Lịch sử giao dịch SVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Solavina
Solavina JSC
Mã CK: SVN 4 ■■ 0 (0%) (cập nhật 23:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.solavina.vn

SVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,600	7,300	29,200,000
28/09/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,600	3,300	13,200,000
27/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	4,200	16,380,000
26/09/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,900	7,410,000
21/09/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,500	34,850,000
20/09/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	39,200	160,720,000
19/09/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	300	1,230,000
18/09/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,500	10,250,000
15/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	10,500	42,000,000
14/09/2023	4,100	0.00 ■■	0.00	4,100	4,200	3,900	24,000	98,400,000
13/09/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	14,700	60,270,000
12/09/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	25,600	104,960,000
11/09/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	19,000	79,800,000
08/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	15,400	64,680,000
07/09/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	110,300	474,290,000
06/09/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	3,800	16,720,000
31/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	22,900	98,470,000
30/08/2023	4,400	0.00 ■■	0.00	4,400	4,800	4,300	4,800	21,120,000
29/08/2023	4,400	-0.20 ▼	-4.55	4,600	4,900	4,400	8,000	35,200,000
28/08/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,200	1,104,200	5,079,320,000
25/08/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	9,300	39,060,000
24/08/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	3,300	13,860,000
23/08/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	6,000	25,800,000
22/08/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	18,400	77,280,000
21/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,900	12,300	52,890,000
18/08/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	21,600	88,560,000
17/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,400	14,620,000
16/08/2023	4,400	4.40 ▲	100.00	0	4,400	4,100	400	1,760,000
15/08/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	17,800	78,320,000
14/08/2023	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	14,800	63,640,000
11/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,100	34,500	155,250,000
10/08/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	20,400	91,800,000
09/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	18,600	85,560,000
08/08/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	8,200	36,900,000
07/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,100	37,600	169,200,000
04/08/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	5,600	25,200,000
03/08/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	13,200	59,400,000
02/08/2023	4,600	0.30 ▲	6.52	4,300	4,700	4,200	91,900	422,740,000
01/08/2023	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	30,700	132,010,000
31/07/2023	4,600	0.00 ■■	0.00	4,600	5,000	4,600	35,500	163,300,000
28/07/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,200	899,300	4,136,780,000
27/07/2023	4,200	4.20 ▲	100.00	0	4,200	4,000	226,700	952,140,000
26/07/2023	4,100	0.00 ■■	0.00	4,100	4,500	4,100	27,900	114,390,000
25/07/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	307,600	1,261,160,000
24/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	258,900	1,061,490,000
21/07/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	8,200	33,620,000
20/07/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	10,200	41,820,000
19/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	6,400	26,240,000
18/07/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	8,100	33,210,000
17/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	3,800	220,800	927,360,000
14/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	50,800	213,360,000
13/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	13,000	54,600,000
12/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,400	26,880,000
11/07/2023	4,200	0.00 ■■	0.00	4,200	4,400	3,900	10,000	42,000,000
10/07/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	5,200	21,840,000
07/07/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	19,600	80,360,000
06/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	6,400	26,880,000
05/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	3,700	15,540,000
04/07/2023	4,200	0.00 ■■	0.00	4,200	4,400	3,800	14,800	62,160,000
03/07/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	300	1,260,000
29/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	3,900	1,800	7,740,000
28/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	10,200	42,840,000
27/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,100	4,730,000
26/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,400	4,100	50,800	213,360,000
23/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,100	24,600	110,700,000
22/06/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	24,600	110,700,000
21/06/2023	4,300	4.30 ▲	100.00	0	4,500	4,300	2,800	12,040,000
20/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	10,600	47,700,000
19/06/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	6,600	30,360,000
16/06/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	21,500	101,050,000
15/06/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	300	1,440,000
14/06/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	25,800	126,420,000
13/06/2023	5,000	0.10 ▲	2.00	4,900	5,200	4,700	10,300	51,500,000
12/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,500	60,300	295,470,000
09/06/2023	5,000	-0.20 ▼	-4.00	5,200	5,500	4,700	39,200	196,000,000
08/06/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,800	67,200	349,440,000
07/06/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	102,700	492,960,000
06/06/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,000	88,300	388,520,000
05/06/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	15,600	62,400,000
02/06/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,600	36,000	140,400,000
01/06/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,800	28,900	112,710,000
31/05/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	71,400	264,180,000
30/05/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	42,700	149,450,000
29/05/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	19,500	68,250,000
26/05/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,400	19,700	66,980,000
25/05/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	9,200	30,360,000
24/05/2023	3,400	3.40 ▲	100.00	0	3,400	3,200	12,000	40,800,000
23/05/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	3,800	12,920,000
22/05/2023	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	21,500	68,800,000
19/05/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	5,100	17,340,000
18/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	16,900	57,460,000
17/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,100	17,340,000
16/05/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	17,800	60,520,000
15/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	900	3,060,000
12/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	4,000	13,600,000
11/05/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
10/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/05/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	600	2,100,000
28/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	12,300	41,820,000
27/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,500	5,250,000
26/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	3,300	11,550,000
25/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,003,400	3,511,900,000
24/04/2023	3,500	0.00 ■■	0.00	3,500	3,800	3,400	1,039,600	3,638,600,000
21/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	32,800	114,800,000
20/04/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	970,100	3,395,350,000
19/04/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	25,100	92,870,000
18/04/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	5,800	19,720,000
17/04/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	6,200	21,080,000
14/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	5,200	17,680,000
13/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,300	4,550,000
12/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,500	15,750,000
11/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,200	11,200,000
10/04/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	12,300	43,050,000
07/04/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	3,800	12,920,000
06/04/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	12,100	39,930,000
05/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	6,300	22,050,000
04/04/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	16,300	57,050,000
03/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,700	12,580,000
31/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	5,200	18,200,000
30/03/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	6,500	22,750,000
29/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
28/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,000	14,000,000
27/03/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	7,700	25,410,000
24/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	2,600	9,100,000
23/03/2023	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	21,200	72,080,000
22/03/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	7,400	27,380,000
21/03/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	46,900	164,150,000
20/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	20,100	72,360,000
16/03/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,500	11,200	41,440,000
15/03/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	5,200	18,200,000
14/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	6,200	22,940,000
13/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	21,400	79,180,000
10/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	11,700	43,290,000
09/03/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,400	32,100	118,770,000
08/03/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	9,000	33,300,000
07/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,300	36,000	129,600,000
06/03/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	12,400	44,640,000
03/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,000	14,800,000
02/03/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	8,200	30,340,000
01/03/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	1,000	3,800,000
28/02/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,500	14,500	52,200,000
27/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	8,400	28,560,000
24/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	6,400	23,680,000
23/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	2,100	7,980,000
22/02/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	83,400	308,580,000
21/02/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,000	4,000,000
20/02/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	5,000	19,500,000
17/02/2023	3,600	-0.40 ▼	-11.11	4,000	3,900	3,600	16,900	60,840,000
16/02/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,600	13,400	53,600,000
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/02/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	1,700	6,800,000
10/02/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	1,700	6,460,000
09/02/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	4,800	18,720,000
08/02/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	300	1,170,000
07/02/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	4,200	16,800,000
06/02/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,600	14,400,000
03/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	4,200	16,800,000
01/02/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	13,800	55,200,000
31/01/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	20,100	76,380,000
30/01/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	500	1,950,000
27/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,300	5,200,000
19/01/2023	4,000	0.10 ▲	2.50	3,900	4,200	4,000	300	1,200,000
18/01/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,700	12,700	49,530,000
17/01/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	800	3,280,000
16/01/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	23,800	97,580,000
13/01/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	2,600	10,920,000
12/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	4,500	19,350,000
11/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,900	6,000	25,800,000
10/01/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	5,600	24,080,000
06/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	600	2,580,000
05/01/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	700	3,010,000
04/01/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	13,300	58,520,000
03/01/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	3,200	14,400,000
30/12/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	700	3,010,000
29/12/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,100	7,000	30,800,000
28/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	5,600	22,960,000
27/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	11,700	47,970,000
26/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
22/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	12,200	50,020,000
21/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	3,300	13,530,000
20/12/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	1,800	7,560,000
19/12/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	500	2,150,000
15/12/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,000	9,900	42,570,000
14/12/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,900	13,800	59,340,000
13/12/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,900	3,900	16,770,000
12/12/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,000	8,900	38,270,000
09/12/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	1,800	7,740,000
08/12/2022	4,100	0.00 ■■	0.00	4,100	4,400	4,000	3,600	14,760,000
07/12/2022	4,100	-0.30 ▼	-7.32	4,400	4,600	4,100	8,700	35,670,000
06/12/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,300	7,700	33,880,000
05/12/2022	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	10,100	46,460,000
02/12/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,500	7,700	37,730,000
01/12/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,400	60,700	291,360,000
30/11/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,400	6,200	29,140,000
29/11/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,100	9,870,000
28/11/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,100	16,700	76,820,000
25/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,100	4,840,000
24/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,200	3,200	14,400,000
23/11/2022	4,500	-0.20 ▼	-4.44	4,700	4,800	4,300	20,800	93,600,000
22/11/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	18,000	84,600,000
21/11/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
18/11/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	24,100	113,270,000
17/11/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,400	12,800	64,000,000
16/11/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,100	24,600	115,620,000
15/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,100	4,600	20,700,000
14/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	2,800	12,600,000
11/11/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,500	6,900,000
10/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	3,200	14,720,000
07/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/11/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,200	8,500	39,950,000
03/11/2022	4,600	0.10 ▲	2.17	4,500	4,900	4,100	20,000	92,000,000
02/11/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	7,300	32,850,000
01/11/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,600	3,700	18,130,000
31/10/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
28/10/2022	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	6,600	30,360,000
27/10/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,700	7,900	37,920,000
26/10/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	3,600	16,560,000
25/10/2022	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	4,900	22,050,000
24/10/2022	4,900	-0.20 ▼	-4.08	5,100	4,900	4,600	4,600	22,540,000
21/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,600	11,000	56,100,000
20/10/2022	5,100	0.00 ■■	0.00	5,100	5,500	4,600	2,100	10,710,000
19/10/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,800	1,100	5,610,000
18/10/2022	5,000	0.20 ▲	4.00	4,800	5,200	4,800	5,200	26,000,000
17/10/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	2,600	12,480,000
14/10/2022	5,200	0.00 ■■	0.00	5,200	5,200	4,800	2,700	14,040,000
13/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/10/2022	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	10,000	52,000,000
11/10/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,000	1,200	6,360,000
07/10/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	10,000	54,000,000
06/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	1,100	6,050,000
05/10/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,100	14,600	80,300,000
04/10/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,400	7,840,000
03/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	4,800	26,880,000
30/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/09/2022	5,700	0.30 ▲	5.26	5,400	5,800	5,500	3,500	19,950,000
28/09/2022	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	13,200	71,280,000
27/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,300	1,000	5,700,000
26/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,400	15,100	87,580,000
23/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	5,100	30,090,000
22/09/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,700	3,100	18,290,000
21/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,700	400	2,320,000
20/09/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,500	4,000	23,200,000
19/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	1,300	7,410,000
16/09/2022	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	1,100	6,160,000
15/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	7,500	44,250,000
14/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,800	10,620,000
13/09/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,600	11,300	66,670,000
12/09/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	4,400	25,960,000
09/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,700	3,300	19,800,000
08/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,300	7,800,000
07/09/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,600	3,700	22,200,000
06/09/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	6,300	36,540,000
05/09/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	9,500	56,050,000
31/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,700	6,100	36,600,000
30/08/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,900	3,900	23,790,000
29/08/2022	5,900	-0.20 ▼	-3.39	6,100	6,000	5,700	22,400	132,160,000
26/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	3,900	23,790,000
25/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	6,700	41,540,000
24/08/2022	6,200	0.20 ▲	3.23	6,000	6,500	6,000	26,900	166,780,000
23/08/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,800	13,300	79,800,000
22/08/2022	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	25,800	144,480,000
19/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	5,800	37,000	225,700,000
18/08/2022	6,200	0.10 ▲	1.61	6,100	6,400	5,500	51,100	316,820,000
17/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	12,300	75,030,000
16/08/2022	6,100	-0.30 ▼	-4.92	6,400	6,300	5,900	48,300	294,630,000
15/08/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,000	27,900	178,560,000
12/08/2022	6,300	0.40 ▲	6.35	5,900	6,400	5,900	53,700	338,310,000
11/08/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,500	127,900	754,610,000
10/08/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	7,900	42,660,000
09/08/2022	5,400	0.00 ■■	0.00	5,400	5,600	5,200	13,800	74,520,000
08/08/2022	5,400	0.00 ■■	0.00	5,400	5,600	5,400	14,600	78,840,000
05/08/2022	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	12,600	68,040,000
04/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	4,800	26,880,000
03/08/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,400	13,900	79,230,000
02/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	23,200	129,920,000
01/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,900	10,450,000
29/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	800	4,400,000
28/07/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	14,000	77,000,000
27/07/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	2,100	11,340,000
26/07/2022	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	8,900	47,170,000
25/07/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,200	5,900	32,450,000
22/07/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,300	4,900	27,440,000
21/07/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,400	1,100	6,160,000
20/07/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	15,800	85,320,000
19/07/2022	5,600	-0.30 ▼	-5.36	5,900	5,600	5,400	14,700	82,320,000
18/07/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,500	1,600	9,440,000
15/07/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,400	18,900	111,510,000
14/07/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,800	44,700	245,850,000
13/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	6,000	30,000,000
12/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	5,000	25,000,000
11/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	6,000	29,400,000
08/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,600	18,000,000
07/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	14,600	73,000,000
06/07/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	800	4,000,000
05/07/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	37,300	186,500,000
04/07/2022	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	35,000	189,000,000
01/07/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	55,400	326,860,000
30/06/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	9,900	58,410,000
29/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,600	40,800	244,800,000
28/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	46,400	278,400,000
27/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,600	10,000	60,000,000
24/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	16,300	97,800,000
23/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	38,900	233,400,000
22/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	27,900	167,400,000
21/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,600	43,100	258,600,000
20/06/2022	6,000	0.30 ▲	5.00	5,700	6,000	5,800	700	4,200,000
17/06/2022	5,700	-0.20 ▼	-3.51	5,900	5,800	5,400	49,200	280,440,000
16/06/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,500	44,600	263,140,000
15/06/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	6,200	35,340,000
14/06/2022	5,900	-0.30 ▼	-5.08	6,200	6,200	5,700	26,400	155,760,000
13/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	34,600	214,520,000
10/06/2022	6,400	-0.30 ▼	-4.69	6,700	6,600	6,400	34,400	220,160,000
09/06/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	28,600	191,620,000
08/06/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,400	61,300	410,710,000
07/06/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,100	26,100	167,040,000
06/06/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,300	30,400	200,640,000
03/06/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	700	4,690,000
02/06/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	41,600	282,880,000
01/06/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	41,100	275,370,000
31/05/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	24,000	163,200,000
30/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,700	45,100	315,700,000
27/05/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	40,500	283,500,000
26/05/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	21,900	151,110,000
25/05/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,700	30,000	204,000,000
24/05/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	19,500	132,600,000
23/05/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	94,900	654,810,000
20/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	73,600	507,840,000
19/05/2022	6,900	-0.30 ▼	-4.35	7,200	7,100	6,800	86,200	594,780,000
18/05/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	48,200	347,040,000
17/05/2022	7,200	0.40 ▲	5.56	6,800	7,200	6,800	17,500	126,000,000
16/05/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,700	21,600	146,880,000
13/05/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	56,400	377,880,000
12/05/2022	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	62,800	439,600,000
11/05/2022	7,500	0.30 ▲	4.00	7,200	7,600	6,800	106,400	798,000,000
10/05/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,500	53,200	383,040,000
09/05/2022	6,600	-0.40 ▼	-6.06	7,000	7,000	6,400	103,500	683,100,000
29/04/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,300	135,600	949,200,000
28/04/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,200	49,000	313,600,000
27/04/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,800	70,200	442,260,000
26/04/2022	6,100	0.40 ▲	6.56	5,700	6,100	5,500	43,000	262,300,000
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,800	13,000	80,600,000
22/04/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,800	13,000	80,600,000
21/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	24,080	137,256,000
20/04/2022	6,300	-0.70 ▼	-11.11	7,000	6,900	6,300	13,450	84,735,000
19/04/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	16,410	114,870,000
18/04/2022	7,700	-0.80 ▼	-10.39	8,500	8,400	7,700	16,520	127,204,000
16/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	7,420	63,070,000
15/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	74,200	630,700,000
14/04/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,800	108,500	922,250,000
13/04/2022	7,800	-0.40 ▼	-5.13	8,200	8,400	7,500	104,800	817,440,000
12/04/2022	8,200	0.20 ▲	2.44	8,000	8,500	8,000	168,000	1,377,600,000
08/04/2022	8,000	-0.80 ▼	-10.00	8,800	8,900	8,000	230,900	1,847,200,000
07/04/2022	8,800	0.20 ▲	2.27	8,600	8,800	8,100	180,700	1,590,160,000
06/04/2022	8,600	-0.80 ▼	-9.30	9,400	9,500	8,500	332,000	2,855,200,000
05/04/2022	9,400	-0.70 ▼	-7.45	10,100	10,200	9,100	230,200	2,163,880,000
04/04/2022	10,100	0.20 ▲	1.98	9,900	10,800	9,100	467,500	4,721,750,000
01/04/2022	9,900	-1.10 ▼	-11.11	11,000	12,100	9,900	1,220,600	12,083,940,000
31/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,900	399,600	4,395,600,000
30/03/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,600	820,900	8,209,000,000
29/03/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,600	611,200	5,561,920,000
28/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,500	467,300	3,878,590,000
25/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	80,900	614,840,000
24/03/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	74,400	572,880,000
23/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	79,300	610,610,000
22/03/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,600	95,000	750,500,000
21/03/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	91,400	694,640,000
18/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	49,100	373,160,000
17/03/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,500	108,400	834,680,000
16/03/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,300	72,100	540,750,000
15/03/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,100	33,000	244,200,000
14/03/2022	7,300	-0.40 ▼	-5.48	7,700	7,700	7,300	58,800	429,240,000
11/03/2022	7,700	0.20 ▲	2.60	7,500	7,900	7,500	219,000	1,686,300,000
10/03/2022	7,500	0.20 ▲	2.67	7,300	7,800	7,300	173,600	1,302,000,000
09/03/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,000	69,400	506,620,000
08/03/2022	7,300	-0.20 ▼	-2.74	7,500	7,400	7,200	73,700	538,010,000
07/03/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,000	221,000	1,657,500,000
04/03/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,900	47,700	338,670,000
03/03/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,700	84,300	581,670,000
02/03/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	77,500	527,000,000
01/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	35,600	249,200,000
28/02/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	59,500	404,600,000
25/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	63,200	436,080,000
24/02/2022	7,000	-0.20 ▼	-2.86	7,200	7,500	6,800	99,400	695,800,000
23/02/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	38,300	275,760,000
22/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	69,600	494,160,000
21/02/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	93,100	670,320,000
18/02/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	72,700	523,440,000
17/02/2022	7,100	0.10 ▲	1.41	7,000	7,200	6,900	69,300	492,030,000
16/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	86,600	606,200,000
15/02/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	14,100	95,880,000
14/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	65,700	453,330,000
11/02/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	33,900	233,910,000
10/02/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,700	64,400	444,360,000
09/02/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,600	62,400	430,560,000
08/02/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	35,300	236,510,000
07/02/2022	6,800	0.40 ▲	5.88	6,400	6,900	6,400	43,700	297,160,000
28/01/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,000	57,600	368,640,000
27/01/2022	6,400	-0.40 ▼	-6.25	6,800	6,700	6,200	72,900	466,560,000
26/01/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	14,200	96,560,000
25/01/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,500	35,100	235,170,000
24/01/2022	6,600	-0.70 ▼	-10.61	7,300	7,200	6,600	76,500	504,900,000
21/01/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,700	116,000	846,800,000
20/01/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,100	66,600	446,220,000
19/01/2022	6,100	0.10 ▲	1.64	6,000	6,300	5,800	152,500	930,250,000
18/01/2022	6,000	-0.40 ▼	-6.67	6,400	6,600	5,900	150,300	901,800,000
17/01/2022	6,400	-0.70 ▼	-10.94	7,100	7,700	6,400	236,400	1,512,960,000
14/01/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	303,900	2,157,690,000
13/01/2022	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	223,700	1,744,860,000
12/01/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,000	213,900	1,839,540,000
11/01/2022	8,600	-0.80 ▼	-9.30	9,400	9,500	8,600	327,100	2,813,060,000
10/01/2022	9,400	0.10 ▲	1.06	9,300	10,000	8,900	463,200	4,354,080,000
07/01/2022	9,300	0.60 ▲	6.45	8,700	9,400	8,700	255,100	2,372,430,000
06/01/2022	8,700	0.40 ▲	4.60	8,300	8,900	8,300	202,400	1,760,880,000
05/01/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	184,900	1,534,670,000
04/01/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	202,900	1,744,940,000
31/12/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,600	213,800	1,860,060,000
30/12/2021	8,600	-0.20 ▼	-2.33	8,800	9,000	8,400	256,100	2,202,460,000
29/12/2021	8,800	-0.20 ▼	-2.27	9,000	9,200	8,400	366,100	3,221,680,000
22/12/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,100	146,900	1,101,750,000
21/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	102,800	760,720,000
20/12/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,300	114,700	860,250,000
17/12/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,300	195,800	1,468,500,000
16/12/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	98,600	739,500,000
15/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,100	90,900	663,570,000
14/12/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	61,700	450,410,000
13/12/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,200	129,000	941,700,000
10/12/2021	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	159,700	1,149,840,000
09/12/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,200	61,300	453,620,000
08/12/2021	7,300	-0.40 ▼	-5.48	7,700	7,900	7,300	90,900	663,570,000
07/12/2021	7,700	0.40 ▲	5.19	7,300	8,000	6,800	316,200	2,434,740,000
06/12/2021	7,300	-0.70 ▼	-9.59	8,000	8,000	7,200	209,900	1,532,270,000
03/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,900	8,000	243,600	1,948,800,000
02/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,300	744,900	6,033,690,000
01/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,700	7,000	155,300	1,149,220,000
30/11/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	217,000	1,627,500,000
29/11/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	225,200	1,553,880,000
26/11/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	129,800	908,600,000
25/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	86,600	632,180,000
24/11/2021	7,300	0.30 ▲	4.11	7,000	7,700	7,000	117,800	859,940,000
23/11/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,500	137,000	959,000,000
22/11/2021	7,200	-0.70 ▼	-9.72	7,900	8,000	7,200	349,400	2,515,680,000
19/11/2021	7,900	-0.60 ▼	-7.59	8,500	8,500	7,700	246,500	1,947,350,000
18/11/2021	8,500	0.20 ▲	2.35	8,300	8,500	7,900	229,800	1,953,300,000
17/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,400	279,200	2,317,360,000
16/11/2021	8,100	0.00 ■■	0.00	8,100	8,900	8,100	323,200	2,617,920,000
15/11/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,200	608,100	4,925,610,000
12/11/2021	7,400	0.40 ▲	5.41	7,000	7,700	7,000	428,500	3,170,900,000
11/11/2021	7,000	0.30 ▲	4.29	6,700	7,200	6,600	279,700	1,957,900,000
10/11/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	159,400	1,067,980,000
09/11/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,500	178,700	1,197,290,000
08/11/2021	6,600	-0.40 ▼	-6.06	7,000	7,000	6,400	258,900	1,708,740,000
05/11/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,600	100,500	703,500,000
04/11/2021	7,000	0.00 ■■	0.00	7,000	7,500	6,300	30,870	216,090,000
03/11/2021	7,000	0.40 ▲	5.71	6,600	7,200	6,800	1,203,300	8,423,100,000
02/11/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	245,700	1,621,620,000
01/11/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	590,000	3,540,000,000
29/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	298,900	1,643,950,000
28/10/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,400	237,300	1,328,880,000
27/10/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,400	178,300	998,480,000
26/10/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,400	198,500	1,091,750,000
25/10/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,500	339,600	1,935,720,000
22/10/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,300	241,000	1,349,600,000
21/10/2021	5,600	0.30 ▲	5.36	5,300	5,800	5,300	470,500	2,634,800,000
20/10/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	256,100	1,357,330,000
19/10/2021	5,200	0.20 ▲	3.85	5,000	5,300	4,900	176,600	918,320,000
18/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	27,400	137,000,000
15/10/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,700	120,100	612,510,000
14/10/2021	4,800	-0.10 ▼	-2.08	4,900	5,100	4,800	59,200	284,160,000
13/10/2021	4,900	0.10 ▲	2.04	4,800	5,200	4,700	54,200	265,580,000
12/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	30,700	147,360,000
11/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	89,300	437,570,000
08/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	25,100	122,990,000
07/10/2021	5,000	0.20 ▲	4.00	4,800	5,000	4,700	35,800	179,000,000
06/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,500	116,500	559,200,000
05/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	55,500	260,850,000
04/10/2021	4,700	0.10 ▲	2.13	4,800	4,700	4,500	61,000	286,700,000
01/10/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	81,500	374,900,000
30/09/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	58,000	278,400,000
29/09/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	55,800	273,420,000
28/09/2021	4,900	0.10 ▲	2.04	5,200	5,000	4,600	108,400	531,160,000
27/09/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	157,400	755,520,000
24/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	4,900	407,100	2,116,920,000
23/09/2021	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	499,300	2,696,220,000
22/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	350,700	2,104,200,000
21/09/2021	5,500	0.20 ▲	3.64	5,300	5,600	4,900	296,100	1,628,550,000
20/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	331,300	1,755,890,000
17/09/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,700	187,100	916,790,000
16/09/2021	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	363,900	1,746,720,000
15/09/2021	5,300	0.10 ▲	1.89	5,200	5,700	4,900	422,600	2,239,780,000
14/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	213,200	1,108,640,000
13/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,300	486,000	2,332,800,000
10/09/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,200	159,000	699,600,000
09/09/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,000	143,100	615,330,000
08/09/2021	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	247,100	1,013,110,000
07/09/2021	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	164,600	707,780,000
06/09/2021	4,600	0.10 ▲	2.17	4,500	4,900	4,500	182,200	838,120,000
01/09/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	568,000	2,556,000,000
31/08/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,900	288,000	1,180,800,000
30/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	30,100	114,380,000
27/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	13,900	54,210,000
26/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	18,500	72,150,000
25/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	7,500	29,250,000
24/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	20,500	79,950,000
23/08/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	44,300	163,910,000
20/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	73,400	286,260,000
19/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	22,700	88,530,000
18/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	50,000	200,000,000
17/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	39,500	154,050,000
16/08/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	76,400	305,600,000
13/08/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	34,700	128,390,000
12/08/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	42,500	157,250,000
11/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	33,900	132,210,000
10/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	8,300	32,370,000
09/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	33,800	131,820,000
06/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	18,400	71,760,000
05/08/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,700	80,100	304,380,000
04/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	19,900	75,620,000
03/08/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	6,900	25,530,000
02/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	51,700	191,290,000
30/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	68,500	260,300,000
29/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	37,200	141,360,000
28/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	14,800	56,240,000
27/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	30,500	118,950,000
26/07/2021	3,800	0.10 ▲	2.63	3,900	3,800	3,700	71,900	273,220,000
23/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	56,500	209,050,000
22/07/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	24,800	96,720,000
21/07/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	33,700	128,060,000
20/07/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,600	57,000	228,000,000
19/07/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	114,900	436,620,000
16/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	85,900	352,190,000
15/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,800	128,200	538,440,000
14/07/2021	4,200	-0.30 ▼	-7.14	4,500	4,900	4,100	151,900	637,980,000
13/07/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	234,200	1,053,900,000
12/07/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,900	548,300	2,248,030,000
09/07/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,400	415,400	1,578,520,000
08/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	36,400	127,400,000
07/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	132,100	475,560,000
06/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	69,400	256,780,000
05/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	69,500	271,050,000
02/07/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	42,400	169,600,000
01/07/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	40,800	159,120,000
30/06/2021	4,100	0.10 ▲	2.44	4,000	4,200	3,800	72,100	295,610,000
29/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	58,100	232,400,000
28/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	133,200	559,440,000
25/06/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	54,400	228,480,000
24/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	58,700	240,670,000
23/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	28,500	119,700,000
22/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	25,100	105,420,000
21/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	42,000	180,600,000
18/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	94,900	408,070,000
17/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	25,200	108,360,000
16/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	15,300	64,260,000
15/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	29,400	123,480,000
14/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	43,500	178,350,000
11/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	42,000	176,400,000
10/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,200	25,400	106,680,000
09/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	22,200	93,240,000
08/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	101,200	425,040,000
07/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	53,200	228,760,000
04/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,300	92,600	398,180,000
03/06/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	137,800	592,540,000
02/06/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	50,400	206,640,000
01/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	74,900	307,090,000
31/05/2021	4,200	0.00 ■■	0.00	4,100	4,300	4,000	50,600	212,520,000
28/05/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	46,100	193,620,000
27/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	70,700	289,870,000
26/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	48,500	208,550,000
25/05/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	40,100	172,430,000
24/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	37,800	162,540,000
21/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	116,400	500,520,000
20/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	51,600	221,880,000
19/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	85,500	376,200,000
18/05/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	130,400	586,800,000
17/05/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	17,800	78,320,000
14/05/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	56,900	250,360,000
13/05/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	33,100	145,640,000
12/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	19,600	86,240,000
11/05/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	82,200	369,900,000
10/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	27,700	121,880,000
07/05/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	154,300	694,350,000
06/05/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,600	89,200	428,160,000
05/05/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	104,600	512,540,000
04/05/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	7,600	34,200,000
29/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	120,100	540,450,000
28/04/2021	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	341,200	1,398,920,000
27/04/2021	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	180,700	813,150,000
26/04/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,700	46,700	233,500,000
23/04/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,800	131,500	670,650,000
22/04/2021	4,700	-0.50 ▼	-10.64	5,200	5,300	4,700	315,100	1,480,970,000
20/04/2021	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	261,400	1,359,280,000
19/04/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	49,000	279,300,000
16/04/2021	5,800	-0.40 ▼	-6.90	6,200	6,000	5,600	300,300	1,741,740,000
15/04/2021	6,200	0.00 ■■	0.00	6,200	6,400	5,800	232,100	1,439,020,000
14/04/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,000	181,200	1,123,440,000
13/04/2021	6,200	-0.40 ▼	-6.45	6,600	6,700	6,000	604,400	3,747,280,000
12/04/2021	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	225,400	1,487,640,000
09/04/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	178,400	1,195,280,000
08/04/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,400	267,100	1,789,570,000
07/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	367,700	2,426,820,000
06/04/2021	6,000	-0.10 ▼	-1.67	6,100	6,300	5,900	194,800	1,168,800,000
05/04/2021	6,100	0.10 ▲	1.64	6,000	6,300	5,600	390,900	2,384,490,000
02/04/2021	6,000	0.00 ■■	0.00	6,000	6,600	5,400	349,000	2,094,000,000
01/04/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,400	165,600	993,600,000
31/03/2021	5,700	0.20 ▲	3.51	5,500	6,000	5,500	213,900	1,219,230,000
30/03/2021	5,500	0.00 ■■	0.00	5,500	6,000	5,500	716,500	3,940,750,000
29/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	268,300	1,475,650,000
26/03/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,500	205,800	1,029,000,000
25/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,300	366,100	1,757,280,000
24/03/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	119,000	523,600,000
23/03/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	180,700	795,080,000
22/03/2021	4,400	0.10 ▲	2.27	4,300	4,600	4,000	257,100	1,131,240,000
19/03/2021	4,300	0.10 ▲	2.33	4,200	4,400	4,000	191,400	823,020,000
18/03/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	143,900	604,380,000
17/03/2021	4,500	0.10 ▲	2.22	4,400	4,800	4,500	203,000	913,500,000
16/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	407,800	1,794,320,000
15/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	257,900	1,031,600,000
12/03/2021	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	263,800	976,060,000
11/03/2021	4,100	0.00 ■■	0.00	4,100	4,400	3,700	592,800	2,430,480,000
10/03/2021	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	25,300	103,730,000
09/03/2021	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	194,000	873,000,000
08/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,900	397,900	1,989,500,000
05/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	146,000	671,600,000
04/03/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	990,000	4,158,000,000
03/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	83,500	325,650,000
02/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,600	138,300	497,880,000
01/03/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,300	54,100	178,530,000
26/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,900	140,500	421,500,000
25/02/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	124,500	348,600,000
24/02/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,500	162,500	422,500,000
23/02/2021	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	36,400	87,360,000
22/02/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	21,500	55,900,000
19/02/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
18/02/2021	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	64,600	161,500,000
17/02/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,400	62,600	169,020,000
09/02/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,300	55,000	143,000,000
08/02/2021	2,400	0.10 ▲	4.17	2,400	2,400	2,200	44,300	106,320,000
05/02/2021	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	45,500	104,650,000
05/01/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,300	128,000	307,200,000
04/01/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	115,800	254,760,000
31/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	80,700	161,400,000
30/12/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	68,500	137,000,000
29/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,710	9,420,000
28/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,360	12,084,000
27/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,800	6,840,000
25/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,800	6,840,000
24/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,150	2,185,000
23/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,890	13,780,000
22/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	4,740	9,006,000
21/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	2,150	4,085,000
20/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,230	9,937,000
18/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,230	9,937,000
17/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,810	12,939,000
16/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,680	8,424,000
15/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,180	7,106,000
14/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,200	2,040,000
13/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,340	3,978,000
11/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,340	3,978,000
10/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	7,380	13,284,000
09/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,870	4,879,000
08/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	9,640	17,352,000
07/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,670	4,539,000
04/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,500	7,650,000
03/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,760	8,568,000
02/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,100	1,980,000
01/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	6,890	12,402,000
30/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	132,900	239,220,000
27/11/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,100	3,570,000
26/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,600	7,820,000
25/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	9,400	16,920,000
24/11/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,100	15,470,000
23/11/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	59,900	101,830,000
20/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	32,700	55,590,000
19/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
18/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30	54,000
17/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,700	10,260,000
16/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,010	1,717,000
13/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,600	2,880,000
12/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,600	6,480,000
11/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,190	5,742,000
10/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	800	1,360,000
09/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,200	14,760,000
06/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	360	648,000
05/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	15,000	25,500,000
04/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,200	16,560,000
03/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,500	2,700,000
02/11/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,140	2,052,000
30/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	84,400	151,920,000
29/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	13,000	23,400,000
28/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	16,200	29,160,000
27/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,600	13,680,000
26/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	63,100	113,580,000
23/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,220	6,118,000
22/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,510	2,869,000
21/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,000	7,600,000
20/10/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	920	1,748,000
19/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,400	8,800,000
16/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,200	19,380,000
15/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	36,100	68,590,000
14/10/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	6,260	11,894,000
13/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,900	25,800,000
12/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	1,510	3,020,000
09/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,000	12,600,000
08/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,500	3,150,000
07/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	480	960,000
06/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	33,500	67,000,000
05/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	8,000	16,000,000
02/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,420	5,082,000
01/10/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	3,970	8,337,000
30/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,680	3,360,000
29/09/2020	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	5,480	10,412,000
28/09/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	103,300	216,930,000
25/09/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	1,400	3,220,000
24/09/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,810	3,801,000
23/09/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,410	5,302,000
22/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	2,250	4,950,000
21/09/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,400	96,500	231,600,000
18/09/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	8,800	20,240,000
17/09/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	64,900	136,290,000
16/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	59,700	131,340,000
15/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,100	130,900	314,160,000
14/09/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	4,300	9,890,000
11/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	209,900	524,750,000
10/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	32,770	85,202,000
09/09/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	299,600	719,040,000
08/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	10,950	24,090,000
07/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,340	12,680,000
04/09/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	131,700	250,230,000
03/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	121,000	229,900,000
01/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,180	9,324,000
31/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	13,200	22,440,000
28/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	32,300	58,140,000
27/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	11,000	18,700,000
26/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	150	270,000
24/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	15,100	27,180,000
21/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
20/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,500	2,550,000
19/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	30	54,000
18/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	530	901,000
17/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	5,200	9,360,000
14/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,350	5,695,000
13/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	17,400	29,580,000
12/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
11/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	300	510,000
10/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	170	306,000
07/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	16,700	30,060,000
06/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,540	2,772,000
05/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	250	425,000
04/08/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,530	4,048,000
03/08/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
31/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,500	20,000,000
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	11,100	17,760,000
28/07/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	40,800	65,280,000
27/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	12,200	18,300,000
24/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	300	480,000
23/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/07/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	10,700	18,190,000
21/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	2,030	3,248,000
20/07/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	33,100	56,270,000
17/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	28,500	48,450,000
16/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,100	3,780,000
15/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,200	2,160,000
13/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	16,200	29,160,000
10/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,100	18,180,000
09/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,310	4,158,000
08/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,560	6,408,000
07/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,700	20,330,000
06/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	4,020	7,638,000
03/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	13,400	26,800,000
01/07/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	5,260	9,994,000
30/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	1,920	4,032,000
29/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	4,710	10,362,000
26/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	60,000	144,000,000
25/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	8,030	19,272,000
24/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	71,800	157,960,000
23/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	98,800	197,600,000
22/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	34,200	64,980,000
19/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,300	56,340,000
18/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	380	684,000
17/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	4,560	8,208,000
16/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	45,500	77,350,000
15/06/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	12,900	23,220,000
12/06/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,660	3,154,000
11/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	17,450	33,155,000
10/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	48,600	87,480,000
09/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,500	5,950,000
08/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,100	37,570,000
06/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,310	5,627,000
05/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,310	5,627,000
04/06/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,600	2,720,000
03/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	220	374,000
02/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,620	9,554,000
01/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	3,270	5,886,000
31/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,180	3,706,000
29/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,180	3,706,000
28/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,160	5,688,000
27/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	3,880	6,984,000
26/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,070	1,819,000
25/05/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	4,910	7,856,000
24/05/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	6,710	10,065,000
22/05/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	6,710	10,065,000
21/05/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,310	3,465,000
20/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	710	994,000
19/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	940	1,222,000
18/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,090	8,508,000
17/05/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,940	2,522,000
15/05/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,940	2,522,000
14/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	1,120	1,456,000
13/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
12/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
11/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,570	2,198,000
10/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	1,590	2,067,000
08/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	1,590	2,067,000
07/05/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	490	686,000
06/05/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	410	615,000
05/05/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	410	615,000
04/05/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	90	135,000
29/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,010	1,616,000
27/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	610	976,000
26/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	810	1,296,000
24/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	810	1,296,000
23/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,540	2,464,000
22/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	150	240,000
20/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
15/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
14/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
13/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	110	165,000
10/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	200	320,000
08/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	130	208,000
07/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	110	176,000
06/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
03/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	20	36,000
23/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,700	3,230,000
12/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	10,900	19,620,000
10/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	270	459,000
09/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,190	3,723,000
06/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	8,120	12,992,000
05/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	6,400	10,880,000
04/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	310	558,000
03/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	20	40,000
02/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	410	779,000
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,700	5,130,000
19/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	40	72,000
18/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	980	1,666,000
17/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	5,400	8,640,000
15/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	20	34,000
14/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	20	34,000
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	530	954,000
11/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	680	1,156,000
10/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,740	4,932,000
09/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,560	2,964,000
07/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,560	2,964,000
06/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,050	1,890,000
05/02/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	70	133,000
04/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	700	1,330,000
03/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,710	3,078,000
02/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	5,310	9,027,000
31/01/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	5,310	9,027,000
30/01/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/01/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/01/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	1,200	1,920,000
16/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/01/2020	1,700	-1.70 ▼	-100.00	1,800	0	0	0	0
10/01/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	820	1,394,000
09/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/01/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	670	1,206,000
31/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/12/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,400	6,460,000
26/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	500	950,000
19/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2019	2,000	0.00 ■■	0.00	2,000	2,200	2,000	5,400	10,800,000
12/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	157,800	315,600,000
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2019	1,900	-1.90 ▼	-100.00	1,800	0	0	0	0
29/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
28/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	4,100	7,380,000
21/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	30	51,000
14/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	4,610	7,376,000
07/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	63,100	94,650,000
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	33,000	46,200,000
24/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,610	2,415,000
17/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	24,100	38,560,000
10/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	5,000	8,500,000
03/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,300	2,340,000
26/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2019	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	4,340	8,246,000
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-0.20 ▼	-10.00	2,200	2,400	2,000	14,800	29,600,000
12/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	-2.20 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	4,600	10,120,000
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	160	320,000
23/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	230	437,000
16/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	3,560	6,408,000
09/08/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	12,330	20,961,000
02/08/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	360	576,000
26/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	6,210	9,315,000
19/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	4,460	6,244,000
12/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	31,070	40,391,000
05/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	7,270	8,724,000
28/06/2019	1,100	0.00 ■■	0.00	1,100	1,400	1,100	15,650	17,215,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	11,900	13,090,000
11/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	41,300	49,560,000
04/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	13,300	15,960,000
27/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	24,400	31,720,000
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	11,000	15,400,000
13/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	200	300,000
06/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	2,100	3,360,000
30/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
23/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	500	900,000
16/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
09/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/07/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
27/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	10,900	21,800,000
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
18/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,500	23,000,000
17/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,500	23,000,000
16/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
13/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
12/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,700	29,830,000
09/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	15,400	29,260,000
06/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
05/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10,000	19,000,000
04/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	20,300	40,600,000
03/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	23,000	46,000,000
02/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
29/06/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	600	1,200,000
28/06/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	1,800	3,960,000
27/06/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,900	6,090,000
26/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	5,300	12,190,000
25/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	800	1,840,000
21/06/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	2,300	5,290,000
20/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
19/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	200	480,000
18/06/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
15/06/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,100	9,840,000
14/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	19,300	46,320,000
13/06/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,200	29,000	66,700,000
12/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/06/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	4,400	9,240,000
08/06/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	41,200	90,640,000
07/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	49,900	99,800,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,100	2,090,000
05/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	600	1,140,000
04/06/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	16,200	29,160,000
01/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	5,100	10,200,000
30/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
29/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
28/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
24/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
23/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,200	3,960,000
22/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	14,400	27,360,000
21/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,100	19,190,000
18/05/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	1,000	1,900,000
17/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,900	6,090,000
15/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,000	6,000,000
14/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,200	2,400,000
10/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,900	7,410,000
09/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
08/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
04/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	25,100	47,690,000
27/04/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
26/04/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	2,900	5,510,000
24/04/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
20/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	54,100	113,610,000
19/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/04/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
13/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,900	8,580,000
11/04/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,200	2,700	5,940,000
10/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	7,300	15,330,000
09/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	2,200	4,840,000
06/04/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
05/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
04/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,200	2,640,000
03/04/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	200	460,000
02/04/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	15,700	34,540,000
30/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	8,300	18,260,000
29/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,700	6,210,000
28/03/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	4,200	9,240,000
27/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	21,800	45,780,000
26/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	7,400	16,280,000
23/03/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	11,600	25,520,000
22/03/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	22,600	54,240,000
21/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	35,900	78,980,000
20/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,500	28,750,000
19/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	25,300	58,190,000
16/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	48,400	111,320,000
15/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	10,400	24,960,000
14/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	53,000	127,200,000
13/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	20,900	50,160,000
12/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	56,300	140,750,000
09/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	83,900	201,360,000
08/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	85,100	204,240,000
07/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	28,700	66,010,000
06/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	31,200	71,760,000
05/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	39,000	85,800,000
02/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,400	14,720,000
01/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	97,800	224,940,000
28/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,700	13,680,000
27/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,400	3,360,000
26/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	65,900	158,160,000
23/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	200	460,000
22/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	8,300	20,750,000
21/02/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,400	11,000	26,400,000
13/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	18,900	43,470,000
12/02/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,200	200	500,000
09/02/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	2,000	4,600,000
08/02/2018	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	215,300	473,660,000
07/02/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	191,200	458,880,000
06/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,300	3,380,000
05/02/2018	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	18,200	49,140,000
02/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	51,100	153,300,000
01/02/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,800	47,400,000
31/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,300	3,770,000
30/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,100	57,300,000
29/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	56,500	169,500,000
26/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	59,900	185,690,000
25/01/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	79,700	247,070,000
24/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	64,600	219,640,000
23/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	177,700	604,180,000
22/01/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,300	357,700	1,216,180,000
19/01/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,100	283,000	962,200,000
18/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	140,000	434,000,000
17/01/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,100	501,700	1,655,610,000
16/01/2018	3,300	0.20 ▲	6.06	3,100	3,400	3,000	713,000	2,352,900,000
15/01/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	604,100	1,872,710,000
12/01/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	687,400	1,993,460,000
11/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	769,100	2,076,570,000
10/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	290,100	725,250,000
09/01/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	364,600	838,580,000
08/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	101,200	212,520,000
05/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	123,700	259,770,000
03/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	101,600	213,360,000
02/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	92,900	195,090,000
29/12/2017	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	217,900	457,590,000
28/12/2017	2,200	0.10 ▲	4.55	2,100	2,200	2,000	305,400	671,880,000
27/12/2017	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	200,300	420,630,000
26/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	4,100	9,020,000
25/12/2017	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	34,000	74,800,000
22/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	254,700	585,810,000
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	64,800	155,520,000
20/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,200	79,000	189,600,000
19/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
18/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	200	460,000
15/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
14/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
13/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	8,200	19,680,000
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	13,200	30,360,000
11/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,200	10,080,000
08/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,000	4,600,000
07/12/2017	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	53,500	128,400,000
05/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	57,100	142,750,000
04/12/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	163,300	391,920,000
01/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,400	37,000	96,200,000
30/11/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	98,900	257,140,000
29/11/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,500	265,400	716,580,000
28/11/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,500	145,100	391,770,000
27/11/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	77,800	210,060,000
24/11/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	398,700	1,076,490,000
23/11/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	284,400	767,880,000
22/11/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	164,000	426,400,000
21/11/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,400	605,300	1,573,780,000
20/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	391,610	979,025,000
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	389,300	973,250,000
16/11/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	233,400	583,500,000
15/11/2017	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	233,500	537,050,000
14/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	417,500	1,002,000,000
13/11/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	198,600	496,500,000
10/11/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	16,410	39,384,000
09/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	230,200	529,460,000
08/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	246,900	567,870,000
07/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	252,700	581,210,000
06/11/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	84,900	195,270,000
03/11/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	117,400	281,760,000
02/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	110,200	253,460,000
01/11/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	207,700	498,480,000
31/10/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	126,000	289,800,000
30/10/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	60,400	144,960,000
27/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	203,300	487,920,000
26/10/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	204,700	511,750,000
25/10/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	139,500	348,750,000
24/10/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	205,700	493,680,000
23/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	104,700	251,280,000
20/10/2017	2,400	-0.10 ▼	-4.00	2,700	2,700	2,400	78,154	187,569,600
19/10/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,300	138,136	345,340,000
18/10/2017	2,400	-0.10 ▼	-4.00	2,700	2,700	2,400	60,800	145,920,000
17/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	222,300	555,750,000
16/10/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,500	139,800	363,480,000
13/10/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	235,900	589,750,000
12/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	52,200	125,280,000
11/10/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,300	365,300	913,250,000
10/10/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	118,000	295,000,000
09/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	163,700	425,620,000
06/10/2017	2,700	0.00 ■■	0.00	2,900	2,900	2,500	216,100	583,470,000
05/10/2017	2,700	0.00 ■■	0.00	2,900	2,900	2,600	196,900	531,630,000
04/10/2017	2,700	0.00 ■■	0.00	2,900	2,900	2,600	163,800	442,260,000
03/10/2017	2,700	0.00 ■■	0.00	2,800	2,800	2,500	311,700	841,590,000
02/10/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	277,290	748,683,000
29/09/2017	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	171,000	478,800,000
28/09/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	146,400	424,560,000
27/09/2017	3,000	0.10 ▲	3.45	3,100	3,100	2,700	225,300	675,900,000
26/09/2017	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	153,200	444,280,000
25/09/2017	3,000	0.10 ▲	3.45	3,000	3,000	2,900	238,700	716,100,000
22/09/2017	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	158,100	458,490,000
21/09/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	385,700	1,157,100,000
20/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	196,910	590,730,000
19/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	75,400	226,200,000
18/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	189,100	586,210,000
15/09/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	256,500	769,500,000
14/09/2017	3,100	0.00 ■■	0.00	3,200	3,200	3,000	145,200	450,120,000
13/09/2017	3,100	0.00 ■■	0.00	3,000	3,200	3,000	147,910	458,521,000
12/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	294,300	912,330,000
11/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	98,800	316,160,000
08/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	187,700	600,640,000
07/09/2017	3,400	0.20 ▲	6.25	3,100	3,400	3,000	213,200	724,880,000
06/09/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,000	178,200	570,240,000
05/09/2017	3,100	-0.20 ▼	-6.06	3,100	3,300	3,000	500,700	1,552,170,000
01/09/2017	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	835,200	2,756,160,000
31/08/2017	3,600	0.00 ■■	0.00	3,400	3,600	3,300	396,910	1,428,876,000
30/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	997,400	3,590,640,000
29/08/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,600	1,086,700	4,238,130,000
28/08/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	915,700	3,479,660,000
25/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,500	526,500	1,948,050,000
24/08/2017	3,700	0.30 ▲	8.82	3,300	3,700	3,200	939,700	3,476,890,000
23/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	272,700	927,180,000
22/08/2017	3,500	0.10 ▲	2.94	3,600	3,700	3,200	442,010	1,547,035,000
21/08/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,300	1,495,340	5,084,156,000
18/08/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	454,960	1,410,376,000
17/08/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	130,800	379,320,000
16/08/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	41,100	123,300,000
15/08/2017	2,900	0.00 ■■	0.00	2,900	3,100	2,800	134,800	390,920,000
14/08/2017	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	215,000	623,500,000
11/08/2017	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	81,300	243,900,000
10/08/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	405,600	1,338,480,000
09/08/2017	3,400	0.00 ■■	0.00	3,500	3,600	3,300	244,100	829,940,000
08/08/2017	3,400	0.10 ▲	3.03	3,300	3,600	3,300	732,908	2,491,887,200
07/08/2017	3,300	0.20 ▲	6.45	3,100	3,300	3,000	175,200	578,160,000
04/08/2017	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	276,810	858,111,000
03/08/2017	3,200	0.10 ▲	3.23	3,000	3,400	3,000	138,200	442,240,000
02/08/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	147,300	456,630,000
01/08/2017	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	215,600	689,920,000
31/07/2017	3,400	0.30 ▲	9.68	3,100	3,400	3,100	532,310	1,809,854,000
28/07/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	242,900	752,990,000
27/07/2017	2,900	0.00 ■■	0.00	2,800	3,000	2,800	154,700	448,630,000
26/07/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	19,500	56,550,000
25/07/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	36,000	104,400,000
24/07/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	34,900	94,230,000
21/07/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	20,600	57,680,000
20/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,700	39,730,000
19/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	14,300	41,470,000
18/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	194,700	564,630,000
17/07/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	53,500	155,150,000
14/07/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	70,010	210,030,000
13/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
12/07/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	69,008	207,024,000
11/07/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	24,010	72,030,000
10/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	38,300	111,070,000
07/07/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	63,280	183,512,000
06/07/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	44,410	137,671,000
05/07/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,800	104,800	324,880,000
04/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	160,700	466,030,000
03/07/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	23,380	67,802,000
30/06/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	71,100	206,190,000
29/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	27,100	81,300,000
28/06/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	149,500	448,500,000
27/06/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,800	83,000	249,000,000
26/06/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	80,800	242,400,000
23/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	20,700	62,100,000
22/06/2017	3,000	0.10 ▲	3.45	2,800	3,000	2,800	119,200	357,600,000
21/06/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	97,000	281,300,000
20/06/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	29,000	89,900,000
19/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,800	101,100	303,300,000
16/06/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	47,200	141,600,000
15/06/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	47,810	143,430,000
14/06/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	39,100	117,300,000
13/06/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	113,900	353,090,000
09/06/2017	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	132,900	398,700,000
08/06/2017	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	56,000	173,600,000
07/06/2017	3,200	0.00 ■■	0.00	3,200	3,400	3,200	197,000	630,400,000
06/06/2017	3,200	0.10 ▲	3.23	3,200	3,300	3,100	119,600	382,720,000
05/06/2017	3,100	0.00 ■■	0.00	3,200	3,200	3,100	54,200	168,020,000
02/06/2017	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	140,970	437,007,000
01/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	125,600	401,920,000
31/05/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	127,400	407,680,000
30/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,000	166,400	549,120,000
29/05/2017	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	150,000	495,000,000
26/05/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,300	78,900	268,260,000
25/05/2017	3,400	0.10 ▲	3.03	3,200	3,600	3,200	563,700	1,916,580,000
24/05/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	439,610	1,450,713,000
23/05/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,100	436,300	1,439,790,000
22/05/2017	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	990,600	3,169,920,000
19/05/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	976,510	3,320,134,000
18/05/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,300	761,810	2,666,335,000
17/05/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,300	740,010	2,590,035,000
16/05/2017	3,400	0.00 ■■	0.00	3,500	3,700	3,200	2,207,510	7,505,534,000
15/05/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,200	1,359,511	4,622,337,400
09/05/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	293,900	822,920,000
08/05/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	286,900	774,630,000
05/05/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	361,200	1,011,360,000
04/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	347,500	938,250,000
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	426,300	1,151,010,000
28/04/2017	2,700	0.00 ■■	0.00	2,600	2,800	2,600	394,900	1,066,230,000
27/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	225,500	608,850,000
26/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	149,000	387,400,000
25/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	114,200	296,920,000
24/04/2017	2,600	0.00 ■■	0.00	2,600	2,800	2,500	255,410	664,066,000
21/04/2017	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	591,900	1,538,940,000
20/04/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	576,806	1,615,056,800
19/04/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,600	581,300	1,685,770,000
18/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	334,000	901,800,000
17/04/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	531,220	1,381,172,000
14/04/2017	2,500	0.10 ▲	4.17	2,500	2,600	2,400	746,406	1,866,015,000
13/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,300	676,600	1,623,840,000
12/04/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	438,300	1,095,750,000
11/04/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	453,000	1,223,100,000
10/04/2017	2,700	0.00 ■■	0.00	2,800	2,900	2,700	417,326	1,126,780,200
07/04/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	581,900	1,571,130,000
05/04/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,700	271,600	787,640,000
04/04/2017	2,800	0.00 ■■	0.00	2,900	3,000	2,800	306,510	858,228,000
03/04/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	582,200	1,630,160,000
31/03/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	453,400	1,314,860,000
30/03/2017	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	272,600	763,280,000
29/03/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	598,302	1,794,906,000
28/03/2017	2,800	-0.30 ▼	-9.68	3,000	3,100	2,800	608,910	1,704,948,000
27/03/2017	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	2,042,900	6,332,990,000
24/03/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,200	816,100	2,774,740,000
23/03/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,100	866,831	2,860,542,300
22/03/2017	3,200	0.10 ▲	3.23	3,100	3,400	3,100	2,069,700	6,623,040,000
21/03/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	618,403	1,917,049,300
20/03/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,800	1,068,800	3,313,280,000
17/03/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	396,800	1,150,720,000
16/03/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	681,501	1,908,202,800
15/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	678,900	1,968,810,000
14/03/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	353,500	1,025,150,000
13/03/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	650,406	1,951,218,000
10/03/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	1,528,500	4,738,350,000
09/03/2017	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	1,254,800	3,638,920,000
08/03/2017	3,100	-0.20 ▼	-6.06	3,300	3,400	3,000	1,356,203	4,204,229,300
07/03/2017	3,300	0.30 ▲	10.00	2,700	3,300	2,700	1,571,600	5,186,280,000
06/03/2017	3,000	-0.30 ▼	-9.09	3,000	3,200	3,000	188,400	565,200,000
03/03/2017	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	6,483,997	21,397,190,100
02/03/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	191,800	690,480,000
01/03/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	117,100	386,430,000
28/02/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	65,500	196,500,000
27/02/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,400	2,889,503	8,090,608,400
24/02/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	2,432,300	6,323,980,000
23/02/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,300	1,558,401	3,740,162,400
22/02/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,000	4,711,500	10,365,300,000
21/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	78,100	156,200,000
20/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	109,100	207,290,000
17/02/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	371,200	668,160,000
16/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	808,100	1,373,770,000
15/02/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	691,301	1,106,081,600
14/02/2017	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	1,314,619	2,103,390,400
13/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	669,500	1,138,150,000
10/02/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	914,400	1,463,040,000
09/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	439,100	658,650,000
08/02/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	862,300	1,207,220,000
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	101,100	131,430,000
06/02/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	171,400	222,820,000
03/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	97,401	136,361,400
02/02/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	551,300	716,690,000
25/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	640,300	832,390,000
24/01/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	49,800	69,720,000
23/01/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	736,200	1,030,680,000
20/01/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	40,500	60,750,000
19/01/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	67,000	93,800,000
18/01/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	330,100	495,150,000
17/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	235,300	376,480,000
16/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	111,800	178,880,000
13/01/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	685,200	1,027,800,000
12/01/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	350,300	490,420,000
11/01/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	22,000	30,800,000
10/01/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	58,600	82,040,000
09/01/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	70,300	98,420,000
06/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	81,800	122,700,000
05/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	357,300	535,950,000
04/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	193,100	308,960,000
03/01/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	194,800	292,200,000
30/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	90,000	135,000,000
29/12/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,400	197,200	315,520,000
28/12/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	134,200	201,300,000
27/12/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	152,500	228,750,000
26/12/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	680,900	1,021,350,000
23/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	125,000	200,000,000
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	227,800	364,480,000
21/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	354,100	566,560,000
20/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	273,700	465,290,000
19/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	478,600	765,760,000
16/12/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	162,600	260,160,000
15/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500