Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Solavina
Solavina JSC
Mã CK:      SVN      3.30      -0.10 (-3.03%)      (cập nhật 14:45 17/06/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.solavina.vn
SVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2024 3,300 -0.10 -3.03 3,400 3,400 3,200 6,750 22,275,000
14/06/2024 3,400 -0.10 -2.94 3,500 3,600 3,400 1,160 3,944,000
13/06/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,020 3,570,000
12/06/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 4,590 16,065,000
11/06/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 950 3,325,000
10/06/2024 3,500 0.20 5.71 3,300 3,600 3,400 1,680 5,880,000
07/06/2024 3,300 -0.10 -3.03 3,400 3,300 3,300 11,940 39,402,000
06/06/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 30,320 103,088,000
05/06/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 800 2,720,000
04/06/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 12,060 41,004,000
03/06/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 450 1,530,000
31/05/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 900 3,060,000
30/05/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 40 136,000
29/05/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 240 816,000
28/05/2024 3,400 -0.10 -2.94 3,500 3,400 3,400 40 136,000
27/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 140 490,000
24/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 2,510 8,785,000
23/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 120 420,000
22/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,140 3,990,000
21/05/2024 3,500 0.10 2.86 3,400 3,500 3,400 110 385,000
20/05/2024 3,400 -0.10 -2.94 3,500 3,500 3,400 870 2,958,000
17/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 100 350,000
16/05/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 590 2,065,000
15/05/2024 3,500 -0.10 -2.86 3,600 3,600 3,400 2,060 7,210,000
14/05/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,560 5,616,000
13/05/2024 3,500 -0.10 -2.86 3,600 3,600 3,400 1,010 3,535,000
10/05/2024 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 1,140 4,104,000
09/05/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,300 8,930 32,148,000
08/05/2024 3,600 -0.30 -8.33 3,900 3,700 3,600 2,260 8,136,000
07/05/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
06/05/2024 3,900 0.10 2.56 3,800 3,900 3,500 710 2,769,000
03/05/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
02/05/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/04/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
25/04/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/04/2024 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 1,010 3,838,000
23/04/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 350 1,330,000
22/04/2024 3,800 -0.10 -2.63 3,900 3,800 3,600 300 1,140,000
19/04/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 90 351,000
17/04/2024 3,900 -0.20 -5.13 4,100 3,900 3,700 90 351,000
16/04/2024 4,100 0.30 7.32 3,800 4,100 3,600 370 1,517,000
15/04/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 240 912,000
12/04/2024 3,800 -0.10 -2.63 3,900 3,800 3,600 390 1,482,000
11/04/2024 3,900 0.10 2.56 3,800 3,900 3,800 70 273,000
10/04/2024 3,800 -0.10 -2.63 3,900 3,800 3,600 270 1,026,000
09/04/2024 3,900 -0.10 -2.56 4,000 3,900 3,700 190 741,000
08/04/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/04/2024 3,700 -0.10 -2.70 3,800 3,700 3,700 10 37,000
04/04/2024 3,800 -0.10 -2.63 3,900 3,900 3,700 220 836,000
03/04/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
02/04/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 110 429,000
01/04/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 350 1,365,000
29/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 50 195,000
28/03/2024 3,900 0.10 2.56 3,800 3,900 3,800 160 624,000
27/03/2024 3,800 0.10 2.63 3,700 3,900 3,800 60 228,000
26/03/2024 3,700 -0.20 -5.41 3,900 3,900 3,600 1,160 4,292,000
25/03/2024 3,900 0.10 2.56 3,800 4,000 3,700 270 1,053,000
22/03/2024 3,800 -0.30 -7.89 4,100 3,800 3,800 20 76,000
21/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 130 533,000
20/03/2024 4,100 0.10 2.44 4,000 4,100 3,800 200 820,000
19/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 170 680,000
18/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 120 480,000
15/03/2024 4,000 -0.10 -2.50 4,100 4,000 4,000 10 40,000
14/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
13/03/2024 4,100 0.20 4.88 3,900 4,100 3,900 210 861,000
12/03/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/03/2024 3,900 -0.10 -2.56 4,000 3,900 3,900 110 429,000
08/03/2024 4,000 0.10 2.50 3,900 4,000 3,800 280 1,120,000
07/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20 78,000
06/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 30 117,000
05/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 610 2,379,000
04/03/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 40 156,000
01/03/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 880 3,432,000
29/02/2024 3,900 -0.10 -2.56 4,000 3,900 3,900 40 156,000
28/02/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
27/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 70 280,000
26/02/2024 4,000 0.20 5.00 3,800 4,000 3,800 70 280,000
23/02/2024 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 570 2,166,000
22/02/2024 3,800 -0.30 -7.89 4,100 4,000 3,800 340 1,292,000
21/02/2024 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 40 164,000
20/02/2024 4,100 0.30 7.32 3,800 4,100 3,600 17,200 70,520,000
19/02/2024 3,800 -0.10 -2.63 3,900 3,900 3,700 6,300 23,940,000
16/02/2024 3,900 -0.20 -5.13 4,100 3,900 3,900 300 1,170,000
15/02/2024 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
07/02/2024 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
06/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
05/02/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
02/02/2024 3,900 -0.10 -2.56 4,000 3,900 3,700 200 780,000
01/02/2024 4,000 0.10 2.50 3,900 4,000 3,600 400 1,600,000
31/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 370,100 1,443,390,000
30/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 503,300 1,962,870,000
29/01/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
26/01/2024 3,900 -0.10 -2.56 4,000 3,900 3,900 1,000 3,900,000
25/01/2024 4,000 -0.20 -5.00 4,200 4,000 4,000 58,200 232,800,000
24/01/2024 4,200 0.20 4.76 4,000 4,200 3,800 431,000 1,810,200,000
23/01/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 20,800 83,200,000
22/01/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 30,100 120,400,000
19/01/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 200 800,000
18/01/2024 4,000 -0.20 -5.00 4,200 4,000 3,800 9,000 36,000,000
17/01/2024 4,200 0.20 4.76 4,000 4,200 3,700 2,400 10,080,000
16/01/2024 4,000 0.00 ■■ 0.00 4,000 4,200 3,800 6,800 27,200,000
15/01/2024 4,000 -0.10 -2.50 4,100 4,100 3,800 11,100 44,400,000
12/01/2024 4,100 0.20 4.88 3,900 4,100 3,600 600 2,460,000
11/01/2024 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 21,300 83,070,000
10/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 10,200 39,780,000
09/01/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 9,700 37,830,000
08/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20,000 78,000,000
05/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,400 5,460,000
04/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 12,200 47,580,000
03/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 5,800 22,620,000
02/01/2024 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
29/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,300 4,940,000
28/12/2023 3,800 -0.30 -7.89 4,100 3,800 3,800 300 1,140,000
27/12/2023 4,100 0.30 7.32 3,800 4,100 3,700 24,100 98,810,000
26/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 3,800 14,440,000
25/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 8,800 33,440,000
22/12/2023 3,900 0.10 2.56 3,800 4,000 3,800 5,600 21,840,000
21/12/2023 3,800 -0.10 -2.63 3,900 3,800 3,800 100 380,000
20/12/2023 3,900 0.10 2.56 3,800 3,900 3,700 2,700 10,530,000
19/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
18/12/2023 3,800 -0.10 -2.63 3,900 3,800 3,700 2,000 7,600,000
15/12/2023 3,900 0.10 2.56 3,800 3,900 3,700 6,300 24,570,000
14/12/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 7,700 29,260,000
13/12/2023 3,900 0.20 5.13 3,700 4,000 3,700 62,500 243,750,000
12/12/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 3,400 12,580,000
11/12/2023 3,800 0.00 ■■ 0.00 3,800 4,100 3,700 5,300 20,140,000
08/12/2023 3,800 -0.10 -2.63 3,900 3,800 3,600 4,300 16,340,000
07/12/2023 3,900 0.20 5.13 3,700 4,000 3,700 1,165,300 4,544,670,000
06/12/2023 3,700 0.20 5.41 3,500 3,800 3,700 13,400 49,580,000
05/12/2023 3,500 -0.30 -8.57 3,800 3,500 3,500 2,400 8,400,000
04/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,300 4,940,000
01/12/2023 3,800 0.10 2.63 3,700 3,800 3,600 1,200 4,560,000
30/11/2023 3,800 0.10 2.63 3,700 3,800 3,700 7,400 28,120,000
29/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 3,500 12,950,000
28/11/2023 3,700 -0.10 -2.70 3,800 3,700 3,600 2,800 10,360,000
27/11/2023 3,800 0.10 2.63 3,700 3,800 3,800 100 380,000
24/11/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 2,100 7,770,000
23/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,400 5,320,000
22/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 1,700 6,460,000
21/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 400 1,520,000
20/11/2023 3,800 0.20 5.26 3,600 3,800 3,500 4,300 16,340,000
17/11/2023 3,600 -0.20 -5.56 3,800 3,700 3,600 23,700 85,320,000
16/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 4,400 16,720,000
15/11/2023 3,800 0.10 2.63 3,700 3,900 3,600 1,800 6,840,000
14/11/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 8,000 29,600,000
13/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 2,500 9,500,000
10/11/2023 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 3,700 14,060,000
09/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 2,400 9,120,000
08/11/2023 3,900 0.20 5.13 3,700 3,900 3,600 1,006,100 3,923,790,000
07/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,200 4,440,000
06/11/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 303,500 1,122,950,000
03/11/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 5,600 21,280,000
02/11/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 300 1,140,000
01/11/2023 3,800 -0.10 -2.63 3,900 3,800 3,600 16,100 61,180,000
31/10/2023 3,900 0.30 7.69 3,600 3,900 3,300 20,800 81,120,000
30/10/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,100 7,560,000
27/10/2023 3,600 -0.20 -5.56 3,800 3,800 3,500 17,700 63,720,000
26/10/2023 3,800 -0.10 -2.63 3,900 4,200 3,600 7,600 28,880,000
25/10/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,600 6,240,000
24/10/2023 3,900 -0.10 -2.56 4,000 4,000 3,600 18,000 70,200,000
23/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 4,400 17,600,000
20/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 3,300 13,200,000
19/10/2023 4,000 0.10 2.50 3,900 4,000 3,800 1,300 5,200,000
18/10/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 14,100 54,990,000
17/10/2023 3,900 -0.10 -2.56 4,000 4,000 3,700 2,500 9,750,000
16/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 800 3,200,000
13/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 13,800 55,200,000
12/10/2023 4,000 -0.10 -2.50 4,100 4,000 3,800 11,100 44,400,000
11/10/2023 4,100 0.10 2.44 4,000 4,100 4,100 300 1,230,000
10/10/2023 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 9,300 37,200,000
09/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
06/10/2023 4,000 0.10 2.50 3,900 4,000 3,700 625,200 2,500,800,000
05/10/2023 3,900 -0.10 -2.56 4,000 3,900 3,700 2,000 7,800,000
04/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 1,600 6,400,000
03/10/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 3,400 13,600,000
02/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 508,800 2,035,200,000
29/09/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,600 7,300 29,200,000
28/09/2023 4,000 0.10 2.50 3,900 4,000 3,600 3,300 13,200,000
27/09/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 4,200 16,380,000
26/09/2023 3,900 0.10 2.56 3,800 3,900 3,800 1,900 7,410,000
21/09/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 8,500 34,850,000
20/09/2023 4,100 0.10 2.44 4,000 4,100 3,900 39,200 160,720,000
19/09/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 300 1,230,000
18/09/2023 4,100 0.10 2.44 4,000 4,100 4,000 2,500 10,250,000
15/09/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 10,500 42,000,000
14/09/2023 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 24,000 98,400,000
13/09/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 14,700 60,270,000
12/09/2023 4,100 -0.10 -2.44 4,200 4,200 4,000 25,600 104,960,000
11/09/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 19,000 79,800,000
08/09/2023 4,200 -0.10 -2.38 4,300 4,300 4,000 15,400 64,680,000
07/09/2023 4,300 -0.10 -2.33 4,400 4,400 4,000 110,300 474,290,000
06/09/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 3,800 16,720,000
31/08/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 22,900 98,470,000
30/08/2023 4,400 0.00 ■■ 0.00 4,400 4,800 4,300 4,800 21,120,000
29/08/2023 4,400 -0.20 -4.55 4,600 4,900 4,400 8,000 35,200,000
28/08/2023 4,600 0.40 8.70 4,200 4,600 4,200 1,104,200 5,079,320,000
25/08/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 9,300 39,060,000
24/08/2023 4,200 -0.10 -2.38 4,300 4,300 3,900 3,300 13,860,000
23/08/2023 4,300 0.10 2.33 4,200 4,300 4,200 6,000 25,800,000
22/08/2023 4,200 -0.10 -2.38 4,300 4,300 4,000 18,400 77,280,000
21/08/2023 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 12,300 52,890,000
18/08/2023 4,100 -0.20 -4.88 4,300 4,400 4,100 21,600 88,560,000
17/08/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 3,400 14,620,000
16/08/2023 4,400 4.40 100.00 0 4,400 4,100 400 1,760,000
15/08/2023 4,400 0.10 2.27 4,300 4,500 4,200 17,800 78,320,000
14/08/2023 4,300 -0.20 -4.65 4,500 4,600 4,200 14,800 63,640,000
11/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 34,500 155,250,000
10/08/2023 4,500 -0.10 -2.22 4,600 4,600 4,400 20,400 91,800,000
09/08/2023 4,600 0.10 2.17 4,500 4,600 4,300 18,600 85,560,000
08/08/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 8,200 36,900,000
07/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 37,600 169,200,000
04/08/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 5,600 25,200,000
03/08/2023 4,500 -0.10 -2.22 4,600 4,500 4,300 13,200 59,400,000
02/08/2023 4,600 0.30 6.52 4,300 4,700 4,200 91,900 422,740,000
01/08/2023 4,300 -0.30 -6.98 4,600 4,600 4,300 30,700 132,010,000
31/07/2023 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 35,500 163,300,000
28/07/2023 4,600 0.40 8.70 4,200 4,600 4,200 899,300 4,136,780,000
27/07/2023 4,200 4.20 100.00 0 4,200 4,000 226,700 952,140,000
26/07/2023 4,100 0.00 ■■ 0.00 4,100 4,500 4,100 27,900 114,390,000
25/07/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 307,600 1,261,160,000
24/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 258,900 1,061,490,000
21/07/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 8,200 33,620,000
20/07/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 10,200 41,820,000
19/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,400 26,240,000
18/07/2023 4,100 -0.10 -2.44 4,200 4,200 4,100 8,100 33,210,000
17/07/2023 4,200 0.00 ■■ 0.00 4,200 4,300 3,800 220,800 927,360,000
14/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 50,800 213,360,000
13/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 13,000 54,600,000
12/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 6,400 26,880,000
11/07/2023 4,200 0.00 ■■ 0.00 4,200 4,400 3,900 10,000 42,000,000
10/07/2023 4,200 0.10 2.38 4,100 4,200 4,000 5,200 21,840,000
07/07/2023 4,100 -0.10 -2.44 4,200 4,200 3,900 19,600 80,360,000
06/07/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 6,400 26,880,000
05/07/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 3,700 15,540,000
04/07/2023 4,200 0.00 ■■ 0.00 4,200 4,400 3,800 14,800 62,160,000
03/07/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/06/2023 4,200 -0.10 -2.38 4,300 4,200 4,200 300 1,260,000
29/06/2023 4,300 0.10 2.33 4,200 4,300 3,900 1,800 7,740,000
28/06/2023 4,200 -0.10 -2.38 4,300 4,300 4,000 10,200 42,840,000
27/06/2023 4,300 0.10 2.33 4,200 4,300 4,100 1,100 4,730,000
26/06/2023 4,200 -0.30 -7.14 4,500 4,400 4,100 50,800 213,360,000
23/06/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 24,600 110,700,000
22/06/2023 4,500 0.20 4.44 4,300 4,500 4,300 24,600 110,700,000
21/06/2023 4,300 4.30 100.00 0 4,500 4,300 2,800 12,040,000
20/06/2023 4,500 -0.10 -2.22 4,600 4,500 4,300 10,600 47,700,000
19/06/2023 4,600 -0.10 -2.17 4,700 4,700 4,300 6,600 30,360,000
16/06/2023 4,700 -0.10 -2.13 4,800 4,700 4,500 21,500 101,050,000
15/06/2023 4,800 -0.10 -2.08 4,900 4,800 4,600 300 1,440,000
14/06/2023 4,900 -0.10 -2.04 5,000 4,900 4,700 25,800 126,420,000
13/06/2023 5,000 0.10 2.00 4,900 5,200 4,700 10,300 51,500,000
12/06/2023 4,900 -0.10 -2.04 5,000 5,000 4,500 60,300 295,470,000
09/06/2023 5,000 -0.20 -4.00 5,200 5,500 4,700 39,200 196,000,000
08/06/2023 5,200 0.40 7.69 4,800 5,200 4,800 67,200 349,440,000
07/06/2023 4,800 0.40 8.33 4,400 4,800 4,400 102,700 492,960,000
06/06/2023 4,400 0.40 9.09 4,000 4,400 4,000 88,300 388,520,000
05/06/2023 4,000 0.10 2.50 3,900 4,000 3,900 15,600 62,400,000
02/06/2023 3,900 0.00 ■■ 0.00 3,900 4,100 3,600 36,000 140,400,000
01/06/2023 3,900 0.20 5.13 3,700 4,000 3,800 28,900 112,710,000
31/05/2023 3,700 0.20 5.41 3,500 3,700 3,600 71,400 264,180,000
30/05/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 42,700 149,450,000
29/05/2023 3,500 0.10 2.86 3,400 3,500 3,400 19,500 68,250,000
26/05/2023 3,400 0.10 2.94 3,300 3,500 3,400 19,700 66,980,000
25/05/2023 3,300 -0.10 -3.03 3,400 3,500 3,300 9,200 30,360,000
24/05/2023 3,400 3.40 100.00 0 3,400 3,200 12,000 40,800,000
23/05/2023 3,400 0.20 5.88 3,200 3,400 3,200 3,800 12,920,000
22/05/2023 3,200 -0.20 -6.25 3,400 3,500 3,200 21,500 68,800,000
19/05/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 5,100 17,340,000
18/05/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 16,900 57,460,000
17/05/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 5,100 17,340,000
16/05/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 17,800 60,520,000
15/05/2023 3,400 -0.10 -2.94 3,500 3,500 3,300 900 3,060,000
12/05/2023 3,400 -0.10 -2.94 3,500 3,500 3,200 4,000 13,600,000
11/05/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
10/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
05/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
04/05/2023 3,500 0.10 2.86 3,400 3,500 3,500 600 2,100,000
28/04/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 12,300 41,820,000
27/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,500 5,250,000
26/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 3,300 11,550,000
25/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,003,400 3,511,900,000
24/04/2023 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 1,039,600 3,638,600,000
21/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 32,800 114,800,000
20/04/2023 3,500 -0.20 -5.71 3,700 3,600 3,500 970,100 3,395,350,000
19/04/2023 3,700 0.30 8.11 3,400 3,700 3,400 25,100 92,870,000
18/04/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 5,800 19,720,000
17/04/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 6,200 21,080,000
14/04/2023 3,400 -0.10 -2.94 3,500 3,500 3,300 5,200 17,680,000
13/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,300 4,550,000
12/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,500 15,750,000
11/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,200 11,200,000
10/04/2023 3,500 0.10 2.86 3,400 3,500 3,300 12,300 43,050,000
07/04/2023 3,400 0.10 2.94 3,300 3,500 3,300 3,800 12,920,000
06/04/2023 3,300 -0.20 -6.06 3,500 3,500 3,300 12,100 39,930,000
05/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 6,300 22,050,000
04/04/2023 3,500 0.10 2.86 3,400 3,500 3,300 16,300 57,050,000
03/04/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 3,700 12,580,000
31/03/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 5,200 18,200,000
30/03/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 6,500 22,750,000
29/03/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,200 7,700,000
28/03/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,000 14,000,000
27/03/2023 3,300 -0.20 -6.06 3,500 3,300 3,300 7,700 25,410,000
24/03/2023 3,500 0.10 2.86 3,400 3,500 3,400 2,600 9,100,000
23/03/2023 3,400 -0.30 -8.82 3,700 3,500 3,400 21,200 72,080,000
22/03/2023 3,700 0.20 5.41 3,500 3,700 3,500 7,400 27,380,000
21/03/2023 3,500 -0.10 -2.86 3,600 3,500 3,300 46,900 164,150,000
20/03/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
17/03/2023 3,600 -0.10 -2.78 3,700 3,600 3,400 20,100 72,360,000
16/03/2023 3,700 0.20 5.41 3,500 3,800 3,500 11,200 41,440,000
15/03/2023 3,500 -0.20 -5.71 3,700 3,600 3,500 5,200 18,200,000
14/03/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 6,200 22,940,000
13/03/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 21,400 79,180,000
10/03/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 11,700 43,290,000
09/03/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 32,100 118,770,000
08/03/2023 3,700 0.10 2.70 3,600 3,700 3,500 9,000 33,300,000
07/03/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 36,000 129,600,000
06/03/2023 3,600 -0.10 -2.78 3,700 3,600 3,500 12,400 44,640,000
03/03/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,000 14,800,000
02/03/2023 3,700 -0.10 -2.70 3,800 3,700 3,600 8,200 30,340,000
01/03/2023 3,800 0.20 5.26 3,600 3,800 3,700 1,000 3,800,000
28/02/2023 3,600 0.20 5.56 3,400 3,700 3,500 14,500 52,200,000
27/02/2023 3,400 -0.30 -8.82 3,700 3,600 3,400 8,400 28,560,000
24/02/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 6,400 23,680,000
23/02/2023 3,800 0.10 2.63 3,700 3,800 3,600 2,100 7,980,000
22/02/2023 3,700 -0.30 -8.11 4,000 4,000 3,600 83,400 308,580,000
21/02/2023 4,000 0.10 2.50 3,900 4,000 3,900 1,000 4,000,000
20/02/2023 3,900 0.30 7.69 3,600 3,900 3,600 5,000 19,500,000
17/02/2023 3,600 -0.40 -11.11 4,000 3,900 3,600 16,900 60,840,000
16/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 13,400 53,600,000
15/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
14/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
13/02/2023 4,000 0.20 5.00 3,800 4,000 3,800 1,700 6,800,000
10/02/2023 3,800 -0.10 -2.63 3,900 3,800 3,700 1,700 6,460,000
09/02/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 4,800 18,720,000
08/02/2023 3,900 -0.10 -2.56 4,000 3,900 3,800 300 1,170,000
07/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 4,200 16,800,000
06/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 3,600 14,400,000
03/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/02/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 4,200 16,800,000
01/02/2023 4,000 0.20 5.00 3,800 4,000 3,700 13,800 55,200,000
31/01/2023 3,800 -0.10 -2.63 3,900 4,000 3,600 20,100 76,380,000
30/01/2023 3,900 -0.10 -2.56 4,000 4,000 3,700 500 1,950,000
27/01/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,300 5,200,000
19/01/2023 4,000 0.10 2.50 3,900 4,200 4,000 300 1,200,000
18/01/2023 3,900 -0.20 -5.13 4,100 4,100 3,700 12,700 49,530,000
17/01/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 800 3,280,000
16/01/2023 4,100 -0.10 -2.44 4,200 4,200 3,800 23,800 97,580,000
13/01/2023 4,200 -0.10 -2.38 4,300 4,200 3,900 2,600 10,920,000
12/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 4,500 19,350,000
11/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 6,000 25,800,000
10/01/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
09/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 5,600 24,080,000
06/01/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 600 2,580,000
05/01/2023 4,300 -0.10 -2.33 4,400 4,300 4,000 700 3,010,000
04/01/2023 4,400 -0.10 -2.27 4,500 4,400 4,100 13,300 58,520,000
03/01/2023 4,500 0.20 4.44 4,300 4,500 4,300 3,200 14,400,000
30/12/2022 4,300 -0.10 -2.33 4,400 4,300 4,000 700 3,010,000
29/12/2022 4,400 0.30 6.82 4,100 4,400 4,100 7,000 30,800,000
28/12/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 5,600 22,960,000
27/12/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 11,700 47,970,000
26/12/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/12/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
22/12/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 12,200 50,020,000
21/12/2022 4,100 -0.10 -2.44 4,200 4,300 3,900 3,300 13,530,000
20/12/2022 4,200 -0.10 -2.38 4,300 4,200 3,900 1,800 7,560,000
19/12/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 500 2,150,000
15/12/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,000 9,900 42,570,000
14/12/2022 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 13,800 59,340,000
13/12/2022 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 3,900 16,770,000
12/12/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,000 8,900 38,270,000
09/12/2022 4,300 0.20 4.65 4,100 4,300 4,100 1,800 7,740,000
08/12/2022 4,100 0.00 ■■ 0.00 4,100 4,400 4,000 3,600 14,760,000
07/12/2022 4,100 -0.30 -7.32 4,400 4,600 4,100 8,700 35,670,000
06/12/2022 4,400 -0.20 -4.55 4,600 4,700 4,300 7,700 33,880,000
05/12/2022 4,600 -0.30 -6.52 4,900 4,900 4,500 10,100 46,460,000
02/12/2022 4,900 0.10 2.04 4,800 5,000 4,500 7,700 37,730,000
01/12/2022 4,800 0.10 2.08 4,700 4,800 4,400 60,700 291,360,000
30/11/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 6,200 29,140,000
29/11/2022 4,700 0.10 2.13 4,600 4,700 4,600 2,100 9,870,000
28/11/2022 4,600 0.20 4.35 4,400 4,600 4,100 16,700 76,820,000
25/11/2022 4,400 -0.10 -2.27 4,500 4,500 4,400 1,100 4,840,000
24/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 3,200 14,400,000
23/11/2022 4,500 -0.20 -4.44 4,700 4,800 4,300 20,800 93,600,000
22/11/2022 4,700 -0.10 -2.13 4,800 4,700 4,400 18,000 84,600,000
21/11/2022 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
18/11/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 24,100 113,270,000
17/11/2022 5,000 0.30 6.00 4,700 5,000 4,400 12,800 64,000,000
16/11/2022 4,700 0.20 4.26 4,500 4,700 4,100 24,600 115,620,000
15/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 4,600 20,700,000
14/11/2022 4,500 -0.10 -2.22 4,600 4,500 4,200 2,800 12,600,000
11/11/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,500 6,900,000
10/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/11/2022 4,600 -0.10 -2.17 4,700 4,600 4,300 3,200 14,720,000
07/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/11/2022 4,700 0.10 2.13 4,600 4,700 4,200 8,500 39,950,000
03/11/2022 4,600 0.10 2.17 4,500 4,900 4,100 20,000 92,000,000
02/11/2022 4,500 -0.40 -8.89 4,900 4,900 4,500 7,300 32,850,000
01/11/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 3,700 18,130,000
31/10/2022 4,900 0.30 6.12 4,600 4,900 4,900 100 490,000
28/10/2022 4,600 -0.20 -4.35 4,800 4,900 4,600 6,600 30,360,000
27/10/2022 4,800 0.20 4.17 4,600 4,800 4,700 7,900 37,920,000
26/10/2022 4,600 0.10 2.17 4,500 4,700 4,400 3,600 16,560,000
25/10/2022 4,500 -0.40 -8.89 4,900 4,800 4,500 4,900 22,050,000
24/10/2022 4,900 -0.20 -4.08 5,100 4,900 4,600 4,600 22,540,000
21/10/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,600 11,000 56,100,000
20/10/2022 5,100 0.00 ■■ 0.00 5,100 5,500 4,600 2,100 10,710,000
19/10/2022 5,100 0.10 1.96 5,000 5,100 4,800 1,100 5,610,000
18/10/2022 5,000 0.20 4.00 4,800 5,200 4,800 5,200 26,000,000
17/10/2022 4,800 -0.40 -8.33 5,200 5,200 4,700 2,600 12,480,000
14/10/2022 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 2,700 14,040,000
13/10/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/10/2022 5,200 -0.10 -1.92 5,300 5,200 4,800 10,000 52,000,000
11/10/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 1,200 6,360,000
07/10/2022 5,400 -0.10 -1.85 5,500 5,400 5,000 10,000 54,000,000
06/10/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 1,100 6,050,000
05/10/2022 5,500 -0.10 -1.82 5,600 5,600 5,100 14,600 80,300,000
04/10/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 1,400 7,840,000
03/10/2022 5,600 -0.10 -1.79 5,700 5,600 5,300 4,800 26,880,000
30/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/09/2022 5,700 0.30 5.26 5,400 5,800 5,500 3,500 19,950,000
28/09/2022 5,400 -0.30 -5.56 5,700 5,400 5,400 13,200 71,280,000
27/09/2022 5,700 -0.10 -1.75 5,800 5,700 5,300 1,000 5,700,000
26/09/2022 5,800 -0.10 -1.72 5,900 5,900 5,400 15,100 87,580,000
23/09/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 5,100 30,090,000
22/09/2022 5,900 0.10 1.69 5,800 5,900 5,700 3,100 18,290,000
21/09/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 400 2,320,000
20/09/2022 5,800 0.10 1.72 5,700 5,800 5,500 4,000 23,200,000
19/09/2022 5,700 0.10 1.75 5,600 5,800 5,500 1,300 7,410,000
16/09/2022 5,600 -0.30 -5.36 5,900 5,600 5,600 1,100 6,160,000
15/09/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 7,500 44,250,000
14/09/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 1,800 10,620,000
13/09/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,600 11,300 66,670,000
12/09/2022 5,900 -0.10 -1.69 6,000 6,000 5,400 4,400 25,960,000
09/09/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 3,300 19,800,000
08/09/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 1,300 7,800,000
07/09/2022 6,000 0.20 3.33 5,800 6,000 5,600 3,700 22,200,000
06/09/2022 5,800 -0.10 -1.72 5,900 6,000 5,700 6,300 36,540,000
05/09/2022 5,900 -0.10 -1.69 6,000 5,900 5,800 9,500 56,050,000
31/08/2022 6,000 -0.10 -1.67 6,100 6,100 5,700 6,100 36,600,000
30/08/2022 6,100 0.20 3.28 5,900 6,100 5,900 3,900 23,790,000
29/08/2022 5,900 -0.20 -3.39 6,100 6,000 5,700 22,400 132,160,000
26/08/2022 6,100 -0.10 -1.64 6,200 6,300 6,000 3,900 23,790,000
25/08/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 6,700 41,540,000
24/08/2022 6,200 0.20 3.23 6,000 6,500 6,000 26,900 166,780,000
23/08/2022 6,000 0.40 6.67 5,600 6,000 5,800 13,300 79,800,000
22/08/2022 5,600 -0.50 -8.93 6,100 6,100 5,600 25,800 144,480,000
19/08/2022 6,100 -0.10 -1.64 6,200 6,300 5,800 37,000 225,700,000
18/08/2022 6,200 0.10 1.61 6,100 6,400 5,500 51,100 316,820,000
17/08/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 12,300 75,030,000
16/08/2022 6,100 -0.30 -4.92 6,400 6,300 5,900 48,300 294,630,000
15/08/2022 6,400 0.10 1.56 6,300 6,500 6,000 27,900 178,560,000
12/08/2022 6,300 0.40 6.35 5,900 6,400 5,900 53,700 338,310,000
11/08/2022 5,900 0.50 8.47 5,400 5,900 5,500 127,900 754,610,000
10/08/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 7,900 42,660,000
09/08/2022 5,400 0.00 ■■ 0.00 5,400 5,600 5,200 13,800 74,520,000
08/08/2022 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 14,600 78,840,000
05/08/2022 5,400 -0.20 -3.70 5,600 5,500 5,300 12,600 68,040,000
04/08/2022 5,600 -0.10 -1.79 5,700 5,600 5,300 4,800 26,880,000
03/08/2022 5,700 0.10 1.75 5,600 5,700 5,400 13,900 79,230,000
02/08/2022 5,600 0.10 1.79 5,500 5,600 5,300 23,200 129,920,000
01/08/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 1,900 10,450,000
29/07/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 800 4,400,000
28/07/2022 5,500 0.10 1.82 5,400 5,500 5,200 14,000 77,000,000
27/07/2022 5,400 0.10 1.85 5,300 5,600 5,300 2,100 11,340,000
26/07/2022 5,300 -0.20 -3.77 5,500 5,400 5,100 8,900 47,170,000
25/07/2022 5,500 -0.10 -1.82 5,600 5,600 5,200 5,900 32,450,000
22/07/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 4,900 27,440,000
21/07/2022 5,600 0.20 3.57 5,400 5,700 5,400 1,100 6,160,000
20/07/2022 5,400 -0.20 -3.70 5,600 5,700 5,100 15,800 85,320,000
19/07/2022 5,600 -0.30 -5.36 5,900 5,600 5,400 14,700 82,320,000
18/07/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,500 1,600 9,440,000
15/07/2022 5,900 0.40 6.78 5,500 5,900 5,400 18,900 111,510,000
14/07/2022 5,500 0.50 9.09 5,000 5,500 4,800 44,700 245,850,000
13/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 6,000 30,000,000
12/07/2022 5,000 0.10 2.00 4,900 5,000 4,900 5,000 25,000,000
11/07/2022 4,900 -0.10 -2.04 5,000 5,000 4,600 6,000 29,400,000
08/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 3,600 18,000,000
07/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 14,600 73,000,000
06/07/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 800 4,000,000
05/07/2022 5,000 -0.40 -8.00 5,400 5,400 4,900 37,300 186,500,000
04/07/2022 5,400 -0.50 -9.26 5,900 5,800 5,400 35,000 189,000,000
01/07/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 55,400 326,860,000
30/06/2022 5,900 -0.10 -1.69 6,000 5,900 5,700 9,900 58,410,000
29/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 40,800 244,800,000
28/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 46,400 278,400,000
27/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 10,000 60,000,000
24/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 16,300 97,800,000
23/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 38,900 233,400,000
22/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 27,900 167,400,000
21/06/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 43,100 258,600,000
20/06/2022 6,000 0.30 5.00 5,700 6,000 5,800 700 4,200,000
17/06/2022 5,700 -0.20 -3.51 5,900 5,800 5,400 49,200 280,440,000
16/06/2022 5,900 0.20 3.39 5,700 5,900 5,500 44,600 263,140,000
15/06/2022 5,700 -0.20 -3.51 5,900 5,900 5,600 6,200 35,340,000
14/06/2022 5,900 -0.30 -5.08 6,200 6,200 5,700 26,400 155,760,000
13/06/2022 6,200 -0.20 -3.23 6,400 6,400 6,000 34,600 214,520,000
10/06/2022 6,400 -0.30 -4.69 6,700 6,600 6,400 34,400 220,160,000
09/06/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 28,600 191,620,000
08/06/2022 6,700 0.30 4.48 6,400 6,700 6,400 61,300 410,710,000
07/06/2022 6,400 -0.20 -3.13 6,600 6,600 6,100 26,100 167,040,000
06/06/2022 6,600 -0.10 -1.52 6,700 6,700 6,300 30,400 200,640,000
03/06/2022 6,700 -0.10 -1.49 6,800 6,700 6,700 700 4,690,000
02/06/2022 6,800 0.10 1.47 6,700 6,800 6,600 41,600 282,880,000
01/06/2022 6,700 -0.10 -1.49 6,800 6,800 6,700 41,100 275,370,000
31/05/2022 6,800 -0.20 -2.94 7,000 6,900 6,800 24,000 163,200,000
30/05/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 45,100 315,700,000
27/05/2022 7,000 0.10 1.43 6,900 7,000 6,800 40,500 283,500,000
26/05/2022 6,900 0.10 1.45 6,800 6,900 6,800 21,900 151,110,000
25/05/2022 6,800 0.00 ■■ 0.00 6,800 7,000 6,700 30,000 204,000,000
24/05/2022 6,800 -0.10 -1.47 6,900 6,900 6,600 19,500 132,600,000
23/05/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 94,900 654,810,000
20/05/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 73,600 507,840,000
19/05/2022 6,900 -0.30 -4.35 7,200 7,100 6,800 86,200 594,780,000
18/05/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 48,200 347,040,000
17/05/2022 7,200 0.40 5.56 6,800 7,200 6,800 17,500 126,000,000
16/05/2022 6,800 0.10 1.47 6,700 7,000 6,700 21,600 146,880,000
13/05/2022 6,700 -0.30 -4.48 7,000 7,000 6,700 56,400 377,880,000
12/05/2022 7,000 -0.50 -7.14 7,500 7,500 7,000 62,800 439,600,000
11/05/2022 7,500 0.30 4.00 7,200 7,600 6,800 106,400 798,000,000
10/05/2022 7,200 0.60 8.33 6,600 7,200 6,500 53,200 383,040,000
09/05/2022 6,600 -0.40 -6.06 7,000 7,000 6,400 103,500 683,100,000
29/04/2022 7,000 0.60 8.57 6,400 7,000 6,300 135,600 949,200,000
28/04/2022 6,400 0.10 1.56 6,300 6,500 6,200 49,000 313,600,000
27/04/2022 6,300 0.20 3.17 6,100 6,300 5,800 70,200 442,260,000
26/04/2022 6,100 0.40 6.56 5,700 6,100 5,500 43,000 262,300,000
25/04/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2022 6,200 0.50 8.06 5,700 6,200 5,800 13,000 80,600,000
22/04/2022 6,200 0.50 8.06 5,700 6,200 5,800 13,000 80,600,000
21/04/2022 5,700 -0.60 -10.53 6,300 6,300 5,700 24,080 137,256,000
20/04/2022 6,300 -0.70 -11.11 7,000 6,900 6,300 13,450 84,735,000
19/04/2022 7,000 -0.70 -10.00 7,700 7,700 7,000 16,410 114,870,000
18/04/2022 7,700 -0.80 -10.39 8,500 8,400 7,700 16,520 127,204,000
16/04/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 7,420 63,070,000
15/04/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 74,200 630,700,000
14/04/2022 8,500 0.70 8.24 7,800 8,500 7,800 108,500 922,250,000
13/04/2022 7,800 -0.40 -5.13 8,200 8,400 7,500 104,800 817,440,000
12/04/2022 8,200 0.20 2.44 8,000 8,500 8,000 168,000 1,377,600,000
08/04/2022 8,000 -0.80 -10.00 8,800 8,900 8,000 230,900 1,847,200,000
07/04/2022 8,800 0.20 2.27 8,600 8,800 8,100 180,700 1,590,160,000
06/04/2022 8,600 -0.80 -9.30 9,400 9,500 8,500 332,000 2,855,200,000
05/04/2022 9,400 -0.70 -7.45 10,100 10,200 9,100 230,200 2,163,880,000
04/04/2022 10,100 0.20 1.98 9,900 10,800 9,100 467,500 4,721,750,000
01/04/2022 9,900 -1.10 -11.11 11,000 12,100 9,900 1,220,600 12,083,940,000
31/03/2022 11,000 1.00 9.09 10,000 11,000 10,900 399,600 4,395,600,000
30/03/2022 10,000 0.90 9.00 9,100 10,000 9,600 820,900 8,209,000,000
29/03/2022 9,100 0.80 8.79 8,300 9,100 8,600 611,200 5,561,920,000
28/03/2022 8,300 0.70 8.43 7,600 8,300 7,500 467,300 3,878,590,000
25/03/2022 7,600 -0.10 -1.32 7,700 7,700 7,500 80,900 614,840,000
24/03/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 74,400 572,880,000
23/03/2022 7,700 -0.20 -2.60 7,900 7,900 7,600 79,300 610,610,000
22/03/2022 7,900 0.30 3.80 7,600 8,000 7,600 95,000 750,500,000
21/03/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 91,400 694,640,000
18/03/2022 7,600 -0.10 -1.32 7,700 7,700 7,500 49,100 373,160,000
17/03/2022 7,700 0.20 2.60 7,500 7,700 7,500 108,400 834,680,000
16/03/2022 7,500 0.10 1.33 7,400 7,600 7,300 72,100 540,750,000
15/03/2022 7,400 0.10 1.35 7,300 7,500 7,100 33,000 244,200,000
14/03/2022 7,300 -0.40 -5.48 7,700 7,700 7,300 58,800 429,240,000
11/03/2022 7,700 0.20 2.60 7,500 7,900 7,500 219,000 1,686,300,000
10/03/2022 7,500 0.20 2.67 7,300 7,800 7,300 173,600 1,302,000,000
09/03/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,000 69,400 506,620,000
08/03/2022 7,300 -0.20 -2.74 7,500 7,400 7,200 73,700 538,010,000
07/03/2022 7,500 0.40 5.33 7,100 7,500 7,000 221,000 1,657,500,000
04/03/2022 7,100 0.20 2.82 6,900 7,100 6,900 47,700 338,670,000
03/03/2022 6,900 0.10 1.45 6,800 7,000 6,700 84,300 581,670,000
02/03/2022 6,800 -0.20 -2.94 7,000 7,000 6,800 77,500 527,000,000
01/03/2022 7,000 0.20 2.86 6,800 7,000 6,700 35,600 249,200,000
28/02/2022 6,800 -0.10 -1.47 6,900 6,900 6,700 59,500 404,600,000
25/02/2022 6,900 -0.10 -1.45 7,000 7,000 6,900 63,200 436,080,000
24/02/2022 7,000 -0.20 -2.86 7,200 7,500 6,800 99,400 695,800,000
23/02/2022 7,200 0.10 1.39 7,100 7,200 7,000 38,300 275,760,000
22/02/2022 7,100 -0.10 -1.41 7,200 7,200 7,000 69,600 494,160,000
21/02/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 93,100 670,320,000
18/02/2022 7,200 0.10 1.39 7,100 7,200 7,000 72,700 523,440,000
17/02/2022 7,100 0.10 1.41 7,000 7,200 6,900 69,300 492,030,000
16/02/2022 7,000 0.20 2.86 6,800 7,000 6,700 86,600 606,200,000
15/02/2022 6,800 -0.10 -1.47 6,900 6,800 6,700 14,100 95,880,000
14/02/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 65,700 453,330,000
11/02/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 33,900 233,910,000
10/02/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,700 64,400 444,360,000
09/02/2022 6,900 0.20 2.90 6,700 6,900 6,600 62,400 430,560,000
08/02/2022 6,700 -0.10 -1.49 6,800 6,800 6,600 35,300 236,510,000
07/02/2022 6,800 0.40 5.88 6,400 6,900 6,400 43,700 297,160,000
28/01/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,000 57,600 368,640,000
27/01/2022 6,400 -0.40 -6.25 6,800 6,700 6,200 72,900 466,560,000
26/01/2022 6,800 0.10 1.47 6,700 6,800 6,600 14,200 96,560,000
25/01/2022 6,700 0.10 1.49 6,600 6,800 6,500 35,100 235,170,000
24/01/2022 6,600 -0.70 -10.61 7,300 7,200 6,600 76,500 504,900,000
21/01/2022 7,300 0.60 8.22 6,700 7,300 6,700 116,000 846,800,000
20/01/2022 6,700 0.60 8.96 6,100 6,700 6,100 66,600 446,220,000
19/01/2022 6,100 0.10 1.64 6,000 6,300 5,800 152,500 930,250,000
18/01/2022 6,000 -0.40 -6.67 6,400 6,600 5,900 150,300 901,800,000
17/01/2022 6,400 -0.70 -10.94 7,100 7,700 6,400 236,400 1,512,960,000
14/01/2022 7,100 -0.70 -9.86 7,800 8,000 7,100 303,900 2,157,690,000
13/01/2022 7,800 -0.80 -10.26 8,600 8,600 7,800 223,700 1,744,860,000
12/01/2022 8,600 0.00 ■■ 0.00 8,600 8,900 8,000 213,900 1,839,540,000
11/01/2022 8,600 -0.80 -9.30 9,400 9,500 8,600 327,100 2,813,060,000
10/01/2022 9,400 0.10 1.06 9,300 10,000 8,900 463,200 4,354,080,000
07/01/2022 9,300 0.60 6.45 8,700 9,400 8,700 255,100 2,372,430,000
06/01/2022 8,700 0.40 4.60 8,300 8,900 8,300 202,400 1,760,880,000
05/01/2022 8,300 -0.30 -3.61 8,600 8,600 8,300 184,900 1,534,670,000
04/01/2022 8,600 -0.10 -1.16 8,700 8,800 8,600 202,900 1,744,940,000
31/12/2021 8,700 0.10 1.15 8,600 8,900 8,600 213,800 1,860,060,000
30/12/2021 8,600 -0.20 -2.33 8,800 9,000 8,400 256,100 2,202,460,000
29/12/2021 8,800 -0.20 -2.27 9,000 9,200 8,400 366,100 3,221,680,000
22/12/2021 7,500 0.10 1.33 7,400 7,600 7,100 146,900 1,101,750,000
21/12/2021 7,400 -0.10 -1.35 7,500 7,700 7,400 102,800 760,720,000
20/12/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 114,700 860,250,000
17/12/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 195,800 1,468,500,000
16/12/2021 7,500 0.20 2.67 7,300 7,500 7,100 98,600 739,500,000
15/12/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 90,900 663,570,000
14/12/2021 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 61,700 450,410,000
13/12/2021 7,300 0.10 1.37 7,200 7,500 7,200 129,000 941,700,000
10/12/2021 7,200 -0.20 -2.78 7,400 7,500 7,200 159,700 1,149,840,000
09/12/2021 7,400 0.10 1.35 7,300 7,500 7,200 61,300 453,620,000
08/12/2021 7,300 -0.40 -5.48 7,700 7,900 7,300 90,900 663,570,000
07/12/2021 7,700 0.40 5.19 7,300 8,000 6,800 316,200 2,434,740,000
06/12/2021 7,300 -0.70 -9.59 8,000 8,000 7,200 209,900 1,532,270,000
03/12/2021 8,000 -0.10 -1.25 8,100 8,900 8,000 243,600 1,948,800,000
02/12/2021 8,100 0.70 8.64 7,400 8,100 7,300 744,900 6,033,690,000
01/12/2021 7,400 -0.10 -1.35 7,500 7,700 7,000 155,300 1,149,220,000
30/11/2021 7,500 0.60 8.00 6,900 7,500 6,900 217,000 1,627,500,000
29/11/2021 6,900 -0.10 -1.45 7,000 7,000 6,500 225,200 1,553,880,000
26/11/2021 7,000 -0.30 -4.29 7,300 7,300 7,000 129,800 908,600,000
25/11/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 86,600 632,180,000
24/11/2021 7,300 0.30 4.11 7,000 7,700 7,000 117,800 859,940,000
23/11/2021 7,000 -0.20 -2.86 7,200 7,100 6,500 137,000 959,000,000
22/11/2021 7,200 -0.70 -9.72 7,900 8,000 7,200 349,400 2,515,680,000
19/11/2021 7,900 -0.60 -7.59 8,500 8,500 7,700 246,500 1,947,350,000
18/11/2021 8,500 0.20 2.35 8,300 8,500 7,900 229,800 1,953,300,000
17/11/2021 8,300 0.20 2.41 8,100 8,300 7,400 279,200 2,317,360,000
16/11/2021 8,100 0.00 ■■ 0.00 8,100 8,900 8,100 323,200 2,617,920,000
15/11/2021 8,100 0.70 8.64 7,400 8,100 7,200 608,100 4,925,610,000
12/11/2021 7,400 0.40 5.41 7,000 7,700 7,000 428,500 3,170,900,000
11/11/2021 7,000 0.30 4.29 6,700 7,200 6,600 279,700 1,957,900,000
10/11/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 159,400 1,067,980,000
09/11/2021 6,700 0.10 1.49 6,600 6,700 6,500 178,700 1,197,290,000
08/11/2021 6,600 -0.40 -6.06 7,000 7,000 6,400 258,900 1,708,740,000
05/11/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,600 100,500 703,500,000
04/11/2021 7,000 0.00 ■■ 0.00 7,000 7,500 6,300 30,870 216,090,000
03/11/2021 7,000 0.40 5.71 6,600 7,200 6,800 1,203,300 8,423,100,000
02/11/2021 6,600 0.60 9.09 6,000 6,600 6,000 245,700 1,621,620,000
01/11/2021 6,000 0.50 8.33 5,500 6,000 5,500 590,000 3,540,000,000
29/10/2021 5,500 -0.10 -1.82 5,600 5,600 5,300 298,900 1,643,950,000
28/10/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 237,300 1,328,880,000
27/10/2021 5,600 0.10 1.79 5,500 5,700 5,400 178,300 998,480,000
26/10/2021 5,500 -0.20 -3.64 5,700 5,800 5,400 198,500 1,091,750,000
25/10/2021 5,700 0.10 1.75 5,600 5,800 5,500 339,600 1,935,720,000
22/10/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,300 241,000 1,349,600,000
21/10/2021 5,600 0.30 5.36 5,300 5,800 5,300 470,500 2,634,800,000
20/10/2021 5,300 0.10 1.89 5,200 5,300 5,100 256,100 1,357,330,000
19/10/2021 5,200 0.20 3.85 5,000 5,300 4,900 176,600 918,320,000
18/10/2021 5,000 -0.10 -2.00 5,100 5,000 4,900 27,400 137,000,000
15/10/2021 5,100 0.30 5.88 4,800 5,100 4,700 120,100 612,510,000
14/10/2021 4,800 -0.10 -2.08 4,900 5,100 4,800 59,200 284,160,000
13/10/2021 4,900 0.10 2.04 4,800 5,200 4,700 54,200 265,580,000
12/10/2021 4,800 -0.10 -2.08 4,900 4,900 4,700 30,700 147,360,000
11/10/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 89,300 437,570,000
08/10/2021 4,900 -0.10 -2.04 5,000 5,100 4,800 25,100 122,990,000
07/10/2021 5,000 0.20 4.00 4,800 5,000 4,700 35,800 179,000,000
06/10/2021 4,800 0.10 2.08 4,700 4,800 4,500 116,500 559,200,000
05/10/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 55,500 260,850,000
04/10/2021 4,700 0.10 2.13 4,800 4,700 4,500 61,000 286,700,000
01/10/2021 4,600 -0.20 -4.35 4,800 4,800 4,500 81,500 374,900,000
30/09/2021 4,800 -0.10 -2.08 4,900 5,000 4,600 58,000 278,400,000
29/09/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 55,800 273,420,000
28/09/2021 4,900 0.10 2.04 5,200 5,000 4,600 108,400 531,160,000
27/09/2021 4,800 -0.40 -8.33 5,200 5,200 4,800 157,400 755,520,000
24/09/2021 5,200 -0.20 -3.85 5,400 5,400 4,900 407,100 2,116,920,000
23/09/2021 5,400 -0.60 -11.11 6,000 6,000 5,400 499,300 2,696,220,000
22/09/2021 6,000 0.50 8.33 5,500 6,000 5,500 350,700 2,104,200,000
21/09/2021 5,500 0.20 3.64 5,300 5,600 4,900 296,100 1,628,550,000
20/09/2021 5,300 0.40 7.55 4,900 5,300 4,900 331,300 1,755,890,000
17/09/2021 4,900 0.10 2.04 4,800 5,000 4,700 187,100 916,790,000
16/09/2021 4,800 -0.50 -10.42 5,300 5,200 4,800 363,900 1,746,720,000
15/09/2021 5,300 0.10 1.89 5,200 5,700 4,900 422,600 2,239,780,000
14/09/2021 5,200 0.40 7.69 4,800 5,200 4,900 213,200 1,108,640,000
13/09/2021 4,800 0.40 8.33 4,400 4,800 4,300 486,000 2,332,800,000
10/09/2021 4,400 0.10 2.27 4,300 4,500 4,200 159,000 699,600,000
09/09/2021 4,300 0.20 4.65 4,100 4,400 4,000 143,100 615,330,000
08/09/2021 4,100 -0.20 -4.88 4,300 4,200 4,000 247,100 1,013,110,000
07/09/2021 4,300 -0.30 -6.98 4,600 4,500 4,200 164,600 707,780,000
06/09/2021 4,600 0.10 2.17 4,500 4,900 4,500 182,200 838,120,000
01/09/2021 4,500 0.40 8.89 4,100 4,500 4,200 568,000 2,556,000,000
31/08/2021 4,100 0.30 7.32 3,800 4,100 3,900 288,000 1,180,800,000
30/08/2021 3,800 -0.10 -2.63 3,900 3,800 3,800 30,100 114,380,000
27/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 13,900 54,210,000
26/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 18,500 72,150,000
25/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 7,500 29,250,000
24/08/2021 3,900 0.20 5.13 3,700 3,900 3,700 20,500 79,950,000
23/08/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 44,300 163,910,000
20/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 73,400 286,260,000
19/08/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 22,700 88,530,000
18/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 50,000 200,000,000
17/08/2021 3,900 -0.10 -2.56 4,000 4,100 3,900 39,500 154,050,000
16/08/2021 4,000 0.30 7.50 3,700 4,000 3,800 76,400 305,600,000
13/08/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 34,700 128,390,000
12/08/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 42,500 157,250,000
11/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 33,900 132,210,000
10/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 8,300 32,370,000
09/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 33,800 131,820,000
06/08/2021 3,900 0.10 2.56 3,800 4,000 3,800 18,400 71,760,000
05/08/2021 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 80,100 304,380,000
04/08/2021 3,800 0.10 2.63 3,700 3,800 3,700 19,900 75,620,000
03/08/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 6,900 25,530,000
02/08/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 51,700 191,290,000
30/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 68,500 260,300,000
29/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 37,200 141,360,000
28/07/2021 3,800 -0.10 -2.63 3,900 3,800 3,700 14,800 56,240,000
27/07/2021 3,900 0.10 2.56 3,800 3,900 3,700 30,500 118,950,000
26/07/2021 3,800 0.10 2.63 3,900 3,800 3,700 71,900 273,220,000
23/07/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 56,500 209,050,000
22/07/2021 3,900 0.10 2.56 3,800 4,000 3,800 24,800 96,720,000
21/07/2021 3,800 -0.20 -5.26 4,000 4,000 3,800 33,700 128,060,000
20/07/2021 4,000 0.20 5.00 3,800 4,000 3,600 57,000 228,000,000
19/07/2021 3,800 -0.30 -7.89 4,100 4,100 3,700 114,900 436,620,000
16/07/2021 4,100 -0.10 -2.44 4,200 4,200 3,900 85,900 352,190,000
15/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 128,200 538,440,000
14/07/2021 4,200 -0.30 -7.14 4,500 4,900 4,100 151,900 637,980,000
13/07/2021 4,500 0.40 8.89 4,100 4,500 4,200 234,200 1,053,900,000
12/07/2021 4,100 0.30 7.32 3,800 4,100 3,900 548,300 2,248,030,000
09/07/2021 3,800 0.30 7.89 3,500 3,800 3,400 415,400 1,578,520,000
08/07/2021 3,500 -0.10 -2.86 3,600 3,600 3,500 36,400 127,400,000
07/07/2021 3,600 -0.10 -2.78 3,700 3,700 3,400 132,100 475,560,000
06/07/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 69,400 256,780,000
05/07/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 69,500 271,050,000
02/07/2021 4,000 0.10 2.50 3,900 4,000 3,900 42,400 169,600,000
01/07/2021 3,900 -0.20 -5.13 4,100 4,100 3,900 40,800 159,120,000
30/06/2021 4,100 0.10 2.44 4,000 4,200 3,800 72,100 295,610,000
29/06/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 58,100 232,400,000
28/06/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 133,200 559,440,000
25/06/2021 4,200 0.10 2.38 4,100 4,300 4,100 54,400 228,480,000
24/06/2021 4,100 -0.10 -2.44 4,200 4,200 3,900 58,700 240,670,000
23/06/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 28,500 119,700,000
22/06/2021 4,200 -0.10 -2.38 4,300 4,300 4,200 25,100 105,420,000
21/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 42,000 180,600,000
18/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 94,900 408,070,000
17/06/2021 4,300 0.10 2.33 4,200 4,300 4,100 25,200 108,360,000
16/06/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 15,300 64,260,000
15/06/2021 4,200 0.10 2.38 4,100 4,200 4,100 29,400 123,480,000
14/06/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 43,500 178,350,000
11/06/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 42,000 176,400,000
10/06/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 25,400 106,680,000
09/06/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 22,200 93,240,000
08/06/2021 4,200 -0.10 -2.38 4,300 4,400 4,200 101,200 425,040,000
07/06/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 53,200 228,760,000
04/06/2021 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 92,600 398,180,000
03/06/2021 4,300 0.20 4.65 4,100 4,400 4,100 137,800 592,540,000
02/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 50,400 206,640,000
01/06/2021 4,100 -0.10 -2.44 4,200 4,100 4,000 74,900 307,090,000
31/05/2021 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 50,600 212,520,000
28/05/2021 4,200 0.10 2.38 4,100 4,300 4,000 46,100 193,620,000
27/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,000 70,700 289,870,000
26/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 48,500 208,550,000
25/05/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 40,100 172,430,000
24/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 37,800 162,540,000
21/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 116,400 500,520,000
20/05/2021 4,300 -0.10 -2.33 4,400 4,400 4,200 51,600 221,880,000
19/05/2021 4,400 -0.10 -2.27 4,500 4,600 4,400 85,500 376,200,000
18/05/2021 4,500 0.10 2.22 4,400 4,500 4,200 130,400 586,800,000
17/05/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 17,800 78,320,000
14/05/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 56,900 250,360,000
13/05/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 33,100 145,640,000
12/05/2021 4,400 -0.10 -2.27 4,500 4,500 4,300 19,600 86,240,000
11/05/2021 4,500 0.10 2.22 4,400 4,500 4,200 82,200 369,900,000
10/05/2021 4,400 -0.10 -2.27 4,500 4,500 4,200 27,700 121,880,000
07/05/2021 4,500 -0.30 -6.67 4,800 4,800 4,400 154,300 694,350,000
06/05/2021 4,800 -0.10 -2.08 4,900 5,000 4,600 89,200 428,160,000
05/05/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 104,600 512,540,000
04/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 7,600 34,200,000
29/04/2021 4,500 0.40 8.89 4,100 4,500 4,200 120,100 540,450,000
28/04/2021 4,100 -0.40 -9.76 4,500 4,600 4,100 341,200 1,398,920,000
27/04/2021 4,500 -0.50 -11.11 5,000 5,000 4,500 180,700 813,150,000
26/04/2021 5,000 -0.10 -2.00 5,100 5,200 4,700 46,700 233,500,000
23/04/2021 5,100 0.40 7.84 4,700 5,100 4,800 131,500 670,650,000
22/04/2021 4,700 -0.50 -10.64 5,200 5,300 4,700 315,100 1,480,970,000
20/04/2021 5,200 -0.50 -9.62 5,700 5,800 5,200 261,400 1,359,280,000
19/04/2021 5,700 -0.10 -1.75 5,800 5,800 5,600 49,000 279,300,000
16/04/2021 5,800 -0.40 -6.90 6,200 6,000 5,600 300,300 1,741,740,000
15/04/2021 6,200 0.00 ■■ 0.00 6,200 6,400 5,800 232,100 1,439,020,000
14/04/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 181,200 1,123,440,000
13/04/2021 6,200 -0.40 -6.45 6,600 6,700 6,000 604,400 3,747,280,000
12/04/2021 6,600 -0.10 -1.52 6,700 6,800 6,600 225,400 1,487,640,000
09/04/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 178,400 1,195,280,000
08/04/2021 6,700 0.10 1.49 6,600 7,000 6,400 267,100 1,789,570,000
07/04/2021 6,600 0.60 9.09 6,000 6,600 6,000 367,700 2,426,820,000
06/04/2021 6,000 -0.10 -1.67 6,100 6,300 5,900 194,800 1,168,800,000
05/04/2021 6,100 0.10 1.64 6,000 6,300 5,600 390,900 2,384,490,000
02/04/2021 6,000 0.00 ■■ 0.00 6,000 6,600 5,400 349,000 2,094,000,000
01/04/2021 6,000 0.30 5.00 5,700 6,000 5,400 165,600 993,600,000
31/03/2021 5,700 0.20 3.51 5,500 6,000 5,500 213,900 1,219,230,000
30/03/2021 5,500 0.00 ■■ 0.00 5,500 6,000 5,500 716,500 3,940,750,000
29/03/2021 5,500 0.50 9.09 5,000 5,500 5,000 268,300 1,475,650,000
26/03/2021 5,000 0.20 4.00 4,800 5,100 4,500 205,800 1,029,000,000
25/03/2021 4,800 0.40 8.33 4,400 4,800 4,300 366,100 1,757,280,000
24/03/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 119,000 523,600,000
23/03/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 180,700 795,080,000
22/03/2021 4,400 0.10 2.27 4,300 4,600 4,000 257,100 1,131,240,000
19/03/2021 4,300 0.10 2.33 4,200 4,400 4,000 191,400 823,020,000
18/03/2021 4,200 -0.30 -7.14 4,500 4,500 4,100 143,900 604,380,000
17/03/2021 4,500 0.10 2.22 4,400 4,800 4,500 203,000 913,500,000
16/03/2021 4,400 0.40 9.09 4,000 4,400 4,100 407,800 1,794,320,000
15/03/2021 4,000 0.30 7.50 3,700 4,000 3,700 257,900 1,031,600,000
12/03/2021 3,700 -0.40 -10.81 4,100 4,000 3,700 263,800 976,060,000
11/03/2021 4,100 0.00 ■■ 0.00 4,100 4,400 3,700 592,800 2,430,480,000
10/03/2021 4,100 -0.40 -9.76 4,500 4,100 4,100 25,300 103,730,000
09/03/2021 4,500 -0.50 -11.11 5,000 5,500 4,500 194,000 873,000,000
08/03/2021 5,000 0.40 8.00 4,600 5,000 4,900 397,900 1,989,500,000
05/03/2021 4,600 0.40 8.70 4,200 4,600 4,200 146,000 671,600,000
04/03/2021 4,200 0.30 7.14 3,900 4,200 3,900 990,000 4,158,000,000
03/03/2021 3,900 0.30 7.69 3,600 3,900 3,900 83,500 325,650,000
02/03/2021 3,600 0.30 8.33 3,300 3,600 3,600 138,300 497,880,000
01/03/2021 3,300 0.30 9.09 3,000 3,300 3,300 54,100 178,530,000
26/02/2021 3,000 0.20 6.67 2,800 3,000 2,900 140,500 421,500,000
25/02/2021 2,800 0.20 7.14 2,600 2,800 2,700 124,500 348,600,000
24/02/2021 2,600 0.20 7.69 2,400 2,600 2,500 162,500 422,500,000
23/02/2021 2,400 -0.20 -8.33 2,600 2,500 2,400 36,400 87,360,000
22/02/2021 2,600 0.20 7.69 2,400 2,600 2,400 21,500 55,900,000
19/02/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
18/02/2021 2,500 -0.20 -8.00 2,700 2,900 2,500 64,600 161,500,000
17/02/2021 2,700 0.10 3.70 2,600 2,700 2,400 62,600 169,020,000
09/02/2021 2,600 0.20 7.69 2,400 2,600 2,300 55,000 143,000,000
08/02/2021 2,400 0.10 4.17 2,400 2,400 2,200 44,300 106,320,000
05/02/2021 2,300 -0.10 -4.35 2,400 2,300 2,300 45,500 104,650,000
05/01/2021 2,400 0.20 8.33 2,200 2,400 2,300 128,000 307,200,000
04/01/2021 2,200 0.20 9.09 2,000 2,200 2,000 115,800 254,760,000
31/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 80,700 161,400,000
30/12/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 68,500 137,000,000
29/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 4,710 9,420,000
28/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 6,360 12,084,000
27/12/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,800 6,840,000
25/12/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,800 6,840,000
24/12/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 1,150 2,185,000
23/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 6,890 13,780,000
22/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 4,740 9,006,000
21/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 2,150 4,085,000
20/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,230 9,937,000
18/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,230 9,937,000
17/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 6,810 12,939,000
16/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 4,680 8,424,000
15/12/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,180 7,106,000
14/12/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,200 2,040,000
13/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,340 3,978,000
11/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,340 3,978,000
10/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 7,380 13,284,000
09/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,870 4,879,000
08/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 9,640 17,352,000
07/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,670 4,539,000
04/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 4,500 7,650,000
03/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,760 8,568,000
02/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,100 1,980,000
01/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 6,890 12,402,000
30/11/2020 1,800 0.10 5.56 1,700 1,800 1,800 132,900 239,220,000
27/11/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 2,100 3,570,000
26/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 4,600 7,820,000
25/11/2020 1,800 0.10 5.56 1,700 1,800 1,700 9,400 16,920,000
24/11/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 9,100 15,470,000
23/11/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 59,900 101,830,000
20/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 32,700 55,590,000
19/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
18/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 30 54,000
17/11/2020 1,800 0.10 5.56 1,700 1,800 1,700 5,700 10,260,000
16/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 1,010 1,717,000
13/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,600 2,880,000
12/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,600 6,480,000
11/11/2020 1,800 0.10 5.56 1,700 1,800 1,700 3,190 5,742,000
10/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 800 1,360,000
09/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,200 14,760,000
06/11/2020 1,800 0.10 5.56 1,700 1,800 1,700 360 648,000
05/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 15,000 25,500,000
04/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 9,200 16,560,000
03/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,500 2,700,000
02/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,140 2,052,000
30/10/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 84,400 151,920,000
29/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 13,000 23,400,000
28/10/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 16,200 29,160,000
27/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 7,600 13,680,000
26/10/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 63,100 113,580,000
23/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,220 6,118,000
22/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,510 2,869,000
21/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 4,000 7,600,000
20/10/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 920 1,748,000
19/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 4,400 8,800,000
16/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 10,200 19,380,000
15/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 36,100 68,590,000
14/10/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 6,260 11,894,000
13/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,900 25,800,000
12/10/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 1,510 3,020,000
09/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 6,000 12,600,000
08/10/2020 2,100 0.10 4.76 2,000 2,100 1,900 1,500 3,150,000
07/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 480 960,000
06/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 33,500 67,000,000
05/10/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 8,000 16,000,000
02/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,420 5,082,000
01/10/2020 2,100 0.10 4.76 2,000 2,200 2,100 3,970 8,337,000
30/09/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,680 3,360,000
29/09/2020 1,900 -0.20 -10.53 2,100 2,200 1,900 5,480 10,412,000
28/09/2020 2,100 -0.20 -9.52 2,300 2,200 2,100 103,300 216,930,000
25/09/2020 2,300 0.20 8.70 2,100 2,300 2,200 1,400 3,220,000
24/09/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 1,810 3,801,000
23/09/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,410 5,302,000
22/09/2020 2,200 -0.20 -9.09 2,400 2,300 2,200 2,250 4,950,000
21/09/2020 2,400 0.10 4.17 2,300 2,500 2,400 96,500 231,600,000
18/09/2020 2,300 0.20 8.70 2,100 2,300 2,100 8,800 20,240,000
17/09/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 64,900 136,290,000
16/09/2020 2,200 -0.20 -9.09 2,400 2,300 2,200 59,700 131,340,000
15/09/2020 2,400 0.10 4.17 2,300 2,400 2,100 130,900 314,160,000
14/09/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 4,300 9,890,000
11/09/2020 2,500 -0.10 -4.00 2,600 2,800 2,400 209,900 524,750,000
10/09/2020 2,600 0.20 7.69 2,400 2,600 2,500 32,770 85,202,000
09/09/2020 2,400 0.20 8.33 2,200 2,400 2,400 299,600 719,040,000
08/09/2020 2,200 0.20 9.09 2,000 2,200 2,100 10,950 24,090,000
07/09/2020 2,000 0.10 5.00 1,900 2,000 1,900 6,340 12,680,000
04/09/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 131,700 250,230,000
03/09/2020 1,900 0.10 5.26 1,800 1,900 1,900 121,000 229,900,000
01/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 5,180 9,324,000
31/08/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 13,200 22,440,000
28/08/2020 1,800 0.10 5.56 1,700 1,800 1,700 32,300 58,140,000
27/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 11,000 18,700,000
26/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 150 270,000
24/08/2020 1,800 0.10 5.56 1,700 1,800 1,700 15,100 27,180,000
21/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
20/08/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 1,500 2,550,000
19/08/2020 1,800 0.10 5.56 1,700 1,800 1,700 30 54,000
18/08/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 530 901,000
17/08/2020 1,800 0.10 5.56 1,700 1,800 1,600 5,200 9,360,000
14/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,350 5,695,000
13/08/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 17,400 29,580,000
12/08/2020 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
11/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 300 510,000
10/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 170 306,000
07/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 16,700 30,060,000
06/08/2020 1,800 0.10 5.56 1,700 1,800 1,800 1,540 2,772,000
05/08/2020 1,700 0.10 5.88 1,600 1,700 1,700 250 425,000
04/08/2020 1,600 0.10 6.25 1,500 1,600 1,500 2,530 4,048,000
03/08/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
31/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,500 20,000,000
30/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
29/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 11,100 17,760,000
28/07/2020 1,600 0.10 6.25 1,500 1,600 1,400 40,800 65,280,000
27/07/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 12,200 18,300,000
24/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 300 480,000
23/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/07/2020 1,700 0.10 5.88 1,600 1,700 1,500 10,700 18,190,000
21/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 2,030 3,248,000
20/07/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 33,100 56,270,000
17/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 28,500 48,450,000
16/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,100 3,780,000
15/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,200 2,160,000
13/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 16,200 29,160,000
10/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,100 18,180,000
09/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,310 4,158,000
08/07/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,560 6,408,000
07/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,700 20,330,000
06/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 4,020 7,638,000
03/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 13,400 26,800,000
01/07/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 5,260 9,994,000
30/06/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 1,920 4,032,000
29/06/2020 2,200 -0.20 -9.09 2,400 2,300 2,200 4,710 10,362,000
26/06/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 60,000 144,000,000
25/06/2020 2,400 0.20 8.33 2,200 2,400 2,300 8,030 19,272,000
24/06/2020 2,200 0.20 9.09 2,000 2,200 2,100 71,800 157,960,000
23/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 98,800 197,600,000
22/06/2020 1,900 0.10 5.26 1,800 1,900 1,800 34,200 64,980,000
19/06/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,300 56,340,000
18/06/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 380 684,000
17/06/2020 1,800 0.10 5.56 1,700 1,800 1,600 4,560 8,208,000
16/06/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 45,500 77,350,000
15/06/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 12,900 23,220,000
12/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,660 3,154,000
11/06/2020 1,900 0.10 5.26 1,800 1,900 1,800 17,450 33,155,000
10/06/2020 1,800 0.10 5.56 1,700 1,800 1,700 48,600 87,480,000
09/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,500 5,950,000
08/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 22,100 37,570,000
06/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,310 5,627,000
05/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,310 5,627,000
04/06/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,600 2,720,000
03/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 220 374,000
02/06/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 5,620 9,554,000
01/06/2020 1,800 0.10 5.56 1,700 1,800 1,600 3,270 5,886,000
31/05/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,180 3,706,000
29/05/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,180 3,706,000
28/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,160 5,688,000
27/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 3,880 6,984,000
26/05/2020 1,700 0.10 5.88 1,600 1,700 1,600 1,070 1,819,000
25/05/2020 1,600 0.10 6.25 1,500 1,600 1,600 4,910 7,856,000
24/05/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 6,710 10,065,000
22/05/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 6,710 10,065,000
21/05/2020 1,500 0.10 6.67 1,400 1,500 1,400 2,310 3,465,000
20/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 710 994,000
19/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 940 1,222,000
18/05/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 7,090 8,508,000
17/05/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,940 2,522,000
15/05/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,940 2,522,000
14/05/2020 1,300 -0.10 -7.69 1,400 1,500 1,300 1,120 1,456,000
13/05/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
12/05/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
11/05/2020 1,400 0.10 7.14 1,300 1,400 1,300 1,570 2,198,000
10/05/2020 1,300 -0.10 -7.69 1,400 1,500 1,300 1,590 2,067,000
08/05/2020 1,300 -0.10 -7.69 1,400 1,500 1,300 1,590 2,067,000
07/05/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 490 686,000
06/05/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 410 615,000
05/05/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 410 615,000
04/05/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 90 135,000
29/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
28/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,010 1,616,000
27/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 610 976,000
26/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 810 1,296,000
24/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 810 1,296,000
23/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,540 2,464,000
22/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 150 240,000
20/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
17/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
16/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
15/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
14/04/2020 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
13/04/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 110 165,000
10/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 200 320,000
08/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 130 208,000
07/04/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 110 176,000
06/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
03/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
01/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
31/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
30/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/03/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 20 36,000
23/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,700 3,230,000
12/03/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
11/03/2020 1,800 0.10 5.56 1,700 1,800 1,600 10,900 19,620,000
10/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 270 459,000
09/03/2020 1,700 0.10 5.88 1,600 1,700 1,500 2,190 3,723,000
06/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 8,120 12,992,000
05/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 6,400 10,880,000
04/03/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 310 558,000
03/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
02/03/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/02/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 410 779,000
25/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/02/2020 1,900 0.10 5.26 1,800 1,900 1,700 2,700 5,130,000
19/02/2020 1,800 0.10 5.56 1,700 1,800 1,700 40 72,000
18/02/2020 1,700 0.10 5.88 1,600 1,700 1,500 980 1,666,000
17/02/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 5,400 8,640,000
15/02/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 20 34,000
14/02/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 20 34,000
13/02/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
12/02/2020 1,800 0.10 5.56 1,700 1,800 1,600 530 954,000
11/02/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 680 1,156,000
10/02/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,740 4,932,000
09/02/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,560 2,964,000
07/02/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,560 2,964,000
06/02/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 1,050 1,890,000
05/02/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 70 133,000
04/02/2020 1,900 0.10 5.26 1,800 1,900 1,700 700 1,330,000
03/02/2020 1,800 0.10 5.56 1,700 1,800 1,600 1,710 3,078,000
02/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 5,310 9,027,000
31/01/2020 1,700 0.10 5.88 1,600 1,700 1,700 5,310 9,027,000
30/01/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
21/01/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
20/01/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
17/01/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 1,200 1,920,000
16/01/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/01/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/01/2020 1,700 -1.70 -100.00 1,800 0 0 0 0
10/01/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 820 1,394,000
09/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
08/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
06/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
03/01/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 670 1,206,000
31/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
30/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
27/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,400 6,460,000
26/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/12/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 500 950,000
19/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2019 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 5,400 10,800,000
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 157,800 315,600,000
04/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2019 1,900 -1.90 -100.00 1,800 0 0 0 0
29/11/2019 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
28/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
27/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
26/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
25/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
22/11/2019 1,800 0.10 5.56 1,700 1,800 1,800 4,100 7,380,000
21/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
20/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
19/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
18/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
15/11/2019 1,700 0.10 5.88 1,600 1,700 1,700 30 51,000
14/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
13/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
12/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2019 1,600 0.10 6.25 1,500 1,600 1,600 4,610 7,376,000
07/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
06/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
05/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
04/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
01/11/2019 1,500 0.10 6.67 1,400 1,500 1,300 63,100 94,650,000
31/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
28/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
25/10/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 33,000 46,200,000
24/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
23/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
22/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
21/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
18/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,610 2,415,000
17/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
14/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 24,100 38,560,000
10/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
09/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
08/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
07/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
04/10/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 5,000 8,500,000
03/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
02/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
30/09/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
27/09/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 1,300 2,340,000
26/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
23/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2019 1,900 -0.10 -5.26 2,000 2,200 1,900 4,340 8,246,000
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2019 2,000 -0.20 -10.00 2,200 2,400 2,000 14,800 29,600,000
12/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,000 0 0 0 0
06/09/2019 2,200 0.20 9.09 2,000 2,200 2,200 4,600 10,120,000
05/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/08/2019 2,000 0.10 5.00 1,900 2,000 2,000 160 320,000
23/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 230 437,000
16/08/2019 1,800 0.10 5.56 1,700 1,800 1,800 3,560 6,408,000
09/08/2019 1,700 0.10 5.88 1,600 1,700 1,700 12,330 20,961,000
02/08/2019 1,600 0.10 6.25 1,500 1,600 1,600 360 576,000
26/07/2019 1,500 0.10 6.67 1,400 1,500 1,500 6,210 9,315,000
19/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 4,460 6,244,000
12/07/2019 1,300 0.10 7.69 1,200 1,300 1,300 31,070 40,391,000
05/07/2019 1,200 0.10 8.33 1,100 1,200 1,200 7,270 8,724,000
28/06/2019 1,100 0.00 ■■ 0.00 1,100 1,400 1,100 15,650 17,215,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 11,900 13,090,000
11/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 41,300 49,560,000
04/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/09/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 13,300 15,960,000
27/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/09/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 24,400 31,720,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 11,000 15,400,000
13/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/09/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 2,100 3,360,000
30/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
29/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
28/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
27/08/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/08/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
23/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
20/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
17/08/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 500 900,000
16/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
15/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
09/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/07/2018 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
27/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 10,900 21,800,000
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
18/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,500 23,000,000
17/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,500 23,000,000
16/07/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
13/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
12/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/07/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,700 29,830,000
09/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 15,400 29,260,000
06/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
05/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 10,000 19,000,000
04/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 20,300 40,600,000
03/07/2018 2,000 0.10 5.00 1,900 2,000 1,800 23,000 46,000,000
02/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
29/06/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 600 1,200,000
28/06/2018 2,200 0.10 4.55 2,100 2,300 2,100 1,800 3,960,000
27/06/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 2,900 6,090,000
26/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 5,300 12,190,000
25/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 800 1,840,000
21/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 2,300 5,290,000
20/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
19/06/2018 2,400 0.10 4.17 2,300 2,400 2,200 200 480,000
18/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
15/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,100 9,840,000
14/06/2018 2,400 0.10 4.17 2,300 2,400 2,300 19,300 46,320,000
13/06/2018 2,300 0.20 8.70 2,100 2,300 2,200 29,000 66,700,000
12/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/06/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 4,400 9,240,000
08/06/2018 2,200 0.20 9.09 2,000 2,200 2,100 41,200 90,640,000
07/06/2018 2,000 0.10 5.00 1,900 2,000 2,000 49,900 99,800,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,100 2,090,000
05/06/2018 1,900 0.10 5.26 1,800 1,900 1,900 600 1,140,000
04/06/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 16,200 29,160,000
01/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 5,100 10,200,000
30/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 700 1,400,000
29/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
28/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
24/05/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
23/05/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 2,200 3,960,000
22/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,400 27,360,000
21/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,100 19,190,000
18/05/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 1,000 1,900,000
17/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/05/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,900 6,090,000
15/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,000 6,000,000
14/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,200 2,400,000
10/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 3,900 7,410,000
09/05/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
08/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 25,100 47,690,000
27/04/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
26/04/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 2,900 5,510,000
24/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
20/04/2018 2,100 -0.10 -4.76 2,200 2,100 2,000 54,100 113,610,000
19/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/04/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
13/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 3,900 8,580,000
11/04/2018 2,200 0.10 4.55 2,100 2,300 2,200 2,700 5,940,000
10/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 7,300 15,330,000
09/04/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 2,200 4,840,000
06/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
05/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
04/04/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,200 2,640,000
03/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
02/04/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 15,700 34,540,000
30/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 8,300 18,260,000
29/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 2,700 6,210,000
28/03/2018 2,200 0.10 4.55 2,100 2,200 2,200 4,200 9,240,000
27/03/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 21,800 45,780,000
26/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 7,400 16,280,000
23/03/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 11,600 25,520,000
22/03/2018 2,400 0.20 8.33 2,200 2,400 2,200 22,600 54,240,000
21/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 35,900 78,980,000
20/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 12,500 28,750,000
19/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 25,300 58,190,000
16/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 48,400 111,320,000
15/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 10,400 24,960,000
14/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 53,000 127,200,000
13/03/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 20,900 50,160,000
12/03/2018 2,500 0.10 4.00 2,400 2,500 2,300 56,300 140,750,000
09/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 83,900 201,360,000
08/03/2018 2,400 0.10 4.17 2,300 2,400 2,200 85,100 204,240,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 28,700 66,010,000
06/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 31,200 71,760,000
05/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 39,000 85,800,000
02/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,400 14,720,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,200 97,800 224,940,000
28/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,700 13,680,000
27/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,400 3,360,000
26/02/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 65,900 158,160,000
23/02/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 200 460,000
22/02/2018 2,500 0.10 4.00 2,400 2,500 2,400 8,300 20,750,000
21/02/2018 2,400 0.10 4.17 2,300 2,500 2,400 11,000 26,400,000
13/02/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 18,900 43,470,000
12/02/2018 2,500 0.20 8.00 2,300 2,500 2,200 200 500,000
09/02/2018 2,300 0.10 4.35 2,200 2,300 2,100 2,000 4,600,000
08/02/2018 2,200 -0.20 -9.09 2,400 2,600 2,200 215,300 473,660,000
07/02/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 191,200 458,880,000
06/02/2018 2,600 -0.10 -3.85 2,700 2,700 2,500 1,300 3,380,000
05/02/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 18,200 49,140,000
02/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 51,100 153,300,000
01/02/2018 3,000 0.10 3.33 2,900 3,000 2,900 15,800 47,400,000
31/01/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 1,300 3,770,000
30/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 19,100 57,300,000
29/01/2018 3,000 -0.10 -3.33 3,100 3,200 3,000 56,500 169,500,000
26/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 59,900 185,690,000
25/01/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 79,700 247,070,000
24/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 64,600 219,640,000
23/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 177,700 604,180,000
22/01/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 357,700 1,216,180,000
19/01/2018 3,400 0.30 8.82 3,100 3,400 3,100 283,000 962,200,000
18/01/2018 3,100 -0.20 -6.45 3,300 3,200 3,000 140,000 434,000,000
17/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 501,700 1,655,610,000
16/01/2018 3,300 0.20 6.06 3,100 3,400 3,000 713,000 2,352,900,000
15/01/2018 3,100 0.20 6.45 2,900 3,100 2,900 604,100 1,872,710,000
12/01/2018 2,900 0.20 6.90 2,700 2,900 2,700 687,400 1,993,460,000
11/01/2018 2,700 0.20 7.41 2,500 2,700 2,500 769,100 2,076,570,000
10/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 290,100 725,250,000
09/01/2018 2,300 0.20 8.70 2,100 2,300 2,100 364,600 838,580,000
08/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 101,200 212,520,000
05/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 123,700 259,770,000
03/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 101,600 213,360,000
02/01/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 92,900 195,090,000
29/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,100 217,900 457,590,000
28/12/2017 2,200 0.10 4.55 2,100 2,200 2,000 305,400 671,880,000
27/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,000 200,300 420,630,000
26/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 4,100 9,020,000
25/12/2017 2,200 -0.10 -4.55 2,300 2,300 2,100 34,000 74,800,000
22/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,200 254,700 585,810,000
21/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 64,800 155,520,000
20/12/2017 2,400 0.10 4.17 2,300 2,400 2,200 79,000 189,600,000
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 200 460,000
15/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
14/12/2017 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
13/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 8,200 19,680,000
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 13,200 30,360,000
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,200 10,080,000
08/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 2,000 4,600,000
07/12/2017 2,400 -0.10 -4.17 2,500 2,500 2,300 53,500 128,400,000
05/12/2017 2,500 0.10 4.17 2,400 2,500 2,400 57,100 142,750,000
04/12/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 163,300 391,920,000
01/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 37,000 96,200,000
30/11/2017 2,600 -0.10 -3.70 2,700 2,700 2,500 98,900 257,140,000
29/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 265,400 716,580,000
28/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 145,100 391,770,000
27/11/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 77,800 210,060,000
24/11/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 398,700 1,076,490,000
23/11/2017 2,700 0.10 3.85 2,500 2,700 2,500 284,400 767,880,000
22/11/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 164,000 426,400,000
21/11/2017 2,600 0.10 4.00 2,500 2,700 2,400 605,300 1,573,780,000
20/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 391,610 979,025,000
17/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 389,300 973,250,000
16/11/2017 2,500 0.20 8.70 2,400 2,500 2,400 233,400 583,500,000
15/11/2017 2,300 -0.10 -4.17 2,300 2,500 2,300 233,500 537,050,000
14/11/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 417,500 1,002,000,000
13/11/2017 2,500 0.10 4.17 2,400 2,500 2,400 198,600 496,500,000
10/11/2017 2,400 0.10 4.35 2,300 2,400 2,300 16,410 39,384,000
09/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 230,200 529,460,000
08/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 246,900 567,870,000
07/11/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 252,700 581,210,000
06/11/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 84,900 195,270,000
03/11/2017 2,400 0.10 4.35 2,300 2,400 2,200 117,400 281,760,000
02/11/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 110,200 253,460,000
01/11/2017 2,400 0.10 4.35 2,400 2,400 2,300 207,700 498,480,000
31/10/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 126,000 289,800,000
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 60,400 144,960,000
27/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 203,300 487,920,000
26/10/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 204,700 511,750,000
25/10/2017 2,500 0.10 4.17 2,400 2,500 2,400 139,500 348,750,000
24/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 205,700 493,680,000
23/10/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 104,700 251,280,000
20/10/2017 2,400 -0.10 -4.00 2,700 2,700 2,400 78,154 187,569,600
19/10/2017 2,500 0.10 4.17 2,600 2,600 2,300 138,136 345,340,000
18/10/2017 2,400 -0.10 -4.00 2,700 2,700 2,400 60,800 145,920,000
17/10/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 222,300 555,750,000
16/10/2017 2,600 0.10 4.00 2,600 2,600 2,500 139,800 363,480,000
13/10/2017 2,500 0.10 4.17 2,400 2,600 2,400 235,900 589,750,000
12/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 52,200 125,280,000
11/10/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 365,300 913,250,000
10/10/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 118,000 295,000,000
09/10/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 163,700 425,620,000
06/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 216,100 583,470,000
05/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 196,900 531,630,000
04/10/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 163,800 442,260,000
03/10/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 311,700 841,590,000
02/10/2017 2,700 -0.10 -3.57 2,700 2,800 2,600 277,290 748,683,000
29/09/2017 2,800 -0.10 -3.45 3,000 3,000 2,700 171,000 478,800,000
28/09/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 146,400 424,560,000
27/09/2017 3,000 0.10 3.45 3,100 3,100 2,700 225,300 675,900,000
26/09/2017 2,900 -0.10 -3.33 3,300 3,300 2,900 153,200 444,280,000
25/09/2017 3,000 0.10 3.45 3,000 3,000 2,900 238,700 716,100,000
22/09/2017 2,900 -0.10 -3.33 3,300 3,300 2,900 158,100 458,490,000
21/09/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 385,700 1,157,100,000
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 196,910 590,730,000
19/09/2017 3,000 -0.10 -3.23 3,000 3,100 2,900 75,400 226,200,000
18/09/2017 3,100 0.10 3.33 3,000 3,100 2,900 189,100 586,210,000
15/09/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 256,500 769,500,000
14/09/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 145,200 450,120,000
13/09/2017 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 147,910 458,521,000
12/09/2017 3,100 -0.10 -3.12 3,100 3,100 3,000 294,300 912,330,000
11/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 98,800 316,160,000
08/09/2017 3,200 -0.20 -5.88 3,300 3,400 3,200 187,700 600,640,000
07/09/2017 3,400 0.20 6.25 3,100 3,400 3,000 213,200 724,880,000
06/09/2017 3,200 0.10 3.23 3,100 3,300 3,000 178,200 570,240,000
05/09/2017 3,10