Lịch sử giao dịch SWC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Đường sông Miền Nam
Southern Waterborne Transport Corporation
Mã CK: SWC 28.40 ▲ +0.20 (+0.70%) (cập nhật 19:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.sowatco.vn

SWC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	28,400	0.20 ▲	0.70	28,200	28,400	28,400	280	7,952,000
21/11/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	790	22,278,000
20/11/2024	28,100	0.00 ■■	0.00	28,100	28,300	28,100	20	562,000
19/11/2024	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	860	24,080,000
18/11/2024	28,200	0.00 ■■	0.00	28,200	28,600	28,000	990	27,918,000
15/11/2024	28,200	-0.20 ▼	-0.71	28,400	28,500	28,000	1,000	28,200,000
14/11/2024	28,400	0.00 ■■	0.00	28,400	28,500	28,400	800	22,720,000
13/11/2024	28,400	-0.10 ▼	-0.35	28,500	28,500	28,200	1,210	34,364,000
12/11/2024	28,600	0.10 ▲	0.35	28,500	28,900	28,400	1,300	37,180,000
11/11/2024	28,200	0.20 ▲	0.71	28,000	28,800	28,000	850	23,970,000
08/11/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,000	320	9,024,000
07/11/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	40	1,128,000
06/11/2024	28,400	0.60 ▲	2.11	27,800	28,400	27,900	370	10,508,000
05/11/2024	27,800	-0.30 ▼	-1.08	28,100	27,800	27,800	90	2,502,000
04/11/2024	27,900	-0.20 ▼	-0.72	28,100	29,400	27,900	390	10,881,000
01/11/2024	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	1,070	29,960,000
31/10/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	500	14,150,000
30/10/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	320	9,056,000
29/10/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,500	1,380	39,468,000
28/10/2024	29,500	0.90 ▲	3.05	28,600	0	0	0	0
25/10/2024	29,500	1.00 ▲	3.39	28,500	29,500	28,300	230	6,785,000
24/10/2024	28,500	0.10 ▲	0.35	28,400	28,500	28,500	10	285,000
23/10/2024	28,500	0.80 ▲	2.81	27,700	28,700	27,600	130	3,705,000
22/10/2024	28,700	-0.60 ▼	-2.09	29,300	28,700	27,400	700	20,090,000
21/10/2024	30,000	1.40 ▲	4.67	28,600	30,000	28,600	20	600,000
18/10/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,600	10	286,000
17/10/2024	28,400	-0.10 ▼	-0.35	28,500	29,100	28,100	90	2,556,000
16/10/2024	28,300	0.10 ▲	0.35	28,200	30,000	28,200	120	3,396,000
15/10/2024	28,200	-0.20 ▼	-0.71	28,400	28,300	28,200	40	1,128,000
14/10/2024	28,600	0.40 ▲	1.40	28,200	28,600	28,200	40	1,144,000
11/10/2024	28,200	0.10 ▲	0.35	28,100	28,200	28,100	260	7,332,000
10/10/2024	28,100	-0.10 ▼	-0.36	28,200	28,200	27,400	170	4,777,000
09/10/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	260	7,332,000
08/10/2024	28,200	-0.10 ▼	-0.35	28,300	28,200	28,200	260	7,332,000
07/10/2024	28,200	0.00 ■■	0.00	28,200	29,600	28,100	1,030	29,046,000
04/10/2024	28,500	0.20 ▲	0.70	28,300	29,000	28,100	1,650	47,025,000
03/10/2024	28,500	-0.40 ▼	-1.40	28,900	28,500	28,200	1,000	28,500,000
02/10/2024	29,000	0.10 ▲	0.34	28,900	30,000	28,800	560	16,240,000
01/10/2024	28,900	-0.20 ▼	-0.69	29,100	29,200	28,000	2,720	78,608,000
30/09/2024	29,200	0.20 ▲	0.68	29,000	29,700	29,000	340	9,928,000
27/09/2024	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	1,210	35,090,000
26/09/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,530	44,370,000
25/09/2024	29,000	-0.20 ▼	-0.69	29,200	30,000	29,000	1,090	31,610,000
24/09/2024	29,000	-0.70 ▼	-2.41	29,700	30,200	29,000	970	28,130,000
23/09/2024	30,500	1.00 ▲	3.28	29,500	30,500	29,500	90	2,745,000
20/09/2024	29,400	0.20 ▲	0.68	29,200	29,500	29,400	100	2,940,000
19/09/2024	29,200	0.20 ▲	0.68	29,000	29,200	29,200	30	876,000
18/09/2024	29,000	-0.20 ▼	-0.69	29,200	29,800	29,000	2,340	67,860,000
17/09/2024	29,800	0.10 ▲	0.34	29,700	29,900	29,000	3,780	112,644,000
16/09/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/09/2024	29,700	0.70 ▲	2.36	29,000	29,900	28,800	1,290	38,313,000
12/09/2024	30,000	-0.70 ▼	-2.33	30,700	30,000	28,700	60	1,800,000
11/09/2024	29,900	0.30 ▲	1.00	29,600	31,600	29,600	260	7,774,000
10/09/2024	29,700	0.00 ■■	0.00	29,700	29,700	29,200	130	3,861,000
09/09/2024	29,700	-0.20 ▼	-0.67	29,900	30,900	29,500	310	9,207,000
06/09/2024	29,900	1.00 ▲	3.34	28,900	31,700	28,600	1,660	49,634,000
05/09/2024	29,000	-0.50 ▼	-1.72	29,500	29,400	28,600	430	12,470,000
04/09/2024	29,500	0.50 ▲	1.69	29,000	29,900	28,700	700	20,650,000
30/08/2024	29,000	-0.30 ▼	-1.03	29,300	29,200	29,000	370	10,730,000
29/08/2024	29,300	0.30 ▲	1.02	29,000	29,300	29,300	290	8,497,000
28/08/2024	28,900	0.60 ▲	2.08	28,300	29,400	28,900	1,280	36,992,000
27/08/2024	29,000	0.10 ▲	0.34	28,900	29,000	27,900	770	22,330,000
26/08/2024	29,400	0.10 ▲	0.34	29,300	29,400	28,500	810	23,814,000
23/08/2024	29,300	-0.30 ▼	-1.02	29,600	29,500	29,300	290	8,497,000
22/08/2024	29,500	-1.30 ▼	-4.41	30,800	29,900	29,500	100	2,950,000
21/08/2024	30,800	1.30 ▲	4.22	29,500	32,500	29,300	250	7,700,000
20/08/2024	29,400	-0.30 ▼	-1.02	29,700	29,700	29,000	90	2,646,000
19/08/2024	30,000	0.50 ▲	1.67	29,500	32,800	29,000	80	2,400,000
16/08/2024	29,500	0.10 ▲	0.34	29,400	29,600	29,300	180	5,310,000
15/08/2024	29,600	-0.10 ▼	-0.34	29,700	29,600	27,900	200	5,920,000
14/08/2024	30,000	-0.10 ▼	-0.33	30,100	30,400	29,000	200	6,000,000
13/08/2024	30,100	1.70 ▲	5.65	28,400	30,900	28,200	620	18,662,000
12/08/2024	34,700	4.50 ▲	12.97	30,200	34,700	27,200	5,310	184,257,000
09/08/2024	30,400	-0.50 ▼	-1.64	30,900	30,400	29,500	130	3,952,000
08/08/2024	30,900	1.10 ▲	3.56	29,800	34,200	28,100	920	28,428,000
07/08/2024	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	220	6,556,000
06/08/2024	29,800	1.30 ▲	4.36	28,500	30,400	29,800	150	4,470,000
05/08/2024	30,400	0.40 ▲	1.32	30,000	30,400	28,100	910	27,664,000
02/08/2024	31,200	-0.30 ▼	-0.96	31,500	32,000	27,800	140	4,368,000
01/08/2024	31,900	1.50 ▲	4.70	30,400	34,900	30,100	170	5,423,000
31/07/2024	30,500	0.10 ▲	0.33	30,400	30,500	30,200	1,090	33,245,000
30/07/2024	30,300	-0.90 ▼	-2.97	31,200	30,500	30,300	320	9,696,000
29/07/2024	32,000	1.50 ▲	4.69	30,500	32,000	30,700	170	5,440,000
26/07/2024	30,500	0.00 ■■	0.00	30,500	35,000	30,300	1,340	40,870,000
25/07/2024	31,000	0.40 ▲	1.29	30,600	31,000	30,200	710	22,010,000
24/07/2024	31,000	-0.20 ▼	-0.65	31,200	31,000	30,100	80	2,480,000
23/07/2024	31,000	-0.60 ▼	-1.94	31,600	31,600	31,000	470	14,570,000
22/07/2024	31,500	-0.90 ▼	-2.86	32,400	31,700	31,500	130	4,095,000
19/07/2024	32,400	0.50 ▲	1.54	31,900	32,400	32,400	20	648,000
18/07/2024	32,300	0.40 ▲	1.24	31,900	33,000	31,500	360	11,628,000
17/07/2024	32,800	0.80 ▲	2.44	32,000	33,000	31,600	390	12,792,000
16/07/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/07/2024	33,300	-0.10 ▼	-0.30	33,400	33,800	32,300	90	2,997,000
12/07/2024	33,900	1.60 ▲	4.72	32,300	34,700	30,000	160	5,424,000
11/07/2024	32,700	0.10 ▲	0.31	32,600	32,900	32,200	1,380	45,126,000
10/07/2024	32,500	0.00 ■■	0.00	32,500	32,900	32,400	650	21,125,000
09/07/2024	33,000	0.50 ▲	1.52	32,500	33,000	32,500	2,260	74,580,000
08/07/2024	32,700	0.20 ▲	0.61	32,500	32,800	32,000	11,890	388,803,000
05/07/2024	32,500	0.30 ▲	0.92	32,200	33,000	32,400	820	26,650,000
04/07/2024	32,500	0.50 ▲	1.54	32,000	33,500	32,000	550	17,875,000
03/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	240	7,680,000
02/07/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	2,260	72,320,000
01/07/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
28/06/2024	32,100	-1.90 ▼	-5.92	34,000	33,800	32,000	2,480	79,608,000
27/06/2024	33,500	0.50 ▲	1.49	33,000	34,900	33,100	1,840	61,640,000
26/06/2024	34,600	-0.40 ▼	-1.16	35,000	34,700	32,600	1,830	63,318,000
25/06/2024	34,000	0.50 ▲	1.47	33,500	37,000	32,500	5,530	188,020,000
24/06/2024	33,900	-0.70 ▼	-2.06	34,600	34,000	32,100	7,480	253,572,000
21/06/2024	34,700	0.40 ▲	1.15	34,300	35,200	33,800	7,880	273,436,000
20/06/2024	34,800	2.00 ▲	5.75	32,800	35,000	33,000	6,360	221,328,000
19/06/2024	33,500	1.60 ▲	4.78	31,900	33,700	31,500	10,500	351,750,000
18/06/2024	31,900	0.70 ▲	2.19	31,200	32,500	31,500	9,810	312,939,000
17/06/2024	31,200	0.20 ▲	0.64	31,000	31,400	30,900	2,140	66,768,000
14/06/2024	30,800	-0.70 ▼	-2.27	31,500	31,500	30,000	7,160	220,528,000
13/06/2024	31,500	0.20 ▲	0.63	31,300	31,900	31,200	8,630	271,845,000
12/06/2024	31,700	1.80 ▲	5.68	29,900	32,500	29,500	21,130	669,821,000
11/06/2024	30,000	-0.40 ▼	-1.33	30,400	30,400	29,400	1,830	54,900,000
10/06/2024	30,000	0.60 ▲	2.00	29,400	31,000	29,500	2,790	83,700,000
07/06/2024	29,300	0.30 ▲	1.02	29,000	29,500	29,300	620	18,166,000
06/06/2024	28,900	-0.60 ▼	-2.08	29,500	29,400	28,900	1,190	34,391,000
05/06/2024	29,500	0.20 ▲	0.68	29,300	29,900	29,400	280	8,260,000
04/06/2024	30,200	1.30 ▲	4.30	28,900	30,500	28,500	4,450	134,390,000
03/06/2024	29,100	0.50 ▲	1.72	28,600	29,100	28,600	1,290	37,539,000
31/05/2024	28,800	-0.10 ▼	-0.35	28,900	29,000	28,400	3,210	92,448,000
30/05/2024	28,900	-0.80 ▼	-2.77	29,700	29,000	28,600	3,820	110,398,000
29/05/2024	29,500	0.00 ■■	0.00	29,500	30,200	29,100	2,180	64,310,000
28/05/2024	29,900	1.00 ▲	3.34	28,900	29,900	28,700	1,140	34,086,000
27/05/2024	29,600	0.80 ▲	2.70	28,800	30,000	28,500	1,310	38,776,000
24/05/2024	28,700	-0.10 ▼	-0.35	28,800	29,200	28,700	710	20,377,000
23/05/2024	29,800	-0.20 ▼	-0.67	30,000	30,000	28,500	740	22,052,000
22/05/2024	30,000	0.00 ■■	0.00	30,000	30,200	30,000	1,540	46,200,000
21/05/2024	30,000	0.00 ■■	0.00	30,000	30,400	29,700	1,870	56,100,000
20/05/2024	30,200	0.30 ▲	0.99	29,900	30,300	29,700	2,130	64,326,000
17/05/2024	29,900	0.30 ▲	1.00	29,600	30,000	29,600	2,370	70,863,000
16/05/2024	30,000	0.40 ▲	1.33	29,600	30,000	29,600	430	12,900,000
15/05/2024	30,000	-0.40 ▼	-1.33	30,400	30,100	29,200	320	9,600,000
14/05/2024	30,200	0.70 ▲	2.32	29,500	30,500	29,000	1,580	47,716,000
13/05/2024	29,300	0.50 ▲	1.71	28,800	29,500	29,300	700	20,510,000
10/05/2024	29,000	-0.80 ▼	-2.76	29,800	29,200	28,500	340	9,860,000
09/05/2024	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	990	29,502,000
08/05/2024	30,000	-0.80 ▼	-2.67	30,800	30,400	29,700	300	9,000,000
07/05/2024	30,500	1.20 ▲	3.93	29,300	31,000	30,000	3,610	110,105,000
06/05/2024	29,600	1.40 ▲	4.73	28,200	29,600	28,300	1,800	53,280,000
03/05/2024	29,000	1.30 ▲	4.48	27,700	29,000	27,700	3,320	96,280,000
02/05/2024	27,500	0.50 ▲	1.82	27,000	27,900	27,400	1,420	39,050,000
26/04/2024	27,000	0.00 ■■	0.00	27,000	27,000	26,000	2,300	62,100,000
25/04/2024	27,000	0.30 ▲	1.11	26,700	27,000	27,000	120	3,240,000
24/04/2024	27,000	0.70 ▲	2.59	26,300	27,000	26,300	20	540,000
23/04/2024	26,500	0.60 ▲	2.26	25,900	26,500	26,100	380	10,070,000
22/04/2024	25,700	0.10 ▲	0.39	25,600	26,000	25,500	330	8,481,000
19/04/2024	25,600	0.20 ▲	0.78	25,400	25,700	25,500	380	9,728,000
17/04/2024	25,600	0.00 ■■	0.00	25,600	25,700	25,300	4,170	106,752,000
16/04/2024	26,100	-0.30 ▼	-1.15	26,400	26,200	25,500	500	13,050,000
15/04/2024	25,900	-0.80 ▼	-3.09	26,700	26,700	25,700	610	15,799,000
12/04/2024	27,500	1.40 ▲	5.09	26,100	27,500	26,200	1,490	40,975,000
11/04/2024	26,300	0.30 ▲	1.14	26,000	26,300	26,000	1,670	43,921,000
10/04/2024	26,500	0.60 ▲	2.26	25,900	26,500	25,900	150	3,975,000
09/04/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/04/2024	25,800	0.30 ▲	1.16	25,500	26,400	25,800	2,270	58,566,000
05/04/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
04/04/2024	25,600	-0.40 ▼	-1.56	26,000	25,600	25,500	3,010	77,056,000
03/04/2024	26,000	0.00 ■■	0.00	26,000	26,100	26,000	510	13,260,000
02/04/2024	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	230	5,980,000
01/04/2024	26,200	0.40 ▲	1.53	25,800	26,400	26,000	550	14,410,000
29/03/2024	26,200	0.20 ▲	0.76	26,000	26,200	25,700	140	3,668,000
28/03/2024	26,200	0.60 ▲	2.29	25,600	26,200	25,000	400	10,480,000
27/03/2024	25,800	0.30 ▲	1.16	25,500	25,800	25,600	570	14,706,000
26/03/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	25,500	210	5,460,000
25/03/2024	26,300	0.00 ■■	0.00	26,300	0	0	0	0
22/03/2024	26,700	-0.30 ▼	-1.12	27,000	26,700	26,200	140	3,738,000
21/03/2024	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	240	6,456,000
20/03/2024	27,000	0.50 ▲	1.85	26,500	27,500	26,500	330	8,910,000
19/03/2024	26,500	0.70 ▲	2.64	25,800	26,500	26,500	20	530,000
18/03/2024	26,000	-0.10 ▼	-0.38	26,100	26,500	25,500	5,610	145,860,000
15/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/03/2024	26,200	0.10 ▲	0.38	26,100	0	0	0	0
13/03/2024	26,200	-0.60 ▼	-2.29	26,800	26,800	25,800	80	2,096,000
12/03/2024	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	10	268,000
11/03/2024	27,200	0.30 ▲	1.10	26,900	0	0	0	0
08/03/2024	27,200	0.70 ▲	2.57	26,500	27,500	26,500	130	3,536,000
07/03/2024	26,500	0.50 ▲	1.89	26,000	26,500	26,500	560	14,840,000
06/03/2024	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	960	24,960,000
05/03/2024	26,400	0.00 ■■	0.00	26,400	26,600	26,400	630	16,632,000
04/03/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,400	390	10,296,000
01/03/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/02/2024	26,500	0.60 ▲	2.26	25,900	26,700	25,900	2,490	65,985,000
28/02/2024	26,000	0.40 ▲	1.54	25,600	26,000	25,700	30	780,000
27/02/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
26/02/2024	26,000	0.20 ▲	0.77	25,800	26,000	24,700	120	3,120,000
23/02/2024	26,500	0.00 ■■	0.00	26,500	26,600	25,300	410	10,865,000
22/02/2024	26,500	0.40 ▲	1.51	26,100	26,500	26,500	30	795,000
21/02/2024	26,800	0.20 ▲	0.75	26,600	27,000	24,500	60	1,608,000
20/02/2024	26,600	0.20 ▲	0.75	26,400	26,800	26,000	700	18,620,000
19/02/2024	26,500	0.60 ▲	2.26	25,900	26,800	25,900	9,900	262,350,000
16/02/2024	26,700	1.30 ▲	4.87	25,400	26,900	25,500	1,400	37,380,000
15/02/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
07/02/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,400	300	7,620,000
06/02/2024	25,800	0.80 ▲	3.10	25,000	26,000	25,200	6,700	172,860,000
05/02/2024	25,700	1.10 ▲	4.28	24,600	25,900	24,900	15,900	408,630,000
02/02/2024	25,100	1.20 ▲	4.78	23,900	26,800	23,900	47,100	1,182,210,000
01/02/2024	23,900	0.00 ■■	0.00	23,900	23,900	23,900	500	11,950,000
31/01/2024	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	2,600	61,100,000
30/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,800	139,200,000
29/01/2024	24,000	0.10 ▲	0.42	23,900	24,100	24,000	8,400	201,600,000
26/01/2024	24,000	0.40 ▲	1.67	23,600	24,000	23,600	7,700	184,800,000
25/01/2024	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	900	21,240,000
24/01/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,700	2,200	52,580,000
23/01/2024	23,900	0.00 ■■	0.00	23,900	24,000	23,500	1,300	31,070,000
22/01/2024	24,000	-0.30 ▼	-1.25	24,300	24,000	23,500	2,400	57,600,000
19/01/2024	24,400	0.70 ▲	2.87	23,700	24,400	24,100	200	4,880,000
18/01/2024	23,600	-0.30 ▼	-1.27	23,900	24,100	23,600	3,600	84,960,000
17/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,400	11,700	280,800,000
16/01/2024	24,000	0.20 ▲	0.83	23,800	24,000	24,000	400	9,600,000
15/01/2024	23,800	0.10 ▲	0.42	23,700	24,000	23,700	7,700	183,260,000
12/01/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/01/2024	23,200	-0.40 ▼	-1.72	23,600	23,800	23,200	1,300	30,160,000
10/01/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,500	4,200	99,120,000
09/01/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	3,200	75,200,000
08/01/2024	23,500	-0.10 ▼	-0.43	23,600	23,900	23,000	4,700	110,450,000
05/01/2024	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	400	9,440,000
04/01/2024	23,700	0.10 ▲	0.42	23,600	23,700	23,500	4,000	94,800,000
03/01/2024	23,600	0.20 ▲	0.85	23,400	23,600	23,600	6,000	141,600,000
02/01/2024	23,200	-0.40 ▼	-1.72	23,600	23,600	23,200	9,000	208,800,000
29/12/2023	23,500	0.00 ■■	0.00	23,500	23,600	23,500	6,600	155,100,000
28/12/2023	23,600	0.20 ▲	0.85	23,400	23,600	23,400	1,000	23,600,000
27/12/2023	23,400	0.10 ▲	0.43	23,300	23,400	23,300	1,600	37,440,000
26/12/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,300	1,600	37,280,000
25/12/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
22/12/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	1,900	44,080,000
21/12/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
20/12/2023	23,000	-0.20 ▼	-0.87	23,200	23,500	23,000	5,000	115,000,000
19/12/2023	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	2,800	64,960,000
18/12/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,700	39,950,000
15/12/2023	23,000	0.20 ▲	0.87	22,800	23,900	23,000	13,200	303,600,000
14/12/2023	23,900	0.10 ▲	0.42	23,800	23,900	20,900	9,900	236,610,000
13/12/2023	23,900	0.10 ▲	0.42	23,800	23,900	23,800	6,600	157,740,000
12/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/12/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	2,700	64,260,000
08/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/12/2023	23,800	-0.20 ▼	-0.84	24,000	24,300	23,800	3,400	80,920,000
06/12/2023	24,100	0.40 ▲	1.66	23,700	24,100	23,700	13,300	320,530,000
05/12/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/12/2023	24,000	1.00 ▲	4.17	23,000	24,000	23,300	600	14,400,000
01/12/2023	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	1,000	23,000,000
30/11/2023	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	11,500	270,250,000
29/11/2023	23,800	0.30 ▲	1.26	23,500	23,800	23,500	700	16,660,000
28/11/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/11/2023	23,500	-0.50 ▼	-2.13	24,000	23,600	23,500	2,800	65,800,000
24/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
20/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,300	151,200,000
17/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/11/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	17,400	414,120,000
15/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
14/11/2023	24,000	0.00 ■■	0.00	24,000	24,200	24,000	10,900	261,600,000
13/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,800	67,200,000
09/11/2023	24,200	0.00 ■■	0.00	24,200	24,200	23,600	16,800	406,560,000
08/11/2023	24,000	0.30 ▲	1.25	23,700	24,900	24,000	2,800	67,200,000
07/11/2023	23,700	-0.30 ▼	-1.27	24,000	23,800	23,700	3,700	87,690,000
06/11/2023	24,000	0.70 ▲	2.92	23,300	24,000	24,000	100	2,400,000
03/11/2023	24,100	0.10 ▲	0.41	24,000	24,100	23,100	600	14,460,000
02/11/2023	24,100	1.00 ▲	4.15	23,100	24,100	24,000	300	7,230,000
01/11/2023	23,100	-1.30 ▼	-5.63	24,400	23,100	23,100	200	4,620,000
31/10/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/10/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
27/10/2023	24,400	0.50 ▲	2.05	23,900	24,400	23,800	6,100	148,840,000
26/10/2023	23,600	-0.90 ▼	-3.81	24,500	24,100	23,600	3,100	73,160,000
25/10/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	800	19,600,000
24/10/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,500	5,900	145,140,000
23/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/10/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,500	5,300	130,910,000
19/10/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	16,100	394,450,000
18/10/2023	24,200	-0.60 ▼	-2.48	24,800	24,600	24,200	5,200	125,840,000
17/10/2023	25,000	1.00 ▲	4.00	24,000	25,000	24,000	9,100	227,500,000
16/10/2023	24,000	0.20 ▲	0.83	23,800	24,600	24,000	18,500	444,000,000
13/10/2023	23,800	-0.50 ▼	-2.10	24,300	23,800	23,700	200	4,760,000
12/10/2023	24,500	0.50 ▲	2.04	24,000	24,500	24,000	12,700	311,150,000
11/10/2023	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	6,100	146,400,000
10/10/2023	23,800	0.00 ■■	0.00	23,800	24,200	23,800	2,900	69,020,000
09/10/2023	23,800	-0.30 ▼	-1.26	24,100	24,100	23,800	1,400	33,320,000
06/10/2023	24,100	0.60 ▲	2.49	23,500	24,100	24,100	100	2,410,000
05/10/2023	23,500	0.20 ▲	0.85	23,300	23,500	23,500	7,600	178,600,000
04/10/2023	23,500	-0.10 ▼	-0.43	23,600	23,500	23,100	6,100	143,350,000
03/10/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,000	4,700	112,800,000
02/10/2023	24,000	0.20 ▲	0.83	23,800	24,000	24,000	100	2,400,000
29/09/2023	23,800	0.00 ■■	0.00	23,800	24,000	23,800	19,400	461,720,000
28/09/2023	24,100	-0.10 ▼	-0.41	24,200	24,600	23,600	7,800	187,980,000
27/09/2023	24,200	0.20 ▲	0.83	24,000	24,200	24,000	30,500	738,100,000
26/09/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
21/09/2023	24,000	-0.30 ▼	-1.25	24,300	24,200	24,000	2,100	50,400,000
20/09/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,000	2,300	56,350,000
19/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/09/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,100	124,950,000
15/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/09/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
13/09/2023	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	4,400	107,800,000
12/09/2023	25,000	0.60 ▲	2.40	24,400	25,000	24,400	500	12,500,000
11/09/2023	24,300	-0.60 ▼	-2.47	24,900	24,900	24,200	17,200	417,960,000
08/09/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,600	5,800	145,000,000
07/09/2023	24,700	0.00 ■■	0.00	24,700	25,000	24,700	9,400	232,180,000
06/09/2023	24,900	0.60 ▲	2.41	24,300	24,900	24,600	1,300	32,370,000
31/08/2023	24,200	0.20 ▲	0.83	24,000	24,200	24,000	1,200	29,040,000
30/08/2023	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	1,300	31,200,000
29/08/2023	24,400	0.40 ▲	1.64	24,000	24,400	23,900	16,600	405,040,000
28/08/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
25/08/2023	24,000	0.10 ▲	0.42	23,900	24,000	23,900	1,500	36,000,000
24/08/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	100	2,390,000
23/08/2023	24,000	0.40 ▲	1.67	23,600	24,000	24,000	400	9,600,000
22/08/2023	23,900	0.20 ▲	0.84	23,700	23,900	23,000	6,500	155,350,000
21/08/2023	24,000	0.30 ▲	1.25	23,700	0	0	0	0
18/08/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
17/08/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	3,000	73,500,000
16/08/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/08/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/08/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
11/08/2023	24,200	-1.00 ▼	-4.13	25,200	25,000	24,200	5,500	133,100,000
10/08/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
09/08/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
08/08/2023	25,300	0.80 ▲	3.16	24,500	25,300	25,100	400	10,120,000
07/08/2023	25,600	1.10 ▲	4.30	24,500	25,600	24,400	6,000	153,600,000
04/08/2023	24,500	0.60 ▲	2.45	23,900	24,600	24,500	5,600	137,200,000
03/08/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	23,400	3,900	95,550,000
02/08/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,600	1,100	27,170,000
01/08/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
31/07/2023	24,700	-0.60 ▼	-2.43	25,300	25,000	24,200	8,100	200,070,000
28/07/2023	25,000	0.10 ▲	0.40	24,900	25,600	24,900	6,200	155,000,000
27/07/2023	24,600	24.60 ▲	100.00	0	25,600	24,600	5,100	125,460,000
26/07/2023	25,500	-0.60 ▼	-2.35	26,100	26,700	25,500	16,200	413,100,000
25/07/2023	26,300	1.00 ▲	3.80	25,300	26,300	25,800	39,200	1,030,960,000
24/07/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,300	7,100	181,050,000
21/07/2023	25,300	-0.40 ▼	-1.58	25,700	25,400	25,200	11,100	280,830,000
20/07/2023	25,700	0.60 ▲	2.33	25,100	26,000	25,400	9,900	254,430,000
19/07/2023	25,300	0.20 ▲	0.79	25,100	25,300	25,100	1,700	43,010,000
18/07/2023	25,100	0.00 ■■	0.00	25,100	25,300	25,100	7,100	178,210,000
17/07/2023	25,000	0.00 ■■	0.00	25,000	25,300	25,000	7,100	177,500,000
14/07/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	4,500	112,500,000
13/07/2023	25,000	0.80 ▲	3.20	24,200	25,400	25,000	23,500	587,500,000
12/07/2023	24,500	0.70 ▲	2.86	23,800	24,500	23,500	10,900	267,050,000
11/07/2023	23,800	0.30 ▲	1.26	23,500	24,400	23,500	13,300	316,540,000
10/07/2023	23,300	0.10 ▲	0.43	23,200	23,600	23,300	700	16,310,000
07/07/2023	23,200	0.10 ▲	0.43	23,100	23,500	23,100	13,400	310,880,000
06/07/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,100	6,600	153,120,000
05/07/2023	23,100	0.00 ■■	0.00	23,100	23,200	23,100	11,800	272,580,000
04/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	400	9,240,000
03/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,700	39,270,000
30/06/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	8,700	200,970,000
29/06/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,000	16,200	374,220,000
28/06/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	22,300	515,130,000
27/06/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,100	25,410,000
26/06/2023	23,500	0.20 ▲	0.85	23,300	23,500	22,800	25,300	594,550,000
23/06/2023	23,300	0.30 ▲	1.29	23,000	23,300	23,200	12,700	295,910,000
22/06/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,500	6,300	144,900,000
21/06/2023	23,100	23.10 ▲	100.00	0	23,100	22,800	27,100	626,010,000
20/06/2023	22,800	0.10 ▲	0.44	22,700	22,800	22,700	400	9,120,000
19/06/2023	22,800	0.00 ■■	0.00	22,800	22,900	22,500	14,100	321,480,000
16/06/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,400	4,300	98,470,000
15/06/2023	22,800	0.70 ▲	3.07	22,100	23,200	22,800	35,900	818,520,000
14/06/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,000	15,400	341,880,000
13/06/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,000	15,000	336,000,000
12/06/2023	22,500	0.00 ■■	0.00	22,500	23,000	22,000	1,700	38,250,000
09/06/2023	22,500	1.80 ▲	8.00	20,700	23,300	21,000	89,000	2,002,500,000
08/06/2023	20,900	0.50 ▲	2.39	20,400	20,900	20,500	14,600	305,140,000
07/06/2023	20,500	0.20 ▲	0.98	20,300	20,500	20,300	14,200	291,100,000
06/06/2023	20,300	0.00 ■■	0.00	20,300	20,400	20,300	13,300	269,990,000
05/06/2023	20,300	0.00 ■■	0.00	20,300	20,400	20,200	8,000	162,400,000
02/06/2023	20,100	-0.60 ▼	-2.99	20,700	20,700	20,100	51,300	1,031,130,000
01/06/2023	20,700	-0.40 ▼	-1.93	21,100	21,100	20,500	29,600	612,720,000
31/05/2023	21,000	-0.50 ▼	-2.38	21,500	21,600	20,800	23,900	501,900,000
30/05/2023	21,700	-0.20 ▼	-0.92	21,900	21,800	21,100	11,700	253,890,000
29/05/2023	21,800	0.70 ▲	3.21	21,100	22,200	21,500	24,500	534,100,000
26/05/2023	21,300	0.40 ▲	1.88	20,900	21,400	20,900	38,300	815,790,000
25/05/2023	20,900	0.80 ▲	3.83	20,100	21,100	19,800	97,000	2,027,300,000
24/05/2023	20,300	20.30 ▲	100.00	0	20,400	19,800	40,900	830,270,000
23/05/2023	19,300	0.20 ▲	1.04	19,100	19,300	19,100	9,100	175,630,000
22/05/2023	19,100	0.00 ■■	0.00	19,100	19,200	19,100	16,700	318,970,000
19/05/2023	19,300	0.40 ▲	2.07	18,900	19,300	19,000	18,100	349,330,000
18/05/2023	19,000	-0.10 ▼	-0.53	19,100	19,000	18,800	2,000	38,000,000
17/05/2023	19,100	-0.10 ▼	-0.52	19,200	19,200	19,000	1,900	36,290,000
16/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/05/2023	19,000	0.00 ■■	0.00	19,000	19,900	19,000	3,700	70,300,000
12/05/2023	19,000	-0.40 ▼	-2.11	19,400	19,300	19,000	10,100	191,900,000
11/05/2023	19,300	-0.10 ▼	-0.52	19,400	20,000	19,300	5,900	113,870,000
10/05/2023	19,300	0.40 ▲	2.07	18,900	19,600	19,200	10,300	198,790,000
09/05/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,800	12,900	245,100,000
08/05/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,600	9,900	185,130,000
05/05/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,300	12,600	234,360,000
04/05/2023	18,700	0.40 ▲	2.14	18,300	18,900	18,300	13,000	243,100,000
28/04/2023	18,400	0.30 ▲	1.63	18,100	18,600	18,100	7,900	145,360,000
27/04/2023	18,300	0.20 ▲	1.09	18,100	18,400	17,800	11,500	210,450,000
26/04/2023	18,400	-0.10 ▼	-0.54	18,500	18,500	17,900	18,500	340,400,000
25/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	16,600	307,100,000
24/04/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	200	3,720,000
21/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	6,100	112,850,000
20/04/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,300	13,000	244,400,000
19/04/2023	18,300	-0.30 ▼	-1.64	18,600	18,600	18,300	7,900	144,570,000
18/04/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,300	5,900	110,920,000
17/04/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,300	1,300	24,440,000
14/04/2023	18,700	-0.10 ▼	-0.53	18,800	18,900	18,500	7,200	134,640,000
13/04/2023	19,000	0.20 ▲	1.05	18,800	19,100	18,800	3,300	62,700,000
12/04/2023	18,700	0.00 ■■	0.00	18,700	19,000	18,700	6,100	114,070,000
11/04/2023	19,000	0.10 ▲	0.53	18,900	19,300	18,600	6,400	121,600,000
10/04/2023	19,100	0.20 ▲	1.05	18,900	19,300	18,900	7,600	145,160,000
07/04/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	18,600	3,500	66,500,000
06/04/2023	19,100	0.00 ■■	0.00	19,100	19,200	19,000	7,300	139,430,000
05/04/2023	19,400	0.50 ▲	2.58	18,900	19,700	18,900	5,200	100,880,000
04/04/2023	18,900	0.00 ■■	0.00	18,900	19,100	18,900	6,700	126,630,000
03/04/2023	18,900	0.20 ▲	1.06	18,700	19,000	18,800	18,700	353,430,000
31/03/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,600	2,400	45,360,000
30/03/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,700	2,400	45,600,000
29/03/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,600	2,900	55,100,000
28/03/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,600	4,400	82,720,000
27/03/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,700	200	3,740,000
24/03/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	1,700	32,130,000
23/03/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	200	3,800,000
22/03/2023	18,800	0.00 ■■	0.00	18,800	19,000	18,800	2,900	54,520,000
21/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,500	2,600	49,400,000
20/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,300	157,700,000
17/03/2023	19,000	0.10 ▲	0.53	18,900	19,100	18,900	4,000	76,000,000
16/03/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	1,800	34,020,000
15/03/2023	19,000	0.00 ■■	0.00	19,000	19,200	19,000	2,600	49,400,000
14/03/2023	19,000	0.10 ▲	0.53	18,900	19,200	19,000	52,300	993,700,000
13/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,900	3,500	66,500,000
10/03/2023	19,300	0.30 ▲	1.55	19,000	19,300	18,800	7,300	140,890,000
09/03/2023	19,000	0.00 ■■	0.00	19,000	19,200	18,800	10,300	195,700,000
08/03/2023	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	500	9,500,000
07/03/2023	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	1,700	32,470,000
06/03/2023	19,100	0.00 ■■	0.00	19,100	19,400	19,100	2,800	53,480,000
03/03/2023	19,000	-0.20 ▼	-1.05	19,200	19,500	19,000	3,200	60,800,000
02/03/2023	19,200	0.20 ▲	1.04	19,000	19,300	19,000	7,500	144,000,000
01/03/2023	18,900	0.10 ▲	0.53	18,800	19,300	18,800	800	15,120,000
28/02/2023	19,000	0.20 ▲	1.05	18,800	19,100	18,500	2,600	49,400,000
27/02/2023	18,700	-0.40 ▼	-2.14	19,100	19,300	18,600	6,600	123,420,000
24/02/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	19,200	364,800,000
23/02/2023	19,300	0.10 ▲	0.52	19,200	19,700	19,000	3,200	61,760,000
22/02/2023	19,500	0.20 ▲	1.03	19,300	19,700	19,000	14,500	282,750,000
21/02/2023	19,400	-0.30 ▼	-1.55	19,700	19,800	19,000	67,700	1,313,380,000
20/02/2023	19,600	-0.30 ▼	-1.53	19,900	19,900	19,400	55,700	1,091,720,000
17/02/2023	19,800	0.00 ■■	0.00	19,800	20,400	19,800	12,700	251,460,000
16/02/2023	20,000	0.30 ▲	1.50	19,700	20,000	19,500	11,900	238,000,000
15/02/2023	19,600	-0.20 ▼	-1.02	19,800	20,000	19,500	6,900	135,240,000
14/02/2023	19,900	0.00 ■■	0.00	19,900	20,200	19,700	14,200	282,580,000
13/02/2023	20,100	-0.60 ▼	-2.99	20,700	20,700	19,700	14,100	283,410,000
10/02/2023	20,400	-0.40 ▼	-1.96	20,800	21,000	20,400	11,000	224,400,000
09/02/2023	21,000	-0.10 ▼	-0.48	21,100	21,100	20,500	11,200	235,200,000
08/02/2023	21,000	-0.60 ▼	-2.86	21,600	21,600	21,000	11,800	247,800,000
07/02/2023	21,400	-0.40 ▼	-1.87	21,800	22,800	21,400	14,400	308,160,000
06/02/2023	21,700	-0.20 ▼	-0.92	21,900	22,000	21,500	10,700	232,190,000
03/02/2023	21,700	0.20 ▲	0.92	21,500	22,400	21,500	26,100	566,370,000
02/02/2023	21,500	-0.10 ▼	-0.47	21,600	22,000	21,200	52,300	1,124,450,000
01/02/2023	21,500	0.70 ▲	3.26	20,800	22,700	20,800	182,600	3,925,900,000
31/01/2023	21,000	0.30 ▲	1.43	20,700	21,200	20,600	10,300	216,300,000
30/01/2023	20,800	0.40 ▲	1.92	20,400	21,100	19,800	82,300	1,711,840,000
27/01/2023	20,400	0.20 ▲	0.98	20,200	21,000	20,000	16,100	328,440,000
19/01/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,000	9,700	196,910,000
18/01/2023	20,200	0.20 ▲	0.99	20,000	20,500	20,200	1,700	34,340,000
17/01/2023	20,100	0.10 ▲	0.50	20,000	20,200	19,600	3,000	60,300,000
16/01/2023	19,900	0.00 ■■	0.00	19,900	20,600	19,600	8,200	163,180,000
13/01/2023	20,000	0.10 ▲	0.50	19,900	20,200	19,800	4,600	92,000,000
12/01/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	19,700	6,000	120,000,000
11/01/2023	20,200	0.00 ■■	0.00	20,200	20,500	19,600	6,400	129,280,000
10/01/2023	20,000	-0.20 ▼	-1.00	20,200	20,400	19,500	3,800	76,000,000
09/01/2023	19,900	0.10 ▲	0.50	19,800	20,400	19,800	7,700	153,230,000
06/01/2023	19,800	0.00 ■■	0.00	19,800	20,300	19,500	17,000	336,600,000
05/01/2023	19,900	-0.30 ▼	-1.51	20,200	20,400	19,500	16,300	324,370,000
04/01/2023	20,200	-0.10 ▼	-0.50	20,300	20,800	19,800	13,500	272,700,000
03/01/2023	20,600	-0.30 ▼	-1.46	20,900	20,700	20,000	2,900	59,740,000
30/12/2022	20,900	0.10 ▲	0.48	20,800	20,900	20,900	1,000	20,900,000
29/12/2022	20,600	-0.20 ▼	-0.97	20,800	20,900	20,100	1,200	24,720,000
28/12/2022	20,600	0.40 ▲	1.94	20,200	21,500	20,000	3,200	65,920,000
27/12/2022	20,400	0.30 ▲	1.47	20,100	20,400	20,000	15,800	322,320,000
26/12/2022	20,000	-0.20 ▼	-1.00	20,200	20,800	19,500	13,500	270,000,000
23/12/2022	20,400	0.40 ▲	1.96	20,000	20,400	19,500	3,500	71,400,000
22/12/2022	20,200	0.00 ■■	0.00	20,200	20,600	19,600	8,100	163,620,000
21/12/2022	20,300	-0.10 ▼	-0.49	20,400	20,900	19,800	17,900	363,370,000
20/12/2022	20,000	-0.90 ▼	-4.50	20,900	21,000	19,900	14,500	290,000,000
19/12/2022	20,800	-0.10 ▼	-0.48	20,900	21,500	19,300	16,100	334,880,000
15/12/2022	20,300	1.00 ▲	4.93	19,300	21,900	19,900	55,100	1,118,530,000
14/12/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,200	5,800	113,100,000
13/12/2022	19,600	0.00 ■■	0.00	19,600	19,800	19,300	7,500	147,000,000
12/12/2022	19,700	0.00 ■■	0.00	19,700	19,900	19,300	9,000	177,300,000
09/12/2022	19,600	0.10 ▲	0.51	19,500	20,900	19,100	17,500	343,000,000
08/12/2022	19,600	0.00 ■■	0.00	19,600	19,900	19,000	7,800	152,880,000
07/12/2022	19,700	0.10 ▲	0.51	19,600	19,700	19,600	700	13,790,000
06/12/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,000	12,000	238,800,000
05/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,800	4,400	88,000,000
02/12/2022	20,200	0.10 ▲	0.50	20,100	20,700	19,700	7,500	151,500,000
01/12/2022	20,400	0.00 ■■	0.00	20,400	20,900	19,900	24,500	499,800,000
30/11/2022	20,800	0.20 ▲	0.96	20,600	21,200	20,000	7,500	156,000,000
29/11/2022	20,800	0.20 ▲	0.96	20,600	21,400	20,000	9,400	195,520,000
28/11/2022	20,900	0.20 ▲	0.96	20,700	21,000	19,600	13,800	288,420,000
25/11/2022	20,200	0.10 ▲	0.50	20,100	20,900	20,200	4,500	90,900,000
24/11/2022	20,300	0.00 ■■	0.00	20,300	20,400	19,500	9,700	196,910,000
23/11/2022	20,200	-0.20 ▼	-0.99	20,400	20,700	20,000	4,700	94,940,000
22/11/2022	20,800	0.00 ■■	0.00	20,800	21,300	20,000	15,300	318,240,000
21/11/2022	21,100	0.20 ▲	0.95	20,900	21,400	20,000	5,200	109,720,000
18/11/2022	21,100	1.30 ▲	6.16	19,800	21,400	20,000	8,900	187,790,000
17/11/2022	20,400	0.60 ▲	2.94	19,800	20,900	20,000	11,800	240,720,000
16/11/2022	20,900	1.60 ▲	7.66	19,300	20,900	17,000	31,500	658,350,000
15/11/2022	19,000	-0.90 ▼	-4.74	19,900	20,500	18,500	16,500	313,500,000
14/11/2022	19,700	-1.20 ▼	-6.09	20,900	21,400	19,100	18,000	354,600,000
11/11/2022	21,000	0.50 ▲	2.38	20,500	21,600	20,000	6,100	128,100,000
10/11/2022	21,400	0.00 ■■	0.00	21,400	21,700	19,100	9,300	199,020,000
09/11/2022	21,800	0.30 ▲	1.38	21,500	21,800	20,700	5,000	109,000,000
08/11/2022	21,500	0.20 ▲	0.93	21,300	21,900	20,200	1,000	21,500,000
07/11/2022	21,800	-0.20 ▼	-0.92	22,000	22,300	21,000	8,700	189,660,000
04/11/2022	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	1,400	30,800,000
03/11/2022	22,400	0.10 ▲	0.45	22,300	22,500	22,000	11,300	253,120,000
02/11/2022	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	6,600	147,840,000
01/11/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,500	2,100	47,250,000
31/10/2022	22,200	0.10 ▲	0.45	22,100	22,800	21,400	7,100	157,620,000
28/10/2022	22,200	-0.10 ▼	-0.45	22,300	22,500	21,300	4,300	95,460,000
27/10/2022	22,300	0.70 ▲	3.14	21,600	22,500	21,200	3,700	82,510,000
26/10/2022	22,000	-0.40 ▼	-1.82	22,400	22,600	21,000	8,300	182,600,000
25/10/2022	22,300	0.00 ■■	0.00	22,300	22,900	21,000	4,900	109,270,000
24/10/2022	22,300	0.00 ■■	0.00	22,300	23,000	21,500	8,300	185,090,000
21/10/2022	22,700	0.00 ■■	0.00	22,700	22,900	22,200	3,600	81,720,000
20/10/2022	22,800	0.20 ▲	0.88	22,600	23,000	22,300	3,200	72,960,000
19/10/2022	22,900	0.30 ▲	1.31	22,600	23,000	22,300	3,500	80,150,000
18/10/2022	23,200	0.80 ▲	3.45	22,400	23,400	22,000	29,500	684,400,000
17/10/2022	22,700	0.50 ▲	2.20	22,200	23,000	22,000	17,000	385,900,000
14/10/2022	22,500	0.90 ▲	4.00	21,600	23,000	22,000	49,200	1,107,000,000
13/10/2022	21,800	0.20 ▲	0.92	21,600	22,000	21,300	10,600	231,080,000
12/10/2022	21,900	0.40 ▲	1.83	21,500	22,000	18,300	15,000	328,500,000
11/10/2022	20,900	-0.80 ▼	-3.83	21,700	21,900	20,900	9,500	198,550,000
07/10/2022	21,900	0.20 ▲	0.91	21,700	22,200	20,700	18,600	407,340,000
06/10/2022	22,000	0.00 ■■	0.00	22,000	22,500	21,000	34,800	765,600,000
05/10/2022	22,000	-0.20 ▼	-0.91	22,200	22,200	21,900	17,100	376,200,000
04/10/2022	21,700	-0.10 ▼	-0.46	21,800	22,400	21,200	7,700	167,090,000
03/10/2022	21,500	-0.40 ▼	-1.86	21,900	22,500	21,400	11,500	247,250,000
30/09/2022	22,000	-0.60 ▼	-2.73	22,600	22,500	21,700	29,800	655,600,000
29/09/2022	22,700	0.20 ▲	0.88	22,500	23,200	22,200	11,500	261,050,000
28/09/2022	22,900	-0.20 ▼	-0.87	23,100	23,000	22,300	5,100	116,790,000
27/09/2022	23,200	0.40 ▲	1.72	22,800	23,800	22,400	7,800	180,960,000
26/09/2022	23,000	-0.60 ▼	-2.61	23,600	23,400	22,500	11,600	266,800,000
23/09/2022	23,500	-0.20 ▼	-0.85	23,700	24,000	23,100	8,600	202,100,000
22/09/2022	23,600	0.20 ▲	0.85	23,400	23,700	23,500	700	16,520,000
21/09/2022	23,800	0.20 ▲	0.84	23,600	23,900	23,100	2,400	57,120,000
20/09/2022	23,800	-0.60 ▼	-2.52	24,400	23,900	23,200	13,100	311,780,000
19/09/2022	23,900	-0.30 ▼	-1.26	24,200	25,000	23,200	14,700	351,330,000
16/09/2022	23,900	-0.10 ▼	-0.42	24,000	25,000	23,000	19,400	463,660,000
15/09/2022	23,600	0.50 ▲	2.12	23,100	24,500	23,100	15,200	358,720,000
14/09/2022	23,400	-0.20 ▼	-0.85	23,600	23,400	23,000	6,500	152,100,000
13/09/2022	23,600	0.30 ▲	1.27	23,300	23,700	23,300	5,500	129,800,000
12/09/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,000	12,600	297,360,000
09/09/2022	23,900	0.30 ▲	1.26	23,600	24,000	23,000	17,000	406,300,000
08/09/2022	23,900	0.40 ▲	1.67	23,500	24,200	23,000	14,600	348,940,000
07/09/2022	23,700	0.00 ■■	0.00	23,700	23,900	23,200	26,200	620,940,000
06/09/2022	23,900	0.30 ▲	1.26	23,600	23,900	23,600	4,500	107,550,000
05/09/2022	23,900	0.20 ▲	0.84	23,700	24,000	23,500	27,700	662,030,000
31/08/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	1,100	26,070,000
30/08/2022	23,700	0.20 ▲	0.84	23,500	24,000	23,500	10,000	237,000,000
29/08/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,300	34,600	820,020,000
26/08/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	23,500	12,300	292,740,000
25/08/2022	23,800	-0.10 ▼	-0.42	23,900	24,000	23,700	6,000	142,800,000
24/08/2022	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	3,000	71,700,000
23/08/2022	24,100	0.40 ▲	1.66	23,700	24,100	24,100	1,000	24,100,000
22/08/2022	23,900	0.10 ▲	0.42	23,800	23,900	23,500	8,600	205,540,000
19/08/2022	23,900	0.00 ■■	0.00	23,900	24,000	23,700	6,000	143,400,000
18/08/2022	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	1,600	38,240,000
17/08/2022	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	6,000	144,000,000
16/08/2022	24,100	0.20 ▲	0.83	23,900	24,300	23,900	7,000	168,700,000
15/08/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,800	12,400	297,600,000
12/08/2022	24,200	0.10 ▲	0.41	24,100	24,200	23,900	15,000	363,000,000
11/08/2022	24,100	0.10 ▲	0.41	24,000	24,500	23,900	11,200	269,920,000
10/08/2022	24,100	-0.20 ▼	-0.83	24,300	24,300	23,900	9,100	219,310,000
09/08/2022	24,200	-0.10 ▼	-0.41	24,300	24,700	23,900	13,500	326,700,000
08/08/2022	24,100	-0.20 ▼	-0.83	24,300	24,900	23,800	16,300	392,830,000
05/08/2022	24,100	0.20 ▲	0.83	23,900	24,500	24,100	3,000	72,300,000
04/08/2022	24,100	-0.20 ▼	-0.83	24,300	24,200	23,700	16,800	404,880,000
03/08/2022	24,200	0.00 ■■	0.00	24,200	24,300	24,200	1,700	41,140,000
02/08/2022	24,400	0.20 ▲	0.82	24,200	24,700	23,800	14,900	363,560,000
01/08/2022	24,300	0.30 ▲	1.23	24,000	24,700	23,800	21,700	527,310,000
29/07/2022	24,200	-0.10 ▼	-0.41	24,300	24,300	23,900	14,400	348,480,000
28/07/2022	24,400	0.50 ▲	2.05	23,900	24,800	24,000	18,700	456,280,000
27/07/2022	24,000	0.00 ■■	0.00	24,000	24,200	23,600	4,600	110,400,000
26/07/2022	24,100	0.00 ■■	0.00	24,100	24,100	23,800	5,000	120,500,000
25/07/2022	24,000	-0.60 ▼	-2.50	24,600	24,200	24,000	4,000	96,000,000
22/07/2022	24,500	0.30 ▲	1.22	24,200	24,900	24,500	2,600	63,700,000
21/07/2022	24,500	-0.10 ▼	-0.41	24,600	25,000	24,000	10,800	264,600,000
20/07/2022	24,500	0.40 ▲	1.63	24,100	25,000	24,100	13,000	318,500,000
19/07/2022	24,200	-0.10 ▼	-0.41	24,300	24,300	24,000	8,100	196,020,000
18/07/2022	24,400	0.10 ▲	0.41	24,300	24,500	24,000	12,100	295,240,000
15/07/2022	24,500	0.10 ▲	0.41	24,400	24,800	24,100	7,600	186,200,000
14/07/2022	24,800	0.60 ▲	2.42	24,200	24,800	24,100	5,300	131,440,000
13/07/2022	24,900	0.00 ■■	0.00	24,900	25,200	24,000	11,600	288,840,000
12/07/2022	25,200	-0.20 ▼	-0.79	25,400	25,300	24,200	24,900	627,480,000
11/07/2022	25,000	-0.10 ▼	-0.40	25,100	25,500	24,800	7,200	180,000,000
08/07/2022	24,900	0.20 ▲	0.80	24,700	25,300	24,200	4,700	117,030,000
07/07/2022	25,000	0.10 ▲	0.40	24,900	25,400	24,000	10,200	255,000,000
06/07/2022	25,200	0.20 ▲	0.79	25,000	25,300	24,000	10,400	262,080,000
05/07/2022	25,300	-0.40 ▼	-1.58	25,700	25,300	24,600	6,200	156,860,000
04/07/2022	25,500	0.20 ▲	0.78	25,300	25,800	25,000	13,000	331,500,000
01/07/2022	25,200	0.00 ■■	0.00	25,200	25,700	25,000	18,900	476,280,000
30/06/2022	25,800	0.10 ▲	0.39	25,700	25,900	25,000	25,900	668,220,000
29/06/2022	25,900	-0.60 ▼	-2.32	26,500	26,400	25,000	14,700	380,730,000
28/06/2022	26,000	0.20 ▲	0.77	25,800	26,800	25,100	12,000	312,000,000
27/06/2022	26,000	0.70 ▲	2.69	25,300	26,400	25,000	13,300	345,800,000
24/06/2022	25,900	0.00 ■■	0.00	25,900	26,100	25,000	28,000	725,200,000
23/06/2022	26,200	0.10 ▲	0.38	26,100	26,200	25,400	3,900	102,180,000
22/06/2022	26,200	0.50 ▲	1.91	25,700	26,800	25,300	22,700	594,740,000
21/06/2022	26,400	-0.10 ▼	-0.38	26,500	27,000	25,000	27,400	723,360,000
20/06/2022	26,900	0.10 ▲	0.37	26,800	27,000	25,400	9,400	252,860,000
17/06/2022	26,800	0.00 ■■	0.00	26,800	27,600	26,400	19,200	514,560,000
16/06/2022	27,200	0.00 ■■	0.00	27,200	27,200	26,000	17,200	467,840,000
15/06/2022	26,900	0.30 ▲	1.12	26,600	27,300	26,200	5,800	156,020,000
14/06/2022	26,800	0.10 ▲	0.37	26,700	27,000	26,000	12,500	335,000,000
13/06/2022	26,900	-0.50 ▼	-1.86	27,400	27,300	26,000	7,900	212,510,000
10/06/2022	27,500	-0.60 ▼	-2.18	28,100	27,900	27,000	11,400	313,500,000
09/06/2022	27,400	-0.50 ▼	-1.82	27,900	28,600	27,000	10,000	274,000,000
08/06/2022	27,500	0.30 ▲	1.09	27,200	28,000	27,500	6,100	167,750,000
07/06/2022	27,600	-0.70 ▼	-2.54	28,300	28,100	26,500	48,400	1,335,840,000
06/06/2022	27,600	-0.90 ▼	-3.26	28,500	28,300	27,600	8,400	231,840,000
03/06/2022	28,000	0.70 ▲	2.50	27,300	28,600	27,400	11,400	319,200,000
02/06/2022	27,600	1.00 ▲	3.62	26,600	27,800	26,800	57,600	1,589,760,000
01/06/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,500	2,900	78,010,000
31/05/2022	27,000	0.20 ▲	0.74	26,800	27,400	26,600	27,400	739,800,000
30/05/2022	27,000	0.10 ▲	0.37	26,900	27,100	26,600	4,300	116,100,000
27/05/2022	27,200	0.50 ▲	1.84	26,700	27,300	26,500	10,400	282,880,000
26/05/2022	27,100	0.20 ▲	0.74	26,900	27,200	26,500	26,600	720,860,000
25/05/2022	27,200	1.10 ▲	4.04	26,100	27,200	26,100	18,400	500,480,000
24/05/2022	26,900	0.00 ■■	0.00	26,900	26,900	25,000	36,000	968,400,000
23/05/2022	27,100	0.20 ▲	0.74	26,900	27,500	26,100	5,000	135,500,000
20/05/2022	27,000	0.30 ▲	1.11	26,700	27,300	26,300	10,700	288,900,000
19/05/2022	26,700	0.00 ■■	0.00	26,700	26,900	26,000	11,000	293,700,000
18/05/2022	26,200	-0.50 ▼	-1.91	26,700	27,700	26,200	13,600	356,320,000
17/05/2022	27,800	1.60 ▲	5.76	26,200	27,900	25,100	75,900	2,110,020,000
16/05/2022	25,900	0.00 ■■	0.00	25,900	26,400	24,500	5,100	132,090,000
13/05/2022	26,000	-0.20 ▼	-0.77	26,200	27,100	25,000	29,500	767,000,000
12/05/2022	26,600	-0.40 ▼	-1.50	27,000	27,300	25,500	6,900	183,540,000
11/05/2022	26,300	-0.10 ▼	-0.38	26,400	27,500	26,300	8,500	223,550,000
10/05/2022	26,900	0.00 ■■	0.00	26,900	27,300	25,000	16,800	451,920,000
09/05/2022	27,000	-0.20 ▼	-0.74	27,200	27,700	26,000	3,100	83,700,000
29/04/2022	27,900	0.70 ▲	2.51	27,200	27,900	26,200	30,200	842,580,000
28/04/2022	27,200	0.50 ▲	1.84	26,700	27,700	26,000	23,400	636,480,000
27/04/2022	26,800	1.00 ▲	3.73	25,800	27,400	26,000	18,300	490,440,000
26/04/2022	26,900	0.90 ▲	3.35	26,000	27,000	23,500	23,700	637,530,000
25/04/2022	27,900	1.40 ▲	5.02	26,500	28,500	27,900	10,000	279,000,000
23/04/2022	27,100	0.00 ■■	0.00	27,100	28,900	23,100	3,320	89,972,000
22/04/2022	27,100	0.00 ■■	0.00	27,100	28,900	23,100	3,320	89,972,000
21/04/2022	27,800	-0.10 ▼	-0.36	27,900	28,000	25,100	3,080	85,624,000
20/04/2022	28,200	-0.40 ▼	-1.42	28,600	28,300	27,400	2,650	74,730,000
19/04/2022	28,500	-0.20 ▼	-0.70	28,700	29,300	28,000	2,950	84,075,000
18/04/2022	28,800	-0.60 ▼	-2.08	29,400	29,700	28,100	2,190	63,072,000
16/04/2022	29,700	-0.30 ▼	-1.01	30,000	30,200	28,000	1,590	47,223,000
15/04/2022	29,700	-0.30 ▼	-1.01	30,000	30,200	28,000	15,900	472,230,000
14/04/2022	29,000	0.30 ▲	1.03	28,700	30,500	28,900	31,000	899,000,000
13/04/2022	29,000	-0.60 ▼	-2.07	29,600	29,500	28,000	30,700	890,300,000
12/04/2022	28,300	-1.60 ▼	-5.65	29,900	30,100	28,300	47,300	1,338,590,000
08/04/2022	29,600	-0.40 ▼	-1.35	30,000	30,300	29,500	21,100	624,560,000
07/04/2022	30,000	-0.30 ▼	-1.00	30,300	30,400	29,200	12,400	372,000,000
06/04/2022	30,200	0.00 ■■	0.00	30,200	30,400	30,100	11,600	350,320,000
05/04/2022	30,200	-0.10 ▼	-0.33	30,300	30,400	30,100	13,900	419,780,000
04/04/2022	30,300	0.10 ▲	0.33	30,200	30,600	30,100	19,100	578,730,000
01/04/2022	30,300	0.10 ▲	0.33	30,200	30,400	30,000	28,700	869,610,000
31/03/2022	30,200	-0.20 ▼	-0.66	30,400	30,500	30,000	15,500	468,100,000
30/03/2022	30,500	-0.10 ▼	-0.33	30,600	30,700	30,000	32,700	997,350,000
29/03/2022	30,500	0.30 ▲	0.98	30,200	31,000	30,200	33,600	1,024,800,000
28/03/2022	30,200	0.00 ■■	0.00	30,200	30,800	30,100	15,700	474,140,000
25/03/2022	30,500	0.30 ▲	0.98	30,200	30,500	30,100	27,600	841,800,000
24/03/2022	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	12,600	380,520,000
23/03/2022	30,500	0.30 ▲	0.98	30,200	30,600	30,100	20,300	619,150,000
22/03/2022	30,200	-0.60 ▼	-1.99	30,800	31,000	30,000	30,600	924,120,000
21/03/2022	30,500	0.40 ▲	1.31	30,100	31,300	30,100	40,100	1,223,050,000
18/03/2022	30,500	-0.20 ▼	-0.66	30,700	31,100	30,000	70,900	2,162,450,000
17/03/2022	30,900	-0.10 ▼	-0.32	31,000	31,400	30,300	19,500	602,550,000
16/03/2022	31,000	-0.10 ▼	-0.32	31,100	31,400	30,300	37,900	1,174,900,000
15/03/2022	30,800	0.30 ▲	0.97	30,500	31,600	30,400	10,300	317,240,000
14/03/2022	30,800	-0.60 ▼	-1.95	31,400	31,800	30,200	30,000	924,000,000
11/03/2022	31,000	-0.50 ▼	-1.61	31,500	32,900	30,400	42,200	1,308,200,000
10/03/2022	31,300	0.20 ▲	0.64	31,100	31,900	31,000	29,300	917,090,000
09/03/2022	31,300	0.90 ▲	2.88	30,400	31,500	29,500	68,400	2,140,920,000
08/03/2022	30,400	0.30 ▲	0.99	30,100	31,400	29,800	110,300	3,353,120,000
07/03/2022	30,200	-0.20 ▼	-0.66	30,400	30,800	29,800	55,300	1,670,060,000
04/03/2022	30,300	0.30 ▲	0.99	30,000	30,800	30,000	31,300	948,390,000
03/03/2022	30,200	1.00 ▲	3.31	29,200	30,900	29,200	73,600	2,222,720,000
02/03/2022	29,200	-0.10 ▼	-0.34	29,300	29,700	29,000	16,100	470,120,000
01/03/2022	29,700	0.10 ▲	0.34	29,600	30,000	29,000	22,900	680,130,000
28/02/2022	29,500	-0.40 ▼	-1.36	29,900	30,400	29,100	27,600	814,200,000
25/02/2022	29,700	-0.10 ▼	-0.34	29,800	30,300	29,200	10,700	317,790,000
24/02/2022	29,600	0.00 ■■	0.00	29,600	31,000	29,100	23,200	686,720,000
23/02/2022	29,700	0.10 ▲	0.34	29,600	29,900	29,200	29,600	879,120,000
22/02/2022	29,500	-0.40 ▼	-1.36	29,900	29,900	29,300	22,100	651,950,000
21/02/2022	29,800	-0.20 ▼	-0.67	30,000	30,400	29,700	32,300	962,540,000
18/02/2022	30,400	0.00 ■■	0.00	30,400	30,400	29,600	29,200	887,680,000
17/02/2022	30,500	1.10 ▲	3.61	29,400	31,500	29,700	47,400	1,445,700,000
16/02/2022	29,500	0.30 ▲	1.02	29,200	29,800	29,000	17,500	516,250,000
15/02/2022	29,200	0.00 ■■	0.00	29,200	29,400	29,000	12,800	373,760,000
14/02/2022	29,300	0.10 ▲	0.34	29,200	29,500	29,000	29,500	864,350,000
11/02/2022	29,200	-0.10 ▼	-0.34	29,300	29,700	29,000	19,900	581,080,000
10/02/2022	29,400	0.20 ▲	0.68	29,200	30,100	29,000	24,600	723,240,000
09/02/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,000	19,700	579,180,000
08/02/2022	29,400	-0.10 ▼	-0.34	29,500	29,900	29,200	19,500	573,300,000
07/02/2022	29,900	0.70 ▲	2.34	29,200	29,900	29,000	27,500	822,250,000
28/01/2022	29,200	-0.20 ▼	-0.68	29,400	30,400	28,600	19,600	572,320,000
27/01/2022	29,500	-0.80 ▼	-2.71	30,300	30,700	28,600	12,400	365,800,000
26/01/2022	30,000	-0.20 ▼	-0.67	30,200	30,900	29,500	8,500	255,000,000
25/01/2022	29,600	-0.40 ▼	-1.35	30,000	30,300	29,600	20,300	600,880,000
24/01/2022	29,500	-1.00 ▼	-3.39	30,500	30,500	29,500	27,800	820,100,000
21/01/2022	30,500	-0.20 ▼	-0.66	30,700	30,900	29,900	45,600	1,390,800,000
20/01/2022	30,400	0.00 ■■	0.00	30,400	31,100	29,600	33,500	1,018,400,000
19/01/2022	30,400	-0.10 ▼	-0.33	30,500	30,800	29,900	55,000	1,672,000,000
18/01/2022	29,800	-0.30 ▼	-1.01	30,100	31,400	28,300	29,700	885,060,000
17/01/2022	28,600	-0.20 ▼	-0.70	28,800	30,600	28,600	29,000	829,400,000
14/01/2022	28,900	-0.50 ▼	-1.73	29,400	29,800	28,000	19,200	554,880,000
13/01/2022	30,000	0.50 ▲	1.67	29,500	30,500	29,000	32,600	978,000,000
12/01/2022	30,300	-0.10 ▼	-0.33	30,400	30,400	28,300	46,900	1,421,070,000
11/01/2022	30,300	-0.20 ▼	-0.66	30,500	31,200	30,000	17,000	515,100,000
10/01/2022	30,500	0.00 ■■	0.00	30,500	31,500	30,200	33,800	1,030,900,000
07/01/2022	30,300	-0.20 ▼	-0.66	30,500	30,900	30,300	34,100	1,033,230,000
06/01/2022	30,500	-0.10 ▼	-0.33	30,600	31,300	30,400	32,300	985,150,000
05/01/2022	30,700	-0.30 ▼	-0.98	31,000	31,000	30,500	43,900	1,347,730,000
04/01/2022	30,900	0.00 ■■	0.00	30,900	31,300	30,500	18,600	574,740,000
31/12/2021	31,100	0.10 ▲	0.32	31,100	31,400	30,400	20,800	646,880,000
30/12/2021	31,300	0.20 ▲	0.64	31,100	32,000	30,900	6,700	209,710,000
29/12/2021	31,200	0.10 ▲	0.32	31,100	31,500	30,900	12,200	380,640,000
22/12/2021	31,500	-0.20 ▼	-0.63	31,700	32,000	31,000	23,700	746,550,000
21/12/2021	31,700	-0.30 ▼	-0.95	32,000	32,000	31,500	35,700	1,131,690,000
20/12/2021	32,300	0.00 ■■	0.00	32,300	32,800	31,800	35,400	1,143,420,000
17/12/2021	32,800	0.30 ▲	0.91	32,500	33,100	32,000	15,300	501,840,000
16/12/2021	33,000	0.00 ■■	0.00	33,000	33,200	32,300	12,200	402,600,000
15/12/2021	32,900	0.40 ▲	1.22	32,500	33,500	32,300	47,700	1,569,330,000
14/12/2021	32,600	0.10 ▲	0.31	32,500	32,800	32,500	3,300	107,580,000
13/12/2021	32,800	0.00 ■■	0.00	32,800	32,800	32,200	16,600	544,480,000
10/12/2021	32,500	0.00 ■■	0.00	32,500	33,200	32,400	7,100	230,750,000
09/12/2021	32,700	0.40 ▲	1.22	32,300	32,700	32,200	13,800	451,260,000
08/12/2021	32,400	0.30 ▲	0.93	32,100	33,000	32,000	61,700	1,999,080,000
07/12/2021	32,300	0.20 ▲	0.62	32,100	32,400	31,800	84,700	2,735,810,000
06/12/2021	32,100	-0.80 ▼	-2.49	32,900	32,900	31,800	60,800	1,951,680,000
03/12/2021	33,300	0.10 ▲	0.30	33,200	33,300	32,600	43,900	1,461,870,000
02/12/2021	33,600	0.00 ■■	0.00	33,600	34,000	33,100	27,800	934,080,000
01/12/2021	33,300	-0.60 ▼	-1.80	33,900	34,000	32,900	19,400	646,020,000
30/11/2021	33,900	-0.10 ▼	-0.29	34,000	34,200	33,400	41,500	1,406,850,000
29/11/2021	34,200	-0.20 ▼	-0.58	34,400	34,500	32,200	43,200	1,477,440,000
26/11/2021	33,800	0.30 ▲	0.89	33,500	35,000	33,500	62,800	2,122,640,000
25/11/2021	33,500	0.60 ▲	1.79	32,900	33,800	33,100	59,200	1,983,200,000
24/11/2021	33,200	0.50 ▲	1.51	32,700	33,900	32,600	19,700	654,040,000
23/11/2021	33,400	1.20 ▲	3.59	32,200	33,400	32,500	39,900	1,332,660,000
22/11/2021	31,800	-1.40 ▼	-4.40	33,200	33,200	31,800	59,300	1,885,740,000
19/11/2021	33,000	-1.30 ▼	-3.94	34,300	34,100	30,600	94,900	3,131,700,000
18/11/2021	34,500	-0.10 ▼	-0.29	34,600	35,000	33,900	66,500	2,294,250,000
17/11/2021	34,500	-0.20 ▼	-0.58	34,700	34,900	34,100	36,600	1,262,700,000
16/11/2021	34,800	0.80 ▲	2.30	34,000	35,300	34,100	84,000	2,923,200,000
15/11/2021	34,100	-0.40 ▼	-1.17	34,500	34,400	33,700	69,400	2,366,540,000
12/11/2021	34,600	-0.60 ▼	-1.73	35,200	35,100	34,300	73,800	2,553,480,000
11/11/2021	35,100	-0.10 ▼	-0.28	35,200	35,500	35,000	106,900	3,752,190,000
10/11/2021	35,100	0.30 ▲	0.85	34,800	36,000	35,000	68,200	2,393,820,000
09/11/2021	35,500	2.90 ▲	8.17	32,600	36,000	33,100	182,000	6,461,000,000
08/11/2021	32,900	0.50 ▲	1.52	32,400	33,000	32,300	73,900	2,431,310,000
05/11/2021	32,500	0.10 ▲	0.31	32,400	33,000	32,000	63,700	2,070,250,000
04/11/2021	32,800	0.50 ▲	1.52	32,300	32,800	32,200	3,280	107,584,000
03/11/2021	32,500	0.40 ▲	1.23	32,100	33,000	32,100	51,100	1,660,750,000
02/11/2021	32,200	-0.30 ▼	-0.93	32,500	32,500	31,500	78,000	2,511,600,000
01/11/2021	32,600	-0.40 ▼	-1.23	33,000	33,000	32,100	97,900	3,191,540,000
29/10/2021	33,000	-0.10 ▼	-0.30	33,100	33,200	32,900	88,800	2,930,400,000
28/10/2021	33,000	-0.30 ▼	-0.91	33,300	33,400	32,900	68,500	2,260,500,000
27/10/2021	33,400	0.10 ▲	0.30	33,300	33,500	33,000	51,600	1,723,440,000
26/10/2021	33,500	0.60 ▲	1.79	32,900	33,500	33,000	42,300	1,417,050,000
25/10/2021	33,200	0.70 ▲	2.11	32,500	33,500	32,200	44,800	1,487,360,000
22/10/2021	32,800	0.10 ▲	0.30	32,700	32,900	32,300	74,000	2,427,200,000
21/10/2021	32,800	-0.10 ▼	-0.30	32,900	33,000	32,500	62,400	2,046,720,000
20/10/2021	33,000	-0.50 ▼	-1.52	33,500	33,500	32,700	79,000	2,607,000,000
19/10/2021	33,300	-0.90 ▼	-2.70	34,200	34,200	33,000	153,700	5,118,210,000
18/10/2021	34,000	-0.20 ▼	-0.59	34,200	34,500	34,000	73,400	2,495,600,000
15/10/2021	34,000	-0.20 ▼	-0.59	34,200	34,600	34,000	58,400	1,985,600,000
14/10/2021	34,200	-0.20 ▼	-0.58	34,400	34,800	34,000	68,600	2,346,120,000
13/10/2021	34,300	-0.20 ▼	-0.58	34,500	34,700	34,300	48,900	1,677,270,000
12/10/2021	34,900	0.20 ▲	0.57	34,700	35,000	34,000	40,400	1,409,960,000
11/10/2021	34,700	-0.60 ▼	-1.73	35,300	35,900	34,000	60,300	2,092,410,000
08/10/2021	35,300	0.00 ■■	0.00	35,300	35,800	34,800	48,900	1,726,170,000
07/10/2021	35,700	1.30 ▲	3.64	34,400	35,900	34,200	65,600	2,341,920,000
06/10/2021	34,600	0.40 ▲	1.16	34,200	34,700	34,200	33,700	1,166,020,000
05/10/2021	34,000	-0.30 ▼	-0.88	34,300	34,800	33,600	59,300	2,016,200,000
04/10/2021	34,400	-0.30 ▼	-0.87	34,100	34,800	34,100	27,000	928,800,000
01/10/2021	34,900	0.80 ▲	2.29	34,100	35,000	34,100	39,900	1,392,510,000
30/09/2021	34,100	0.80 ▲	2.35	33,300	34,400	34,000	70,700	2,410,870,000
29/09/2021	34,200	1.50 ▲	4.39	32,700	34,200	33,000	70,900	2,424,780,000
28/09/2021	33,200	0.00 ■■	0.00	33,900	33,500	32,200	77,800	2,582,960,000
27/09/2021	32,400	-1.50 ▼	-4.63	33,900	34,000	32,400	96,200	3,116,880,000
24/09/2021	33,500	-1.00 ▼	-2.99	34,500	34,500	33,500	106,300	3,561,050,000
23/09/2021	34,500	0.10 ▲	0.29	34,400	35,000	34,300	40,300	1,390,350,000
22/09/2021	34,600	0.30 ▲	0.87	34,300	35,500	33,800	58,400	2,020,640,000
21/09/2021	34,900	-0.20 ▼	-0.57	35,100	35,100	34,000	107,700	3,758,730,000
20/09/2021	35,200	-0.50 ▼	-1.42	35,700	35,700	34,600	78,500	2,763,200,000
17/09/2021	35,900	0.60 ▲	1.67	35,300	36,500	35,500	34,200	1,227,780,000
16/09/2021	36,000	1.10 ▲	3.06	34,900	36,700	34,500	80,600	2,901,600,000
15/09/2021	34,700	-0.90 ▼	-2.59	35,600	35,500	34,500	187,600	6,509,720,000
14/09/2021	35,500	-0.40 ▼	-1.13	35,900	36,200	35,200	92,000	3,266,000,000
13/09/2021	36,300	-0.40 ▼	-1.10	36,700	36,800	35,500	169,600	6,156,480,000
10/09/2021	36,800	0.00 ■■	0.00	36,800	36,900	36,300	94,500	3,477,600,000
09/09/2021	36,500	0.10 ▲	0.27	36,400	37,300	36,100	94,400	3,445,600,000
08/09/2021	36,100	-0.60 ▼	-1.66	36,700	36,700	36,100	136,200	4,916,820,000
07/09/2021	36,300	-0.80 ▼	-2.20	37,100	37,500	36,100	243,500	8,839,050,000
06/09/2021	37,300	0.90 ▲	2.41	36,400	37,800	36,400	213,800	7,974,740,000
01/09/2021	37,000	0.80 ▲	2.16	36,200	37,200	35,500	232,700	8,609,900,000
31/08/2021	36,100	-0.90 ▼	-2.49	37,000	37,100	35,600	254,500	9,187,450,000
30/08/2021	37,100	1.20 ▲	3.23	35,900	37,800	36,500	166,100	6,162,310,000
27/08/2021	36,700	1.70 ▲	4.63	35,000	36,700	35,000	336,000	12,331,200,000
26/08/2021	35,200	2.00 ▲	5.68	33,200	35,500	33,600	368,000	12,953,600,000
25/08/2021	33,700	-0.30 ▼	-0.89	34,000	34,000	33,000	123,000	4,145,100,000
24/08/2021	33,900	-0.60 ▼	-1.77	34,500	35,000	33,000	162,100	5,495,190,000
23/08/2021	34,500	1.20 ▲	3.48	33,300	35,300	33,600	222,700	7,683,150,000
20/08/2021	33,900	0.90 ▲	2.65	33,000	34,000	32,500	324,100	10,986,990,000
19/08/2021	33,200	0.20 ▲	0.60	33,000	33,500	32,500	135,200	4,488,640,000
18/08/2021	33,100	0.90 ▲	2.72	32,200	34,000	32,000	197,200	6,527,320,000
17/08/2021	32,500	-0.20 ▼	-0.62	32,700	32,700	31,600	232,400	7,553,000,000
16/08/2021	32,200	0.50 ▲	1.55	31,700	33,500	32,000	263,000	8,468,600,000
13/08/2021	32,500	-0.30 ▼	-0.92	32,800	33,000	31,100	249,500	8,108,750,000
12/08/2021	32,300	-2.50 ▼	-7.74	34,800	35,600	32,000	516,100	16,670,030,000
11/08/2021	35,100	2.40 ▲	6.84	32,700	36,500	32,800	598,000	20,989,800,000
10/08/2021	33,000	0.90 ▲	2.73	32,100	33,300	32,200	260,900	8,609,700,000
09/08/2021	32,500	2.00 ▲	6.15	30,500	32,900	30,600	497,600	16,172,000,000
06/08/2021	30,600	0.50 ▲	1.63	30,100	30,800	30,100	108,000	3,304,800,000
05/08/2021	30,300	0.10 ▲	0.33	30,200	30,500	29,900	135,000	4,090,500,000
04/08/2021	30,100	-0.40 ▼	-1.33	30,500	30,900	29,700	125,000	3,762,500,000
03/08/2021	30,500	0.40 ▲	1.31	30,100	31,300	29,800	213,100	6,499,550,000
02/08/2021	30,900	2.00 ▲	6.47	28,900	30,900	28,900	220,500	6,813,450,000
30/07/2021	29,000	1.40 ▲	4.83	27,600	29,400	28,100	210,200	6,095,800,000
29/07/2021	28,100	0.20 ▲	0.71	27,900	28,200	27,300	90,100	2,531,810,000
28/07/2021	28,000	-0.40 ▼	-1.43	28,400	28,200	27,700	79,000	2,212,000,000
27/07/2021	28,200	0.80 ▲	2.84	27,400	28,900	27,500	121,000	3,412,200,000
26/07/2021	28,000	2.00 ▲	7.14	26,100	28,100	25,800	344,800	9,654,400,000
23/07/2021	25,800	-0.30 ▼	-1.16	26,100	26,400	25,800	57,600	1,486,080,000
22/07/2021	26,200	0.90 ▲	3.44	25,300	26,500	25,600	134,300	3,518,660,000
21/07/2021	25,700	0.00 ■■	0.00	25,700	25,800	25,100	57,400	1,475,180,000
20/07/2021	25,800	0.20 ▲	0.78	25,600	26,200	25,600	24,400	629,520,000
19/07/2021	25,400	1.10 ▲	4.33	24,300	26,400	24,000	172,100	4,371,340,000
16/07/2021	24,300	0.40 ▲	1.65	23,900	24,500	24,300	9,600	233,280,000
15/07/2021	24,200	0.20 ▲	0.83	24,000	24,200	23,200	44,500	1,076,900,000
14/07/2021	23,100	-1.10 ▼	-4.76	24,200	24,800	23,100	98,800	2,282,280,000
13/07/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,000	12,500	306,250,000
12/07/2021	24,500	-0.60 ▼	-2.45	25,100	25,100	23,600	95,000	2,327,500,000
09/07/2021	25,500	0.20 ▲	0.78	25,300	25,600	25,000	32,000	816,000,000
08/07/2021	25,500	0.20 ▲	0.78	25,300	26,000	25,200	28,500	726,750,000
07/07/2021	25,500	-0.50 ▼	-1.96	26,000	25,500	25,100	56,400	1,438,200,000
06/07/2021	25,900	0.30 ▲	1.16	25,600	26,300	25,400	93,100	2,411,290,000
05/07/2021	25,900	0.30 ▲	1.16	25,600	25,900	25,400	42,900	1,111,110,000
02/07/2021	25,600	-0.10 ▼	-0.39	25,700	26,200	25,400	49,500	1,267,200,000
01/07/2021	25,800	0.20 ▲	0.78	25,600	26,000	25,500	25,200	650,160,000
30/06/2021	25,600	0.00 ■■	0.00	25,600	26,000	25,500	29,700	760,320,000
29/06/2021	25,700	-0.10 ▼	-0.39	25,800	26,000	25,500	50,600	1,300,420,000
28/06/2021	25,800	-0.30 ▼	-1.16	26,100	26,000	25,600	36,900	952,020,000
25/06/2021	26,100	0.20 ▲	0.77	25,900	26,500	25,500	13,900	362,790,000
24/06/2021	25,800	-0.40 ▼	-1.55	26,200	26,100	25,700	46,300	1,194,540,000
23/06/2021	25,800	-0.90 ▼	-3.49	26,700	26,500	25,800	66,600	1,718,280,000
22/06/2021	26,600	-0.60 ▼	-2.26	27,200	27,200	26,500	90,100	2,396,660,000
21/06/2021	27,200	-0.20 ▼	-0.74	27,400	27,500	27,000	49,400	1,343,680,000
18/06/2021	27,500	1.00 ▲	3.64	26,500	27,600	27,000	93,500	2,571,250,000
17/06/2021	27,100	1.60 ▲	5.90	25,500	27,200	25,100	214,100	5,802,110,000
16/06/2021	25,700	-0.20 ▼	-0.78	25,900	26,000	25,400	53,200	1,367,240,000
15/06/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,700	47,300	1,229,800,000
14/06/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,700	98,500	2,561,000,000
11/06/2021	25,900	0.30 ▲	1.16	25,600	26,200	25,500	91,800	2,377,620,000
10/06/2021	25,500	0.00 ■■	0.00	25,500	26,000	25,500	29,900	762,450,000
09/06/2021	25,700	0.20 ▲	0.78	25,500	26,500	25,100	40,000	1,028,000,000
08/06/2021	25,700	0.00 ■■	0.00	25,700	26,000	25,200	127,400	3,274,180,000
07/06/2021	25,900	0.10 ▲	0.39	25,800	26,200	25,500	75,000	1,942,500,000
04/06/2021	25,900	0.00 ■■	0.00	25,900	26,000	25,600	106,300	2,753,170,000
03/06/2021	26,000	0.00 ■■	0.00	26,000	26,300	25,800	47,200	1,227,200,000
02/06/2021	26,300	1.00 ▲	3.80	25,300	26,600	25,700	49,300	1,296,590,000
01/06/2021	26,700	1.30 ▲	4.87	25,400	27,000	25,000	176,300	4,707,210,000
31/05/2021	25,700	-0.40 ▼	-1.56	26,200	25,700	25,000	228,600	5,875,020,000
28/05/2021	26,100	-0.10 ▼	-0.38	26,200	26,400	25,600	59,300	1,547,730,000
27/05/2021	26,500	-0.40 ▼	-1.51	26,900	26,800	25,800	247,800	6,566,700,000
26/05/2021	26,900	0.00 ■■	0.00	26,900	27,000	26,800	72,100	1,939,490,000
25/05/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	83,800	2,245,840,000
24/05/2021	27,100	0.20 ▲	0.74	26,900	27,200	26,900	64,200	1,739,820,000
21/05/2021	27,000	0.00 ■■	0.00	27,000	27,200	26,600	119,700	3,231,900,000
20/05/2021	27,000	0.00 ■■	0.00	27,000	27,500	26,800	96,700	2,610,900,000
19/05/2021	27,200	0.20 ▲	0.74	27,000	27,500	26,800	93,600	2,545,920,000
18/05/2021	27,000	-0.20 ▼	-0.74	27,200	27,200	26,700	63,200	1,706,400,000
17/05/2021	27,000	-1.00 ▼	-3.70	28,000	27,700	26,900	121,100	3,269,700,000
14/05/2021	27,700	-0.60 ▼	-2.17	28,300	28,300	27,700	104,600	2,897,420,000
13/05/2021	28,700	0.70 ▲	2.44	28,000	28,900	27,800	92,600	2,657,620,000
12/05/2021	28,200	0.20 ▲	0.71	28,000	28,200	27,600	63,700	1,796,340,000
11/05/2021	28,200	1.10 ▲	3.90	27,100	28,800	27,000	186,500	5,259,300,000
10/05/2021	27,700	0.90 ▲	3.25	26,800	28,000	26,000	125,700	3,481,890,000
07/05/2021	26,800	-0.40 ▼	-1.49	27,200	27,100	26,500	70,500	1,889,400,000
06/05/2021	27,200	0.20 ▲	0.74	27,000	28,000	27,000	38,600	1,049,920,000
05/05/2021	27,400	0.90 ▲	3.28	26,500	27,500	26,600	77,300	2,118,020,000
04/05/2021	26,300	-0.30 ▼	-1.14	26,600	26,800	25,500	23,600	620,680,000
29/04/2021	26,900	0.80 ▲	2.97	26,100	27,200	26,200	88,500	2,380,650,000
28/04/2021	26,200	0.10 ▲	0.38	26,100	26,500	25,800	34,300	898,660,000
27/04/2021	26,400	0.40 ▲	1.52	26,000	26,800	25,500	38,300	1,011,120,000
26/04/2021	26,000	0.00 ■■	0.00	26,000	26,900	25,700	111,100	2,888,600,000
23/04/2021	26,400	-0.60 ▼	-2.27	27,000	26,500	25,700	97,700	2,579,280,000
22/04/2021	26,500	-1.10 ▼	-4.15	27,600	28,000	26,000	97,100	2,573,150,000
20/04/2021	27,700	1.30 ▲	4.69	26,400	30,000	27,200	114,200	3,163,340,000
19/04/2021	26,500	0.40 ▲	1.51	26,100	26,800	26,100	85,600	2,268,400,000
16/04/2021	26,400	0.00 ■■	0.00	26,400	26,700	25,000	171,600	4,530,240,000
15/04/2021	26,200	-0.30 ▼	-1.15	26,500	26,800	26,200	94,800	2,483,760,000
14/04/2021	26,800	0.10 ▲	0.37	26,700	27,000	26,200	116,700	3,127,560,000
13/04/2021	26,300	-0.20 ▼	-0.76	26,500	28,000	26,200	127,200	3,345,360,000
12/04/2021	27,100	1.20 ▲	4.43	25,900	27,500	25,300	137,800	3,734,380,000
09/04/2021	25,900	0.70 ▲	2.70	25,200	26,200	25,200	107,700	2,789,430,000
08/04/2021	25,500	0.50 ▲	1.96	25,000	25,900	24,900	62,000	1,581,000,000
07/04/2021	25,300	0.20 ▲	0.79	25,100	25,500	24,500	68,600	1,735,580,000
06/04/2021	25,300	-0.20 ▼	-0.79	25,500	25,400	24,700	66,700	1,687,510,000
05/04/2021	25,500	0.90 ▲	3.53	23,500	26,000	25,000	95,200	2,427,600,000
02/04/2021	25,400	1.90 ▲	7.48	23,500	26,100	23,800	182,100	4,625,340,000
01/04/2021	24,100	0.90 ▲	3.73	23,200	24,300	23,200	84,900	2,046,090,000
31/03/2021	23,300	0.10 ▲	0.43	23,200	23,400	23,000	33,200	773,560,000
30/03/2021	23,200	-0.10 ▼	-0.43	23,300	23,500	23,000	68,300	1,584,560,000
29/03/2021	23,300	0.40 ▲	1.72	22,900	23,500	23,000	48,100	1,120,730,000
26/03/2021	23,500	0.20 ▲	0.85	23,300	23,500	22,500	80,100	1,882,350,000
25/03/2021	23,200	-0.20 ▼	-0.86	23,400	23,800	23,100	42,700	990,640,000
24/03/2021	23,300	0.10 ▲	0.43	23,200	24,500	22,300	199,200	4,641,360,000
23/03/2021	23,500	0.00 ■■	0.00	23,500	24,400	22,800	85,100	1,999,850,000
22/03/2021	23,500	-0.30 ▼	-1.28	23,800	23,800	23,400	70,700	1,661,450,000
19/03/2021	23,800	-0.30 ▼	-1.26	24,100	24,100	23,200	42,600	1,013,880,000
18/03/2021	24,000	0.00 ■■	0.00	24,000	24,500	23,800	42,200	1,012,800,000
17/03/2021	24,000	0.60 ▲	2.50	23,400	24,300	23,500	77,600	1,862,400,000
16/03/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,200	58,400	1,384,080,000
15/03/2021	23,600	-0.40 ▼	-1.69	24,000	24,000	23,300	88,300	2,083,880,000
12/03/2021	23,800	-0.40 ▼	-1.68	24,200	24,500	23,800	38,800	923,440,000
11/03/2021	24,100	0.30 ▲	1.24	23,800	24,500	24,000	53,600	1,291,760,000
10/03/2021	23,800	-0.20 ▼	-0.84	24,000	23,800	23,600	23,000	547,400,000
09/03/2021	24,000	0.00 ■■	0.00	24,000	24,300	23,800	52,200	1,252,800,000
08/03/2021	24,000	0.50 ▲	2.08	23,500	24,500	23,700	34,500	828,000,000
05/03/2021	24,200	0.70 ▲	2.89	23,500	24,900	22,700	33,400	808,280,000
04/03/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,000	184,600	4,393,480,000
03/03/2021	24,100	-0.30 ▼	-1.24	24,400	24,400	23,700	84,400	2,034,040,000
02/03/2021	24,400	0.60 ▲	2.46	23,800	24,900	23,800	72,300	1,764,120,000
01/03/2021	24,000	0.40 ▲	1.67	23,600	24,000	23,600	58,800	1,411,200,000
26/02/2021	24,000	1.80 ▲	7.50	22,200	24,500	22,000	182,300	4,375,200,000
25/02/2021	22,300	-0.10 ▼	-0.45	22,400	22,500	21,900	105,500	2,352,650,000
24/02/2021	22,400	-0.20 ▼	-0.89	22,600	22,700	22,100	95,100	2,130,240,000
23/02/2021	22,500	0.10 ▲	0.44	22,400	22,900	22,500	60,000	1,350,000,000
22/02/2021	22,300	0.30 ▲	1.35	22,000	23,000	22,100	56,000	1,248,800,000
19/02/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,900	4,100	90,200,000
18/02/2021	22,100	1.10 ▲	4.98	21,000	22,800	21,000	123,100	2,720,510,000
17/02/2021	21,200	0.60 ▲	2.83	20,600	21,400	20,400	116,600	2,471,920,000
09/02/2021	20,700	0.40 ▲	1.93	20,300	20,900	19,600	23,700	490,590,000
08/02/2021	20,500	0.80 ▲	3.90	19,400	21,200	19,600	214,300	4,393,150,000
05/02/2021	20,000	0.60 ▲	3.00	19,400	20,100	19,300	96,900	1,938,000,000
05/01/2021	18,100	0.70 ▲	3.87	17,400	18,100	17,500	42,700	772,870,000
04/01/2021	17,500	0.40 ▲	2.29	17,100	17,600	17,100	68,700	1,202,250,000
31/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	12,000	206,400,000
30/12/2020	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	46,500	790,500,000
29/12/2020	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	4,260	72,420,000
28/12/2020	17,200	0.00 ■■	0.00	17,200	17,400	17,000	5,890	101,308,000
27/12/2020	17,100	0.40 ▲	2.34	16,700	17,300	17,000	3,550	60,705,000
25/12/2020	17,100	0.40 ▲	2.34	16,700	17,300	17,000	3,550	60,705,000
24/12/2020	16,900	0.00 ■■	0.00	16,900	17,100	16,200	6,130	103,597,000
23/12/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,600	6,620	113,202,000
22/12/2020	17,100	-0.10 ▼	-0.58	17,200	17,200	16,600	5,200	88,920,000
21/12/2020	17,200	-0.20 ▼	-1.16	17,400	17,500	16,800	7,220	124,184,000
20/12/2020	17,400	0.90 ▲	5.17	16,500	18,000	16,800	6,630	115,362,000
18/12/2020	17,400	0.90 ▲	5.17	16,500	18,000	16,800	6,630	115,362,000
17/12/2020	16,600	0.60 ▲	3.61	16,000	16,700	16,000	15,320	254,312,000
16/12/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,900	2,290	36,640,000
15/12/2020	15,900	-0.10 ▼	-0.63	16,000	16,200	15,800	1,390	22,101,000
14/12/2020	16,100	0.50 ▲	3.11	15,600	16,100	15,600	2,280	36,708,000
13/12/2020	15,900	0.20 ▲	1.26	15,700	16,000	15,300	5,020	79,818,000
11/12/2020	15,900	0.20 ▲	1.26	15,700	16,000	15,300	5,020	79,818,000
10/12/2020	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	2,050	31,980,000
09/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,900	5,500	88,000,000
08/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	2,530	40,480,000
07/12/2020	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	3,910	62,951,000
04/12/2020	16,100	0.10 ▲	0.62	16,000	16,100	15,800	15,300	246,330,000
03/12/2020	16,000	0.00 ■■	0.00	16,000	16,100	15,900	3,660	58,560,000
02/12/2020	16,000	0.10 ▲	0.63	15,900	16,300	15,900	7,090	113,440,000
01/12/2020	16,100	0.30 ▲	1.86	15,800	16,100	15,400	6,530	105,133,000
30/11/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,600	24,000	376,800,000
27/11/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,600	20,500	321,850,000
26/11/2020	15,700	-0.30 ▼	-1.91	16,000	15,800	15,600	42,000	659,400,000
25/11/2020	16,000	-0.60 ▼	-3.75	16,600	16,500	15,600	73,200	1,171,200,000
24/11/2020	16,400	0.00 ■■	0.00	16,400	16,800	16,300	148,000	2,427,200,000
23/11/2020	16,300	0.20 ▲	1.23	16,100	16,800	15,800	133,600	2,177,680,000
20/11/2020	16,000	0.40 ▲	2.50	15,600	16,500	15,600	44,600	713,600,000
19/11/2020	15,500	0.70 ▲	4.52	14,800	16,400	14,800	175,100	2,714,050,000
18/11/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,280	18,944,000
17/11/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,800	5,000	74,500,000
16/11/2020	14,800	0.40 ▲	2.70	14,400	15,000	14,500	57,600	852,480,000
13/11/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,300	10,300	149,350,000
12/11/2020	14,300	0.10 ▲	0.70	14,200	14,500	14,200	19,900	284,570,000
11/11/2020	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	370	5,254,000
10/11/2020	14,400	0.20 ▲	1.39	14,200	14,500	14,300	1,070	15,408,000
09/11/2020	14,300	0.00 ■■	0.00	14,300	14,600	14,000	6,700	95,810,000
06/11/2020	14,300	-0.40 ▼	-2.80	14,700	14,500	14,200	1,120	16,016,000
05/11/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
04/11/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	25,300	374,440,000
03/11/2020	14,500	0.20 ▲	1.38	14,300	14,600	14,300	29,200	423,400,000
02/11/2020	14,300	0.50 ▲	3.50	13,800	14,400	14,100	1,330	19,019,000
30/10/2020	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	9,800	134,260,000
29/10/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,800	50,500	707,000,000
28/10/2020	13,900	-0.50 ▼	-3.60	14,400	14,200	13,900	30,000	417,000,000
27/10/2020	14,300	-0.40 ▼	-2.80	14,700	14,600	14,200	20,600	294,580,000
26/10/2020	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	16,100	233,450,000
23/10/2020	14,800	0.60 ▲	4.05	14,200	15,000	14,300	1,880	27,824,000
22/10/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,100	1,260	17,892,000
21/10/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,000	7,800	111,540,000
20/10/2020	14,200	0.20 ▲	1.41	14,000	14,800	14,200	2,890	41,038,000
19/10/2020	14,000	-0.20 ▼	-1.43	14,200	14,300	13,900	12,400	173,600,000
16/10/2020	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,610	22,862,000
15/10/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	31,300	447,590,000
14/10/2020	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	6,380	91,872,000
13/10/2020	14,600	0.20 ▲	1.37	14,400	14,700	14,400	17,000	248,200,000
12/10/2020	14,400	0.00 ■■	0.00	14,400	14,500	14,300	5,710	82,224,000
09/10/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	24,000	348,000,000
08/10/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,500	2,450	36,015,000
07/10/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,500	5,080	74,676,000
06/10/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,600	21,500	318,200,000
05/10/2020	14,800	-0.20 ▼	-1.35	15,000	14,900	14,700	3,800	56,240,000
02/10/2020	14,900	0.10 ▲	0.67	14,800	15,300	14,600	25,420	378,758,000
01/10/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,700	26,600	393,680,000
30/09/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,700	4,040	60,196,000
29/09/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,800	2,170	32,333,000
28/09/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,700	22,100	327,080,000
25/09/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,700	20,000	296,000,000
24/09/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,700	3,350	49,580,000
23/09/2020	15,000	0.00 ■■	0.00	15,000	15,100	14,700	5,880	88,200,000
22/09/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	14,800	6,800	102,000,000
21/09/2020	15,200	0.10 ▲	0.66	15,100	16,200	15,100	139,300	2,117,360,000
18/09/2020	15,100	-0.10 ▼	-0.66	15,200	15,400	14,900	6,330	95,583,000
17/09/2020	15,200	-0.70 ▼	-4.61	15,900	15,800	14,900	182,100	2,767,920,000
16/09/2020	16,000	-0.40 ▼	-2.50	16,400	16,300	15,800	10,100	161,600,000
15/09/2020	16,100	-1.10 ▼	-6.83	17,200	18,000	16,000	175,500	2,825,550,000
14/09/2020	17,400	2.20 ▲	12.64	15,200	17,400	15,300	47,060	818,844,000
11/09/2020	15,400	0.30 ▲	1.95	15,100	15,400	14,800	10,000	154,000,000
10/09/2020	15,000	-0.30 ▼	-2.00	15,300	15,400	14,900	2,200	33,000,000
09/09/2020	15,400	0.80 ▲	5.19	14,600	15,800	14,600	71,700	1,104,180,000
08/09/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,600	270	3,969,000
07/09/2020	14,600	-0.30 ▼	-2.05	14,900	14,900	14,400	43,300	632,180,000
04/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,600	34,500	520,950,000
03/09/2020	15,200	0.10 ▲	0.66	15,100	15,600	15,000	39,800	604,960,000
01/09/2020	15,300	-0.40 ▼	-2.61	15,700	15,600	15,000	6,100	93,330,000
31/08/2020	15,800	-0.10 ▼	-0.63	15,900	15,900	15,200	59,300	936,940,000
28/08/2020	15,600	-0.40 ▼	-2.56	16,000	16,500	15,600	81,700	1,274,520,000
27/08/2020	16,000	-1.00 ▼	-6.25	17,000	16,600	15,900	106,000	1,696,000,000
26/08/2020	16,900	0.00 ■■	0.00	16,900	17,200	16,800	16,690	282,061,000
25/08/2020	17,100	1.60 ▲	9.36	15,500	17,300	15,500	26,470	452,637,000
24/08/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	15,000	150,400	2,436,480,000
21/08/2020	16,100	-1.30 ▼	-8.07	17,400	17,400	16,000	122,200	1,967,420,000
20/08/2020	17,200	-2.10 ▼	-12.21	19,300	18,000	17,000	190,300	3,273,160,000
19/08/2020	18,000	-1.40 ▼	-7.78	19,400	22,300	17,700	46,200	831,600,000
18/08/2020	19,400	2.50 ▲	12.89	16,900	19,400	19,100	42,550	825,470,000
17/08/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	185,900	3,141,710,000
14/08/2020	15,000	1.90 ▲	12.67	13,100	15,000	12,800	22,020	330,300,000
13/08/2020	13,100	0.00 ■■	0.00	13,100	13,100	12,500	2,400	31,440,000
12/08/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/08/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	550	7,205,000
10/08/2020	13,200	1.10 ▲	8.33	12,100	13,900	12,300	25,000	330,000,000
07/08/2020	12,300	0.60 ▲	4.88	11,700	12,300	11,900	12,300	151,290,000
06/08/2020	11,600	-0.20 ▼	-1.72	11,800	12,300	11,600	500	5,800,000
05/08/2020	11,600	0.10 ▲	0.86	11,500	12,300	11,600	3,110	36,076,000
04/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
03/08/2020	11,800	-11.50 ▼	-97.46	11,500	0	0	0	0
31/07/2020	11,800	0.60 ▲	5.08	11,200	11,800	11,300	5,300	62,540,000
30/07/2020	11,300	0.60 ▲	5.31	10,700	11,300	11,000	9,600	108,480,000
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,400	2,200	24,200,000
28/07/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	140	1,540,000
27/07/2020	10,500	-1.40 ▼	-13.33	11,900	11,800	10,500	20,300	213,150,000
24/07/2020	11,400	-0.90 ▼	-7.89	12,300	12,200	11,400	15,400	175,560,000
23/07/2020	12,200	-0.40 ▼	-3.28	12,600	12,500	12,200	1,800	21,960,000
22/07/2020	12,700	0.70 ▲	5.51	12,000	12,700	12,600	11,400	144,780,000
21/07/2020	12,700	-12.00 ▼	-94.49	12,000	0	0	0	0
20/07/2020	12,700	0.00 ■■	0.00	12,700	12,900	11,700	7,500	95,250,000
17/07/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
16/07/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,700	270	3,429,000
15/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,600	11,700	149,760,000
14/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,600	1,900	24,320,000
13/07/2020	13,000	-0.20 ▼	-1.54	13,200	13,200	12,700	10,700	139,100,000
10/07/2020	13,300	0.70 ▲	5.26	12,600	13,300	13,000	4,100	54,530,000
09/07/2020	13,400	0.80 ▲	5.97	12,600	13,400	12,400	510	6,834,000
08/07/2020	13,300	0.60 ▲	4.51	12,700	13,300	12,500	60	798,000
07/07/2020	12,600	-0.40 ▼	-3.17	13,000	12,900	12,300	7,900	99,540,000
06/07/2020	13,000	-0.40 ▼	-3.08	13,400	13,400	12,300	740	9,620,000
03/07/2020	13,400	-0.60 ▼	-4.48	14,000	13,600	13,400	1,300	17,420,000
02/07/2020	13,600	-14.00 ▼	-102.94	14,000	0	0	0	0
01/07/2020	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	1,020	13,872,000
30/06/2020	14,000	0.30 ▲	2.14	13,700	14,000	12,700	5,540	77,560,000
29/06/2020	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	720	9,648,000
26/06/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	3,600	48,960,000
25/06/2020	13,700	-0.40 ▼	-2.92	14,100	13,900	13,700	54,100	741,170,000
24/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	1,100	15,400,000
23/06/2020	14,300	-0.10 ▼	-0.70	14,400	14,700	14,100	83,900	1,199,770,000
22/06/2020	14,700	1.90 ▲	12.93	12,800	14,700	12,700	295,300	4,340,910,000
19/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	12,700	162,560,000
18/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	370	4,736,000
17/06/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	10	128,000
16/06/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,500	9,500	121,600,000
15/06/2020	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	1,500	19,200,000
12/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/06/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,800	1,980	25,542,000
10/06/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,800	15,700	200,960,000
09/06/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,800	7,100	90,880,000
08/06/2020	13,000	0.20 ▲	1.54	12,800	13,000	12,800	6,200	80,600,000
06/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	100	1,280,000
05/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	100	1,280,000
04/06/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	210	2,688,000
02/06/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	410	5,207,000
01/06/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,800	830	10,707,000
31/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,600	640	8,128,000
29/05/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,600	640	8,128,000
28/05/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
27/05/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,500	1,430	18,018,000
26/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
25/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/05/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,400	1,580	19,750,000
22/05/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,400	1,580	19,750,000
21/05/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	130	1,599,000
20/05/2020	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	250	3,100,000
19/05/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	50	625,000
18/05/2020	12,700	0.30 ▲	2.36	12,400	12,700	12,100	320	4,064,000
17/05/2020	12,400	-0.30 ▼	-2.42	12,700	12,500	12,400	800	9,920,000
15/05/2020	12,400	-0.30 ▼	-2.42	12,700	12,500	12,400	800	9,920,000
14/05/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,500	300	3,810,000
13/05/2020	12,600	0.30 ▲	2.38	12,300	12,800	12,600	2,450	30,870,000
12/05/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,100	2,100	26,460,000
11/05/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	70	875,000
10/05/2020	12,400	0.10 ▲	0.81	12,300	12,500	12,400	260	3,224,000
08/05/2020	12,400	0.10 ▲	0.81	12,300	12,500	12,400	260	3,224,000
07/05/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	880	10,912,000
06/05/2020	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	100	1,250,000
05/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,700	21,760,000
04/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
01/05/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,600	700	9,240,000
30/04/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,600	700	9,240,000
29/04/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,600	700	9,240,000
28/04/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	80	1,008,000
27/04/2020	12,500	0.10 ▲	0.80	12,400	12,700	12,500	210	2,625,000
26/04/2020	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	360	4,464,000
24/04/2020	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	360	4,464,000
23/04/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,500	210	2,667,000
22/04/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,500	210	2,667,000
21/04/2020	12,400	0.20 ▲	1.61	12,200	12,700	12,400	530	6,572,000
20/04/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,200	550	6,985,000
19/04/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,100	310	3,968,000
17/04/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,100	310	3,968,000
16/04/2020	12,800	1.00 ▲	7.81	11,800	12,800	10,200	1,160	14,848,000
15/04/2020	12,700	0.00 ■■	0.00	12,700	12,700	11,600	1,510	19,177,000
14/04/2020	13,000	0.30 ▲	2.31	12,700	13,000	12,600	290	3,770,000
13/04/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
12/04/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,600	50	640,000
10/04/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,600	50	640,000
09/04/2020	12,900	0.30 ▲	2.33	12,600	12,900	12,400	410	5,289,000
08/04/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,300	110	1,419,000
07/04/2020	13,000	0.80 ▲	6.15	12,200	13,000	12,900	210	2,730,000
06/04/2020	13,000	0.10 ▲	0.77	12,900	13,000	11,600	2,340	30,420,000
05/04/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,400	1,320	17,160,000
03/04/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,400	1,320	17,160,000
01/04/2020	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
31/03/2020	13,000	0.40 ▲	3.08	12,600	13,000	11,200	1,420	18,460,000
30/03/2020	13,000	1.40 ▲	10.77	11,600	13,000	11,000	4,770	62,010,000
29/03/2020	13,400	1.50 ▲	11.19	11,900	13,400	10,200	790	10,586,000
27/03/2020	13,400	1.50 ▲	11.19	11,900	13,400	10,200	790	10,586,000
26/03/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,900	10	119,000
25/03/2020	11,600	0.60 ▲	5.17	11,000	12,000	10,600	60	696,000
24/03/2020	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	4,470	49,170,000
23/03/2020	11,000	-1.00 ▼	-9.09	12,000	11,800	11,000	1,450	15,950,000
22/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
20/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
19/03/2020	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	1,740	20,706,000
18/03/2020	12,300	0.20 ▲	1.63	12,100	12,500	12,300	2,130	26,199,000
17/03/2020	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	1,530	18,360,000
16/03/2020	12,500	-0.10 ▼	-0.80	12,600	13,200	12,500	6,300	78,750,000
13/03/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	5,500	68,750,000
12/03/2020	12,500	-0.50 ▼	-4.00	13,000	12,600	12,500	8,400	105,000,000
11/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,900	63,700,000
10/03/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,000	170	2,227,000
09/03/2020	13,000	-0.40 ▼	-3.08	13,400	13,200	12,500	1,460	18,980,000
06/03/2020	13,100	-13.40 ▼	-102.29	13,400	0	0	0	0
05/03/2020	13,100	-0.20 ▼	-1.53	13,300	13,700	13,100	3,180	41,658,000
04/03/2020	13,300	0.20 ▲	1.50	13,100	13,400	13,200	710	9,443,000
03/03/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,100	40	528,000
02/03/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	720	9,504,000
28/02/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,000	1,520	20,064,000
27/02/2020	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	1,950	25,740,000
26/02/2020	13,200	0.10 ▲	0.76	13,100	13,500	13,000	3,730	49,236,000
25/02/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,000	2,900	37,990,000
24/02/2020	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	1,210	15,972,000
21/02/2020	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	300	4,050,000
20/02/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	620	8,370,000
19/02/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	620	8,370,000
18/02/2020	13,900	0.40 ▲	2.88	13,500	13,900	13,700	100	1,390,000
17/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
15/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,400	1,730	23,874,000
14/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,400	1,730	23,874,000
13/02/2020	13,800	0.20 ▲	1.45	13,600	13,900	13,600	220	3,036,000
12/02/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,500	1,550	21,700,000
11/02/2020	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	60	804,000
10/02/2020	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	40	540,000
09/02/2020	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	220	2,992,000
07/02/2020	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	220	2,992,000
06/02/2020	14,000	0.40 ▲	2.86	13,600	14,000	13,200	1,530	21,420,000
05/02/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
04/02/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,300	2,200	30,800,000
03/02/2020	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	1,550	20,770,000
02/02/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,500	2,860	40,040,000
31/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,500	2,860	40,040,000
30/01/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,500	1,620	21,870,000
29/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
28/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
27/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
26/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
24/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
23/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
22/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	230	3,082,000
21/01/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	6,300	84,420,000
20/01/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,500	300	4,050,000
17/01/2020	13,300	-0.10 ▼	-0.75	13,500	13,300	13,100	7,800	103,740,000
16/01/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	12,500	167,500,000
15/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,200	56,700,000
14/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,300	98,550,000
13/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	12,900	2,270	30,645,000
10/01/2020	13,500	0.00 ■■	0.00	13,500	13,600	13,500	3,170	42,795,000
09/01/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,300	10,600	143,100,000
08/01/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	200	2,620,000
07/01/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,300	10	133,000
06/01/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
03/01/2020	13,200	-0.80 ▼	-6.06	14,000	13,400	13,200	40	528,000
02/01/2020	13,200	-0.80 ▼	-6.06	14,000	13,400	13,200	40	528,000
31/12/2019	14,500	1.30 ▲	8.97	13,200	14,500	13,200	107,100	1,552,950,000
30/12/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,200	770	10,318,000
27/12/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
26/12/2019	13,300	0.10 ▲	0.75	13,200	13,300	13,300	9,200	122,360,000
25/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,230	16,236,000
24/12/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,000	840	11,340,000
23/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	9,000	118,800,000
18/12/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,000	850	11,305,000
17/12/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,200	730	9,855,000
16/12/2019	13,100	0.20 ▲	1.53	12,900	13,100	12,900	29,700	389,070,000
13/12/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,800	39,000	507,000,000
12/12/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/12/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/12/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,500	1,870	24,310,000
09/12/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	200	2,520,000
06/12/2019	12,800	0.10 ▲	0.78	12,700	12,900	12,800	1,400	17,920,000
05/12/2019	12,800	0.20 ▲	1.56	12,600	12,800	12,500	18,200	232,960,000
04/12/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	200	2,520,000
03/12/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	400	5,000,000
02/12/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	16,300	205,380,000
29/11/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	8,000	100,800,000
28/11/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,500	54,700	689,220,000
27/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	13,600	168,640,000
26/11/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	72,500	891,750,000
25/11/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	270	3,348,000
22/11/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	2,000	25,000,000
21/11/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,400	11,000	137,500,000
20/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,650	32,860,000
19/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	4,600	57,040,000
18/11/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	2,700	33,480,000
15/11/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,400	380	4,750,000
14/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	1,600	19,840,000
13/11/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,400	4,100	50,840,000
12/11/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,300	27,300	338,520,000
11/11/2019	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	2,650	32,595,000
08/11/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,400	20	252,000
07/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	6,400	79,360,000
06/11/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	4,720	58,528,000
05/11/2019	12,700	0.30 ▲	2.36	12,400	12,700	12,600	25,300	321,310,000
04/11/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	5,300	65,720,000
01/11/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	18,100	226,250,000
31/10/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,400	4,200	54,180,000
30/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	12,400	11,400	148,200,000
29/10/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,150	14,260,000
28/10/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
25/10/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,300	11,200	141,120,000
24/10/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,400	580	7,308,000
23/10/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,500	4,700	59,220,000
22/10/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	5,300	66,250,000
21/10/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,500	4,000	50,400,000
18/10/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	570	7,182,000
17/10/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	1,700	21,420,000
16/10/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	410	5,248,000
15/10/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,700	1,100	14,300,000
14/10/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,600	4,300	54,610,000
11/10/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	25,200	325,080,000
10/10/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,800	900	11,700,000
09/10/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,700	5,000	65,000,000
08/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,500	5,000	63,500,000
07/10/2019	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	2,000	25,400,000
04/10/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,500	14,300	185,900,000
03/10/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,900	400	5,160,000
02/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	7,300	94,900,000
01/10/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	260	3,354,000
30/09/2019	13,500	0.90 ▲	6.67	12,600	13,500	12,600	3,950	53,325,000
27/09/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,600	6,900	87,630,000
26/09/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,600	37,800	476,280,000
25/09/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,500	500	6,300,000
24/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	540	6,750,000
23/09/2019	12,500	-0.30 ▼	-2.40	12,800	12,800	12,400	2,240	28,000,000
20/09/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,500	120	1,548,000
19/09/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,800	680	8,840,000
18/09/2019	14,000	1.60 ▲	11.43	12,400	14,000	12,500	82,500	1,155,000,000
17/09/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	2,340	29,250,000
16/09/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,290	15,996,000
13/09/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,400	37,200	465,000,000
12/09/2019	12,400	0.20 ▲	1.61	12,200	12,400	12,200	9,800	121,520,000
11/09/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,200	2,540	30,988,000
10/09/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,100	1,470	17,934,000
09/09/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,100	18,400	226,320,000
06/09/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	15,400	187,880,000
05/09/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,200	870	10,701,000
04/09/2019	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	2,720	33,184,000
03/09/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,300	1,260	15,498,000
30/08/2019	12,800	0.50 ▲	3.91	12,300	12,800	12,300	710	9,088,000
29/08/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,300	1,270	15,621,000
28/08/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	1,490	18,178,000
27/08/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	2,240	27,552,000
26/08/2019	12,300	0.00 ■■	0.00	12,300	12,500	12,300	3,240	39,852,000
23/08/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	1,520	18,544,000
22/08/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,200	1,150	14,145,000
21/08/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	5,860	72,078,000
20/08/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,200	1,440	17,712,000
19/08/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	460	5,612,000
16/08/2019	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	370	4,477,000
15/08/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,970	24,034,000
14/08/2019	12,200	-0.10 ▼	-0.82	12,300	12,500	12,100	1,160	14,152,000
13/08/2019	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	130	1,586,000
12/08/2019	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	50	610,000
09/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	440	5,500,000
08/08/2019	12,500	0.40 ▲	3.20	12,100	12,800	12,200	1,590	19,875,000
07/08/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,100	430	5,246,000
06/08/2019	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	710	8,520,000
05/08/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,000	4,860	58,806,000
02/08/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,000	1,150	14,145,000
01/08/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,000	1,120	13,888,000
31/07/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,000	1,870	23,375,000
30/07/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,200	390	4,797,000
29/07/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	500	6,150,000
26/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	840	10,500,000
25/07/2019	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	660	8,052,000
24/07/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,040	13,000,000
23/07/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,300	1,090	13,516,000
22/07/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,350	16,875,000
19/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
18/07/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	300	3,780,000
17/07/2019	12,700	0.10 ▲	0.79	12,600	12,900	12,500	1,030	13,081,000
16/07/2019	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	1,440	17,856,000
15/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	580	7,250,000
12/07/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	590	7,375,000
11/07/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,500	1,840	23,184,000
10/07/2019	12,600	0.30 ▲	2.38	12,300	12,600	12,300	930	11,718,000
09/07/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,200	1,560	19,344,000
08/07/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	520	6,396,000
05/07/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,300	170	2,108,000
04/07/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,300	230	2,852,000
03/07/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	30	369,000
02/07/2019	12,400	0.20 ▲	1.61	12,200	12,400	12,300	370	4,588,000
01/07/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	1,810	22,263,000
28/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	1,860	23,064,000
27/06/2019	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	1,160	14,268,000
26/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	1,230	15,375,000
25/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	2,010	25,125,000
24/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	810	10,206,000
21/06/2019	12,500	-0.20 ▼	-1.60	12,700	13,200	12,500	260	3,250,000
20/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,600	170	2,159,000
19/06/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,600	500	6,400,000
18/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	810	10,125,000
17/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	820	10,250,000
16/06/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,600	10	126,000
14/06/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,600	10	126,000
13/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	1,180	14,750,000
11/06/2019	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	1,350	16,605,000
10/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	1,300	16,120,000
09/06/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,300	130	1,612,000
07/06/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,300	130	1,612,000
06/06/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,100	710	8,733,000
05/06/2019	12,400	0.30 ▲	2.42	12,100	12,400	12,100	400	4,960,000
04/06/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,000	2,630	32,349,000
03/06/2019	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	1,640	20,008,000
02/06/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,200	960	11,808,000
31/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,200	960	11,808,000
30/05/2019	12,400	0.20 ▲	1.61	12,200	12,500	12,200	1,820	22,568,000
29/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	5,460	67,158,000
28/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	970	11,931,000
27/05/2019	12,200	-0.10 ▼	-0.82	12,300	12,500	12,200	3,380	41,236,000
26/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	2,410	29,643,000
24/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	2,410	29,643,000
23/05/2019	12,300	-0.30 ▼	-2.44	12,600	12,600	12,200	7,650	94,095,000
22/05/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	2,550	32,130,000
21/05/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	2,860	36,322,000
20/05/2019	12,800	0.10 ▲	0.78	12,700	12,900	12,800	310	3,968,000
19/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	1,160	14,848,000
17/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	1,160	14,848,000
16/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	1,470	18,816,000
15/05/2019	12,900	0.10 ▲	0.78	12,800	13,000	12,900	900	11,610,000
14/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	870	11,136,000
13/05/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,800	2,800	36,120,000
12/05/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,400	430	5,547,000
10/05/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,400	430	5,547,000
09/05/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	210	2,709,000
08/05/2019	12,900	0.10 ▲	0.78	12,800	13,000	12,700	1,290	16,641,000
07/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,700	8,820	114,660,000
06/05/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,800	890	11,481,000
05/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,450	18,560,000
03/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,450	18,560,000
02/05/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,710	22,059,000
01/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	530	6,890,000
30/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	530	6,890,000
29/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	530	6,890,000
28/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	530	6,890,000
26/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	530	6,890,000
25/04/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,900	280	3,612,000
24/04/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,900	6,070	78,303,000
23/04/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,800	1,210	15,609,000
22/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,900	2,000	26,000,000
21/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,800	700	9,100,000
19/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,800	700	9,100,000
18/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	600	7,800,000
17/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,870	37,310,000
16/04/2019	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,620	21,060,000
15/04/2019	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	1,590	20,988,000
14/04/2019	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	1,590	20,988,000
12/04/2019	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	1,590	20,988,000
11/04/2019	13,700	0.70 ▲	5.11	13,000	14,000	13,000	3,600	49,320,000
10/04/2019	13,000	0.10 ▲	0.77	12,900	13,300	12,900	2,300	29,900,000
09/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	3,340	43,420,000
08/04/2019	13,100	0.00 ■■	0.00	13,100	13,200	13,000	4,260	55,806,000
07/04/2019	13,000	0.00 ■■	0.00	13,000	13,200	12,900	6,680	86,840,000
05/04/2019	13,000	0.00 ■■	0.00	13,000	13,200	12,900	6,680	86,840,000
04/04/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,900	1,770	23,010,000
03/04/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,900	4,910	63,339,000
02/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,250	42,250,000
01/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	4,650	60,450,000
29/03/2019	13,100	0.30 ▲	2.29	12,800	13,100	12,900	4,780	62,618,000
28/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,700	930	11,997,000
27/03/2019	12,800	0.10 ▲	0.78	12,700	13,000	12,800	1,000	12,800,000
26/03/2019	12,800	0.30 ▲	2.34	12,500	12,900	12,600	4,530	57,984,000
25/03/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,400	3,280	41,328,000
22/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,300	1,790	22,554,000
21/03/2019	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	2,820	35,250,000
20/03/2019	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	3,230	40,375,000
19/03/2019	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	2,100	26,670,000
18/03/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	3,220	41,538,000
15/03/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	1,360	17,544,000
14/03/2019	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	3,450	45,195,000
13/03/2019	13,100	0.20 ▲	1.53	12,900	13,400	13,000	3,930	51,483,000
12/03/2019	13,100	0.40 ▲	3.05	12,700	13,300	12,500	4,830	63,273,000
11/03/2019	12,700	-0.20 ▼	-1.57	12,900	13,000	12,000	3,100	39,370,000
08/03/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	15,800	24,260	388,160,000
07/03/2019	16,000	-0.10 ▼	-0.63	16,100	16,400	15,900	9,820	157,120,000
06/03/2019	16,200	0.00 ■■	0.00	16,200	16,300	16,000	12,420	201,204,000
05/03/2019	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	11,190	179,040,000
04/03/2019	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	11,210	179,360,000
01/03/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,200	5,210	85,965,000
28/02/2019	16,400	-0.20 ▼	-1.22	16,600	16,800	16,400	10,070	165,148,000
27/02/2019	16,500	0.10 ▲	0.61	16,400	16,800	16,400	21,050	347,325,000
26/02/2019	16,400	1.20 ▲	7.32	15,200	17,000	15,200	13,710	224,844,000
25/02/2019	15,100	0.00 ■■	0.00	15,100	15,500	15,100	610	9,211,000
22/02/2019	15,100	-0.60 ▼	-3.97	15,700	15,300	15,100	1,110	16,761,000
21/02/2019	15,700	0.40 ▲	2.55	15,300	15,700	15,700	10	157,000
20/02/2019	15,300	-0.20 ▼	-1.31	15,500	15,300	15,200	500	7,650,000
19/02/2019	16,000	1.00 ▲	6.25	15,000	16,000	15,000	380	6,080,000
18/02/2019	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	590	8,850,000
15/02/2019	15,800	0.60 ▲	3.80	15,200	15,800	15,200	1,050	16,590,000
14/02/2019	15,200	-0.40 ▼	-2.63	15,600	15,300	15,200	1,430	21,736,000
13/02/2019	15,100	-1.90 ▼	-12.58	17,000	16,900	15,100	1,560	23,556,000
11/02/2019	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
01/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60	900,000
31/01/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	110	1,672,000
30/01/2019	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,880	43,200,000
29/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	630	9,450,000
28/01/2019	14,900	-0.20 ▼	-1.34	15,100	15,000	14,900	70	1,043,000
25/01/2019	15,100	0.20 ▲	1.32	14,900	15,200	15,100	950	14,345,000
24/01/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	250,000	3,725,000,000
23/01/2019	14,900	-0.20 ▼	-1.34	15,100	15,000	14,900	360,000	5,364,000,000
22/01/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	470,000	7,097,000,000
21/01/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10,000	155,000,000
19/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	630,000	9,450,000,000
02/01/2019	16,000	0.40 ▲	2.50	15,600	16,000	15,900	5,000	80,000,000
28/12/2018	16,000	1.40 ▲	8.75	14,600	16,000	14,900	35,400	566,400,000
27/12/2018	15,000	0.20 ▲	1.33	14,800	16,300	14,300	43,500	652,500,000
26/12/2018	14,900	0.30 ▲	2.01	14,600	14,900	14,600	6,700	99,830,000
25/12/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,600	4,700	69,090,000
24/12/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,600	11,600	171,680,000
21/12/2018	14,600	0.30 ▲	2.05	14,300	14,600	14,600	100	1,460,000
20/12/2018	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	6,100	85,400,000
19/12/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	200	2,940,000
18/12/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	5,700	82,650,000
17/12/2018	14,600	-0.30 ▼	-2.05	14,900	14,900	14,600	4,300	62,780,000
14/12/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	1,000	14,900,000
13/12/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,900	600	8,940,000
12/12/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	6,700	99,830,000
11/12/2018	14,900	0.30 ▲	2.01	14,600	15,200	14,900	4,900	73,010,000
10/12/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	2,500	37,000,000
07/12/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	2,300	33,350,000
06/12/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	9,000	129,600,000
05/12/2018	14,300	-0.30 ▼	-2.10	14,600	15,000	14,300	6,200	88,660,000
04/12/2018	14,800	0.70 ▲	4.73	14,100	14,900	14,500	33,400	494,320,000
03/12/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	5,800	82,360,000
30/11/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
29/11/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	8,600	119,540,000
28/11/2018	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
27/11/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,900	5,900	83,190,000
26/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,200	58,800,000
23/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,500	11,500	161,000,000
22/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
21/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
20/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	24,800	347,200,000
19/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
16/11/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,200	16,800,000
15/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/11/2018	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
13/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	2,000	27,800,000
12/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,300	186,200,000
09/11/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	3,600	50,400,000
08/11/2018	14,200	0.20 ▲	1.41	14,000	14,300	14,000	9,500	134,900,000
07/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	3,700	51,430,000
06/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,200	86,800,000
05/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
02/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	12,500	173,750,000
01/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,800	25,200,000
31/10/2018	14,100	0.20 ▲	1.42	13,900	14,100	13,900	14,000	197,400,000
30/10/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,900	900	12,780,000
29/10/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,500	2,000	27,600,000
26/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
25/10/2018	14,200	-0.10 ▼	-0.70	14,300	14,400	14,000	18,000	255,600,000
24/10/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	1,500	21,450,000
23/10/2018	14,300	-0.20 ▼	-1.40	14,500	14,600	14,300	73,000	1,043,900,000
22/10/2018	14,300	-0.20 ▼	-1.40	14,500	14,600	14,300	21,100	301,730,000
19/10/2018	14,600	0.40 ▲	2.74	14,200	14,600	14,200	22,000	321,200,000
18/10/2018	14,300	0.20 ▲	1.40	14,100	14,300	14,100	16,500	235,950,000
17/10/2018	14,200	0.40 ▲	2.82	13,800	14,300	13,900	36,500	518,300,000
16/10/2018	13,600	0.20 ▲	1.47	13,400	13,800	13,600	8,300	112,880,000
15/10/2018	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	15,500	207,700,000
12/10/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,400	21,500	290,250,000
11/10/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	10,200	137,700,000
10/10/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,500	51,300	718,200,000
09/10/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	17,600	237,600,000
08/10/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	35,400	477,900,000
05/10/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
04/10/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
03/10/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,000	18,000	241,200,000
02/10/2018	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	15,300	198,900,000
01/10/2018	13,000	-0.70 ▼	-5.38	13,700	13,600	13,000	22,600	293,800,000
28/09/2018	13,700	0.00 ■■	0.00	13,700	13,900	13,500	4,100	56,170,000
27/09/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,500	19,400	271,600,000
26/09/2018	13,400	0.30 ▲	2.24	13,100	13,600	13,100	25,600	343,040,000
25/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	17,100	225,720,000
24/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	12,900	9,200	121,440,000
21/09/2018	13,000	0.50 ▲	3.85	12,500	13,000	12,500	42,500	552,500,000
20/09/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,400	4,100	51,660,000
19/09/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
18/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/09/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	3,000	37,200,000
14/09/2018	13,000	0.40 ▲	3.08	12,600	13,000	12,500	107,200	1,393,600,000
13/09/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
12/09/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,500	28,000	352,800,000
11/09/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	24,900	313,740,000
10/09/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,700	85,090,000
07/09/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,600	33,100	423,680,000
06/09/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,200	15,360,000
05/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,200	28,160,000
31/08/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,700	12,200	158,600,000
30/08/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,600	15,700	204,100,000
29/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2018	12,900	0.00 ■■	0.00	12,800	13,000	12,900	11,000	141,900,000
27/08/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,800	64,000	825,600,000
24/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/08/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,700	22,900	293,120,000
22/08/2018	12,700	0.20 ▲	1.57	12,500	12,700	12,500	23,300	295,910,000
21/08/2018	12,400	0.10 ▲	0.81	12,300	12,500	12,400	42,600	528,240,000
20/08/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,300	6,600	81,180,000
17/08/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,100	73,100	913,750,000
16/08/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	9,600	117,120,000
15/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30,800	378,840,000
14/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	37,500	461,250,000
13/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	7,500	92,250,000
10/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	24,000	295,200,000
09/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,200	26,100	321,030,000
08/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,200	32,200	396,060,000
07/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	27,600	339,480,000
06/08/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	10,000	123,000,000
03/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
02/08/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	17,600	220,000,000
01/08/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	4,900	61,740,000
31/07/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,400	46,800	608,400,000
30/07/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,300	17,700	221,250,000
27/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,100	24,100	294,020,000
26/07/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	3,000	36,600,000
25/07/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	14,000	170,800,000
24/07/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	3,600	43,920,000
23/07/2018	12,300	-0.20 ▼	-1.63	12,500	12,400	12,200	20,300	249,690,000
20/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/07/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
18/07/2018	12,300	0.20 ▲	1.63	12,100	12,500	12,200	18,900	232,470,000
17/07/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,000	71,600	866,360,000
16/07/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	3,100	37,200,000
13/07/2018	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	5,700	68,400,000
12/07/2018	12,000	0.00 ■■	0.00	12,000	12,200	12,000	22,100	265,200,000
11/07/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	7,300	87,600,000
10/07/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	7,200	87,120,000
09/07/2018	12,100	0.00 ■■	0.00	12,100	12,300	12,000	17,200	208,120,000
06/07/2018	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	3,000	36,000,000
05/07/2018	12,000	0.20 ▲	1.67	11,800	12,400	12,000	17,300	207,600,000
04/07/2018	11,900	0.30 ▲	2.52	11,600	12,000	11,600	10,600	126,140,000
03/07/2018	11,400	-0.90 ▼	-7.89	12,300	12,200	11,000	15,800	180,120,000
02/07/2018	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	100	1,230,000
29/06/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,300	132,700	1,725,100,000
28/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	71,200	875,760,000
27/06/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,200	69,400	853,620,000
26/06/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,100	21,800	272,500,000
25/06/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	1,000	12,300,000
22/06/2018	12,400	0.20 ▲	1.61	12,200	12,500	12,400	11,600	143,840,000
21/06/2018	12,600	0.60 ▲	4.76	12,000	12,600	12,000	53,000	667,800,000
20/06/2018	12,400	0.40 ▲	3.23	12,000	12,400	12,000	34,000	421,600,000
19/06/2018	11,900	-0.50 ▼	-4.20	12,400	12,100	11,900	33,500	398,650,000
18/06/2018	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	16,900	206,180,000
15/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,300	10,500	130,200,000
14/06/2018	12,400	-0.10 ▼	-0.81	12,500	12,700	12,400	5,000	62,000,000
13/06/2018	13,000	0.70 ▲	5.38	12,300	13,000	12,300	51,400	668,200,000
12/06/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,200	30,300	372,690,000
11/06/2018	12,400	0.10 ▲	0.81	12,300	12,500	12,000	45,300	561,720,000
08/06/2018	12,200	0.10 ▲	0.82	12,100	12,500	12,200	23,900	291,580,000
07/06/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	14,800	180,560,000
06/06/2018	12,100	0.30 ▲	2.48	11,800	12,200	11,800	44,500	538,450,000
05/06/2018	11,700	0.10 ▲	0.85	11,600	12,000	11,600	58,400	683,280,000
04/06/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,600	32,000	374,400,000
01/06/2018	11,600	-0.30 ▼	-2.59	11,900	11,800	11,500	19,200	222,720,000
31/05/2018	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	12,800	149,760,000
30/05/2018	11,300	-0.20 ▼	-1.77	11,500	13,000	11,300	25,600	289,280,000
29/05/2018	13,700	0.30 ▲	2.19	13,400	13,700	13,400	10,100	138,370,000
28/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,000	41,900	565,650,000
25/05/2018	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	17,100	229,140,000
24/05/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,600	23,200	315,520,000
23/05/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	12,100	164,560,000
22/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	8,100	109,350,000
21/05/2018	13,500	-0.20 ▼	-1.48	13,700	13,900	13,500	22,900	309,150,000
18/05/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	3,200	43,840,000
17/05/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,800	21,200	294,680,000
16/05/2018	13,600	0.00 ■■	0.00	13,600	13,900	13,600	40,700	553,520,000
15/05/2018	13,800	0.20 ▲	1.45	13,600	13,900	13,500	7,100	97,980,000
14/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	4,400	59,400,000
11/05/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,500	12,900	174,150,000
10/05/2018	13,500	0.10 ▲	0.74	13,400	13,700	13,400	27,700	373,950,000
09/05/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,400	10,100	138,370,000
08/05/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,400	500	6,800,000
07/05/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,200	21,500	292,400,000
04/05/2018	13,600	0.20 ▲	1.47	13,400	14,200	13,400	75,000	1,020,000,000
03/05/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,100	95,900	1,294,650,000
02/05/2018	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	24,700	318,630,000
27/04/2018	13,000	0.00 ■■	0.00	13,000	13,200	12,700	18,300	237,900,000
26/04/2018	13,100	-0.60 ▼	-4.58	13,700	13,100	13,000	23,200	303,920,000
24/04/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	800	10,960,000
23/04/2018	13,900	0.00 ■■	0.00	13,900	13,900	12,700	1,200	16,680,000
20/04/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,800	38,900	544,600,000
19/04/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	16,000	217,600,000
18/04/2018	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	7,800	106,860,000
13/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,300	74,500	998,300,000
12/04/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	27,700	373,950,000
11/04/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	110,900	1,486,060,000
10/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	90,900	1,218,060,000
09/04/2018	13,200	0.40 ▲	3.03	12,800	13,600	13,000	72,600	958,320,000
06/04/2018	13,000	0.40 ▲	3.08	12,600	13,000	12,500	68,200	886,600,000
05/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,500	26,100	328,860,000
04/04/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,600	24,000	302,400,000
03/04/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	107,300	1,341,250,000
02/04/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	6,700	83,750,000
30/03/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	44,200	556,920,000
29/03/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	50,700	633,750,000
28/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	56,100	701,250,000
27/03/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,400	99,400	1,242,500,000
26/03/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,300	38,400	480,000,000
23/03/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	238,500	2,957,400,000
22/03/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	116,600	1,457,500,000
21/03/2018	12,500	0.00 ■■	0.00	12,500	12,700	12,500	97,600	1,220,000,000
20/03/2018	12,800	0.60 ▲	4.69	12,200	12,800	12,200	201,400	2,577,920,000
19/03/2018	12,300	0.30 ▲	2.44	12,000	12,500	12,000	145,300	1,787,190,000
16/03/2018	12,000	0.00 ■■	0.00	12,000	12,200	12,000	36,000	432,000,000
15/03/2018	12,100	0.30 ▲	2.48	11,800	12,500	11,700	150,100	1,816,210,000
14/03/2018	11,700	0.50 ▲	4.27	11,200	12,800	11,400	82,200	961,740,000
13/03/2018	11,300	0.00 ■■	0.00	11,300	11,500	11,100	18,500	209,050,000
12/03/2018	11,400	0.20 ▲	1.75	11,200	11,500	11,200	15,000	171,000,000
09/03/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,100	22,800	257,640,000
08/03/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,200	26,900	303,970,000
07/03/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,100	29,900	337,870,000
06/03/2018	11,400	0.20 ▲	1.75	11,200	11,400	11,100	47,200	538,080,000
05/03/2018	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	35,900	402,080,000
02/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	30,800	351,120,000
01/03/2018	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	23,400	264,420,000
28/02/2018	11,500	0.20 ▲	1.74	11,300	11,600	11,300	23,900	274,850,000
27/02/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	17,600	200,640,000
26/02/2018	11,400	0.10 ▲	0.88	11,300	11,600	11,400	32,000	364,800,000
23/02/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,300	15,500	178,250,000
22/02/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,200	26,900	306,660,000
21/02/2018	11,900	0.50 ▲	4.20	11,400	11,900	11,200	40,000	476,000,000
13/02/2018	11,400	0.20 ▲	1.75	11,200	11,900	11,300	19,800	225,720,000
12/02/2018	11,300	0.20 ▲	1.77	11,100	11,300	11,100	19,200	216,960,000
09/02/2018	11,200	-0.30 ▼	-2.68	11,500	11,400	9,800	41,700	467,040,000
08/02/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	27,300	313,950,000
07/02/2018	11,700	0.40 ▲	3.42	11,300	11,900	11,600	56,200	657,540,000
06/02/2018	12,500	-0.40 ▼	-3.20	12,900	12,600	12,000	95,400	1,192,500,000
05/02/2018	12,700	-0.40 ▼	-3.15	13,100	13,200	12,600	90,800	1,153,160,000
02/02/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	56,900	751,080,000
01/02/2018	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	235,900	3,066,700,000
31/01/2018	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	82,200	1,068,600,000
30/01/2018	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	82,300	1,078,130,000
29/01/2018	13,400	0.10 ▲	0.75	13,300	13,800	13,300	157,300	2,107,820,000
26/01/2018	13,300	0.30 ▲	2.26	13,000	13,800	12,800	193,500	2,573,550,000
25/01/2018	13,000	-0.40 ▼	-3.08	13,400	13,300	12,900	137,900	1,792,700,000
24/01/2018	13,100	-0.60 ▼	-4.58	13,600	13,700	13,000	98,700	1,292,970,000
23/01/2018	13,700	0.10 ▲	0.73	13,600	13,900	13,200	254,400	3,485,280,000
22/01/2018	13,400	1.00 ▲	7.46	12,400	14,100	12,500	617,200	8,270,480,000
19/01/2018	12,400	0.20 ▲	1.61	12,200	12,600	12,200	24,200	300,080,000
18/01/2018	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	49,200	600,240,000
17/01/2018	12,100	-0.40 ▼	-3.31	12,500	12,600	12,000	112,900	1,366,090,000
16/01/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	33,100	413,750,000
15/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	71,100	881,640,000
12/01/2018	12,700	0.30 ▲	2.36	12,400	12,700	12,400	23,100	293,370,000
11/01/2018	12,400	0.00 ■■	0.00	12,400	12,700	12,300	44,800	555,520,000
10/01/2018	12,500	0.10 ▲	0.80	12,400	12,700	12,300	71,200	890,000,000
09/01/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,300	30,600	379,440,000
08/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	12,600	156,240,000
05/01/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,400	40,100	501,250,000
03/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	63,900	792,360,000
02/01/2018	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	31,100	388,750,000
29/12/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,600	94,130	1,204,864,000
28/12/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,500	24,700	313,690,000
27/12/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	29,490	374,523,000
26/12/2017	12,500	-0.10 ▼	-0.79	12,400	12,900	12,400	38,010	475,125,000
25/12/2017	12,400	-0.50 ▼	-3.88	12,800	12,900	12,400	70,600	875,440,000
22/12/2017	12,800	-0.30 ▼	-2.29	13,000	13,200	12,800	28,540	365,312,000
21/12/2017	13,000	-1.20 ▼	-8.45	13,600	13,600	13,000	44,010	572,130,000
20/12/2017	13,600	0.30 ▲	2.26	14,300	15,200	13,500	179,700	2,443,920,000
19/12/2017	14,300	1.80 ▲	14.40	12,400	14,300	12,200	218,000	3,117,400,000
18/12/2017	12,500	-0.10 ▼	-0.79	12,700	12,700	12,400	140,300	1,753,750,000
15/12/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,500	33,500	425,450,000
14/12/2017	12,500	0.00 ■■	0.00	12,400	12,600	12,400	36,900	461,250,000
13/12/2017	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	30,300	375,720,000
12/12/2017	12,500	-0.30 ▼	-2.34	12,700	12,700	12,000	85,700	1,071,250,000
11/12/2017	12,700	-0.20 ▼	-1.55	12,900	12,900	12,600	24,200	307,340,000
08/12/2017	12,800	-0.40 ▼	-3.03	12,800	13,100	12,800	73,300	938,240,000
07/12/2017	13,200	0.30 ▲	2.33	13,000	13,400	12,800	74,300	980,760,000
06/12/2017	13,000	-0.60 ▼	-4.41	13,000	13,100	12,800	69,700	906,100,000
05/12/2017	13,000	-0.40 ▼	-2.99	13,400	14,200	13,000	329,720	4,286,360,000
04/12/2017	13,400	0.70 ▲	5.51	13,000	13,600	13,000	127,100	1,703,140,000
01/12/2017	13,000	0.70 ▲	5.69	12,500	13,100	12,400	1,222,420	15,891,460,000
30/11/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,200	92,110	1,132,953,000
29/11/2017	12,300	0.30 ▲	2.50	12,500	12,600	12,100	404,938	4,980,737,400
28/11/2017	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	96,500	1,148,350,000
27/11/2017	12,100	0.00 ■■	0.00	12,200	12,200	11,800	86,910	1,051,611,000
24/11/2017	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	41,900	502,800,000
23/11/2017	12,200	0.30 ▲	2.52	12,000	12,600	12,000	71,200	868,640,000
22/11/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,700	796,010	9,552,120,000
21/11/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	790,700	9,409,330,000
20/11/2017	12,000	-0.10 ▼	-0.83	12,000	12,100	11,900	251,900	3,022,800,000
17/11/2017	12,100	0.00 ■■	0.00	12,300	12,300	12,000	232,400	2,812,040,000
16/11/2017	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	45,200	546,920,000
15/11/2017	12,200	-0.10 ▼	-0.81	12,000	12,300	12,000	55,600	678,320,000
14/11/2017	12,300	0.00 ■■	0.00	12,300	12,400	12,200	260,200	3,200,460,000
13/11/2017	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	214,600	2,639,580,000
10/11/2017	12,400	-0.10 ▼	-0.80	12,400	12,600	12,400	267,700	3,319,480,000
09/11/2017	12,500	0.10 ▲	0.81	12,300	12,700	12,300	304,100	3,801,250,000
08/11/2017	12,400	0.00 ■■	0.00	12,400	12,500	12,300	228,900	2,838,360,000
07/11/2017	12,400	0.00 ■■	0.00	12,300	12,500	12,300	349,231	4,330,464,400
06/11/2017	12,400	0.00 ■■	0.00	12,300	12,600	12,200	26,900	333,560,000
03/11/2017	12,400	0.20 ▲	1.64	12,300	12,400	12,300	226,100	2,803,640,000
02/11/2017	12,200	-0.20 ▼	-1.61	12,300	12,400	12,000	50,750	619,150,000
01/11/2017	12,400	-0.10 ▼	-0.80	12,500	12,700	12,300	45,200	560,480,000
31/10/2017	12,500	-0.20 ▼	-1.57	12,600	12,600	12,400	57,900	723,750,000
30/10/2017	12,700	0.10 ▲	0.79	12,900	12,900	12,400	388,000	4,927,600,000
27/10/2017	12,600	-0.10 ▼	-0.79	12,600	12,900	12,500	27,500	346,500,000
26/10/2017	12,700	0.00 ■■	0.00	12,700	12,800	12,500	51,500	654,050,000
25/10/2017	12,700	0.00 ■■	0.00	12,900	12,900	12,700	39,900	506,730,000
24/10/2017	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	24,200	307,340,000
23/10/2017	12,800	-0.20 ▼	-1.54	13,100	13,100	12,800	109,600	1,402,880,000
20/10/2017	13,000	0.10 ▲	0.78	13,200	13,200	12,800	176,900	2,299,700,000
19/10/2017	12,900	0.10 ▲	0.78	12,800	13,000	12,800	70,630	911,127,000
18/10/2017	12,800	-0.60 ▼	-4.48	13,200	13,300	12,800	81,800	1,047,040,000
17/10/2017	13,400	0.20 ▲	1.52	13,100	13,400	12,900	60,410	809,494,000
16/10/2017	13,200	-0.10 ▼	-0.75	13,400	13,600	13,100	33,100	436,920,000
13/10/2017	13,300	0.20 ▲	1.53	13,300	13,800	13,200	351,900	4,680,270,000
12/10/2017	13,100	0.40 ▲	3.15	12,600	13,300	12,600	707,300	9,265,630,000
11/10/2017	12,700	-0.20 ▼	-1.55	12,700	12,900	12,600	73,290	930,783,000
10/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,700	128,700	1,660,230,000
09/10/2017	12,900	-0.10 ▼	-0.77	12,900	13,100	12,900	27,750	357,975,000
06/10/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	16,200	210,600,000
05/10/2017	13,100	0.10 ▲	0.77	13,000	13,100	12,900	32,700	428,370,000
04/10/2017	13,000	0.10 ▲	0.78	13,000	13,500	13,000	20,600	267,800,000
03/10/2017	12,900	-0.20 ▼	-1.53	13,100	13,500	12,900	41,400	534,060,000
02/10/2017	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	9,400	123,140,000
29/09/2017	13,300	-0.40 ▼	-2.92	13,700	13,700	13,300	428,850	5,703,705,000
28/09/2017	13,700	0.00 ■■	0.00	13,800	14,000	13,400	545,900	7,478,830,000
27/09/2017	13,700	0.30 ▲	2.24	13,600	14,000	13,600	630,300	8,635,110,000
26/09/2017	13,400	-0.50 ▼	-3.60	14,000	14,000	13,100	125,900	1,687,060,000
25/09/2017	13,900	-0.40 ▼	-2.80	14,300	14,300	13,700	279,781	3,888,955,900
22/09/2017	14,300	0.60 ▲	4.38	13,700	15,000	13,700	683,150	9,769,045,000
21/09/2017	13,700	0.50 ▲	3.79	13,200	13,800	13,200	625,330	8,567,021,000
20/09/2017	13,200	0.30 ▲	2.33	12,900	13,300	12,700	786,520	10,382,064,000
19/09/2017	12,900	0.30 ▲	2.38	12,700	12,900	12,500	633,700	8,174,730,000
18/09/2017	12,600	-0.30 ▼	-2.33	12,800	12,900	12,600	608,570	7,667,982,000
15/09/2017	12,900	-0.50 ▼	-3.73	13,400	13,400	12,600	498,730	6,433,617,000
14/09/2017	13,400	-0.30 ▼	-2.19	13,600	13,900	13,200	390,400	5,231,360,000
13/09/2017	13,700	0.70 ▲	5.38	13,200	13,900	13,200	697,975	9,562,257,500
12/09/2017	13,000	0.10 ▲	0.78	13,000	13,500	13,000	508,500	6,610,500,000
11/09/2017	12,900	-0.20 ▼	-1.53	13,100	13,200	12,800	287,120	3,703,848,000
08/09/2017	13,100	0.30 ▲	2.34	12,800	13,400	12,800	663,000	8,685,300,000
07/09/2017	12,800	0.10 ▲	0.79	12,700	12,900	12,500	235,800	3,018,240,000
06/09/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,600	8,600	109,220,000
05/09/2017	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	32,220	405,972,000
01/09/2017	12,800	0.10 ▲	0.79	12,600	12,800	12,500	14,500	185,600,000
31/08/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,500	19,200	243,840,000
30/08/2017	12,600	0.00 ■■	0.00	12,700	12,800	12,600	15,300	192,780,000
29/08/2017	12,600	-0.30 ▼	-2.33	12,600	12,800	12,600	43,080	542,808,000
28/08/2017	12,900	0.10 ▲	0.78	12,600	12,900	12,600	258,900	3,339,810,000
25/08/2017	12,800	-0.10 ▼	-0.78	12,500	12,900	12,500	34,412	440,473,600
24/08/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,500	233,410	3,010,989,000
23/08/2017	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	10,220	130,816,000
22/08/2017	12,900	0.20 ▲	1.57	12,700	13,500	12,700	186,700	2,408,430,000
21/08/2017	12,700	0.00 ■■	0.00	12,700	12,800	12,600	34,400	436,880,000
18/08/2017	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	20,400	259,080,000
17/08/2017	12,800	-0.10 ▼	-0.78	12,700	13,000	12,700	258,300	3,306,240,000
16/08/2017	12,900	-0.10 ▼	-0.77	12,700	12,900	12,500	50,240	648,096,000
15/08/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,800	154,838	2,012,894,000
14/08/2017	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	38,630	502,190,000
11/08/2017	13,100	0.10 ▲	0.77	13,000	13,100	12,800	93,400	1,223,540,000
10/08/2017	13,000	-0.40 ▼	-2.99	13,400	13,500	13,000	275,700	3,584,100,000
09/08/2017	13,400	-0.30 ▼	-2.19	13,600	13,600	13,400	226,600	3,036,440,000
08/08/2017	13,700	0.00 ■■	0.00	14,100	14,100	13,500	219,400	3,005,780,000
07/08/2017	13,700	0.00 ■■	0.00	13,400	13,700	13,400	166,600	2,282,420,000
04/08/2017	13,700	-0.10 ▼	-0.72	13,500	14,200	13,500	191,760	2,627,112,000
03/08/2017	13,800	-0.40 ▼	-2.82	12,300	14,500	12,300	210,500	2,904,900,000
02/08/2017	14,200	-0.50 ▼	-3.40	14,400	14,600	14,200	248,850	3,533,670,000
01/08/2017	14,700	-0.20 ▼	-1.34	14,900	14,900	14,500	231,620	3,404,814,000
31/07/2017	14,900	0.10 ▲	0.68	14,500	15,000	14,300	298,100	4,441,690,000
28/07/2017	14,800	0.20 ▲	1.37	15,000	15,200	14,300	281,590	4,167,532,000
27/07/2017	14,600	1.10 ▲	8.15	13,700	15,100	13,500	826,690	12,069,674,000
26/07/2017	13,500	0.40 ▲	3.05	13,100	13,500	13,100	140,500	1,896,750,000
25/07/2017	13,100	-0.20 ▼	-1.50	13,100	13,300	12,900	70,400	922,240,000
24/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	94,800	1,260,840,000
21/07/2017	13,400	0.10 ▲	0.75	13,100	13,400	13,000	154,925	2,075,995,000
20/07/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,200	112,400	1,494,920,000
19/07/2017	13,300	0.20 ▲	1.53	13,400	13,500	13,000	126,085	1,676,930,500
18/07/2017	13,100	0.20 ▲	1.55	12,900	13,200	12,800	96,110	1,259,041,000
17/07/2017	12,900	-0.30 ▼	-2.27	13,200	13,300	12,900	100,800	1,300,320,000
14/07/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	52,800	696,960,000
13/07/2017	13,300	0.00 ■■	0.00	13,400	13,400	13,200	171,400	2,279,620,000
12/07/2017	13,300	-0.30 ▼	-2.21	13,400	13,400	13,200	105,400	1,401,820,000
11/07/2017	13,600	0.20 ▲	1.49	13,500	13,600	13,100	172,100	2,340,560,000
10/07/2017	13,400	-0.70 ▼	-4.96	14,200	14,200	13,300	158,600	2,125,240,000
07/07/2017	14,100	0.30 ▲	2.17	13,900	14,500	13,900	269,300	3,797,130,000
06/07/2017	13,800	0.90 ▲	6.98	13,000	14,000	12,900	301,699	4,163,446,200
05/07/2017	12,900	0.20 ▲	1.57	12,700	12,900	12,600	161,020	2,077,158,000
04/07/2017	12,700	-0.10 ▼	-0.78	12,900	13,000	12,600	155,800	1,978,660,000
03/07/2017	12,800	0.40 ▲	3.23	12,400	12,800	12,400	93,530	1,197,184,000
30/06/2017	12,400	0.00 ■■	0.00	12,300	12,500	12,200	102,300	1,268,520,000
29/06/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,300	65,100	807,240,000
28/06/2017	12,400	-0.10 ▼	-0.80	12,300	12,600	12,300	40,500	502,200,000
27/06/2017	12,500	0.10 ▲	0.81	12,400	12,700	12,400	77,390	967,375,000
26/06/2017	12,400	-0.10 ▼	-0.80	12,400	12,500	12,300	72,800	902,720,000
23/06/2017	12,500	-0.50 ▼	-3.85	12,900	12,900	12,400	77,200	965,000,000
22/06/2017	13,000	0.20 ▲	1.56	13,000	13,100	12,700	37,030	481,390,000
21/06/2017	12,800	-0.40 ▼	-3.03	13,200	13,500	12,800	138,806	1,776,716,800
20/06/2017	13,200	0.90 ▲	7.32	12,400	13,500	12,300	189,090	2,495,988,000
19/06/2017	12,300	0.20 ▲	1.65	12,100	12,400	12,000	69,140	850,422,000
16/06/2017	12,100	0.10 ▲	0.83	12,100	12,200	11,900	59,504	719,998,400
15/06/2017	12,000	-0.50 ▼	-4.00	12,400	12,400	11,900	201,160	2,413,920,000
14/06/2017	12,500	-0.20 ▼	-1.57	12,700	12,700	12,400	129,650	1,620,625,000
13/06/2017	12,700	-0.20 ▼	-1.55	12,900	13,000	12,600	51,700	656,590,000
12/06/2017	12,900	-0.30 ▼	-2.27	13,100	13,100	12,700	157,183	2,027,660,700
09/06/2017	13,200	-0.20 ▼	-1.49	13,100	13,300	13,000	63,760	841,632,000
08/06/2017	13,400	0.10 ▲	0.75	13,300	13,400	12,900	178,600	2,393,240,000
07/06/2017	13,300	-0.30 ▼	-2.21	13,600	13,700	13,300	127,936	1,701,548,800
06/06/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	133,560	1,816,416,000
05/06/2017	13,700	-0.20 ▼	-1.44	14,000	14,000	13,500	156,600	2,145,420,000
02/06/2017	13,900	-0.30 ▼	-2.11	14,100	14,200	13,900	81,800	1,137,020,000
01/06/2017	14,200	-0.20 ▼	-1.39	14,500	14,500	14,000	91,101	1,293,634,200
31/05/2017	14,400	0.50 ▲	3.60	14,200	14,900	14,100	167,540	2,412,576,000
30/05/2017	13,900	-0.30 ▼	-2.11	14,100	14,100	13,900	77,210	1,073,219,000
29/05/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,000	63,200	897,440,000
26/05/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,000	93,840	1,332,528,000
25/05/2017	14,200	0.00 ■■	0.00	14,100	14,500	14,000	45,840	650,928,000
24/05/2017	14,200	0.10 ▲	0.71	14,500	14,500	14,000	85,110	1,208,562,000
23/05/2017	14,100	-0.50 ▼	-3.42	14,700	14,700	14,000	90,540	1,276,614,000
22/05/2017	14,600	-0.50 ▼	-3.31	14,700	15,300	14,300	200,950	2,933,870,000
19/05/2017	15,100	0.90 ▲	6.34	13,800	15,700	13,800	274,800	4,149,480,000
18/05/2017	14,200	0.40 ▲	2.90	13,800	14,600	13,200	206,610	2,933,862,000
17/05/2017	13,800	-1.10 ▼	-7.38	14,600	14,800	13,800	400,060	5,520,828,000
16/05/2017	14,900	-0.50 ▼	-3.25	15,400	15,400	14,800	381,500	5,684,350,000
15/05/2017	15,400	-6.10 ▼	-28.37	16,500	16,500	15,300	222,220	3,422,188,000
09/05/2017	21,800	0.00 ■■	0.00	21,800	21,900	21,500	184,400	4,019,920,000
08/05/2017	21,800	0.20 ▲	0.93	21,500	22,100	21,500	364,800	7,952,640,000
05/05/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,300	174,400	3,767,040,000
04/05/2017	21,500	-0.30 ▼	-1.38	22,000	22,000	21,200	255,820	5,500,130,000
03/05/2017	21,800	0.40 ▲	1.87	23,000	23,000	21,500	433,100	9,441,580,000
28/04/2017	21,400	0.20 ▲	0.94	21,000	21,900	20,700	211,030	4,516,042,000
27/04/2017	21,200	-0.20 ▼	-0.93	20,700	21,400	20,200	346,525	7,346,330,000
26/04/2017	21,400	-0.50 ▼	-2.28	22,000	22,000	21,000	399,610	8,551,654,000
25/04/2017	21,900	-0.40 ▼	-1.79	22,400	22,400	21,700	330,440	7,236,636,000
24/04/2017	22,300	0.70 ▲	3.24	22,200	23,000	21,800	940,275	20,968,132,500
21/04/2017	21,600	0.40 ▲	1.89	22,000	22,000	21,300	479,589	10,359,122,400
20/04/2017	21,200	0.30 ▲	1.44	21,100	22,000	20,400	713,700	15,130,440,000
19/04/2017	20,900	1.40 ▲	7.18	19,700	21,500	19,500	245,000	5,120,500,000
18/04/2017	19,500	0.50 ▲	2.63	19,000	19,500	18,900	118,500	2,310,750,000
17/04/2017	19,000	-0.70 ▼	-3.55	19,500	19,800	19,000	230,400	4,377,600,000
14/04/2017	19,700	-0.60 ▼	-2.96	20,500	20,500	19,700	229,200	4,515,240,000
13/04/2017	20,300	-0.90 ▼	-4.25	21,500	21,500	20,300	230,500	4,679,150,000
12/04/2017	21,200	0.10 ▲	0.47	21,500	22,100	21,100	434,500	9,211,400,000
11/04/2017	21,100	0.30 ▲	1.44	20,300	21,900	20,300	691,100	14,582,210,000
10/04/2017	20,800	0.50 ▲	2.46	20,500	21,000	19,800	218,600	4,546,880,000
07/04/2017	20,300	-0.10 ▼	-0.49	20,200	20,900	19,500	282,000	5,724,600,000
05/04/2017	20,400	-0.40 ▼	-1.92	21,000	21,300	20,100	164,415	3,354,066,000
04/04/2017	20,800	-0.90 ▼	-4.15	22,400	22,400	20,200	571,700	11,891,360,000
03/04/2017	21,700	0.00 ■■	0.00	23,000	24,000	21,600	845,348	18,344,051,600
31/03/2017	21,700	-0.10 ▼	-0.46	22,000	22,700	21,500	279,800	6,071,660,000
30/03/2017	21,800	0.10 ▲	0.46	21,500	22,000	21,500	98,700	2,151,660,000
29/03/2017	21,700	0.00 ■■	0.00	21,700	22,800	21,600	180,100	3,908,170,000
28/03/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,600	163,500	3,547,950,000
27/03/2017	21,700	1.10 ▲	5.34	20,600	22,200	20,600	173,548	3,765,991,600
24/03/2017	20,600	-0.20 ▼	-0.96	20,900	21,500	20,100	173,100	3,565,860,000
23/03/2017	20,800	-0.40 ▼	-1.89	22,000	22,000	20,100	149,200	3,103,360,000
22/03/2017	21,200	-0.10 ▼	-0.47	21,000	22,500	21,000	234,640	4,974,368,000
21/03/2017	21,300	2.20 ▲	11.52	19,300	21,800	19,300	757,700	16,139,010,000
20/03/2017	19,100	1.10 ▲	6.11	18,200	19,300	18,200	352,410	6,731,031,000
17/03/2017	18,000	0.20 ▲	1.12	17,600	18,200	17,600	223,130	4,016,340,000
16/03/2017	17,800	0.20 ▲	1.14	18,100	18,400	17,600	240,500	4,280,900,000
15/03/2017	17,600	0.10 ▲	0.57	17,600	18,100	17,400	181,000	3,185,600,000
14/03/2017	17,500	0.00 ■■	0.00	18,700	18,700	17,500	57,400	1,004,500,000
13/03/2017	17,500	0.00 ■■	0.00	17,700	18,000	17,300	72,300	1,265,250,000
10/03/2017	17,500	-0.60 ▼	-3.31	17,600	18,100	17,500	127,000	2,222,500,000
09/03/2017	18,100	0.30 ▲	1.69	17,900	19,000	17,800	237,600	4,300,560,000
08/03/2017	17,800	1.10 ▲	6.59	16,800	17,900	16,800	155,601	2,769,697,800
07/03/2017	16,700	0.20 ▲	1.21	16,800	16,900	16,700	23,200	387,440,000
06/03/2017	16,500	-0.40 ▼	-2.37	16,900	17,000	16,500	15,500	255,750,000
03/03/2017	16,900	-0.20 ▼	-1.17	17,000	17,000	16,800	38,101	643,906,900
02/03/2017	17,100	0.10 ▲	0.59	16,900	17,100	16,500	66,200	1,132,020,000
01/03/2017	17,000	-0.10 ▼	-0.58	17,000	17,100	16,800	53,100	902,700,000
28/02/2017	17,100	0.50 ▲	3.01	16,600	17,600	16,500	231,900	3,965,490,000
27/02/2017	16,600	1.30 ▲	8.50	15,500	16,600	15,500	75,200	1,248,320,000
24/02/2017	15,300	-0.10 ▼	-0.65	15,200	15,400	15,200	18,400	281,520,000
23/02/2017	15,400	0.00 ■■	0.00	15,200	15,400	15,100	77,900	1,199,660,000
22/02/2017	15,400	0.40 ▲	2.67	15,200	15,400	14,900	61,900	953,260,000
21/02/2017	15,000	0.10 ▲	0.67	14,600	15,200	14,600	18,310	274,650,000
20/02/2017	14,900	0.00 ■■	0.00	14,900	15,000	14,900	24,800	369,520,000
17/02/2017	14,900	-0.20 ▼	-1.32	15,000	15,100	14,900	15,610	232,589,000
16/02/2017	15,100	0.20 ▲	1.34	15,000	15,400	15,000	24,100	363,910,000
15/02/2017	14,900	-0.10 ▼	-0.67	15,000	15,100	14,700	19,600	292,040,000
14/02/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,900	20,300	304,500,000
13/02/2017	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	23,600	354,000,000
10/02/2017	15,100	-0.10 ▼	-0.66	14,300	15,200	14,300	14,700	221,970,000
09/02/2017	15,200	0.20 ▲	1.33	14,900	15,200	14,800	13,800	209,760,000
08/02/2017	15,000	-0.20 ▼	-1.32	15,200	15,200	14,700	73,100	1,096,500,000
07/02/2017	15,200	-0.10 ▼	-0.65	15,400	15,400	14,900	30,800	468,160,000
06/02/2017	15,300	-0.10 ▼	-0.65	15,100	15,300	15,100	3,500	53,550,000
03/02/2017	15,400	-0.60 ▼	-3.75	15,300	15,400	15,200	13,000	200,200,000
02/02/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
25/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,100	108,630,000
24/01/2017	15,300	0.10 ▲	0.66	15,200	15,300	15,200	29,800	455,940,000
23/01/2017	15,200	0.10 ▲	0.66	15,500	15,500	15,200	20,400	310,080,000
20/01/2017	15,100	-0.40 ▼	-2.58	15,300	15,500	15,100	21,300	321,630,000
19/01/2017	15,500	0.00 ■■	0.00	15,700	15,700	15,300	16,200	251,100,000
18/01/2017	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	29,000	449,500,000
17/01/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	6,100	95,770,000
16/01/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	0	0
13/01/2017	15,900	0.80 ▲	5.30	16,000	16,000	15,800	9,100	144,690,000
12/01/2017	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	20,400	308,040,000
11/01/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	11,900	190,400,000
10/01/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	13,700	220,570,000
09/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	26,400	422,400,000
06/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	15,900	17,100	273,600,000
05/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
04/01/2017	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	51,400	822,400,000
03/01/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	15,200	244,720,000
30/12/2016	16,000	0.10 ▲	0.63	16,000	16,200	16,000	37,100	593,600,000
29/12/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,800	44,100	701,190,000
28/12/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	35,300	561,270,000
27/12/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,900	54,000	864,000,000
26/12/2016	16,000	0.00 ■■	0.00	16,000	16,200	15,900	16,300	260,800,000
23/12/2016	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	55,200	883,200,000
22/12/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	33,800	544,180,000
21/12/2016	16,100	0.00 ■■	0.00	16,300	16,300	16,000	22,500	362,250,000
20/12/2016	16,100	-0.10 ▼	-0.62	16,300	16,300	16,100	56,600	911,260,000
19/12/2016	16,200	-0.20 ▼	-1.22	16,700	16,700	16,200	9,500	153,900,000
16/12/2016	16,400	0.20 ▲	1.23	16,200	16,400	16,200	4,600	75,440,000
15/12/2016	16,200	0.00 ■■	0.00	16,200	16,300	16,200	32,200	521,640,000
14/12/2016	16,200	0.20 ▲	1.25	16,000	16,200	15,900	10,300	166,860,000
13/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,000	51,400	822,400,000
12/12/2016	16,000	0.00 ■■	0.00	16,100	16,100	15,900	101,300	1,620,800,000
09/12/2016	16,000	-0.10 ▼	-0.62	16,000	16,200	16,000	40,600	649,600,000
08/12/2016	16,100	0.10 ▲	0.63	16,000	16,200	16,000	3,300	53,130,000
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,200	16,000	26,100	417,600,000
06/12/2016	16,000	-0.20 ▼	-1.23	16,000	16,100	16,000	18,500	296,000,000
05/12/2016	16,200	0.10 ▲	0.62	16,200	16,200	16,000	30,900	500,580,000
02/12/2016	16,100	-0.40 ▼	-2.42	16,300	16,300	16,000	43,500	700,350,000
01/12/2016	16,500	0.30 ▲	1.85	16,300	16,500	16,300	31,500	519,750,000
30/11/2016	16,200	0.10 ▲	0.62	16,000	17,000	16,000	45,400	735,480,000
29/11/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	3,000	48,300,000
28/11/2016	16,000	-0.60 ▼	-3.61	16,000	16,100	15,900	41,300	660,800,000
25/11/2016	16,600	0.20 ▲	1.22	16,400	16,600	16,400	1,500	24,900,000
24/11/2016	16,400	-0.10 ▼	-0.61	16,400	17,000	16,400	57,900	949,560,000
23/11/2016	16,500	0.30 ▲	1.85	16,000	17,500	16,000	94,300	1,555,950,000
22/11/2016	16,200	0.20 ▲	1.25	16,000	16,300	16,000	23,400	379,080,000
21/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,400	262,400,000
18/11/2016	16,000	0.00 ■■	0.00	16,300	16,300	15,700	11,200	179,200,000
17/11/2016	16,000	0.20 ▲	1.27	16,200	16,200	16,000	1,600	25,600,000
16/11/2016	15,800	-0.60 ▼	-3.66	16,000	16,100	15,800	20,700	327,060,000
15/11/2016	16,400	0.20 ▲	1.23	16,100	16,400	16,100	11,400	186,960,000
14/11/2016	16,200	-0.50 ▼	-2.99	16,400	16,500	15,800	6,200	100,440,000
11/11/2016	16,700	0.20 ▲	1.21	16,600	17,000	16,600	31,000	517,700,000
10/11/2016	16,500	0.70 ▲	4.43	16,000	16,800	16,000	29,900	493,350,000
09/11/2016	15,800	-0.20 ▼	-1.25	15,900	15,900	15,600	104,310	1,648,098,000
08/11/2016	16,000	0.10 ▲	0.63	16,000	16,000	15,900	30,200	483,200,000
07/11/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,900	19,200	305,280,000
04/11/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	11,100	176,490,000
03/11/2016	16,000	0.10 ▲	0.63	16,000	16,000	15,900	81,800	1,308,800,000
02/11/2016	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	68,700	1,092,330,000
01/11/2016	16,200	0.20 ▲	1.25	16,500	16,500	16,200	13,600	220,320,000
31/10/2016	16,000	0.00 ■■	0.00	16,200	16,200	16,000	18,700	299,200,000
28/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	58,100	929,600,000
27/10/2016	16,000	0.20 ▲	1.27	15,800	16,000	15,800	110,960	1,775,360,000
26/10/2016	15,800	-0.20 ▼	-1.25	16,100	16,100	15,800	121,700	1,922,860,000
25/10/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	129,300	2,068,800,000
24/10/2016	16,200	-0.20 ▼	-1.22	16,200	16,300	16,200	54,300	879,660,000
21/10/2016	16,400	0.40 ▲	2.50	16,000	16,500	16,000	108,200	1,774,480,000
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,100	16,000	26,800	428,800,000
19/10/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	15,900	473,100	7,569,600,000
18/10/2016	16,400	-0.10 ▼	-0.61	16,500	17,100	16,400	176,700	2,897,880,000
17/10/2016	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	91,100	1,503,150,000
14/10/2016	16,800	-0.30 ▼	-1.75	16,900	17,000	16,700	181,700	3,052,560,000
13/10/2016	17,100	0.00 ■■	0.00	17,100	17,100	16,800	209,700	3,585,870,000
12/10/2016	17,100	-0.10 ▼	-0.58	17,400	17,400	17,000	233,100	3,986,010,000
11/10/2016	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	208,600	3,587,920,000
10/10/2016	17,300	0.10 ▲	0.58	17,200	17,300	17,100	241,900	4,184,870,000
07/10/2016	17,200	0.30 ▲	1.78	16,900	17,200	16,900	144,800	2,490,560,000
06/10/2016	16,900	0.50 ▲	3.05	16,400	17,500	16,400	208,600	3,525,340,000
05/10/2016	16,400	-0.30 ▼	-1.80	16,700	16,800	14,300	1,077,810	17,676,084,000
04/10/2016	16,700	-0.30 ▼	-1.76	16,900	17,000	16,600	403,800	6,743,460,000
03/10/2016	17,000	-0.10 ▼	-0.58	16,900	17,200	16,800	305,100	5,186,700,000
30/09/2016	17,100	-0.20 ▼	-1.16	17,100	17,400	17,100	275,710	4,714,641,000
29/09/2016	17,300	0.10 ▲	0.58	17,100	17,400	17,100	563,700	9,752,010,000
28/09/2016	17,200	-0.20 ▼	-1.15	17,300	17,500	17,000	538,100	9,255,320,000
27/09/2016	17,400	-0.10 ▼	-0.57	17,400	17,700	17,000	744,610	12,956,214,000
26/09/2016	17,500	0.20 ▲	1.16	17,200	17,500	17,100	355,300	6,217,750,000
23/09/2016	17,300	0.30 ▲	1.76	17,000	17,300	16,900	505,709	8,748,765,700
22/09/2016	17,000	0.50 ▲	3.03	16,500	17,300	16,500	574,323	9,763,491,000
21/09/2016	16,500	0.10 ▲	0.61	16,500	16,600	16,400	262,100	4,324,650,000
20/09/2016	16,400	0.10 ▲	0.61	16,300	16,600	16,100	380,109	6,233,787,600
19/09/2016	16,300	0.90 ▲	5.84	15,900	16,600	15,600	128,500	2,094,550,000
16/09/2016	15,400	-0.10 ▼	-0.65	15,800	15,800	15,400	41,300	636,020,000
15/09/2016	15,500	0.40 ▲	2.65	15,200	16,000	15,100	112,600	1,745,300,000
14/09/2016	15,100	-0.20 ▼	-1.31	15,100	15,300	15,100	50,800	767,080,000
13/09/2016	15,300	0.10 ▲	0.66	15,400	15,400	15,300	10,100	154,530,000
12/09/2016	15,200	-0.30 ▼	-1.94	15,300	15,400	15,200	24,600	373,920,000
09/09/2016	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	49,415	765,932,500
08/09/2016	15,600	0.10 ▲	0.65	15,300	15,800	15,200	126,080	1,966,848,000
07/09/2016	15,500	0.00 ■■	0.00	15,400	15,500	15,400	41,100	637,050,000
06/09/2016	15,500	0.10 ▲	0.65	15,500	15,600	15,200	59,100	916,050,000
05/09/2016	15,400	0.40 ▲	2.67	15,300	15,500	15,200	45,400	699,160,000
01/09/2016	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	36,100	541,500,000
31/08/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	246,800	3,726,680,000
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,100	15,000	109,900	1,648,500,000
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,100	15,000	151,200	2,268,000,000
26/08/2016	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	103,400	1,551,000,000
25/08/2016	15,100	0.10 ▲	0.67	15,000	15,200	15,000	24,100	363,910,000
24/08/2016	15,000	0.00 ■■	0.00	15,000	15,200	15,000	41,000	615,000,000
23/08/2016	15,000	0.20 ▲	1.35	14,900	15,200	14,900	140,000	2,100,000,000
22/08/2016	14,800	-0.50 ▼	-3.27	15,000	15,000	14,800	33,500	495,800,000
19/08/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	11,400	174,420,000
18/08/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,300	22,710	349,734,000
17/08/2016	15,600	0.40 ▲	2.63	15,700	15,800	15,300	66,800	1,042,080,000
16/08/2016	15,200	0.20 ▲	1.33	15,200	15,400	15,200	104,300	1,585,360,000
15/08/2016	15,000	-0.30 ▼	-1.96	15,200	15,200	15,000	73,200	1,098,000,000
12/08/2016	15,300	-0.10 ▼	-0.65	15,300	15,400	15,200	49,000	749,700,000
11/08/2016	15,400	0.00 ■■	0.00	15,500	15,500	15,000	103,200	1,589,280,000
10/08/2016	15,400	0.30 ▲	1.99	15,000	15,900	15,000	66,610	1,025,794,000
09/08/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	42,000	634,200,000
08/08/2016	15,200	-0.30 ▼	-1.94	15,300	15,300	15,000	73,200	1,112,640,000
05/08/2016	15,500	0.00 ■■	0.00	15,700	15,700	15,300	44,001	682,015,500
04/08/2016	15,500	-0.10 ▼	-0.64	15,600	15,800	15,400	53,700	832,350,000
03/08/2016	15,600	0.00 ■■	0.00	15,700	15,700	15,300	25,500	397,800,000
02/08/2016	15,600	-0.60 ▼	-3.70	15,800	15,900	15,600	153,400	2,393,040,000
01/08/2016	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	48,200	780,840,000
29/07/2016	16,400	0.20 ▲	1.23	16,100	16,400	16,100	59,300	972,520,000
28/07/2016	16,200	0.10 ▲	0.62	15,900	16,200	15,900	158,300	2,564,460,000
27/07/2016	16,100	0.50 ▲	3.21	15,600	16,500	15,600	105,000	1,690,500,000
26/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,500	103,700	1,617,720,000
25/07/2016	15,600	0.00 ■■	0.00	15,700	15,800	15,500	93,900	1,464,840,000
22/07/2016	15,600	0.10 ▲	0.65	15,500	15,600	15,100	159,600	2,489,760,000
21/07/2016	15,500	-0.20 ▼	-1.27	15,600	15,900	15,400	165,400	2,563,700,000
20/07/2016	15,700	-0.20 ▼	-1.26	16,100	16,200	15,700	176,800	2,775,760,000
19/07/2016	15,900	-0.30 ▼	-1.85	16,200	16,400	15,900	163,800	2,604,420,000
18/07/2016	16,200	0.00 ■■	0.00	16,200	16,500	16,200	63,900	1,035,180,000
15/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,000	97,500	1,579,500,000
14/07/2016	16,200	-0.30 ▼	-1.82	16,300	16,600	16,100	181,300	2,937,060,000
13/07/2016	16,500	0.00 ■■	0.00	16,400	17,000	16,300	140,200	2,313,300,000
12/07/2016	16,500	0.10 ▲	0.61	16,300	16,700	16,000	174,400	2,877,600,000
11/07/2016	16,400	-0.70 ▼	-4.09	17,000	17,100	16,400	401,100	6,578,040,000
08/07/2016	17,100	0.00 ■■	0.00	16,900	17,400	16,900	427,207	7,305,239,700
07/07/2016	17,100	-0.30 ▼	-1.72	17,300	17,400	16,800	492,001	8,413,217,100
06/07/2016	17,400	-0.40 ▼	-2.25	17,500	17,500	17,100	365,000	6,351,000,000
05/07/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,300	580,960	10,341,088,000
04/07/2016	18,000	0.90 ▲	5.26	17,000	18,300	17,000	1,554,892	27,988,056,000
01/07/2016	17,100	0.70 ▲	4.27	16,400	17,500	16,400	1,428,900	24,434,190,000
30/06/2016	16,400	0.20 ▲	1.23	16,100	16,600	16,100	703,108	11,530,971,200
29/06/2016	16,200	0.40 ▲	2.53	15,800	16,200	15,800	569,305	9,222,741,000
28/06/2016	15,800	0.40 ▲	2.60	15,400	16,100	15,400	317,900	5,022,820,000
27/06/2016	15,400	-0.10 ▼	-0.65	15,800	15,800	15,000	290,600	4,475,240,000
24/06/2016	15,500	-0.80 ▼	-4.91	16,300	16,300	14,000	1,445,508	22,405,374,000
23/06/2016	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	326,000	5,313,800,000
22/06/2016	16,400	0.20 ▲	1.23	16,300	16,500	16,100	844,800	13,854,720,000
21/06/2016	16,200	0.00 ■■	0.00	16,200	16,700	16,100	752,000	12,182,400,000
20/06/2016	16,200	0.40 ▲	2.53	16,000	16,200	15,800	304,605	4,934,601,000
17/06/2016	15,800	-0.30 ▼	-1.86	16,000	16,100	15,800	385,000	6,083,000,000
16/06/2016	16,100	0.50 ▲	3.21	15,700	16,500	15,700	958,600	15,433,460,000
15/06/2016	15,600	0.50 ▲	3.31	15,200	15,800	15,100	1,379,100	21,513,960,000
14/06/2016	15,100	-0.30 ▼	-1.95	15,300	15,300	14,900	337,100	5,090,210,000
13/06/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,200	281,305	4,332,097,000
10/06/2016	15,600	0.40 ▲	2.63	15,600	15,700	15,200	421,115	6,569,394,000
09/06/2016	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	170,600	2,593,120,000
08/06/2016	15,300	0.00 ■■	0.00	15,200	15,500	15,200	457,000	6,992,100,000
07/06/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,100	149,900	2,293,470,000
06/06/2016	15,300	-0.30 ▼	-1.92	15,700	15,800	15,000	169,800	2,597,940,000
03/06/2016	15,600	0.10 ▲	0.65	15,600	16,200	15,600	509,900	7,954,440,000
02/06/2016	15,500	0.80 ▲	5.44	14,800	15,700	14,800	262,700	4,071,850,000
01/06/2016	14,700	0.20 ▲	1.38	14,600	14,700	14,500	94,700	1,392,090,000
31/05/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	64,100	929,450,000
30/05/2016	14,600	-0.10 ▼	-0.68	14,400	14,600	14,400	30,400	443,840,000
27/05/2016	14,700	0.20 ▲	1.38	14,800	14,800	14,500	26,900	395,430,000
26/05/2016	15,000	0.00 ■■	0.00	15,200	15,200	14,800	153,800	2,307,000,000
25/05/2016	15,000	0.10 ▲	0.67	15,000	15,000	14,900	154,100	2,311,500,000
24/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	40,500	603,450,000
23/05/2016	15,000	-0.40 ▼	-2.60	15,300	15,500	14,900	229,700	3,445,500,000
20/05/2016	15,400	0.10 ▲	0.65	15,400	15,500	15,300	38,700	595,980,000
19/05/2016	15,300	0.10 ▲	0.66	15,400	15,400	15,100	64,600	988,380,000
18/05/2016	15,200	0.20 ▲	1.33	15,000	15,700	15,000	80,800	1,228,160,000
17/05/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,800	71,900	1,078,500,000
16/05/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,900	110,700	1,660,500,000
13/05/2016	15,000	-0.60 ▼	-3.85	15,700	15,700	14,700	145,000	2,175,000,000
12/05/2016	15,600	0.60 ▲	4.00	15,000	15,900	15,000	426,910	6,659,796,000
11/05/2016	15,000	0.00 ■■	0.00	14,700	15,000	14,700	60,300	904,500,000
10/05/2016	15,000	0.40 ▲	2.74	14,600	15,000	14,600	115,200	1,728,000,000
09/05/2016	14,600	0.20 ▲	1.39	14,500	14,600	14,500	155,600	2,271,760,000
06/05/2016	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	261,900	3,771,360,000
05/05/2016	14,700	-0.10 ▼	-0.68	14,700	14,900	14,700	42,400	623,280,000
04/05/2016	14,800	0.10 ▲	0.68	15,000	15,200	14,700	142,800	2,113,440,000
29/04/2016	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	40,200	590,940,000
28/04/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,700	128,800	1,919,120,000
27/04/2016	14,800	0.10 ▲	0.68	14,800	14,800	14,600	208,600	3,087,280,000
26/04/2016	14,700	-0.20 ▼	-1.34	15,000	15,000	14,700	173,800	2,554,860,000
25/04/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	240,500	3,583,450,000
22/04/2016	15,000	-0.20 ▼	-1.32	15,300	15,300	15,000	68,300	1,024,500,000
21/04/2016	15,200	0.30 ▲	2.01	15,000	15,300	14,900	118,500	1,801,200,000
20/04/2016	14,900	0.30 ▲	2.05	15,000	15,100	14,800	232,800	3,468,720,000
19/04/2016	14,600	-0.70 ▼	-4.58	15,100	15,100	14,600	535,400	7,816,840,000
15/04/2016	15,300	0.10 ▲	0.66	15,400	15,400	15,100	115,200	1,762,560,000
14/04/2016	15,200	-0.60 ▼	-3.80	15,700	15,800	15,200	393,000	5,973,600,000
13/04/2016	15,800	0.70 ▲	4.64	15,200	16,600	15,000	623,900	9,857,620,000
12/04/2016	15,100	-0.40 ▼	-2.58	15,300	15,400	15,000	204,800	3,092,480,000
11/04/2016	15,500	0.20 ▲	1.31	15,100	15,800	15,000	373,800	5,793,900,000
08/04/2016	15,300	0.00 ■■	0.00	15,100	15,600	15,100	201,700	3,086,010,000
07/04/2016	15,300	-0.50 ▼	-3.16	15,800	15,800	15,300	100,020	1,530,306,000
06/04/2016	15,800	0.70 ▲	4.64	15,700	16,000	15,400	176,000	2,780,800,000
05/04/2016	15,100	0.10 ▲	0.67	15,400	15,400	14,800	273,120	4,124,112,000
04/04/2016	15,000	-0.70 ▼	-4.46	15,800	15,800	14,600	510,541	7,658,115,000
01/04/2016	15,700	-0.50 ▼	-3.09	16,000	16,300	15,000	387,600	6,085,320,000
31/03/2016	16,200	-1.10 ▼	-6.36	17,100	17,100	16,100	417,300	6,760,260,000
30/03/2016	17,300	-0.40 ▼	-2.26	18,100	18,100	17,200	478,600	8,279,780,000
29/03/2016	17,700	0.50 ▲	2.91	16,800	18,800	16,800	1,598,500	28,293,450,000
28/03/2016	17,200	0.80 ▲	4.88	16,400	17,300	16,000	355,000	6,106,000,000
25/03/2016	16,400	-0.40 ▼	-2.38	16,800	16,900	16,000	285,300	4,678,920,000
24/03/2016	16,800	1.40 ▲	9.09	15,600	17,500	15,600	1,596,000	26,812,800,000
23/03/2016	15,400	0.20 ▲	1.32	15,100	15,800	15,100	279,620	4,306,148,000
22/03/2016	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	262,200	3,985,440,000
21/03/2016	15,800	0.20 ▲	1.28	15,200	15,900	15,100	520,900	8,230,220,000
18/03/2016	15,600	0.20 ▲	1.30	15,600	16,300	15,500	487,120	7,599,072,000
17/03/2016	15,400	-0.20 ▼	-1.28	15,800	15,800	15,400	223,700	3,444,980,000
16/03/2016	15,600	-0.30 ▼	-1.89	16,000	16,000	15,400	533,810	8,327,436,000
15/03/2016	15,900	0.20 ▲	1.27	15,700	16,200	15,600	508,401	8,083,575,900
14/03/2016	15,700	1.40 ▲	9.79	14,400	15,800	14,200	623,920	9,795,544,000
11/03/2016	14,300	0.30 ▲	2.14	14,100	14,300	14,000	277,200	3,963,960,000
10/03/2016	14,000	-0.20 ▼	-1.41	14,100	14,200	14,000	195,920	2,742,880,000
09/03/2016	14,200	0.10 ▲	0.71	14,200	14,300	14,100	65,340	927,828,000
08/03/2016	14,100	0.10 ▲	0.71	14,200	14,200	14,000	107,700	1,518,570,000
07/03/2016	14,000	-0.30 ▼	-2.10	14,400	14,400	14,000	225,900	3,162,600,000
04/03/2016	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	93,700	1,339,910,000
03/03/2016	14,400	-0.10 ▼	-0.69	14,600	14,700	14,300	143,200	2,062,080,000
02/03/2016	14,500	0.40 ▲	2.84	14,000	14,800	14,000	434,621	6,302,004,500
01/03/2016	14,100	0.00 ■■	0.00	14,000	14,200	14,000	127,200	1,793,520,000
29/02/2016	14,100	0.20 ▲	1.44	13,800	14,100	13,800	255,400	3,601,140,000
26/02/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,900	116,430	1,618,377,000
25/02/2016	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	307,210	4,270,219,000
24/02/2016	14,100	0.10 ▲	0.71	14,100	14,200	14,000	111,140	1,567,074,000
23/02/2016	14,000	-0.20 ▼	-1.41	14,400	14,400	14,000	255,200	3,572,800,000
22/02/2016	14,200	0.00 ■■	0.00	14,300	14,400	14,100	292,000	4,146,400,000
19/02/2016	14,200	-0.40 ▼	-2.74	14,800	14,800	14,200	182,360	2,589,512,000
18/02/2016	14,600	0.80 ▲	5.80	13,900	14,700	13,800	437,890	6,393,194,000
17/02/2016	13,800	-0.40 ▼	-2.82	14,000	14,100	13,800	188,700	2,604,060,000
16/02/2016	14,200	0.10 ▲	0.71	14,100	14,300	14,000	127,520	1,810,784,000
15/02/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	13,900	83,600	1,178,760,000
05/02/2016	14,300	0.10 ▲	0.70	14,400	14,400	14,200	55,300	790,790,000
04/02/2016	14,200	-0.20 ▼	-1.39	14,100	14,400	14,100	86,500	1,228,300,000
03/02/2016	14,400	0.10 ▲	0.70	14,200	14,400	13,900	148,200	2,134,080,000
02/02/2016	14,300	-0.40 ▼	-2.72	14,400	14,700	14,300	301,230	4,307,589,000
01/02/2016	14,700	-0.50 ▼	-3.29	15,000	15,000	14,400	388,300	5,708,010,000
29/01/2016	15,200	-0.30 ▼	-1.94	15,200	15,700	14,900	350,400	5,326,080,000
28/01/2016	15,500	-0.50 ▼	-3.12	16,400	16,500	15,300	609,500	9,447,250,000
27/01/2016	16,000	1.10 ▲	7.38	15,100	16,900	15,100	1,646,573	26,345,168,000
26/01/2016	14,900	0.60 ▲	4.20	14,300	15,700	14,300	363,320	5,413,468,000
25/01/2016	14,300	0.20 ▲	1.42	14,100	14,700	14,100	343,300	4,909,190,000
22/01/2016	14,100	-0.30 ▼	-2.08	14,700	14,700	13,900	197,500	2,784,750,000
21/01/2016	14,400	-0.60 ▼	-4.00	15,000	15,200	14,400	101,500	1,461,600,000
20/01/2016	15,000	-0.90 ▼	-5.66	16,000	16,000	14,500	214,000	3,210,000,000
19/01/2016	15,900	-0.20 ▼	-1.24	15,900	16,000	14,500	534,300	8,495,370,000
18/01/2016	16,100	0.30 ▲	1.90	16,000	16,200	15,300	280,800	4,520,880,000
15/01/2016	15,800	-0.20 ▼	-1.25	16,200	16,500	15,500	388,000	6,130,400,000
14/01/2016	16,000	-0.60 ▼	-3.61	16,600	16,600	15,300	681,600	10,905,600,000
13/01/2016	16,600	1.10 ▲	7.10	15,900	17,200	15,900	447,000	7,420,200,000
12/01/2016	15,500	1.00 ▲	6.90	14,300	15,500	14,300	184,900	2,865,950,000
11/01/2016	14,500	-0.50 ▼	-3.33	14,700	15,100	12,700	326,700	4,737,150,000
08/01/2016	15,000	-1.40 ▼	-8.54	15,200	15,600	14,200	380,400	5,706,000,000
07/01/2016	16,400	0.10 ▲	0.61	18,700	18,700	15,000	240,600	3,945,840,000
06/01/2016	16,300	2.00 ▲	13.99	16,300	16,300	16,000	219,300	3,574,590,000
05/01/2016	14,300	1.80 ▲	14.40	12,500	14,300	12,500	90,600	1,295,580,000
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	11,000	137,500,000
31/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,700	21,250,000
29/12/2015	12,500	0.00 ■■	0.00	12,000	12,500	12,000	400	5,000,000
28/12/2015	12,500	1.60 ▲	14.68	12,500	12,500	12,500	3,000	37,500,000
25/12/2015	10,900	-1.70 ▼	-13.49	10,900	10,900	10,900	100	1,090,000
24/12/2015	12,600	0.90 ▲	7.69	12,600	12,600	12,400	9,600	120,960,000
23/12/2015	11,700	1.40 ▲	13.59	10,500	11,700	10,500	1,400	16,380,000
22/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2015	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	3,500	36,050,000
16/12/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
15/12/2015	12,000	-0.80 ▼	-6.25	12,200	12,200	12,000	7,200	86,400,000
14/12/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	1,000	12,800,000
11/12/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	2,000	22,400,000
10/12/2015	9,800	1.20 ▲	13.95	9,800	9,800	9,800	1,000	9,800,000
09/12/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	5,000	43,000,000
08/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2015	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	100	750,000
04/12/2015	8,400	-1.60 ▼	-16.00	10,000	10,000	8,400	11,100	93,240,000
03/12/2015	10,000	0.50 ▲	5.26	9,700	10,000	9,700	1,800	18,000,000
02/12/2015	9,500	0.00 ■■	0.00	8,100	10,000	8,100	3,200	30,400,000
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	100	950,000
26/11/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/11/2015	11,100	0.60 ▲	5.71	11,100	11,100	11,100	0	0
24/11/2015	10,500	-0.10 ▼	-0.94	11,900	12,100	9,100	3,800	39,900,000
23/11/2015	10,600	1.10 ▲	11.58	10,600	10,600	10,600	0	0
20/11/2015	9,500	0.10 ▲	1.06	10,800	10,800	9,400	3,900	37,050,000
19/11/2015	9,400	1.20 ▲	14.63	9,400	9,400	9,400	600	5,640,000
18/11/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
17/11/2015	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
16/11/2015	6,400	0.80 ▲	14.29	4,900	6,400	4,900	10,100	64,640,000
13/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/10/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
20/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2015	6,200	-0.90 ▼	-12.68	6,200	6,200	6,200	100	620,000
23/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/09/2015	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
18/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/09/2015	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	3,000	24,900,000
15/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2015	9,700	-1.70 ▼	-14.91	9,700	9,700	9,700	100	970,000
08/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2015	11,400	2.90 ▲	34.12	11,400	11,400	11,400	0	0
04/08/2015	8,500	-1.50 ▼	-15.00	11,500	11,500	8,500	2,400	20,400,000
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2015	10,000	-1.50 ▼	-13.04	10,000	10,100	10,000	5,900	59,000,000
09/07/2015	11,500	1.50 ▲	15.00	11,500	11,500	11,500	5,000	57,500,000
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	900	9,000,000
02/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,900	18,050,000
29/06/2015	10,000	-1.10 ▼	-9.91	10,500	10,500	10,000	3,500	35,000,000
26/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/06/2015	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	0	0
19/06/2015	12,000	0.00 ■■	0.00	11,000	12,000	11,000	2,600	31,200,000
18/06/2015	12,000	0.70 ▲	6.19	12,000	12,000	12,000	6,900	82,800,000
17/06/2015	11,300	-1.20 ▼	-9.60	12,000	12,000	11,300	3,500	39,550,000
16/06/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,000	37,500,000
15/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/06/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,800	0	0
11/06/2015	12,500	-0.50 ▼	-3.85	12,500	13,000	12,500	8,000	100,000,000
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2015	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	2,600	33,800,000
08/06/2015	14,000	0.00 ■■	0.00	12,600	14,000	12,600	22,500	315,000,000
05/06/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	4,900	68,600,000
04/06/2015	13,500	1.00 ▲	8.00	13,500	13,500	13,500	6,400	86,400,000
03/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
02/06/2015	12,500	-0.70 ▼	-5.30	12,000	14,500	12,000	15,000	187,500,000
01/06/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	1,200	15,840,000
29/05/2015	14,600	0.60 ▲	4.29	14,600	14,600	14,600	0	0
28/05/2015	14,000	-0.30 ▼	-2.10	15,000	15,700	12,900	16,700	233,800,000
27/05/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
26/05/2015	13,000	2.00 ▲	18.18	13,000	13,000	13,000	0	0
25/05/2015	11,000	-1.00 ▼	-8.33	13,200	13,200	11,000	1,100	12,100,000
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	0	0
20/05/2015	11,000	0.00 ■■	0.00	12,000	12,000	11,000	5,100	56,100,000
19/05/2015	11,000	0.00 ■■	0.00	11,000	12,100	11,000	3,600	39,600,000
18/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/05/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
12/05/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/05/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
08/05/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	0	0
07/05/2015	9,900	0.90 ▲	10.00	8,100	9,900	8,100	400	3,960,000
06/05/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
05/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/04/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
24/04/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/04/2015	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
22/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/04/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
17/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/04/2015	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	100	920,000
14/04/2015	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
13/04/2015	10,800	-2.20 ▼	-16.92	11,000	11,500	10,800	10,900	117,720,000
10/04/2015	13,000	0.30 ▲	2.36	11,600	14,000	11,600	1,300	16,900,000
09/04/2015	12,700	-1.40 ▼	-9.93	12,700	13,000	12,700	8,000	101,600,000
08/04/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
07/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	25,000	322,500,000
06/04/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
03/04/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
02/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/03/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	3,000	32,400,000
26/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
20/03/2015	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
19/03/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/03/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/03/2015	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	23,500	284,350,000
16/03/2015	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
13/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/01/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/01/2015	14,800	1.20 ▲	8.82	14,800	14,800	14,800	100	1,480,000
28/01/2015	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
27/01/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
26/01/2015	11,300	1.00 ▲	9.71	11,300	11,300	11,300	300	3,390,000
23/01/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	4,100	42,230,000
22/01/2015	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
21/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	200	2,100,000
19/01/2015	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
16/01/2015	10,600	1.90 ▲	21.84	10,600	10,600	10,600	100	1,060,000
15/01/2015	8,700	-0.90 ▼	-9.38	10,000	10,000	8,700	5,000	43,500,000
14/01/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	200	1,920,000
13/01/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
12/01/2015	8,500	-0.90 ▼	-9.57	10,300	10,300	8,500	6,800	57,800,000
09/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/01/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
05/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
31/12/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
30/12/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,000	9,500,000
29/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	1,000	10,500,000
25/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
24/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,900	37,440,000
23/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
22/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,000	57,600,000
19/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,100	20,160,000
18/12/2014	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	2,000	19,200,000
17/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
10/12/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
09/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
17/11/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/11/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/11/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/11/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/11/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	100	1,440,000
07/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/10/2014	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	100	1,590,000
20/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/10/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2014	18,000	4.10 ▲	29.50	18,000	18,000	18,000	100	1,800,000
07/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/06/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/05/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/05/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/05/2014	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
27/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2014	13,000	2.20 ▲	20.37	13,000	13,000	13,000	100	1,300,000
15/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/04/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
02/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2014	12,000	0.90 ▲	8.11	12,000	12,000	12,000	100	1,200,000
24/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/03/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/03/2014	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
07/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/02/2014	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
21/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/02/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/02/2014	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
11/02/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/02/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/02/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/02/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/01/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
14/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
31/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
20/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
12/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
06/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
02/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
27/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
20/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
05/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	200	800,000
29/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
22/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
16/10/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
15/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
08/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
03/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/09/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	700	1,960,000
27/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/09/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
24/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,000	5,600,000
18/09/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	300	900,000
17/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/09/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
13/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
11/09/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
10/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/08/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
29/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
19/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
13/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	0	0
02/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
23/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
18/07/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
17/07/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
09/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
02/07/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
01/07/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	400	800,000
28/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	400	880,000
21/06/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	300	600,000
20/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/06/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
17/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/06/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
12/06/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
11/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/06/2013	1,700	-1.00 ▼	-37.04	1,700	1,700	1,700	30,000	51,000,000
06/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2013	3,000	-0.40 ▼	-11.76	3,000	3,000	3,000	100	300,000
08/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
29/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/05/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
19/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
11/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/01/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
03/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/12/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
27/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
21/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
14/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
25/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
21/11/2011	7,200	-4.60 ▼	-38.98	7,200	7,200	7,200	100	720,000
18/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)