Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT CP Bảo hiểm Sài Gòn - Hà Nội
Sai Gon - Ha Noi Insurance Corporation
Mã CK:      SVIC      8,900      ▲ +8,890 (+88,900.00%)      (cập nhật 09:57 28/05/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bảo hiểm
Website: www.bshc.com.vn
SVIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/05/2014 8,900,000 8,890.00 ▲ 88,900.00 10,000 8,900,000 8,900,000 1,000,000 8,900,000,000,000
04/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000,000 60,000,000,000
28/08/2012 10,000 -0.50 ▼ -4.76 10,500 10,000 10,000 50,000 500,000,000
20/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
17/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
16/08/2012 10,500 1.40 ▲ 15.38 9,100 10,500 10,500 50,000 525,000,000
15/08/2012 9,100 0.00 ■■ 0.00 9,100 10,500 8,000 350,000 3,125,000,000
14/08/2012 9,100 -0.12 ▼ -1.32 9,222 10,500 8,000 350,000 3,125,000,000
13/08/2012 9,222 0.16 ▲ 1.75 9,063 10,500 5,500 535,000 4,862,500,000
12/08/2012 9,063 0.00 ■■ 0.00 9,063 10,500 5,500 485,000 4,337,500,000
11/08/2012 9,063 0.00 ■■ 0.00 9,063 10,500 5,500 485,000 4,337,500,000
10/08/2012 9,063 0.00 ■■ 0.00 9,063 10,500 5,500 485,000 4,337,500,000
09/08/2012 9,063 0.01 ▲ 0.08 9,056 10,500 5,500 485,000 4,337,500,000
08/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
07/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
06/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
05/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
04/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
03/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
02/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
01/08/2012 9,056 0.00 ■■ 0.00 9,056 10,500 5,500 585,000 5,237,500,000
31/07/2012 9,056 -0.01 ▼ -0.08 9,063 10,500 5,500 585,000 5,237,500,000
30/07/2012 9,063 0.00 ■■ 0.00 9,063 10,500 5,500 485,000 4,337,500,000
29/07/2012 9,063 0.12 ▲ 1.33 8,944 10,500 5,500 485,000 4,337,500,000
28/07/2012 8,944 0.00 ■■ 0.00 8,944 10,500 5,500 585,000 5,137,500,000
27/07/2012 8,944 0.12 ▲ 1.41 8,820 10,500 5,500 585,000 5,137,500,000
26/07/2012 8,820 -0.12 ▼ -1.32 8,938 10,500 5,500 785,000 6,677,500,000
25/07/2012 8,938 -0.01 ▼ -0.07 8,944 10,500 5,500 535,000 4,687,500,000
24/07/2012 8,944 0.02 ▲ 0.17 8,929 10,500 5,500 635,000 5,587,500,000
23/07/2012 8,929 -1.76 ▼ -16.46 10,688 10,500 5,500 435,000 3,787,500,000
22/07/2012 10,688 0.00 ■■ 0.00 10,688 23,000 5,500 635,000 8,387,500,000
21/07/2012 10,688 -0.90 ▼ -7.73 11,583 23,000 5,500 635,000 8,387,500,000
20/07/2012 11,583 0.00 ■■ 0.00 11,583 23,000 5,500 435,000 6,787,500,000
19/07/2012 11,583 0.00 ■■ 0.00 11,583 23,000 5,500 435,000 6,787,500,000
18/07/2012 11,583 0.00 ■■ 0.00 11,583 23,000 5,500 435,000 6,787,500,000
17/07/2012 11,583 0.00 ■■ 0.00 11,583 23,000 5,500 435,000 6,787,500,000
16/07/2012 11,583 -4.57 ▼ -28.28 16,150 23,000 5,500 435,000 6,787,500,000
15/07/2012 16,150 0.76 ▲ 4.95 15,389 23,000 5,500 835,000 15,987,500,000
14/07/2012 15,389 0.00 ■■ 0.00 15,389 23,000 5,500 635,000 11,387,500,000
13/07/2012 15,389 0.00 ■■ 0.00 15,389 23,000 5,500 635,000 11,387,500,000
12/07/2012 15,389 0.00 ■■ 0.00 15,389 23,000 5,500 635,000 11,387,500,000
11/07/2012 15,389 0.00 ■■ 0.00 15,389 23,000 5,500 635,000 11,387,500,000
10/07/2012 15,389 0.00 ■■ 0.00 15,389 23,000 5,500 635,000 11,387,500,000
09/07/2012 15,389 0.95 ▲ 6.59 14,438 23,000 5,500 635,000 11,387,500,000
08/07/2012 14,438 1.22 ▲ 9.26 13,214 23,000 5,500 535,000 9,087,500,000
07/07/2012 13,214 0.00 ■■ 0.00 13,214 23,000 5,500 435,000 6,787,500,000
06/07/2012 13,214 1.63 ▲ 14.08 11,583 23,000 5,500 435,000 6,787,500,000
05/07/2012 11,583 2.28 ▲ 24.55 9,300 23,000 5,500 335,000 4,487,500,000
04/07/2012 9,300 0.00 ■■ 0.00 9,300 10,500 5,500 235,000 2,187,500,000
03/07/2012 9,300 0.00 ■■ 0.00 9,300 10,500 5,500 235,000 2,187,500,000
02/07/2012 9,300 -0.03 ▼ -0.35 9,333 10,500 5,500 235,000 2,187,500,000
01/07/2012 9,333 0.00 ■■ 0.00 9,333 10,500 5,500 335,000 3,137,500,000
30/06/2012 9,333 0.00 ■■ 0.00 9,333 10,500 5,500 335,000 3,137,500,000
29/06/2012 9,333 0.00 ■■ 0.00 9,333 10,500 5,500 335,000 3,137,500,000
28/06/2012 9,333 0.00 ■■ 0.00 9,333 10,500 5,500 335,000 3,137,500,000
27/06/2012 9,333 0.00 ■■ 0.00 9,333 10,500 5,500 335,000 3,137,500,000
26/06/2012 9,333 -1.84 ▼ -16.45 11,171 10,500 5,500 335,000 3,137,500,000
25/06/2012 11,171 1.74 ▲ 18.39 9,436 22,200 5,500 385,000 4,247,500,000
24/06/2012 9,436 0.01 ▲ 0.06 9,430 10,500 5,500 585,000 5,527,500,000
23/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
22/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
21/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
20/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
19/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
18/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
17/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
16/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
15/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
14/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
13/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
12/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
11/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
10/06/2012 9,430 0.00 ■■ 0.00 9,430 10,500 5,500 485,000 4,577,500,000
09/06/2012 9,430 -0.27 ▼ -2.78 9,700 10,500 5,500 485,000 4,577,500,000
08/06/2012 9,700 0.00 ■■ 0.00 9,700 11,000 5,500 659,000 6,346,500,000
07/06/2012 9,700 0.00 ■■ 0.00 9,700 11,000 5,500 659,000 6,346,500,000
06/06/2012 9,700 0.00 ■■ 0.00 9,700 11,000 5,500 659,000 6,346,500,000
05/06/2012 9,700 -0.04 ▼ -0.39 9,738 11,000 5,500 659,000 6,346,500,000
04/06/2012 9,738 0.00 ■■ 0.00 9,738 11,000 5,500 859,000 8,346,500,000
03/06/2012 9,738 0.02 ▲ 0.19 9,720 11,000 5,500 859,000 8,346,500,000
02/06/2012 9,720 -0.08 ▼ -0.82 9,800 11,000 5,500 759,000 7,346,500,000
01/06/2012 9,800 0.00 ■■ 0.00 9,800 11,000 5,500 759,000 7,466,500,000
31/05/2012 9,800 0.00 ■■ 0.00 9,800 11,000 5,500 759,000 7,466,500,000
30/05/2012 9,800 0.00 ■■ 0.00 9,800 11,000 5,500 759,000 7,466,500,000
29/05/2012 9,800 0.00 ■■ 0.00 9,800 11,000 5,500 759,000 7,466,500,000
28/05/2012 9,800 0.00 ■■ 0.00 9,800 11,000 5,500 759,000 7,466,500,000
27/05/2012 9,800 -0.06 ▼ -0.58 9,857 11,000 5,500 759,000 7,466,500,000
26/05/2012 9,857 -0.35 ▼ -3.40 10,204 11,000 5,500 709,000 7,016,500,000
25/05/2012 10,204 0.03 ▲ 0.32 10,171 11,000 5,500 1,909,000 19,746,500,000
24/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
23/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
22/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
21/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
20/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
19/05/2012 10,171 0.00 ■■ 0.00 10,171 11,000 5,500 1,709,000 17,626,500,000
18/05/2012 10,171 0.03 ▲ 0.27 10,144 11,000 5,500 1,709,000 17,626,500,000
17/05/2012 10,144 -0.03 ▼ -0.27 10,171 11,000 5,500 1,759,000 18,101,500,000
16/05/2012 10,171 0.06 ▲ 0.58 10,112 11,000 5,500 1,709,000 17,626,500,000
15/05/2012 10,112 0.00 ▼ -0.04 10,116 11,000 5,500 1,699,000 17,395,500,000
14/05/2012 10,116 0.02 ▲ 0.16 10,100 11,000 5,500 1,649,000 16,895,500,000
13/05/2012 10,100 0.00 ■■ 0.00 10,100 11,000 5,500 1,549,000 15,845,500,000
12/05/2012 10,100 0.04 ▲ 0.39 10,061 11,000 5,500 1,549,000 15,845,500,000
11/05/2012 10,061 0.01 ▲ 0.06 10,055 11,000 5,500 1,527,000 15,603,500,000
10/05/2012 10,055 0.10 ▲ 0.95 9,960 11,000 5,500 1,349,000 13,725,500,000
09/05/2012 9,960 0.07 ▲ 0.72 9,889 10,800 5,500 1,305,000 13,241,500,000
08/05/2012 9,889 0.00 ■■ 0.00 9,889 10,800 5,500 1,105,000 11,121,500,000
07/05/2012 9,889 0.00 ■■ 0.00 9,889 10,800 5,500 1,105,000 11,121,500,000
06/05/2012 9,889 -0.01 ▼ -0.05 9,894 10,800 5,500 1,105,000 11,121,500,000
05/05/2012 9,894 0.00 ■■ 0.00 9,894 10,800 5,500 1,055,000 10,631,500,000
04/05/2012 9,894 0.09 ▲ 0.96 9,800 10,800 5,500 1,055,000 10,631,500,000
03/05/2012 9,800 0.00 ■■ 0.00 9,800 10,800 5,500 855,000 8,511,500,000
02/05/2012 9,800 0.12 ▲ 1.21 9,683 10,800 5,500 855,000 8,511,500,000
01/05/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
30/04/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
29/04/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
28/04/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
27/04/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
26/04/2012 9,683 0.00 ■■ 0.00 9,683 10,700 5,500 625,000 6,096,500,000
25/04/2012 9,683 0.13 ▲ 1.39 9,550 10,700 5,500 625,000 6,096,500,000
24/04/2012 9,550 0.03 ▲ 0.26 9,525 10,500 5,500 425,000 4,001,500,000
23/04/2012 9,525 0.00 ■■ 0.00 9,525 10,500 5,500 310,000 2,889,500,000
22/04/2012 9,525 -0.05 ▼ -0.55 9,578 10,500 5,500 310,000 2,889,500,000
21/04/2012 9,578 0.00 ■■ 0.00 9,578 10,500 5,500 360,000 3,389,500,000
20/04/2012 9,578 0.21 ▲ 2.25 9,367 10,500 5,500 360,000 3,389,500,000
19/04/2012 9,367 0.00 ■■ 0.00 9,367 10,500 5,500 195,000 1,739,500,000
18/04/2012 9,367 1.88 ▲ 25.09 7,488 10,500 5,500 195,000 1,739,500,000
17/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
16/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
15/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
14/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
13/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
12/04/2012 7,488 0.00 ■■ 0.00 7,488 10,500 5,000 9,645,000 67,989,500,000
11/04/2012 7,488 0.11 ▲ 1.49 7,378 10,500 5,000 9,645,000 67,989,500,000
10/04/2012 7,378 0.00 ■■ 0.00 7,378 10,500 5,000 9,145,000 62,989,500,000
09/04/2012 7,378 0.12 ▲ 1.64 7,259 10,500 5,000 9,145,000 62,989,500,000
08/04/2012 7,259 0.00 ■■ 0.00 7,259 10,500 5,000 8,645,000 57,989,500,000
07/04/2012 7,259 0.13 ▲ 1.82 7,129 10,500 5,000 8,645,000 57,989,500,000
06/04/2012 7,129 -0.32 ▼ -4.26 7,446 10,500 5,000 8,145,000 52,989,500,000
05/04/2012 7,446 0.11 ▲ 1.51 7,335 10,500 5,000 8,295,000 54,439,500,000
04/04/2012 7,335 0.10 ▲ 1.37 7,236 10,500 5,000 7,795,000 49,439,500,000
03/04/2012 7,236 0.13 ▲ 1.84 7,105 10,500 5,000 7,745,000 48,964,500,000
02/04/2012 7,105 0.15 ▲ 2.08 6,960 10,500 5,000 7,735,000 48,864,500,000
01/04/2012 6,960 0.31 ▲ 4.66 6,650 10,500 5,000 7,235,000 43,864,500,000
31/03/2012 6,650 0.00 ■■ 0.00 6,650 10,500 5,000 7,135,000 42,889,500,000
30/03/2012 6,650 0.20 ▲ 3.05 6,453 10,500 5,000 7,135,000 42,889,500,000
29/03/2012 6,453 0.22 ▲ 3.56 6,231 10,500 5,000 7,085,000 42,389,500,000
28/03/2012 6,231 -0.15 ▼ -2.37 6,382 10,500 5,000 6,585,000 37,389,500,000
27/03/2012 6,382 -0.17 ▼ -2.65 6,556 10,500 5,000 6,655,000 38,047,500,000
26/03/2012 6,556 0.00 ■■ 0.00 6,556 10,500 5,000 6,675,000 38,237,500,000
25/03/2012 6,556 0.17 ▲ 2.73 6,382 10,500 5,000 6,675,000 38,237,500,000
24/03/2012 6,382 0.42 ▲ 6.95 5,967 10,500 5,000 6,625,000 37,762,500,000
23/03/2012 5,967 0.25 ▲ 4.43 5,714 10,500 5,000 6,095,000 32,727,500,000
22/03/2012 5,714 0.10 ▲ 1.78 5,614 10,500 5,000 6,075,000 32,537,500,000
21/03/2012 5,614 0.57 ▲ 11.34 5,042 9,100 5,000 6,150,000 33,185,000,000
20/03/2012 5,042 0.00 ■■ 0.00 5,042 5,500 5,000 5,550,000 27,775,000,000
19/03/2012 5,042 0.00 ▼ -0.06 5,045 5,500 5,000 5,550,000 27,775,000,000
18/03/2012 5,045 0.00 ■■ 0.00 5,045 5,500 5,000 5,050,000 25,275,000,000
17/03/2012 5,045 0.00 ■■ 0.00 5,045 5,500 5,000 5,050,000 25,275,000,000
16/03/2012 5,045 -0.01 ▼ -0.10 5,050 5,500 5,000 5,050,000 25,275,000,000
15/03/2012 5,050 0.00 ■■ 0.00 5,050 5,500 5,000 4,550,000 22,775,000,000
14/03/2012 5,050 0.00 ■■ 0.00 5,050 5,500 5,000 4,550,000 22,775,000,000
13/03/2012 5,050 0.00 ■■ 0.00 5,050 5,500 5,000 4,550,000 22,775,000,000
12/03/2012 5,050 -0.01 ▼ -0.12 5,056 5,500 5,000 4,550,000 22,775,000,000
11/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
10/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
09/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
08/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
07/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
06/03/2012 5,056 0.00 ■■ 0.00 5,056 5,500 5,000 4,050,000 20,275,000,000
05/03/2012 5,056 -0.01 ▼ -0.14 5,063 5,500 5,000 4,050,000 20,275,000,000
04/03/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
03/03/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
02/03/2012 5,063 0.09 ▲ 1.77 4,975 5,500 5,000 3,550,000 17,775,000,000
01/03/2012 4,975 -0.02 ▼ -0.32 4,991 5,500 4,800 3,750,000 18,735,000,000
29/02/2012 4,991 0.00 ■■ 0.00 4,991 5,500 4,800 3,700,000 18,495,000,000
28/02/2012 4,991 0.00 ■■ 0.00 4,991 5,500 4,800 3,700,000 18,495,000,000
27/02/2012 4,991 0.00 ■■ 0.00 4,991 5,500 4,800 3,700,000 18,495,000,000
26/02/2012 4,991 -0.02 ▼ -0.38 5,010 5,500 4,800 3,700,000 18,495,000,000
25/02/2012 5,010 0.00 ■■ 0.00 5,010 5,500 4,800 3,650,000 18,255,000,000
24/02/2012 5,010 0.00 ■■ 0.00 5,010 5,500 4,800 3,650,000 18,255,000,000
23/02/2012 5,010 0.00 ■■ 0.00 5,010 5,500 4,800 3,650,000 18,255,000,000
22/02/2012 5,010 -0.02 ▼ -0.46 5,033 5,500 4,800 3,650,000 18,255,000,000
21/02/2012 5,033 0.00 ■■ 0.00 5,033 5,500 4,800 3,600,000 18,015,000,000
20/02/2012 5,033 0.00 ■■ 0.00 5,033 5,500 4,800 3,600,000 18,015,000,000
19/02/2012 5,033 0.00 ■■ 0.00 5,033 5,500 4,800 3,600,000 18,015,000,000
18/02/2012 5,033 0.00 ■■ 0.00 5,033 5,500 4,800 3,600,000 18,015,000,000
17/02/2012 5,033 -0.03 ▼ -0.59 5,063 5,500 4,800 3,600,000 18,015,000,000
16/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
15/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
14/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
13/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
12/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
11/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
10/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
09/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
08/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
07/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
06/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
05/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
04/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
03/02/2012 5,063 0.00 ■■ 0.00 5,063 5,500 5,000 3,550,000 17,775,000,000
02/02/2012 5,063 -0.01 ▼ -0.16 5,071 5,500 5,000 3,550,000 17,775,000,000
01/02/2012 5,071 -0.01 ▼ -0.24 5,083 5,500 5,000 3,050,000 15,275,000,000
31/01/2012 5,083 0.00 ■■ 0.00 5,083 5,500 5,000 2,550,000 12,775,000,000
30/01/2012 5,083 -0.02 ▼ -0.33 5,100 5,500 5,000 2,550,000 12,775,000,000
29/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
28/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
27/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
26/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
25/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
24/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
23/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
22/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
21/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
20/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
19/01/2012 5,100 0.00 ■■ 0.00 5,100 5,500 5,000 2,050,000 10,275,000,000
18/01/2012 5,100 -0.03 ▼ -0.49 5,125 5,500 5,000 2,050,000 10,275,000,000
17/01/2012 5,125 -0.04 ▼ -0.81 5,167 5,500 5,000 1,550,000 7,775,000,000
16/01/2012 5,167 0.17 ▲ 3.34 5,000 5,500 5,000 1,050,000 5,275,000,000
15/01/2012 5,000 0.00 ■■ 0.00 0 5,000 5,000 500,000 2,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp