0.92	32,500	32,500	32,200	78,260	2,519,972,000
13/07/2010	32,500	0.40 ▲	1.25	32,300	32,800	32,000	63,260	2,055,950,000
12/07/2010	32,100	-0.30 ▼	-0.93	31,300	32,400	31,300	36,260	1,163,946,000
09/07/2010	32,400	0.30 ▲	0.93	32,400	32,500	32,000	32,180	1,042,632,000
08/07/2010	32,100	-0.10 ▼	-0.31	32,200	32,600	32,000	126,660	4,065,786,000
07/07/2010	32,200	0.10 ▲	0.31	32,200	32,600	32,100	58,950	1,898,190,000
06/07/2010	32,100	-0.70 ▼	-2.13	32,600	32,600	32,100	80,370	2,579,877,000
05/07/2010	32,800	0.60 ▲	1.86	32,200	32,900	32,200	55,810	1,830,568,000
02/07/2010	32,200	-0.70 ▼	-2.13	33,000	33,000	32,200	39,210	1,262,562,000
01/07/2010	32,900	0.00 ■■	0.00	32,800	32,900	32,600	55,350	1,821,015,000
30/06/2010	32,900	0.00 ■■	0.00	32,200	32,900	32,200	40,700	1,339,030,000
29/06/2010	32,900	0.40 ▲	1.23	32,500	33,300	32,500	72,320	2,379,328,000
28/06/2010	32,500	0.00 ■■	0.00	32,500	33,000	32,500	40,700	1,322,750,000
25/06/2010	32,500	-0.90 ▼	-2.69	33,000	33,300	32,500	62,690	2,037,425,000
24/06/2010	33,400	0.50 ▲	1.52	32,600	34,400	32,600	79,150	2,643,610,000
23/06/2010	32,900	-0.10 ▼	-0.30	33,000	33,000	32,000	94,560	3,111,024,000
22/06/2010	33,000	0.50 ▲	1.54	32,500	33,300	31,900	205,730	6,789,090,000
21/06/2010	32,500	0.00 ■■	0.00	32,800	33,700	31,000	116,570	3,788,525,000
18/06/2010	32,500	-1.50 ▼	-4.41	33,900	34,000	32,400	118,300	3,844,750,000
17/06/2010	34,000	0.00 ■■	0.00	34,000	34,000	33,400	51,170	1,739,780,000
16/06/2010	34,000	-0.40 ▼	-1.16	34,500	34,500	33,600	56,910	1,934,940,000
15/06/2010	34,400	-0.10 ▼	-0.29	34,600	34,600	33,200	25,090	863,096,000
14/06/2010	34,500	0.80 ▲	2.37	33,500	34,500	33,500	51,930	1,791,585,000
11/06/2010	33,700	1.00 ▲	3.06	32,700	33,900	32,700	78,260	2,637,362,000
10/06/2010	32,700	0.40 ▲	1.24	32,000	33,400	32,000	65,500	2,141,850,000
09/06/2010	32,300	0.00 ■■	0.00	32,300	33,000	32,300	47,210	1,524,883,000
08/06/2010	32,300	-0.20 ▼	-0.62	32,300	32,900	32,000	92,540	2,989,042,000
07/06/2010	32,500	-0.70 ▼	-2.11	32,000	33,600	32,000	79,430	2,581,475,000
04/06/2010	33,200	-0.40 ▼	-1.19	33,600	34,300	33,200	82,750	2,747,300,000
03/06/2010	33,600	-0.50 ▼	-1.47	34,100	34,400	33,500	94,960	3,190,656,000
02/06/2010	34,100	0.00 ■■	0.00	34,000	34,200	33,600	63,740	2,173,534,000
01/06/2010	34,100	-1.00 ▼	-2.85	33,800	35,100	33,800	82,090	2,799,269,000
31/05/2010	35,100	0.10 ▲	0.29	33,900	35,400	33,800	137,130	4,813,263,000
28/05/2010	35,000	1.40 ▲	4.17	34,800	35,200	34,000	209,660	7,338,100,000
27/05/2010	33,600	0.20 ▲	0.60	33,600	33,600	32,500	114,860	3,859,296,000
26/05/2010	33,400	1.50 ▲	4.70	32,500	33,400	32,000	269,000	8,984,600,000
25/05/2010	31,900	0.70 ▲	2.24	32,000	32,400	31,200	231,770	7,393,463,000
24/05/2010	31,200	0.10 ▲	0.32	32,600	32,600	31,100	92,070	2,872,584,000
21/05/2010	31,100	-1.60 ▼	-4.89	31,400	32,100	31,100	159,930	4,973,823,000
20/05/2010	32,700	1.50 ▲	4.81	30,200	32,700	30,000	193,720	6,334,644,000
19/05/2010	31,200	-1.10 ▼	-3.41	32,300	33,900	30,800	114,490	3,572,088,000
18/05/2010	32,300	-0.10 ▼	-0.31	31,800	32,400	31,800	76,670	2,476,441,000
17/05/2010	32,400	-1.30 ▼	-3.86	33,000	33,700	32,300	91,320	2,958,768,000
14/05/2010	33,700	-0.20 ▼	-0.59	34,000	34,000	33,500	139,680	4,707,216,000
13/05/2010	33,900	0.00 ■■	0.00	33,900	34,000	33,900	94,950	3,218,805,000
12/05/2010	33,900	-1.70 ▼	-4.78	35,000	35,800	33,900	228,760	7,754,964,000
11/05/2010	35,600	0.00 ■■	0.00	35,600	36,300	35,400	133,420	4,749,752,000
10/05/2010	35,600	-1.30 ▼	-3.52	36,100	36,900	35,600	141,920	5,052,352,000
07/05/2010	36,900	0.00 ■■	0.00	36,500	36,900	35,800	219,860	8,112,834,000
06/05/2010	36,900	-0.10 ▼	-0.27	36,800	37,400	36,800	155,210	5,727,249,000
05/05/2010	37,000	-0.40 ▼	-1.07	37,100	37,400	36,800	117,050	4,330,850,000
04/05/2010	37,400	0.50 ▲	1.36	38,000	38,000	37,400	181,050	6,771,270,000
29/04/2010	37,900	0.90 ▲	2.43	37,500	37,900	36,900	206,220	7,815,738,000
28/04/2010	37,000	0.00 ■■	0.00	37,000	37,200	36,800	193,020	7,141,740,000
27/04/2010	37,000	-0.10 ▼	-0.27	37,100	37,400	36,800	175,420	6,490,540,000
26/04/2010	37,100	-0.30 ▼	-0.80	37,500	37,900	37,100	189,600	7,034,160,000
22/04/2010	37,400	0.40 ▲	1.08	37,400	38,000	37,000	415,440	15,537,456,000
21/04/2010	37,000	0.00 ■■	0.00	37,000	37,700	36,800	230,510	8,528,870,000
20/04/2010	37,000	-0.50 ▼	-1.33	37,500	37,800	37,000	282,530	10,453,610,000
19/04/2010	37,500	-1.40 ▼	-3.60	38,300	38,800	37,500	286,130	10,729,875,000
16/04/2010	38,900	1.70 ▲	4.57	38,000	39,000	37,400	581,290	22,612,181,000
15/04/2010	37,200	-0.10 ▼	-0.27	37,300	37,700	37,000	287,180	10,683,096,000
14/04/2010	37,300	-0.20 ▼	-0.53	37,300	37,900	37,100	365,210	13,622,333,000
13/04/2010	37,500	0.00 ■■	0.00	37,800	38,200	37,200	340,860	12,782,250,000
12/04/2010	37,500	-1.50 ▼	-3.85	38,500	38,600	37,400	419,150	15,718,125,000
09/04/2010	39,000	-1.00 ▼	-2.50	40,400	40,400	38,600	372,040	14,509,560,000
08/04/2010	40,000	-0.10 ▼	-0.25	40,500	41,000	39,500	518,120	20,724,800,000
07/04/2010	40,100	1.90 ▲	4.97	38,200	40,100	37,800	1,020,300	40,914,030,000
06/04/2010	38,200	1.70 ▲	4.66	36,700	38,300	36,700	1,575,720	60,192,504,000
05/04/2010	36,500	0.70 ▲	1.96	36,500	36,800	35,900	130,430	4,760,695,000
02/04/2010	35,800	-0.90 ▼	-2.45	36,800	36,800	35,800	179,020	6,408,916,000
01/04/2010	36,700	1.10 ▲	3.09	35,000	36,700	34,800	168,570	6,186,519,000
31/03/2010	35,600	-0.40 ▼	-1.11	35,200	36,500	35,100	185,940	6,619,464,000
30/03/2010	36,000	-0.80 ▼	-2.17	36,500	37,000	36,000	105,060	3,782,160,000
29/03/2010	36,800	0.40 ▲	1.10	36,900	37,000	36,400	210,620	7,750,816,000
26/03/2010	36,400	-0.10 ▼	-0.27	36,800	36,800	35,600	127,130	4,627,532,000
25/03/2010	36,500	-0.70 ▼	-1.88	37,200	37,200	35,800	208,370	7,605,505,000
24/03/2010	37,200	1.20 ▲	3.33	36,900	37,200	36,100	166,180	6,181,896,000
23/03/2010	36,000	-0.90 ▼	-2.44	36,700	37,000	35,900	192,400	6,926,400,000
22/03/2010	36,900	1.20 ▲	3.36	36,500	36,900	35,900	189,040	6,975,576,000
19/03/2010	35,700	-0.60 ▼	-1.65	36,400	36,800	35,500	61,270	2,187,339,000
18/03/2010	36,300	1.30 ▲	3.71	35,100	36,300	35,000	164,500	5,971,350,000
17/03/2010	35,000	-1.70 ▼	-4.63	36,700	37,400	35,000	218,570	7,649,950,000
16/03/2010	36,700	-1.60 ▼	-4.18	37,600	38,400	36,400	207,290	7,607,543,000
15/03/2010	38,300	1.80 ▲	4.93	37,800	38,300	37,000	634,390	24,297,137,000
12/03/2010	36,500	1.00 ▲	2.82	35,900	36,500	35,000	212,090	7,741,285,000
11/03/2010	35,500	0.00 ■■	0.00	36,000	36,500	35,200	170,360	6,047,780,000
10/03/2010	35,500	-1.30 ▼	-3.53	36,500	36,700	35,500	132,860	4,716,530,000
09/03/2010	36,800	0.50 ▲	1.38	36,300	37,000	36,200	127,670	4,698,256,000
08/03/2010	36,300	1.50 ▲	4.31	35,800	36,500	35,000	268,890	9,760,707,000
05/03/2010	34,800	0.50 ▲	1.46	34,300	34,900	34,000	97,070	3,378,036,000
04/03/2010	34,300	0.90 ▲	2.69	34,000	35,000	34,000	248,170	8,512,231,000
03/03/2010	33,400	0.70 ▲	2.14	32,900	33,500	32,500	46,760	1,561,784,000
02/03/2010	32,700	0.10 ▲	0.31	32,700	33,200	32,400	103,610	3,388,047,000
01/03/2010	32,600	0.90 ▲	2.84	32,200	32,800	32,200	74,490	2,428,374,000
26/02/2010	31,700	0.20 ▲	0.63	31,500	31,900	31,500	24,710	783,307,000
25/02/2010	31,500	0.00 ■■	0.00	32,500	32,500	31,300	38,180	1,202,670,000
24/02/2010	31,500	-0.40 ▼	-1.25	31,000	31,500	30,900	27,630	870,345,000
23/02/2010	31,900	-0.60 ▼	-1.85	31,500	31,900	31,100	40,240	1,283,656,000
22/02/2010	32,500	0.00 ■■	0.00	32,800	32,800	32,000	8,280	269,100,000
12/02/2010	32,500	0.50 ▲	1.56	32,800	32,800	31,500	19,630	637,975,000
11/02/2010	32,000	0.00 ■■	0.00	32,400	32,400	32,000	6,810	217,920,000
10/02/2010	32,000	1.40 ▲	4.58	31,500	32,000	30,800	23,620	755,840,000
09/02/2010	30,600	-0.70 ▼	-2.24	31,100	31,200	30,600	46,770	1,431,162,000
08/02/2010	31,300	-0.70 ▼	-2.19	31,300	31,700	31,200	29,190	913,647,000
05/02/2010	32,000	-1.10 ▼	-3.32	32,000	32,800	31,800	52,410	1,677,120,000
04/02/2010	33,100	0.60 ▲	1.85	32,500	33,100	32,500	88,300	2,922,730,000
03/02/2010	32,500	0.50 ▲	1.56	32,400	32,500	32,000	65,930	2,142,725,000
02/02/2010	32,000	0.50 ▲	1.59	32,000	32,600	31,500	72,130	2,308,160,000
01/02/2010	31,500	0.10 ▲	0.32	31,200	31,800	31,000	24,830	782,145,000
29/01/2010	31,400	0.10 ▲	0.32	30,800	31,400	30,600	51,960	1,631,544,000
28/01/2010	31,300	-0.20 ▼	-0.63	30,600	31,500	30,600	45,540	1,425,402,000
27/01/2010	31,500	-1.00 ▼	-3.08	32,800	32,900	30,900	138,990	4,378,185,000
26/01/2010	32,500	1.50 ▲	4.84	32,000	32,500	31,600	122,220	3,972,150,000
25/01/2010	31,000	0.00 ■■	0.00	30,600	31,500	30,600	45,550	1,412,050,000
22/01/2010	31,000	0.30 ▲	0.98	30,700	32,000	30,200	92,060	2,853,860,000
21/01/2010	30,700	-1.50 ▼	-4.66	31,000	32,200	30,600	170,140	5,223,298,000
20/01/2010	32,200	-1.60 ▼	-4.73	34,000	34,000	32,200	190,570	6,136,354,000
19/01/2010	33,800	1.00 ▲	3.05	33,000	33,900	32,800	206,820	6,990,516,000
18/01/2010	32,800	-1.70 ▼	-4.93	33,400	34,000	32,800	201,250	6,601,000,000
15/01/2010	34,500	-1.50 ▼	-4.17	36,000	36,000	34,200	156,640	5,404,080,000
14/01/2010	36,000	-1.20 ▼	-3.23	37,200	37,600	35,600	179,460	6,460,560,000
13/01/2010	37,200	1.60 ▲	4.49	35,100	37,200	33,900	561,030	20,870,316,000
12/01/2010	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	133,720	4,827,292,000
11/01/2010	38,000	-0.10 ▼	-0.26	38,900	39,000	36,500	175,150	6,655,700,000
08/01/2010	38,100	-2.00 ▼	-4.99	42,100	42,100	38,100	415,570	15,833,217,000
07/01/2010	40,100	1.90 ▲	4.97	39,500	40,100	38,300	1,198,090	48,043,409,000
06/01/2010	38,200	0.10 ▲	0.26	38,100	39,300	37,700	186,760	7,134,232,000
05/01/2010	38,100	0.30 ▲	0.79	39,300	39,600	37,800	397,270	15,135,987,000
04/01/2010	37,800	1.80 ▲	5.00	36,900	37,800	36,900	299,000	11,302,200,000
31/12/2009	36,000	0.60 ▲	1.69	35,400	37,000	35,400	118,860	4,278,960,000
30/12/2009	35,400	1.20 ▲	3.51	34,000	35,500	33,500	113,060	4,002,324,000
29/12/2009	34,200	-1.40 ▼	-3.93	34,300	35,000	34,200	131,680	4,503,456,000
28/12/2009	35,600	-0.10 ▼	-0.28	34,600	36,000	34,600	111,110	3,955,516,000
25/12/2009	35,700	1.70 ▲	5.00	35,000	35,700	34,000	365,150	13,035,855,000
24/12/2009	34,000	1.50 ▲	4.62	31,700	34,000	31,500	113,430	3,856,620,000
23/12/2009	32,500	0.30 ▲	0.93	32,200	32,500	31,700	61,130	1,986,725,000
22/12/2009	32,200	-0.80 ▼	-2.42	33,200	33,500	31,900	81,390	2,620,758,000
21/12/2009	33,000	1.50 ▲	4.76	32,900	33,000	32,100	42,770	1,411,410,000
18/12/2009	31,500	1.50 ▲	5.00	31,000	31,500	31,000	89,590	2,822,085,000
17/12/2009	30,000	-0.40 ▼	-1.32	29,100	30,000	28,900	74,290	2,228,700,000
16/12/2009	30,400	-1.60 ▼	-5.00	30,800	31,000	30,400	58,790	1,787,216,000
15/12/2009	32,000	0.60 ▲	1.91	31,500	32,000	30,500	84,080	2,690,560,000
14/12/2009	31,400	1.00 ▲	3.29	29,800	31,900	29,800	108,610	3,410,354,000
11/12/2009	30,400	-1.50 ▼	-4.70	30,700	31,000	30,400	187,860	5,710,944,000
10/12/2009	31,900	-1.60 ▼	-4.78	34,000	34,000	31,900	172,250	5,494,775,000
09/12/2009	33,500	-1.70 ▼	-4.83	34,500	34,500	33,500	185,200	6,204,200,000
08/12/2009	35,200	-0.90 ▼	-2.49	36,100	36,200	35,000	102,770	3,617,504,000
07/12/2009	36,100	0.40 ▲	1.12	35,700	36,500	35,700	68,500	2,472,850,000
04/12/2009	35,700	-0.30 ▼	-0.83	36,900	36,900	35,100	80,760	2,883,132,000
03/12/2009	36,000	-0.60 ▼	-1.64	35,700	37,000	35,200	69,010	2,484,360,000
02/12/2009	36,600	-1.90 ▼	-4.94	37,500	38,500	36,600	122,230	4,473,618,000
01/12/2009	38,500	0.00 ■■	0.00	38,800	39,700	38,500	114,020	4,389,770,000
30/11/2009	38,500	1.60 ▲	4.34	37,200	38,500	36,800	162,490	6,255,865,000
27/11/2009	36,900	0.00 ■■	0.00	35,100	38,700	35,100	427,330	15,768,477,000
26/11/2009	36,900	-1.90 ▼	-4.90	36,900	36,900	36,900	93,100	3,435,390,000
25/11/2009	38,800	-2.00 ▼	-4.90	40,500	40,500	38,800	416,430	16,157,484,000
24/11/2009	40,800	-0.30 ▼	-0.73	40,800	42,000	40,500	320,900	13,092,720,000
23/11/2009	41,100	-2.00 ▼	-4.64	43,100	43,100	41,100	338,500	13,912,350,000
20/11/2009	43,100	-1.90 ▼	-4.22	44,400	45,000	42,800	505,150	21,771,965,000
19/11/2009	45,000	2.10 ▲	4.90	43,000	45,000	42,300	840,090	37,804,050,000
18/11/2009	42,900	0.10 ▲	0.23	42,500	42,900	41,500	341,430	14,647,347,000
17/11/2009	42,800	-0.20 ▼	-0.47	44,000	44,000	42,500	472,410	20,219,148,000
16/11/2009	43,000	2.00 ▲	4.88	43,000	43,000	42,000	863,800	37,143,400,000
13/11/2009	41,000	0.10 ▲	0.24	40,000	41,000	40,000	260,200	10,668,200,000
12/11/2009	40,900	0.30 ▲	0.74	40,900	41,900	40,000	263,290	10,768,561,000
11/11/2009	40,600	1.40 ▲	3.57	39,500	40,900	39,200	302,820	12,294,492,000
10/11/2009	39,200	-1.20 ▼	-2.97	40,000	40,500	38,700	255,950	10,033,240,000
09/11/2009	40,400	-2.10 ▼	-4.94	43,500	43,500	40,400	189,090	7,639,236,000
06/11/2009	42,500	0.50 ▲	1.19	44,100	44,100	42,500	312,160	13,266,800,000
05/11/2009	42,000	2.00 ▲	5.00	41,500	42,000	39,300	677,820	28,468,440,000
04/11/2009	40,000	-1.40 ▼	-3.38	42,300	42,300	40,000	125,280	5,011,200,000
03/11/2009	41,400	-1.40 ▼	-3.27	42,300	43,000	40,700	220,590	9,132,426,000
02/11/2009	42,800	-2.20 ▼	-4.89	42,800	45,000	42,800	357,360	15,295,008,000
30/10/2009	45,000	-1.60 ▼	-3.43	47,000	48,000	45,000	394,210	17,739,450,000
29/10/2009	46,600	-2.40 ▼	-4.90	47,000	47,000	46,600	268,280	12,501,848,000
28/10/2009	49,000	-1.50 ▼	-2.97	51,000	51,500	49,000	292,780	14,346,220,000
27/10/2009	50,500	-2.50 ▼	-4.72	51,500	52,000	50,500	524,620	26,493,310,000
26/10/2009	53,000	-1.00 ▼	-1.85	55,000	55,500	52,500	329,050	17,439,650,000
23/10/2009	54,000	-2.50 ▼	-4.42	55,500	56,000	54,000	475,200	25,660,800,000
22/10/2009	56,500	2.50 ▲	4.63	53,500	56,500	53,000	497,210	28,092,365,000
21/10/2009	54,000	-2.00 ▼	-3.57	54,500	55,500	53,500	556,910	30,073,140,000
20/10/2009	56,000	0.50 ▲	0.90	56,000	56,000	54,000	376,800	21,100,800,000
19/10/2009	55,500	-2.00 ▼	-3.48	55,500	58,000	55,000	485,250	26,931,375,000
16/10/2009	57,500	1.00 ▲	1.77	58,000	59,000	54,000	1,234,900	71,006,750,000
15/10/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	96,780	5,468,070,000
14/10/2009	54,000	2.50 ▲	4.85	54,000	54,000	53,500	381,400	20,595,600,000
13/10/2009	51,500	2.00 ▲	4.04	50,000	51,500	49,500	572,780	29,498,170,000
12/10/2009	49,500	-0.30 ▼	-0.60	49,900	50,500	48,600	409,330	20,261,835,000
09/10/2009	49,800	0.80 ▲	1.63	50,500	50,500	49,500	323,340	16,102,332,000
08/10/2009	49,000	2.30 ▲	4.93	47,000	49,000	46,700	337,620	16,543,380,000
07/10/2009	46,700	2.20 ▲	4.94	45,500	46,700	45,200	279,770	13,065,259,000
06/10/2009	44,500	-1.00 ▼	-2.20	45,500	45,600	44,000	115,070	5,120,615,000
05/10/2009	45,500	-0.70 ▼	-1.52	47,500	47,500	44,000	140,240	6,380,920,000
02/10/2009	46,200	-2.40 ▼	-4.94	49,500	49,500	46,200	108,570	5,015,934,000
01/10/2009	48,600	-1.40 ▼	-2.80	50,000	50,000	48,600	96,300	4,680,180,000
30/09/2009	50,000	1.00 ▲	2.04	49,000	51,000	49,000	322,020	16,101,000,000
29/09/2009	49,000	-1.00 ▼	-2.00	49,100	50,500	49,000	154,180	7,554,820,000
28/09/2009	50,000	-2.50 ▼	-4.76	52,500	53,000	50,000	354,840	17,742,000,000
25/09/2009	52,500	-1.00 ▼	-1.87	54,000	55,000	52,000	272,720	14,317,800,000
24/09/2009	53,500	1.00 ▲	1.90	54,000	54,000	50,000	259,210	13,867,735,000
23/09/2009	52,500	2.50 ▲	5.00	51,500	52,500	51,000	495,830	26,031,075,000
22/09/2009	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	299,790	14,989,500,000
21/09/2009	52,000	1.50 ▲	2.97	50,500	52,000	49,600	195,180	10,149,360,000
18/09/2009	50,500	1.20 ▲	2.43	48,200	50,500	47,700	256,220	12,939,110,000
17/09/2009	49,300	0.40 ▲	0.82	50,000	50,500	48,000	400,340	19,736,762,000
16/09/2009	48,900	2.30 ▲	4.94	48,900	48,900	48,200	713,890	34,909,221,000
15/09/2009	46,600	2.20 ▲	4.95	46,600	46,600	46,600	196,760	9,169,016,000
14/09/2009	44,400	2.10 ▲	4.96	42,500	44,400	42,400	522,740	23,209,656,000
11/09/2009	42,300	0.80 ▲	1.93	42,900	42,900	42,000	125,940	5,327,262,000
10/09/2009	41,500	0.50 ▲	1.22	41,000	41,500	41,000	179,450	7,447,175,000
09/09/2009	41,000	0.00 ■■	0.00	41,500	41,500	41,000	160,370	6,575,170,000
08/09/2009	41,000	0.50 ▲	1.23	41,000	41,500	40,500	234,640	9,620,240,000
07/09/2009	40,500	0.00 ■■	0.00	40,100	40,500	38,500	152,060	6,158,430,000
04/09/2009	40,500	-1.50 ▼	-3.57	42,000	43,000	39,900	137,480	5,567,940,000
03/09/2009	42,000	-1.50 ▼	-3.45	42,000	43,500	42,000	131,930	5,541,060,000
02/09/2009	43,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	43,500	-2.00 ▼	-4.40	44,200	45,100	43,500	154,580	6,724,230,000
31/08/2009	45,500	2.00 ▲	4.60	45,500	45,500	43,600	275,780	12,547,990,000
28/08/2009	43,500	2.00 ▲	4.82	42,700	43,500	40,800	298,490	12,984,315,000
27/08/2009	41,500	0.50 ▲	1.22	41,000	41,500	39,900	146,320	6,072,280,000
26/08/2009	41,000	-0.40 ▼	-0.97	41,200	41,700	41,000	143,140	5,868,740,000
25/08/2009	41,400	-1.10 ▼	-2.59	40,700	42,800	40,700	212,410	8,793,774,000
24/08/2009	42,500	2.00 ▲	4.94	42,200	42,500	41,000	389,840	16,568,200,000
21/08/2009	40,500	1.90 ▲	4.92	39,200	40,500	39,200	809,150	32,770,575,000
20/08/2009	38,600	-0.40 ▼	-1.03	39,400	39,400	38,100	244,720	9,446,192,000
19/08/2009	39,000	0.40 ▲	1.04	39,000	39,500	38,900	96,160	3,750,240,000
18/08/2009	38,600	-0.40 ▼	-1.03	38,500	39,100	38,500	89,570	3,457,402,000
17/08/2009	39,000	-0.40 ▼	-1.02	39,900	40,000	38,100	99,640	3,885,960,000
14/08/2009	39,400	1.80 ▲	4.79	37,200	39,400	36,800	283,570	11,172,658,000
13/08/2009	37,600	-0.80 ▼	-2.08	39,000	39,000	37,600	300,420	11,295,792,000
12/08/2009	38,400	-0.60 ▼	-1.54	39,000	39,000	38,400	278,030	10,676,352,000
11/08/2009	39,000	-0.30 ▼	-0.76	39,300	39,300	38,000	182,140	7,103,460,000
10/08/2009	39,300	-0.70 ▼	-1.75	39,500	40,500	39,300	221,600	8,708,880,000
07/08/2009	40,000	1.00 ▲	2.56	37,500	40,500	37,500	680,280	27,211,200,000
06/08/2009	39,000	1.80 ▲	4.84	39,000	39,000	39,000	699,160	27,267,240,000
05/08/2009	37,200	1.70 ▲	4.79	37,200	37,200	37,200	75,430	2,805,996,000
04/08/2009	35,500	1.60 ▲	4.72	35,000	35,500	34,000	305,130	10,832,115,000
03/08/2009	33,900	-0.10 ▼	-0.29	32,600	34,500	32,500	36,610	1,241,079,000
31/07/2009	34,000	1.40 ▲	4.29	33,000	34,000	32,100	55,390	1,883,260,000
30/07/2009	32,600	0.00 ■■	0.00	32,000	32,600	31,500	29,460	960,396,000
29/07/2009	32,600	-1.20 ▼	-3.55	32,300	34,000	32,300	29,370	957,462,000
28/07/2009	33,800	-1.70 ▼	-4.79	34,200	35,300	33,800	30,290	1,023,802,000
27/07/2009	35,500	0.60 ▲	1.72	36,000	36,000	35,000	69,570	2,469,735,000
24/07/2009	34,900	1.60 ▲	4.80	34,900	34,900	34,900	96,980	3,384,602,000
23/07/2009	33,300	1.50 ▲	4.72	32,000	33,300	31,800	34,370	1,144,521,000
22/07/2009	31,800	-0.20 ▼	-0.62	32,300	32,300	31,800	21,680	689,424,000
21/07/2009	32,000	0.20 ▲	0.63	31,800	32,500	31,500	36,520	1,168,640,000
20/07/2009	31,800	-1.00 ▼	-3.05	31,300	32,800	31,300	25,110	798,498,000
17/07/2009	32,800	-1.20 ▼	-3.53	34,000	34,000	32,600	18,450	605,160,000
16/07/2009	34,000	0.20 ▲	0.59	34,500	34,500	32,900	9,690	329,460,000
15/07/2009	33,800	0.90 ▲	2.74	33,900	33,900	32,900	25,390	858,182,000
14/07/2009	32,900	0.10 ▲	0.30	32,200	32,900	31,500	56,680	1,864,772,000
13/07/2009	32,800	-1.70 ▼	-4.93	33,000	33,500	32,800	81,580	2,675,824,000
10/07/2009	34,500	-0.30 ▼	-0.86	34,300	34,800	34,200	76,320	2,633,040,000
09/07/2009	34,800	-1.10 ▼	-3.06	35,900	35,900	34,700	19,160	666,768,000
08/07/2009	35,900	-0.10 ▼	-0.28	34,700	36,000	34,700	45,020	1,616,218,000
07/07/2009	36,000	-0.60 ▼	-1.64	36,000	38,000	35,700	30,130	1,084,680,000
06/07/2009	36,600	1.70 ▲	4.87	36,000	36,600	35,800	104,840	3,837,144,000
03/07/2009	34,900	0.00 ■■	0.00	33,500	35,000	33,500	27,970	976,153,000
02/07/2009	34,900	0.70 ▲	2.05	35,200	35,200	33,800	74,550	2,601,795,000
01/07/2009	34,200	-1.80 ▼	-5.00	36,000	36,000	34,200	207,480	7,095,816,000
30/06/2009	36,000	-1.10 ▼	-2.96	37,100	37,100	35,300	292,300	10,522,800,000
29/06/2009	37,100	0.10 ▲	0.27	36,500	38,500	36,500	116,130	4,308,423,000
26/06/2009	37,000	1.40 ▲	3.93	35,600	37,300	35,500	103,150	3,816,550,000
25/06/2009	35,600	-0.50 ▼	-1.39	37,700	37,700	35,000	113,470	4,039,532,000
24/06/2009	36,100	1.70 ▲	4.94	36,100	36,100	35,900	263,710	9,519,931,000
23/06/2009	34,400	-1.80 ▼	-4.97	34,400	34,600	34,400	270,230	9,295,912,000
22/06/2009	36,200	-1.90 ▼	-4.99	36,200	37,000	36,200	246,570	8,925,834,000
19/06/2009	38,100	-0.90 ▼	-2.31	38,500	40,000	37,300	380,520	14,497,812,000
18/06/2009	39,000	-2.00 ▼	-4.88	41,000	42,000	39,000	248,640	9,696,960,000
17/06/2009	41,000	1.50 ▲	3.80	37,600	41,000	37,600	415,680	17,042,880,000
16/06/2009	39,500	-2.00 ▼	-4.82	39,500	41,000	39,500	227,930	9,003,235,000
15/06/2009	41,500	1.90 ▲	4.80	41,400	41,500	39,600	511,670	21,234,305,000
12/06/2009	39,600	1.80 ▲	4.76	39,600	39,600	39,600	141,460	5,601,816,000
11/06/2009	37,800	1.80 ▲	5.00	37,800	37,800	37,800	25,590	967,302,000
10/06/2009	36,000	1.70 ▲	4.96	36,000	36,000	35,000	796,490	28,673,640,000
09/06/2009	34,300	1.60 ▲	4.89	34,300	34,300	34,300	16,440	563,892,000
08/06/2009	32,700	1.50 ▲	4.81	32,700	32,700	32,700	23,100	755,370,000
05/06/2009	31,200	1.40 ▲	4.70	31,200	31,200	31,200	9,420	293,904,000
04/06/2009	29,800	1.40 ▲	4.93	29,800	29,800	29,800	4,390	130,822,000
03/06/2009	28,400	1.30 ▲	4.80	28,400	28,400	28,400	5,780	164,152,000
02/06/2009	27,100	1.20 ▲	4.63	27,100	27,100	27,100	7,370	199,727,000
01/06/2009	25,900	1.30 ▲	5.28	25,900	25,900	25,900	5,500	142,450,000
15/05/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,000	204,600	5,033,160,000
14/05/2009	23,000	1.50 ▲	6.98	23,000	23,000	22,000	423,100	9,731,300,000
13/05/2009	21,500	1.30 ▲	6.44	21,500	21,500	21,500	30,300	651,450,000
12/05/2009	20,200	1.20 ▲	6.32	19,800	20,200	18,900	118,400	2,391,680,000
11/05/2009	19,000	0.70 ▲	3.83	18,200	19,000	18,200	136,800	2,599,200,000
08/05/2009	18,300	0.30 ▲	1.67	17,500	18,400	16,700	112,700	2,062,410,000
07/05/2009	18,000	1.00 ▲	5.88	17,000	18,000	17,000	99,500	1,791,000,000
06/05/2009	17,000	-0.50 ▼	-2.86	17,800	17,800	16,700	79,800	1,356,600,000
05/05/2009	17,500	0.80 ▲	4.79	17,800	17,800	17,100	118,200	2,068,500,000
04/05/2009	16,700	0.80 ▲	5.03	16,300	16,700	16,300	27,000	450,900,000
29/04/2009	15,900	0.60 ▲	3.92	15,000	15,900	14,900	21,100	335,490,000
28/04/2009	15,300	0.80 ▲	5.52	14,500	15,300	14,300	19,900	304,470,000
27/04/2009	14,500	0.10 ▲	0.69	13,700	14,500	13,700	22,500	326,250,000
24/04/2009	14,400	-0.70 ▼	-4.64	15,800	15,800	14,200	47,500	684,000,000
23/04/2009	15,100	-1.50 ▼	-9.04	16,200	16,200	15,100	59,200	893,920,000
22/04/2009	16,600	0.00 ■■	0.00	15,500	17,500	15,500	103,100	1,711,460,000
21/04/2009	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	6,200	102,920,000
20/04/2009	17,800	-0.20 ▼	-1.11	17,800	18,000	17,800	14,900	265,220,000
17/04/2009	18,000	-0.70 ▼	-3.74	20,000	20,000	17,500	178,300	3,209,400,000
16/04/2009	18,700	1.10 ▲	6.25	18,700	18,700	18,700	12,900	241,230,000
15/04/2009	17,600	1.10 ▲	6.67	17,000	17,600	17,000	117,200	2,062,720,000
14/04/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	169,900	2,803,350,000
13/04/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,500	47,500	736,250,000
10/04/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	8,100	117,450,000
09/04/2009	13,900	0.90 ▲	6.92	13,500	13,900	13,300	52,500	729,750,000
08/04/2009	13,000	-0.30 ▼	-2.26	12,900	13,300	12,700	39,300	510,900,000
07/04/2009	13,300	0.60 ▲	4.72	13,000	13,300	12,300	110,900	1,474,970,000
03/04/2009	12,700	0.80 ▲	6.72	12,200	12,700	12,200	52,900	671,830,000
02/04/2009	11,900	0.10 ▲	0.85	11,500	12,000	11,500	41,800	497,420,000
01/04/2009	11,800	0.10 ▲	0.85	11,700	11,800	11,600	37,200	438,960,000
31/03/2009	11,700	0.40 ▲	3.54	11,400	11,700	11,200	30,800	360,360,000
30/03/2009	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	2,200	24,860,000
27/03/2009	11,500	-0.10 ▼	-0.86	11,700	11,800	11,400	34,000	391,000,000
26/03/2009	11,600	0.40 ▲	3.57	11,500	11,600	11,300	24,600	285,360,000
25/03/2009	11,200	-0.30 ▼	-2.61	11,600	11,800	11,000	47,400	530,880,000
24/03/2009	11,500	0.10 ▲	0.88	11,600	12,000	11,500	20,600	236,900,000
23/03/2009	11,400	-0.10 ▼	-0.87	11,600	11,600	11,000	16,800	191,520,000
20/03/2009	11,500	0.20 ▲	1.77	11,700	11,700	11,500	9,600	110,400,000
19/03/2009	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	26,000	293,800,000
18/03/2009	12,000	0.20 ▲	1.69	11,700	12,100	11,600	60,700	728,400,000
17/03/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,500	27,600	325,680,000
16/03/2009	11,500	0.20 ▲	1.77	11,400	11,600	11,400	8,800	101,200,000
13/03/2009	11,300	0.20 ▲	1.80	11,600	11,700	11,300	10,100	114,130,000
12/03/2009	11,100	-0.70 ▼	-5.93	11,400	11,400	11,100	5,700	63,270,000
11/03/2009	11,800	0.40 ▲	3.51	11,200	11,900	11,200	21,600	254,880,000
10/03/2009	11,400	0.70 ▲	6.54	11,000	11,400	11,000	12,000	136,800,000
09/03/2009	10,700	-0.10 ▼	-0.93	10,700	10,900	10,700	5,300	56,710,000
06/03/2009	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	3,100	33,480,000
05/03/2009	10,900	0.00 ■■	0.00	10,900	11,000	10,900	700	7,630,000
04/03/2009	10,900	0.30 ▲	2.83	10,800	10,900	10,800	500	5,450,000
03/03/2009	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	5,200	55,120,000
02/03/2009	11,000	0.30 ▲	2.80	10,700	11,000	10,500	1,900	20,900,000
27/02/2009	10,700	-0.30 ▼	-2.73	11,400	11,400	10,100	3,500	37,450,000
26/02/2009	11,000	0.10 ▲	0.92	10,200	11,000	10,200	3,500	38,500,000
25/02/2009	10,900	0.70 ▲	6.86	10,200	10,900	10,200	14,500	158,050,000
24/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,600	26,520,000
23/02/2009	10,200	-0.40 ▼	-3.77	10,600	10,600	9,900	37,500	382,500,000
20/02/2009	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	7,600	80,560,000
19/02/2009	10,700	0.00 ■■	0.00	10,600	10,800	10,600	2,400	25,680,000
18/02/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,600	6,900	73,830,000
17/02/2009	11,200	0.00 ■■	0.00	10,600	11,500	10,600	7,200	80,640,000
16/02/2009	11,200	0.20 ▲	1.82	11,700	11,700	11,100	1,800	20,160,000
13/02/2009	11,000	0.00 ■■	0.00	10,600	11,200	10,600	10,700	117,700,000
12/02/2009	11,000	0.30 ▲	2.80	11,000	11,000	10,900	3,800	41,800,000
11/02/2009	10,700	0.10 ▲	0.94	11,000	11,200	10,700	7,100	75,970,000
10/02/2009	10,600	-0.40 ▼	-3.64	11,500	11,500	10,500	4,300	45,580,000
09/02/2009	11,000	0.70 ▲	6.80	11,000	11,200	10,700	6,500	71,500,000
06/02/2009	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	1,700	17,510,000
05/02/2009	10,400	-0.60 ▼	-5.45	10,500	10,500	10,300	8,700	90,480,000
04/02/2009	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,300	25,300,000
03/02/2009	11,000	-0.20 ▼	-1.79	11,000	11,000	10,900	4,500	49,500,000
02/02/2009	11,200	-0.70 ▼	-5.88	12,000	12,000	11,200	800	8,960,000
23/01/2009	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
22/01/2009	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	3,300	37,290,000
21/01/2009	11,400	0.20 ▲	1.79	11,200	11,400	11,100	2,400	27,360,000
20/01/2009	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	2,100	23,520,000
19/01/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
16/01/2009	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	2,200	25,520,000
15/01/2009	11,900	-0.50 ▼	-4.03	12,000	12,000	11,800	4,400	52,360,000
14/01/2009	12,400	0.00 ■■	0.00	12,100	12,400	12,100	8,600	106,640,000
13/01/2009	12,400	0.10 ▲	0.81	12,500	12,500	12,000	19,900	246,760,000
12/01/2009	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	7,100	87,330,000
09/01/2009	12,500	0.50 ▲	4.17	12,300	12,500	12,100	16,500	206,250,000
08/01/2009	12,000	-0.50 ▼	-4.00	12,600	12,600	12,000	10,900	130,800,000
07/01/2009	12,500	-0.10 ▼	-0.79	12,400	12,600	11,700	15,100	188,750,000
06/01/2009	12,600	0.30 ▲	2.44	12,600	12,700	11,800	20,000	252,000,000
05/01/2009	12,300	0.20 ▲	1.65	12,400	12,800	12,300	11,300	138,990,000
02/01/2009	12,100	0.90 ▲	8.04	11,700	12,100	11,500	29,500	356,950,000
31/12/2008	11,200	-0.30 ▼	-2.61	11,500	11,700	11,200	6,600	73,920,000
30/12/2008	11,500	0.20 ▲	1.77	11,500	11,500	11,000	19,300	221,950,000
29/12/2008	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	6,200	70,060,000
26/12/2008	11,500	0.00 ■■	0.00	11,500	11,600	11,400	3,800	43,700,000
25/12/2008	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	3,500	40,250,000
24/12/2008	11,700	-0.30 ▼	-2.50	11,500	11,900	11,400	5,500	64,350,000
23/12/2008	12,000	0.00 ■■	0.00	12,200	12,200	11,600	4,700	56,400,000
22/12/2008	12,000	0.00 ■■	0.00	12,000	12,100	11,600	4,800	57,600,000
19/12/2008	12,000	0.00 ■■	0.00	12,300	12,300	11,700	5,900	70,800,000
18/12/2008	12,000	0.00 ■■	0.00	12,000	12,400	12,000	11,900	142,800,000
17/12/2008	12,000	0.70 ▲	6.19	12,000	12,400	11,500	18,100	217,200,000
16/12/2008	11,300	-0.40 ▼	-3.42	11,700	12,100	11,300	33,500	378,550,000
15/12/2008	11,700	0.10 ▲	0.86	11,300	11,700	11,000	5,600	65,520,000
12/12/2008	11,600	0.80 ▲	7.41	11,000	11,600	11,000	14,800	171,680,000
11/12/2008	10,800	-0.10 ▼	-0.92	10,700	11,000	10,500	9,400	101,520,000
10/12/2008	10,900	-0.60 ▼	-5.22	11,500	11,500	10,900	6,300	68,670,000
09/12/2008	11,500	-0.40 ▼	-3.36	11,500	11,900	11,500	3,500	40,250,000
08/12/2008	11,900	-1.00 ▼	-7.75	11,800	11,900	11,700	2,300	27,370,000
05/12/2008	12,900	-0.10 ▼	-0.77	12,600	12,900	12,300	7,000	90,300,000
04/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,500	32,500,000
03/12/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	12,900	4,700	61,100,000
02/12/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	500	6,750,000
01/12/2008	13,200	-0.70 ▼	-5.04	13,700	13,700	13,200	3,000	39,600,000
28/11/2008	13,900	0.90 ▲	6.92	13,500	13,900	13,500	18,600	258,540,000
27/11/2008	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	4,300	55,900,000
26/11/2008	13,900	0.40 ▲	2.96	14,000	14,000	13,800	4,100	56,990,000
25/11/2008	13,500	0.70 ▲	5.47	13,000	13,500	13,000	12,100	163,350,000
24/11/2008	12,800	0.40 ▲	3.23	12,500	12,800	12,500	1,500	19,200,000
21/11/2008	12,400	-0.40 ▼	-3.12	12,000	12,400	12,000	15,400	190,960,000
20/11/2008	12,800	-0.40 ▼	-3.03	13,200	13,200	12,500	14,700	188,160,000
19/11/2008	13,200	-0.40 ▼	-2.94	14,000	14,000	13,100	6,100	80,520,000
18/11/2008	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	19,200	261,120,000
17/11/2008	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	7,200	102,240,000
14/11/2008	14,400	0.10 ▲	0.70	14,200	14,400	13,900	2,900	41,760,000
13/11/2008	14,300	0.30 ▲	2.14	14,200	14,300	14,200	4,700	67,210,000
12/11/2008	14,000	-0.30 ▼	-2.10	13,700	14,000	13,700	2,100	29,400,000
11/11/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	1,500	21,450,000
10/11/2008	15,000	0.70 ▲	4.90	14,300	15,200	13,500	7,900	118,500,000
07/11/2008	14,300	-0.50 ▼	-3.38	14,300	14,800	14,300	15,500	221,650,000
06/11/2008	14,800	-0.80 ▼	-5.13	15,500	16,000	14,800	8,600	127,280,000
05/11/2008	15,600	1.00 ▲	6.85	15,600	15,600	15,600	24,100	375,960,000
04/11/2008	14,600	0.70 ▲	5.04	13,900	14,600	13,900	13,200	192,720,000
03/11/2008	13,900	-0.60 ▼	-4.14	13,600	13,900	13,600	8,300	115,370,000
31/10/2008	14,500	0.20 ▲	1.40	14,500	15,000	14,000	5,200	75,400,000
30/10/2008	14,300	0.80 ▲	5.93	14,100	14,300	14,000	17,100	244,530,000
29/10/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,100	17,700	238,950,000
28/10/2008	13,000	-0.30 ▼	-2.26	12,800	13,000	12,500	17,900	232,700,000
27/10/2008	13,300	-0.80 ▼	-5.67	13,800	14,000	13,300	17,800	236,740,000
24/10/2008	14,100	-0.80 ▼	-5.37	14,500	14,500	14,100	3,000	42,300,000
23/10/2008	14,900	-0.10 ▼	-0.67	14,800	15,300	14,800	18,200	271,180,000
22/10/2008	15,000	-0.80 ▼	-5.06	16,000	16,000	15,000	7,800	117,000,000
21/10/2008	15,800	0.60 ▲	3.95	15,500	16,200	15,500	5,500	86,900,000
20/10/2008	15,200	0.60 ▲	4.11	15,500	15,500	15,000	3,500	53,200,000
17/10/2008	14,600	-0.80 ▼	-5.19	16,000	16,000	14,600	10,900	159,140,000
16/10/2008	15,400	-1.10 ▼	-6.67	15,400	15,900	15,400	14,600	224,840,000
15/10/2008	16,500	0.80 ▲	5.10	16,600	16,700	15,700	20,300	334,950,000
14/10/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	4,500	70,650,000
13/10/2008	15,000	-0.40 ▼	-2.60	16,300	16,300	14,400	6,500	97,500,000
10/10/2008	15,400	-1.60 ▼	-9.41	15,900	15,900	15,400	41,800	643,720,000
09/10/2008	17,000	-0.10 ▼	-0.58	16,000	17,200	16,000	11,300	192,100,000
08/10/2008	17,100	-1.20 ▼	-6.56	17,200	18,000	17,100	20,700	353,970,000
07/10/2008	18,300	-1.10 ▼	-5.67	18,300	18,300	18,300	3,600	65,880,000
06/10/2008	19,400	-1.60 ▼	-7.62	20,600	20,600	19,400	7,700	149,380,000
03/10/2008	21,000	0.30 ▲	1.45	20,800	21,300	20,000	10,100	212,100,000
02/10/2008	20,700	0.70 ▲	3.50	21,200	21,400	19,200	18,100	374,670,000
01/10/2008	20,000	-0.20 ▼	-0.99	18,800	20,600	18,800	37,000	740,000,000
30/09/2008	20,200	-1.30 ▼	-6.05	20,200	20,200	20,200	2,100	42,420,000
29/09/2008	21,500	-1.10 ▼	-4.87	22,000	22,300	21,100	26,200	563,300,000
26/09/2008	22,600	0.60 ▲	2.73	23,200	23,200	21,500	21,400	483,640,000
25/09/2008	22,000	0.50 ▲	2.33	20,500	22,000	20,500	16,400	360,800,000
24/09/2008	21,500	-1.30 ▼	-5.70	23,500	23,900	21,300	24,300	522,450,000
23/09/2008	22,800	-0.50 ▼	-2.15	24,400	24,600	21,600	18,800	428,640,000
22/09/2008	23,300	1.10 ▲	4.95	23,300	23,300	23,000	4,300	100,190,000
19/09/2008	22,200	2.00 ▲	9.90	19,400	22,200	19,400	32,600	723,720,000
18/09/2008	20,200	-0.80 ▼	-3.81	20,500	23,000	20,200	10,900	220,180,000
17/09/2008	21,000	-0.50 ▼	-2.33	21,400	22,400	20,600	33,600	705,600,000
16/09/2008	21,500	-2.00 ▼	-8.51	21,500	21,800	21,300	53,000	1,139,500,000
15/09/2008	23,500	1.20 ▲	5.38	22,400	23,900	20,900	48,300	1,135,050,000
12/09/2008	22,300	-1.20 ▼	-5.11	22,200	23,800	22,100	59,900	1,335,770,000
11/09/2008	23,500	-1.50 ▼	-6.00	25,500	25,500	23,500	28,100	660,350,000
10/09/2008	25,000	0.00 ■■	0.00	25,500	26,200	24,500	21,300	532,500,000
09/09/2008	25,000	-0.50 ▼	-1.96	23,600	26,700	23,600	55,400	1,385,000,000
08/09/2008	25,500	-1.10 ▼	-4.14	25,200	25,500	25,200	76,100	1,940,550,000
05/09/2008	26,600	-1.70 ▼	-6.01	27,800	28,800	26,600	89,100	2,370,060,000
04/09/2008	28,300	-0.10 ▼	-0.35	30,200	30,300	26,500	63,100	1,785,730,000
03/09/2008	28,400	1.40 ▲	5.19	28,400	28,400	28,000	82,200	2,334,480,000
29/08/2008	27,000	-0.70 ▼	-2.53	26,200	27,500	26,200	53,000	1,431,000,000
28/08/2008	27,700	-1.00 ▼	-3.48	30,100	30,100	27,700	10,400	288,080,000
27/08/2008	28,700	0.60 ▲	2.14	30,000	30,000	28,600	170,900	4,904,830,000
26/08/2008	28,100	1.80 ▲	6.84	28,100	28,100	27,900	140,200	3,939,620,000
25/08/2008	26,300	1.20 ▲	4.78	26,000	26,300	26,000	94,100	2,474,830,000
22/08/2008	25,100	0.30 ▲	1.21	25,000	25,400	24,000	64,700	1,623,970,000
21/08/2008	24,800	1.70 ▲	7.36	23,000	24,800	21,600	23,800	590,240,000
20/08/2008	23,100	-1.30 ▼	-5.33	23,400	23,500	23,100	17,700	408,870,000
19/08/2008	24,400	-1.30 ▼	-5.06	27,400	27,400	24,000	21,800	531,920,000
18/08/2008	25,700	1.60 ▲	6.64	25,700	25,700	25,000	42,200	1,084,540,000
15/08/2008	24,100	0.90 ▲	3.88	24,100	24,100	24,100	6,000	144,600,000
14/08/2008	23,200	0.70 ▲	3.11	23,200	23,200	23,200	3,300	76,560,000
13/08/2008	22,500	0.80 ▲	3.69	22,500	22,500	21,800	35,800	805,500,000
12/08/2008	21,700	0.80 ▲	3.83	21,700	21,700	21,500	51,100	1,108,870,000
11/08/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	3,000	62,700,000
08/08/2008	20,300	0.90 ▲	4.64	20,200	20,300	20,000	19,400	393,820,000
07/08/2008	19,400	-0.50 ▼	-2.51	19,700	19,700	19,000	36,500	708,100,000
06/08/2008	19,900	0.70 ▲	3.65	18,500	19,900	18,500	95,700	1,904,430,000
05/08/2008	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	5,800	111,360,000
04/08/2008	19,900	-0.80 ▼	-3.86	19,900	19,900	19,900	100	1,990,000
01/08/2008	20,700	-0.80 ▼	-3.72	20,700	20,700	20,700	3,100	64,170,000
31/07/2008	21,500	-0.80 ▼	-3.59	21,500	21,500	21,500	2,000	43,000,000
30/07/2008	22,300	-0.90 ▼	-3.88	22,300	22,300	22,300	8,200	182,860,000
29/07/2008	23,200	-0.90 ▼	-3.73	23,200	23,200	23,200	11,900	276,080,000
28/07/2008	24,100	-1.00 ▼	-3.98	24,100	24,100	24,100	4,100	98,810,000
25/07/2008	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/07/2008	25,100	-1.00 ▼	-3.83	25,100	25,100	25,100	3,300	82,830,000
23/07/2008	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	4,100	107,010,000
22/07/2008	27,100	-1.10 ▼	-3.90	27,100	27,100	27,100	100	2,710,000
21/07/2008	28,200	-1.10 ▼	-3.75	28,200	28,200	28,200	3,500	98,700,000
18/07/2008	29,300	-1.20 ▼	-3.93	30,500	30,500	29,300	28,200	826,260,000
17/07/2008	30,500	1.00 ▲	3.39	30,500	30,500	30,200	69,000	2,104,500,000
16/07/2008	29,500	0.30 ▲	1.03	30,300	30,300	28,100	71,100	2,097,450,000
15/07/2008	29,200	1.10 ▲	3.91	29,200	29,200	29,200	82,800	2,417,760,000
14/07/2008	28,100	1.00 ▲	3.69	28,100	28,100	27,900	49,500	1,390,950,000
11/07/2008	27,100	0.90 ▲	3.44	26,700	27,100	26,700	36,500	989,150,000
10/07/2008	26,200	0.50 ▲	1.95	25,500	26,200	25,500	29,100	762,420,000
09/07/2008	25,700	-0.30 ▼	-1.15	25,200	25,700	24,800	17,400	447,180,000
08/07/2008	26,000	1.60 ▲	6.56	25,100	27,100	25,100	20,200	525,200,000
07/07/2008	24,400	-1.10 ▼	-4.31	26,400	26,400	24,400	47,100	1,149,240,000
04/07/2008	25,500	0.90 ▲	3.66	25,500	25,500	25,400	30,600	780,300,000
03/07/2008	24,600	0.90 ▲	3.80	24,600	24,600	24,500	24,000	590,400,000
02/07/2008	23,700	0.90 ▲	3.95	23,700	23,700	23,600	28,500	675,450,000
01/07/2008	22,800	0.80 ▲	3.64	22,200	22,800	22,200	15,000	342,000,000
30/06/2008	22,000	0.50 ▲	2.33	22,000	22,000	21,800	8,600	189,200,000
27/06/2008	21,500	0.50 ▲	2.38	20,900	21,500	20,600	12,300	264,450,000
26/06/2008	21,000	-0.40 ▼	-1.87	22,000	22,000	20,600	15,100	317,100,000
25/06/2008	21,400	0.80 ▲	3.88	21,400	21,400	21,400	9,600	205,440,000
24/06/2008	20,600	0.50 ▲	2.49	20,600	20,600	20,600	2,200	45,320,000
23/06/2008	20,100	0.70 ▲	3.61	19,400	20,100	19,400	8,700	174,870,000
20/06/2008	19,400	-0.80 ▼	-3.96	19,400	19,400	19,400	4,000	77,600,000
19/06/2008	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	13,800	278,760,000
18/06/2008	20,300	-0.60 ▼	-2.87	21,500	21,500	20,300	30,100	611,030,000
17/06/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	3,000	62,700,000
16/06/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	400	8,120,000
13/06/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	500	9,900,000
12/06/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	100	1,930,000
11/06/2008	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	200	3,760,000
10/06/2008	19,000	0.60 ▲	3.26	18,100	19,000	18,100	6,500	123,500,000
09/06/2008	18,400	-0.50 ▼	-2.65	18,900	18,900	18,400	3,300	60,720,000
06/06/2008	18,900	-0.50 ▼	-2.58	18,900	19,000	18,900	12,900	243,810,000
05/06/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	10,500	203,700,000
04/06/2008	19,900	-0.70 ▼	-3.40	19,900	20,000	19,900	13,500	268,650,000
03/06/2008	20,600	0.50 ▲	2.49	19,400	20,600	19,400	7,800	160,680,000
02/06/2008	20,100	0.40 ▲	2.03	19,100	20,100	19,100	10,400	209,040,000
30/05/2008	19,700	0.40 ▲	2.07	19,800	19,800	18,800	29,100	573,270,000
29/05/2008	19,300	0.40 ▲	2.12	19,300	19,300	19,300	2,700	52,110,000
28/05/2008	18,900	-0.10 ▼	-0.53	18,700	18,900	18,500	11,400	215,460,000
27/05/2008	19,000	-0.20 ▼	-1.04	18,400	19,000	18,400	7,400	140,600,000
26/05/2008	19,200	-1.00 ▼	-4.95	18,900	19,200	18,900	7,700	147,840,000
23/05/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	26,000	525,200,000
22/05/2008	20,800	-0.30 ▼	-1.42	20,800	20,800	20,800	44,200	919,360,000
21/05/2008	21,100	-0.60 ▼	-2.76	21,700	21,700	21,100	12,400	261,640,000
20/05/2008	21,700	-0.60 ▼	-2.69	21,700	21,800	21,700	12,800	277,760,000
19/05/2008	22,300	-0.70 ▼	-3.04	22,300	22,700	22,300	25,100	559,730,000
16/05/2008	23,000	-0.40 ▼	-1.71	22,700	23,500	22,700	26,800	616,400,000
15/05/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	6,800	159,120,000
14/05/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	6,300	151,830,000
13/05/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	5,100	126,480,000
12/05/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	8,500	216,750,000
09/05/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	31,400	822,680,000
08/05/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	500	13,500,000
07/05/2008	27,800	-0.80 ▼	-2.80	27,800	28,400	27,800	27,000	750,600,000
06/05/2008	28,600	-0.50 ▼	-1.72	28,600	28,700	28,600	16,000	457,600,000
05/05/2008	29,100	-0.40 ▼	-1.36	29,500	30,000	29,100	20,300	590,730,000
29/04/2008	29,500	-1.50 ▼	-4.84	31,000	31,000	29,400	13,300	392,350,000
28/04/2008	31,000	0.00 ■■	0.00	29,400	31,000	29,400	16,300	505,300,000
25/04/2008	31,000	0.40 ▲	1.31	29,700	31,300	29,700	32,400	1,004,400,000
24/04/2008	30,600	-0.90 ▼	-2.86	30,600	30,800	30,600	37,300	1,141,380,000
23/04/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	23,700	746,550,000
22/04/2008	32,400	-1.40 ▼	-4.14	32,500	32,500	32,400	4,300	139,320,000
21/04/2008	33,800	-1.10 ▼	-3.15	33,300	33,800	33,300	45,100	1,524,380,000
18/04/2008	34,900	-1.10 ▼	-3.06	35,500	35,500	33,500	17,100	596,790,000
17/04/2008	36,000	1.00 ▲	2.86	34,000	36,000	34,000	44,700	1,609,200,000
16/04/2008	35,000	-1.00 ▼	-2.78	35,000	35,300	35,000	26,500	927,500,000
11/04/2008	36,000	-1.10 ▼	-2.96	36,000	36,500	36,000	62,900	2,264,400,000
10/04/2008	37,100	-1.20 ▼	-3.13	38,900	38,900	37,100	26,100	968,310,000
09/04/2008	38,300	-1.20 ▼	-3.04	40,300	40,300	38,100	26,400	1,011,120,000
08/04/2008	39,500	0.80 ▲	2.07	39,800	39,800	37,600	84,400	3,333,800,000
07/04/2008	38,700	1.10 ▲	2.93	38,700	38,700	38,700	4,900	189,630,000
04/04/2008	37,600	0.70 ▲	1.90	37,600	37,600	37,600	2,000	75,200,000
03/04/2008	36,900	0.70 ▲	1.93	36,900	36,900	36,900	3,000	110,700,000
02/04/2008	36,200	0.70 ▲	1.97	36,200	36,200	36,200	5,200	188,240,000
01/04/2008	35,500	0.60 ▲	1.72	35,500	35,500	35,500	10,100	358,550,000
31/03/2008	34,900	0.60 ▲	1.75	34,900	34,900	34,900	1,900	66,310,000
28/03/2008	34,300	0.60 ▲	1.78	34,300	34,300	34,300	400	13,720,000
27/03/2008	33,700	-0.10 ▼	-0.30	33,700	33,700	33,700	600	20,220,000
26/03/2008	33,800	3.00 ▲	9.74	31,000	33,800	30,000	56,500	1,909,700,000
25/03/2008	30,800	-3.20 ▼	-9.41	30,800	31,100	30,800	76,500	2,356,200,000
24/03/2008	34,000	-3.50 ▼	-9.33	35,000	36,000	34,000	49,300	1,676,200,000
21/03/2008	37,500	-1.60 ▼	-4.09	40,000	40,000	36,500	28,000	1,050,000,000
20/03/2008	39,100	0.10 ▲	0.26	40,000	40,000	39,000	17,300	676,430,000
19/03/2008	39,000	0.50 ▲	1.30	42,000	42,300	38,000	24,400	951,600,000
18/03/2008	38,500	-4.20 ▼	-9.84	39,100	40,000	38,300	63,200	2,433,200,000
17/03/2008	42,700	-4.80 ▼	-10.11	49,000	49,000	41,400	41,700	1,780,590,000
14/03/2008	47,500	-1.50 ▼	-3.06	45,000	48,400	44,100	10,600	503,500,000
13/03/2008	49,000	0.40 ▲	0.82	47,100	49,000	47,100	18,000	882,000,000
12/03/2008	48,600	0.50 ▲	1.04	48,400	51,600	48,000	36,300	1,764,180,000
11/03/2008	48,100	-3.40 ▼	-6.60	50,000	50,000	48,100	26,000	1,250,600,000
10/03/2008	51,500	0.70 ▲	1.38	55,800	55,800	47,000	49,700	2,559,550,000
07/03/2008	50,800	4.60 ▲	9.96	50,800	50,800	50,800	27,900	1,417,320,000
06/03/2008	46,200	4.20 ▲	10.00	46,200	46,200	46,200	8,700	401,940,000
05/03/2008	42,000	-4.30 ▼	-9.29	42,100	42,100	42,000	48,600	2,041,200,000
04/03/2008	46,300	-4.10 ▼	-8.13	48,000	48,000	46,300	11,100	513,930,000
03/03/2008	50,400	-5.60 ▼	-10.00	53,700	53,700	49,600	25,100	1,265,040,000
29/02/2008	56,000	0.30 ▲	0.54	54,000	57,000	53,500	19,100	1,069,600,000
28/02/2008	55,700	-1.30 ▼	-2.28	55,000	56,000	55,000	6,500	362,050,000
27/02/2008	57,000	3.00 ▲	5.56	51,000	58,500	51,000	3,700	210,900,000
26/02/2008	54,000	-5.70 ▼	-9.55	61,000	61,000	54,000	27,700	1,495,800,000
25/02/2008	59,700	2.70 ▲	4.74	55,500	59,700	55,500	33,200	1,982,040,000
22/02/2008	57,000	0.20 ▲	0.35	52,000	58,000	52,000	21,700	1,236,900,000
21/02/2008	56,800	-5.20 ▼	-8.39	59,000	60,000	56,800	27,100	1,539,280,000
20/02/2008	62,000	-4.00 ▼	-6.06	66,100	66,100	62,000	20,500	1,271,000,000
19/02/2008	66,000	0.00 ■■	0.00	63,000	67,000	63,000	12,200	805,200,000
18/02/2008	66,000	-5.50 ▼	-7.69	69,000	69,000	64,000	14,400	950,400,000
15/02/2008	71,500	0.50 ▲	0.70	72,000	72,000	69,500	7,500	536,250,000
14/02/2008	71,000	0.00 ■■	0.00	72,000	72,500	71,000	12,900	915,900,000
13/02/2008	71,000	-3.00 ▼	-4.05	74,900	74,900	71,000	26,300	1,867,300,000
12/02/2008	74,000	-5.00 ▼	-6.33	75,000	75,000	74,000	18,400	1,361,600,000
01/02/2008	79,000	4.00 ▲	5.33	75,000	80,000	74,900	41,500	3,278,500,000
31/01/2008	75,000	-0.70 ▼	-0.92	77,000	77,000	72,500	18,600	1,395,000,000
30/01/2008	75,700	5.70 ▲	8.14	73,000	75,700	73,000	39,300	2,975,010,000
29/01/2008	70,000	3.50 ▲	5.26	67,000	70,500	66,900	25,800	1,806,000,000
28/01/2008	66,500	-0.60 ▼	-0.89	66,600	67,000	65,000	6,100	405,650,000
25/01/2008	67,100	2.10 ▲	3.23	65,000	67,900	65,000	19,300	1,295,030,000
24/01/2008	65,000	-1.70 ▼	-2.55	67,000	68,000	62,500	18,000	1,170,000,000
23/01/2008	66,700	-2.30 ▼	-3.33	65,200	68,000	64,800	11,800	787,060,000
22/01/2008	69,000	-2.50 ▼	-3.50	69,000	70,100	68,000	20,400	1,407,600,000
21/01/2008	71,500	-1.50 ▼	-2.05	71,500	71,600	69,900	12,300	879,450,000
18/01/2008	73,000	3.50 ▲	5.04	70,700	73,600	70,000	21,900	1,598,700,000
17/01/2008	69,500	0.10 ▲	0.14	70,000	74,000	65,000	56,600	3,933,700,000
16/01/2008	69,400	5.40 ▲	8.44	65,000	69,400	64,000	13,800	957,720,000
15/01/2008	64,000	-2.00 ▼	-3.03	63,500	64,000	63,100	79,500	5,088,000,000
14/01/2008	66,000	-7.20 ▼	-9.84	74,000	74,000	66,000	15,000	990,000,000
11/01/2008	73,200	1.20 ▲	1.67	73,000	74,000	73,000	13,300	973,560,000
10/01/2008	72,000	-2.00 ▼	-2.70	73,000	75,000	70,000	10,200	734,400,000
09/01/2008	74,000	1.00 ▲	1.37	77,000	77,000	74,000	7,800	577,200,000
08/01/2008	73,000	-1.10 ▼	-1.48	75,500	76,700	73,000	22,700	1,657,100,000
07/01/2008	74,100	-5.90 ▼	-7.38	80,000	80,000	73,500	10,400	770,640,000
04/01/2008	80,000	0.00 ■■	0.00	81,000	81,000	79,000	7,900	632,000,000
03/01/2008	80,000	-3.00 ▼	-3.61	83,000	83,000	78,100	16,200	1,296,000,000
02/01/2008	83,000	-1.00 ▼	-1.19	84,500	84,500	83,000	600	49,800,000
28/12/2007	84,000	0.90 ▲	1.08	83,300	84,000	82,900	24,300	2,041,200,000
27/12/2007	83,100	-1.90 ▼	-2.24	84,900	84,900	83,100	2,900	240,990,000
26/12/2007	85,000	1.00 ▲	1.19	84,000	85,000	84,000	5,900	501,500,000
25/12/2007	84,000	-2.00 ▼	-2.33	84,600	88,000	82,100	17,400	1,461,600,000
24/12/2007	86,000	-2.40 ▼	-2.71	88,100	88,100	85,000	2,000	172,000,000
21/12/2007	88,400	2.40 ▲	2.79	87,900	88,500	87,500	13,800	1,219,920,000
20/12/2007	86,000	-3.80 ▼	-4.23	88,000	89,000	86,000	2,500	215,000,000
19/12/2007	89,800	-1.20 ▼	-1.32	90,500	93,000	89,500	24,000	2,155,200,000
18/12/2007	91,000	-20.50 ▼	-18.39	93,000	93,000	89,000	21,500	1,956,500,000
17/12/2007	111,500	-0.50 ▼	-0.45	113,000	113,000	111,000	65,400	7,292,100,000
14/12/2007	112,000	0.40 ▲	0.36	112,000	113,000	111,700	30,600	3,427,200,000
13/12/2007	111,600	-4.20 ▼	-3.63	115,900	115,900	111,600	18,500	2,064,600,000
12/12/2007	115,800	4.30 ▲	3.86	112,000	118,800	110,000	24,700	2,860,260,000
11/12/2007	111,500	-3.50 ▼	-3.04	111,000	113,000	110,200	34,900	3,891,350,000
10/12/2007	115,000	-5.00 ▼	-4.17	121,000	121,000	111,000	32,800	3,772,000,000
07/12/2007	120,000	-1.50 ▼	-1.23	122,000	122,000	120,000	30,700	3,684,000,000
06/12/2007	121,500	0.50 ▲	0.41	123,000	125,000	121,000	31,300	3,802,950,000
05/12/2007	121,000	-3.00 ▼	-2.42	120,000	124,500	120,000	23,900	2,891,900,000
04/12/2007	124,000	0.00 ■■	0.00	125,000	126,000	122,000	39,100	4,848,400,000
03/12/2007	124,000	1.80 ▲	1.47	126,000	126,500	123,500	24,100	2,988,400,000
30/11/2007	122,200	0.50 ▲	0.41	123,000	124,000	121,200	27,100	3,311,620,000
29/11/2007	121,700	1.60 ▲	1.33	122,000	123,000	120,100	24,400	2,969,480,000
28/11/2007	120,100	0.10 ▲	0.08	121,200	123,000	120,100	17,800	2,137,780,000
27/11/2007	120,000	-3.20 ▼	-2.60	123,500	124,000	120,000	24,000	2,880,000,000
26/11/2007	123,200	4.10 ▲	3.44	121,000	125,000	121,000	60,400	7,441,280,000
23/11/2007	119,100	1.10 ▲	0.93	122,000	122,000	118,000	9,000	1,071,900,000
22/11/2007	118,000	-3.20 ▼	-2.64	121,300	122,000	118,000	21,000	2,478,000,000
21/11/2007	121,200	2.20 ▲	1.85	115,000	122,000	115,000	38,900	4,714,680,000
20/11/2007	119,000	-4.50 ▼	-3.64	123,000	123,500	118,600	24,100	2,867,900,000
19/11/2007	123,500	-2.50 ▼	-1.98	120,000	124,500	120,000	27,000	3,334,500,000
16/11/2007	126,000	4.00 ▲	3.28	122,000	126,000	119,000	23,800	2,998,800,000
15/11/2007	122,000	-3.10 ▼	-2.48	131,000	135,000	120,500	20,200	2,464,400,000
14/11/2007	125,100	11.10 ▲	9.74	124,000	125,100	124,000	21,300	2,664,630,000
13/11/2007	114,000	-7.00 ▼	-5.79	120,000	121,800	111,800	73,700	8,401,800,000
12/11/2007	121,000	-7.00 ▼	-5.47	126,000	126,900	118,000	34,800	4,210,800,000
09/11/2007	128,000	-2.00 ▼	-1.54	130,000	131,000	125,100	44,000	5,632,000,000
08/11/2007	130,000	-1.60 ▼	-1.22	130,000	133,500	129,000	41,000	5,330,000,000
07/11/2007	131,600	-0.40 ▼	-0.30	143,000	143,000	131,600	52,300	6,882,680,000
06/11/2007	132,000	0.00 ■■	0.00	130,000	132,000	130,000	37,800	4,989,600,000
05/11/2007	132,000	-2.50 ▼	-1.86	133,000	133,000	128,000	39,300	5,187,600,000
02/11/2007	134,500	-3.00 ▼	-2.18	138,000	140,500	134,000	44,300	5,958,350,000
01/11/2007	137,500	2.50 ▲	1.85	137,000	140,000	135,000	98,500	13,543,750,000
31/10/2007	135,000	3.00 ▲	2.27	130,000	136,000	130,000	75,400	10,179,000,000
30/10/2007	132,000	-7.00 ▼	-5.04	137,000	138,000	131,500	71,200	9,398,400,000
29/10/2007	139,000	-6.00 ▼	-4.14	147,000	147,000	138,000	89,600	12,454,400,000
26/10/2007	145,000	4.00 ▲	2.84	142,000	153,800	140,000	170,500	24,722,500,000
25/10/2007	141,000	4.80 ▲	3.52	138,000	142,000	137,000	241,000	33,981,000,000
24/10/2007	136,200	4.20 ▲	3.18	131,000	138,000	131,000	117,700	16,030,740,000
23/10/2007	132,000	-1.00 ▼	-0.75	134,500	134,500	131,000	74,000	9,768,000,000
22/10/2007	133,000	-3.00 ▼	-2.21	139,900	140,000	129,000	86,800	11,544,400,000
19/10/2007	136,000	11.00 ▲	8.80	120,000	138,800	120,000	87,700	11,927,200,000
18/10/2007	125,000	-9.10 ▼	-6.79	130,000	135,000	125,000	56,800	7,100,000,000
17/10/2007	134,100	-6.40 ▼	-4.56	145,000	145,000	130,000	73,300	9,829,530,000
16/10/2007	140,500	5.50 ▲	4.07	139,000	140,500	135,000	199,200	27,987,600,000
15/10/2007	135,000	9.50 ▲	7.57	133,000	135,000	125,000	114,800	15,498,000,000
12/10/2007	125,500	1.50 ▲	1.21	130,000	130,200	122,000	42,700	5,358,850,000
11/10/2007	124,000	-2.30 ▼	-1.82	138,900	138,900	124,000	45,000	5,580,000,000
10/10/2007	126,300	7.30 ▲	6.13	126,300	126,300	126,300	65,700	8,297,910,000
09/10/2007	119,000	10.20 ▲	9.38	110,000	119,000	110,000	98,900	11,769,100,000
08/10/2007	108,800	5.90 ▲	5.73	103,500	115,000	103,500	90,200	9,813,760,000
05/10/2007	102,900	-3.10 ▼	-2.92	115,000	115,000	102,000	28,300	2,912,070,000
04/10/2007	106,000	-4.00 ▼	-3.64	110,000	111,200	105,000	41,100	4,356,600,000
03/10/2007	110,000	0.00 ■■	0.00	110,400	111,500	110,000	58,400	6,424,000,000
02/10/2007	110,000	1.70 ▲	1.57	118,200	118,200	107,500	15,100	1,661,000,000
01/10/2007	108,300	8.40 ▲	8.41	100,500	108,300	100,500	27,800	3,010,740,000
28/09/2007	99,900	3.90 ▲	4.06	96,000	99,900	96,000	20,900	2,087,910,000
27/09/2007	96,000	-0.60 ▼	-0.62	95,500	96,500	95,500	9,400	902,400,000
26/09/2007	96,600	-0.40 ▼	-0.41	100,000	100,000	96,000	6,400	618,240,000
25/09/2007	97,000	4.00 ▲	4.30	92,500	97,000	92,500	32,000	3,104,000,000
24/09/2007	93,000	1.50 ▲	1.64	90,000	93,500	90,000	6,500	604,500,000
21/09/2007	91,500	-0.50 ▼	-0.54	91,000	93,000	91,000	3,100	283,650,000
20/09/2007	92,000	3.50 ▲	3.95	91,000	92,000	90,000	15,800	1,453,600,000
19/09/2007	88,500	-1.50 ▼	-1.67	92,000	92,000	86,000	13,200	1,168,200,000
18/09/2007	90,000	-2.00 ▼	-2.17	92,500	92,500	90,000	4,800	432,000,000
17/09/2007	92,000	-1.00 ▼	-1.08	93,000	93,000	91,200	9,500	874,000,000
14/09/2007	93,000	0.00 ■■	0.00	93,000	93,500	92,500	26,400	2,455,200,000
13/09/2007	93,000	0.50 ▲	0.54	96,000	96,300	92,000	7,900	734,700,000
12/09/2007	92,500	0.00 ■■	0.00	94,500	94,500	92,000	20,800	1,924,000,000
11/09/2007	92,500	3.00 ▲	3.35	86,000	92,500	86,000	36,000	3,330,000,000
10/09/2007	89,500	2.00 ▲	2.29	88,000	90,000	88,000	10,700	957,650,000
07/09/2007	87,500	0.00 ■■	0.00	86,200	87,500	86,200	4,800	420,000,000
06/09/2007	87,500	1.50 ▲	1.74	86,000	88,000	86,000	6,500	568,750,000
05/09/2007	86,000	-2.00 ▼	-2.27	88,000	88,000	86,000	13,600	1,169,600,000
04/09/2007	88,000	3.00 ▲	3.53	87,500	88,000	87,500	200	17,600,000
31/08/2007	85,000	-1.00 ▼	-1.16	84,900	85,000	84,900	2,200	187,000,000
30/08/2007	86,000	1.50 ▲	1.78	85,500	86,000	84,800	26,100	2,244,600,000
29/08/2007	84,500	-0.10 ▼	-0.12	84,000	84,800	84,000	14,500	1,225,250,000
28/08/2007	84,600	-0.80 ▼	-0.94	85,100	85,100	84,600	4,200	355,320,000
27/08/2007	85,400	0.60 ▲	0.71	85,000	85,500	85,000	19,600	1,673,840,000
24/08/2007	84,800	-0.20 ▼	-0.24	85,000	85,000	84,800	5,000	424,000,000
23/08/2007	85,000	0.20 ▲	0.24	84,000	86,000	84,000	26,100	2,218,500,000
22/08/2007	84,800	-0.20 ▼	-0.24	85,000	85,000	84,600	10,900	924,320,000
21/08/2007	85,000	1.00 ▲	1.19	84,000	85,400	84,000	5,800	493,000,000
20/08/2007	84,000	0.00 ■■	0.00	83,000	84,500	83,000	17,600	1,478,400,000
17/08/2007	84,000	-1.00 ▼	-1.18	83,000	84,000	83,000	7,900	663,600,000
16/08/2007	85,000	0.30 ▲	0.35	85,000	85,500	84,900	10,300	875,500,000
15/08/2007	84,700	-0.50 ▼	-0.59	83,000	85,500	83,000	8,900	753,830,000
14/08/2007	85,200	0.20 ▲	0.24	85,000	85,500	85,000	9,900	843,480,000
13/08/2007	85,000	-0.50 ▼	-0.58	84,000	85,000	84,000	18,600	1,581,000,000
10/08/2007	85,500	0.50 ▲	0.59	86,000	86,000	83,000	11,300	966,150,000
09/08/2007	85,000	0.00 ■■	0.00	85,000	86,000	84,700	33,000	2,805,000,000
08/08/2007	85,000	1.50 ▲	1.80	84,000	85,000	84,000	7,000	595,000,000
07/08/2007	83,500	-0.50 ▼	-0.60	82,000	84,400	81,500	10,200	851,700,000
06/08/2007	84,000	0.00 ■■	0.00	83,500	84,200	80,000	5,400	453,600,000
03/08/2007	84,000	-2.00 ▼	-2.33	86,000	86,000	82,000	5,400	453,600,000
02/08/2007	86,000	0.00 ■■	0.00	86,000	86,800	86,000	11,200	963,200,000
01/08/2007	86,000	0.20 ▲	0.23	86,800	86,800	86,000	10,000	860,000,000
31/07/2007	85,800	-0.20 ▼	-0.23	82,000	86,000	82,000	18,400	1,578,720,000
30/07/2007	86,000	-2.80 ▼	-3.15	86,500	86,600	86,000	9,600	825,600,000
27/07/2007	88,800	1.10 ▲	1.25	85,000	88,800	84,100	6,800	603,840,000
26/07/2007	87,700	-0.70 ▼	-0.79	89,000	89,000	87,700	4,600	403,420,000
25/07/2007	88,400	-1.10 ▼	-1.23	88,100	89,000	88,100	7,600	671,840,000
24/07/2007	89,500	-0.50 ▼	-0.56	88,500	89,500	88,100	3,900	349,050,000
23/07/2007	90,000	0.00 ■■	0.00	88,100	90,000	88,100	14,200	1,278,000,000
20/07/2007	90,000	1.50 ▲	1.69	88,900	91,000	88,900	14,200	1,278,000,000
19/07/2007	88,500	-0.20 ▼	-0.23	89,200	90,000	88,000	17,000	1,504,500,000
18/07/2007	88,700	-1.30 ▼	-1.44	89,200	90,000	88,100	3,300	292,710,000
17/07/2007	90,000	4.00 ▲	4.65	85,500	90,000	85,500	1,500	135,000,000
16/07/2007	86,000	-3.50 ▼	-3.91	84,000	86,000	84,000	7,800	670,800,000
13/07/2007	89,500	1.70 ▲	1.94	88,000	89,500	87,500	8,400	751,800,000
12/07/2007	87,800	-3.50 ▼	-3.83	89,000	89,000	86,800	26,300	2,309,140,000
11/07/2007	91,300	5.70 ▲	6.66	86,000	93,000	86,000	14,100	1,287,330,000
10/07/2007	85,600	4.10 ▲	5.03	84,000	86,000	84,000	12,500	1,070,000,000
09/07/2007	81,500	-0.50 ▼	-0.61	79,200	83,000	79,100	8,600	700,900,000
06/07/2007	82,000	3.00 ▲	3.80	80,000	82,000	77,500	18,000	1,476,000,000
05/07/2007	79,000	-2.60 ▼	-3.19	82,000	84,000	77,600	18,100	1,429,900,000
04/07/2007	81,600	5.60 ▲	7.37	75,100	81,600	75,000	9,900	807,840,000
03/07/2007	76,000	-2.00 ▼	-2.56	80,000	80,000	72,300	35,600	2,705,600,000
02/07/2007	78,000	-7.00 ▼	-8.24	82,500	82,500	77,000	10,200	795,600,000
29/06/2007	85,000	-1.10 ▼	-1.28	86,000	86,000	82,000	11,000	935,000,000
28/06/2007	86,100	-4.60 ▼	-5.07	91,000	91,000	86,000	3,900	335,790,000
27/06/2007	90,700	-1.30 ▼	-1.41	92,000	92,000	90,500	7,600	689,320,000
26/06/2007	92,000	-4.00 ▼	-4.17	90,000	95,000	90,000	11,500	1,058,000,000
25/06/2007	96,000	-1.00 ▼	-1.03	97,000	97,000	94,000	6,500	624,000,000
22/06/2007	97,000	-0.90 ▼	-0.92	97,000	98,000	97,000	5,800	562,600,000
21/06/2007	97,900	-0.30 ▼	-0.31	96,500	97,900	96,000	12,500	1,223,750,000
20/06/2007	98,200	1.20 ▲	1.24	97,500	98,200	96,500	6,300	618,660,000
19/06/2007	97,000	-2.00 ▼	-2.02	99,000	100,000	95,000	21,500	2,085,500,000
18/06/2007	99,000	1.00 ▲	1.02	98,500	99,000	98,000	7,100	702,900,000
15/06/2007	98,000	0.00 ■■	0.00	99,200	99,200	97,900	11,900	1,166,200,000
14/06/2007	98,000	-1.00 ▼	-1.01	99,000	100,000	98,000	8,800	862,400,000
13/06/2007	99,000	-1.00 ▼	-1.00	100,100	100,100	99,000	9,900	980,100,000
12/06/2007	100,000	0.80 ▲	0.81	102,000	102,500	99,000	27,500	2,750,000,000
11/06/2007	99,200	-3.80 ▼	-3.69	101,000	101,200	99,000	17,400	1,726,080,000
08/06/2007	103,000	-1.00 ▼	-0.96	104,000	105,000	103,000	9,700	999,100,000
07/06/2007	104,000	-1.00 ▼	-0.95	105,000	105,500	101,000	12,000	1,248,000,000
06/06/2007	105,000	2.00 ▲	1.94	102,000	105,000	102,000	19,600	2,058,000,000
05/06/2007	103,000	-4.00 ▼	-3.74	108,100	108,100	103,000	15,700	1,617,100,000
04/06/2007	107,000	-3.00 ▼	-2.73	108,000	108,000	106,900	5,100	545,700,000
01/06/2007	110,000	0.00 ■■	0.00	111,000	111,000	110,000	5,500	605,000,000
31/05/2007	110,000	0.00 ■■	0.00	108,000	111,000	108,000	11,000	1,210,000,000
30/05/2007	110,000	-2.00 ▼	-1.79	113,000	113,000	109,000	6,600	726,000,000
29/05/2007	112,000	-2.00 ▼	-1.75	112,000	114,000	112,000	11,800	1,321,600,000
28/05/2007	114,000	-1.80 ▼	-1.55	115,500	116,000	113,500	13,400	1,527,600,000
25/05/2007	115,800	-0.40 ▼	-0.34	112,000	116,000	112,000	11,000	1,273,800,000
24/05/2007	116,200	-0.80 ▼	-0.68	116,000	118,000	112,000	39,500	4,589,900,000
23/05/2007	117,000	3.00 ▲	2.63	120,000	120,000	115,000	42,300	4,949,100,000
22/05/2007	114,000	5.00 ▲	4.59	110,000	115,000	110,000	34,600	3,944,400,000
21/05/2007	109,000	1.00 ▲	0.93	110,000	111,900	107,000	31,600	3,444,400,000
18/05/2007	108,000	0.00 ■■	0.00	107,000	109,000	107,000	17,900	1,933,200,000
17/05/2007	108,000	0.90 ▲	0.84	105,000	109,000	105,000	15,100	1,630,800,000
16/05/2007	107,100	-0.20 ▼	-0.19	107,000	107,100	106,000	9,300	996,030,000
15/05/2007	107,300	-0.70 ▼	-0.65	111,500	111,900	107,300	22,900	2,457,170,000
14/05/2007	108,000	2.00 ▲	1.89	104,000	112,000	104,000	29,100	3,142,800,000
11/05/2007	106,000	3.20 ▲	3.11	103,000	106,000	103,000	14,600	1,547,600,000
10/05/2007	102,800	-2.20 ▼	-2.10	104,000	104,500	102,000	6,500	668,200,000
09/05/2007	105,000	0.00 ■■	0.00	108,000	108,000	104,000	10,700	1,123,500,000
08/05/2007	105,000	-1.00 ▼	-0.94	106,100	108,000	105,000	24,400	2,562,000,000
07/05/2007	106,000	3.00 ▲	2.91	106,500	109,300	104,000	13,800	1,462,800,000
04/05/2007	103,000	-2.00 ▼	-1.90	103,000	105,000	102,000	17,000	1,751,000,000
03/05/2007	105,000	0.00 ■■	0.00	105,000	105,300	104,100	9,500	997,500,000
02/05/2007	105,000	0.00 ■■	0.00	110,000	110,000	104,000	19,600	2,058,000,000
25/04/2007	105,000	5.50 ▲	5.53	100,000	109,400	100,000	30,500	3,202,500,000
24/04/2007	99,500	-0.50 ▼	-0.50	98,000	100,000	98,000	16,100	1,601,950,000
23/04/2007	100,000	0.00 ■■	0.00	96,000	100,000	96,000	11,500	1,150,000,000
20/04/2007	100,000	-8.00 ▼	-7.41	100,000	108,000	98,500	15,200	1,520,000,000
19/04/2007	108,000	1.30 ▲	1.22	110,000	115,000	103,000	46,400	5,011,200,000
18/04/2007	106,700	10.70 ▲	11.15	97,000	106,700	97,000	25,400	2,710,180,000
17/04/2007	96,000	-5.00 ▼	-4.95	96,000	102,000	94,000	26,000	2,496,000,000
16/04/2007	101,000	-9.00 ▼	-8.18	108,000	108,000	101,000	25,400	2,565,400,000
13/04/2007	110,000	-4.50 ▼	-3.93	115,000	115,000	108,900	27,700	3,047,000,000
12/04/2007	114,500	-4.50 ▼	-3.78	118,000	118,000	114,000	15,300	1,751,850,000
11/04/2007	119,000	-0.50 ▼	-0.42	118,900	119,000	118,000	11,400	1,356,600,000
10/04/2007	119,500	-0.50 ▼	-0.42	120,000	120,000	117,100	15,500	1,852,250,000
09/04/2007	120,000	2.00 ▲	1.69	120,000	124,000	116,000	30,400	3,648,000,000
06/04/2007	118,000	-3.00 ▼	-2.48	120,500	121,000	113,000	47,200	5,569,600,000
05/04/2007	121,000	-3.00 ▼	-2.42	124,200	124,200	119,000	22,300	2,698,300,000
04/04/2007	124,000	2.00 ▲	1.64	109,000	125,000	108,200	13,000	1,612,000,000
03/04/2007	122,000	-3.00 ▼	-2.40	119,000	125,000	117,000	24,100	2,940,200,000
02/04/2007	125,000	-4.50 ▼	-3.47	129,000	129,000	120,500	14,200	1,775,000,000
30/03/2007	129,500	1.10 ▲	0.86	115,600	141,000	115,600	76,700	9,932,650,000
29/03/2007	128,400	-4.70 ▼	-3.53	128,400	128,400	128,400	6,700	860,280,000
28/03/2007	133,100	12.10 ▲	10.00	108,900	133,100	108,900	15,400	2,049,740,000
27/03/2007	121,000	-8.60 ▼	-6.64	121,000	122,000	121,000	18,600	2,250,600,000
26/03/2007	129,600	-14.40 ▼	-10.00	140,100	140,100	129,600	11,600	1,503,360,000
23/03/2007	144,000	-5.00 ▼	-3.36	145,000	145,000	140,000	37,200	5,356,800,000
22/03/2007	149,000	1.00 ▲	0.68	148,000	149,500	144,000	18,600	2,771,400,000
21/03/2007	148,000	-2.00 ▼	-1.33	148,000	155,900	146,000	27,400	4,055,200,000
20/03/2007	150,000	-7.00 ▼	-4.46	160,000	160,000	150,000	22,300	3,345,000,000
19/03/2007	157,000	2.10 ▲	1.36	155,000	164,100	155,000	57,700	9,058,900,000
16/03/2007	154,900	9.90 ▲	6.83	148,000	154,900	143,000	25,800	3,996,420,000
15/03/2007	145,000	-3.00 ▼	-2.03	148,000	148,000	136,000	35,700	5,176,500,000
14/03/2007	148,000	-10.00 ▼	-6.33	150,000	150,000	145,000	31,100	4,602,800,000
13/03/2007	158,000	-2.00 ▼	-1.25	160,000	160,500	157,000	54,500	8,611,000,000
12/03/2007	160,000	-7.00 ▼	-4.19	162,000	167,000	155,000	61,800	9,888,000,000
09/03/2007	167,000	-0.90 ▼	-0.54	168,000	169,800	165,000	47,500	7,932,500,000
08/03/2007	167,900	-0.10 ▼	-0.06	171,900	171,900	166,000	23,300	3,912,070,000
07/03/2007	168,000	-3.50 ▼	-2.04	175,000	175,000	168,000	39,200	6,585,600,000
06/03/2007	171,500	1.50 ▲	0.88	172,000	177,000	161,000	60,400	10,358,600,000
05/03/2007	170,000	9.00 ▲	5.59	175,000	175,000	166,000	57,100	9,707,000,000
02/03/2007	161,000	3.00 ▲	1.90	165,000	165,000	157,000	34,000	5,474,000,000
01/03/2007	158,000	0.00 ■■	0.00	157,000	160,000	157,000	49,100	7,757,800,000
28/02/2007	158,000	-10.00 ▼	-5.95	165,000	168,000	158,000	74,200	11,723,600,000
27/02/2007	168,000	2.00 ▲	1.20	170,000	177,000	160,000	93,400	15,691,200,000
26/02/2007	166,000	15.40 ▲	10.23	165,000	166,000	158,500	121,600	20,185,600,000
15/02/2007	150,600	1.60 ▲	1.07	153,000	155,000	150,000	26,400	3,975,840,000
14/02/2007	149,000	4.10 ▲	2.83	149,000	150,000	144,800	53,200	7,926,800,000
13/02/2007	144,900	-0.10 ▼	-0.07	150,000	150,000	144,000	33,000	4,781,700,000
12/02/2007	145,000	4.00 ▲	2.84	145,000	146,000	140,100	30,600	4,437,000,000
09/02/2007	141,000	-7.00 ▼	-4.73	146,000	146,000	132,300	30,700	4,328,700,000
08/02/2007	148,000	-4.70 ▼	-3.08	155,000	155,000	140,000	40,400	5,979,200,000
07/02/2007	152,700	12.70 ▲	9.07	140,000	152,700	140,000	46,200	7,054,740,000
06/02/2007	140,000	-9.00 ▼	-6.04	152,000	152,000	136,900	85,900	12,026,000,000
05/02/2007	149,000	-11.00 ▼	-6.88	169,000	170,000	149,000	63,400	9,446,600,000
02/02/2007	160,000	3.50 ▲	2.24	172,100	172,100	155,000	137,000	21,920,000,000
01/02/2007	156,500	14.10 ▲	9.90	156,500	156,500	156,500	53,200	8,325,800,000
31/01/2007	142,400	7.40 ▲	5.48	142,400	142,400	140,000	61,800	8,800,320,000
30/01/2007	135,000	10.10 ▲	8.09	125,000	136,000	125,000	148,700	20,074,500,000
29/01/2007	124,900	3.90 ▲	3.22	125,000	127,000	122,500	115,000	14,363,500,000
26/01/2007	121,000	2.00 ▲	1.68	116,000	121,000	116,000	91,300	11,047,300,000
25/01/2007	119,000	-1.00 ▼	-0.83	124,000	125,100	115,000	55,900	6,652,100,000
24/01/2007	120,000	2.00 ▲	1.69	120,000	125,000	118,000	90,500	10,860,000,000
23/01/2007	118,000	6.00 ▲	5.36	120,000	120,000	115,000	46,500	5,487,000,000
22/01/2007	112,000	-11.50 ▼	-9.31	124,000	130,000	111,000	28,600	3,203,200,000
19/01/2007	123,500	3.50 ▲	2.92	121,000	125,000	120,000	81,900	10,114,650,000
18/01/2007	120,000	0.00 ■■	0.00	120,000	123,000	120,000	42,000	5,040,000,000
17/01/2007	120,000	-5.00 ▼	-4.00	123,000	126,000	118,500	55,700	6,684,000,000
16/01/2007	125,000	5.00 ▲	4.17	120,000	126,000	120,000	90,800	11,350,000,000
15/01/2007	120,000	-6.10 ▼	-4.84	128,600	128,600	115,300	34,200	4,104,000,000
12/01/2007	126,100	0.00 ■■	0.00	130,000	130,000	126,100	29,700	3,745,170,000
11/01/2007	126,100	-1.90 ▼	-1.48	135,000	135,000	126,100	17,900	2,257,190,000
10/01/2007	128,000	-5.50 ▼	-4.12	135,000	136,000	128,000	92,200	11,801,600,000
09/01/2007	133,500	1.70 ▲	1.29	136,000	144,900	132,000	34,600	4,619,100,000
08/01/2007	131,800	11.80 ▲	9.83	132,000	132,000	129,000	107,500	14,168,500,000
05/01/2007	120,000	5.00 ▲	4.35	120,000	120,300	116,000	29,800	3,576,000,000
04/01/2007	115,000	6.40 ▲	5.89	108,600	115,000	102,000	87,800	10,097,000,000
03/01/2007	108,600	-11.30 ▼	-9.42	110,000	118,000	106,800	51,700	5,614,620,000
02/01/2007	119,900	-5.10 ▼	-4.08	125,000	126,000	113,800	16,700	2,002,330,000
29/12/2006	125,000	-1.00 ▼	-0.79	127,500	128,000	125,000	35,100	4,387,500,000
28/12/2006	126,000	-0.70 ▼	-0.55	128,000	128,000	125,000	26,100	3,288,600,000
27/12/2006	126,700	0.00 ■■	0.00	114,100	126,700	114,100	44,500	5,638,150,000
26/12/2006	126,700	-12.60 ▼	-9.05	128,500	128,500	126,500	17,000	2,153,900,000
25/12/2006	139,300	-15.40 ▼	-9.95	140,000	145,000	139,300	9,500	1,323,350,000
22/12/2006	154,700	-10.20 ▼	-6.19	148,500	165,000	148,500	9,800	1,516,060,000
21/12/2006	164,900	0.00 ■■	0.00	350,000	350,000	135,000	15,200	2,506,480,000
01/01/1970	26,000	0.00 ■■	0.00	26,000	0	0	0	0

(ĐVT: 1,000 VNĐ)