Lịch sử giao dịch SZE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường Sonadezi
SONADEZI ENVIRONMENT JSC
Mã CK: SZE 12.30 ▼ -0.70 (-5.69%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://sonaenco.com.vn

SZE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	12,300	-0.70 ▼	-5.69	13,000	13,900	12,300	50	615,000
25/04/2024	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
24/04/2024	12,500	-0.20 ▼	-1.60	12,700	0	0	0	0
23/04/2024	12,500	-1.40 ▼	-11.20	13,900	15,800	12,500	170	2,125,000
22/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/04/2024	12,000	-1.90 ▼	-15.83	13,900	0	0	0	0
16/04/2024	12,000	-0.80 ▼	-6.67	12,800	14,000	12,000	210	2,520,000
15/04/2024	12,500	0.20 ▲	1.60	12,300	13,200	12,200	240	3,000,000
12/04/2024	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	230	2,783,000
11/04/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	150	1,845,000
10/04/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,300	660	8,118,000
09/04/2024	12,100	0.00 ■■	0.00	12,100	12,200	11,900	1,350	16,335,000
08/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
05/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/04/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	11,900	80	976,000
03/04/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
02/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	20	240,000
01/04/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	680	8,092,000
29/03/2024	11,900	0.30 ▲	2.52	11,600	12,400	11,900	150	1,785,000
28/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/03/2024	11,600	-0.60 ▼	-5.17	12,200	11,700	11,600	140	1,624,000
26/03/2024	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	280	3,360,000
25/03/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
22/03/2024	12,000	0.40 ▲	3.33	11,600	12,200	11,600	1,020	12,240,000
21/03/2024	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	1,430	16,588,000
20/03/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/03/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	11,900	100	1,220,000
15/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	460	5,520,000
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.10 ▲	0.83	11,900	12,200	12,000	260	3,120,000
12/03/2024	11,900	-0.60 ▼	-5.04	12,500	12,000	11,900	590	7,021,000
11/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
07/03/2024	12,000	-1.90 ▼	-15.83	13,900	12,400	11,900	2,580	30,960,000
06/03/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
05/03/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/03/2024	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	60	726,000
01/03/2024	13,000	-0.20 ▼	-1.54	13,200	14,800	13,000	20	260,000
29/02/2024	13,300	1.30 ▲	9.77	12,000	13,500	12,000	490	6,517,000
28/02/2024	12,000	-0.80 ▼	-6.67	12,800	12,800	12,000	210	2,520,000
27/02/2024	12,000	-0.90 ▼	-7.50	12,900	13,700	12,000	90	1,080,000
26/02/2024	13,300	1.30 ▲	9.77	12,000	13,300	12,100	260	3,458,000
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,300	0.40 ▲	3.25	11,900	12,300	11,900	480	5,904,000
21/02/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,900	30	357,000
20/02/2024	11,700	-0.40 ▼	-3.42	12,100	11,700	11,700	100	1,170,000
19/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/02/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,800	7,800	94,380,000
15/02/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,100	100	1,210,000
07/02/2024	12,100	0.00 ■■	0.00	12,100	12,300	11,700	2,500	30,250,000
06/02/2024	12,100	0.20 ▲	1.65	11,900	12,200	12,100	1,600	19,360,000
05/02/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,900	3,000	35,700,000
02/02/2024	11,200	-0.40 ▼	-3.57	11,600	11,800	11,200	7,400	82,880,000
01/02/2024	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	2,100	24,360,000
31/01/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
30/01/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
29/01/2024	11,600	-0.30 ▼	-2.59	11,900	11,800	11,500	2,800	32,480,000
26/01/2024	11,900	-0.60 ▼	-5.04	12,500	11,900	11,900	100	1,190,000
25/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,600	20,160,000
18/01/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,600	1,000	12,600,000
17/01/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	100	1,240,000
16/01/2024	11,900	-0.60 ▼	-5.04	12,500	12,500	11,900	2,300	27,370,000
15/01/2024	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	100	1,250,000
12/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2024	13,900	1.70 ▲	12.23	12,200	13,900	13,900	1,000	13,900,000
10/01/2024	12,000	0.40 ▲	3.33	11,600	13,200	12,000	6,400	76,800,000
09/01/2024	11,600	0.00 ■■	0.00	11,600	11,900	11,600	6,100	70,760,000
08/01/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	7,600	87,400,000
05/01/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,400	10,100	120,190,000
04/01/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,400	1,600	19,040,000
02/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,100	13,090,000
29/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2023	11,900	0.50 ▲	4.20	11,400	11,900	11,900	600	7,140,000
26/12/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
25/12/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,400	2,700	31,050,000
22/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/12/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
19/12/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,400	16,660,000
18/12/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
15/12/2023	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
14/12/2023	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	900	9,900,000
13/12/2023	11,600	-0.40 ▼	-3.45	12,000	12,300	11,600	300	3,480,000
12/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	1,100	13,200,000
07/12/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,400	200	2,380,000
06/12/2023	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
05/12/2023	11,300	-0.70 ▼	-6.19	12,000	12,000	11,300	7,500	84,750,000
04/12/2023	11,600	-0.90 ▼	-7.76	12,500	12,400	11,600	200	2,320,000
01/12/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
30/11/2023	12,300	-0.70 ▼	-5.69	13,000	12,500	12,300	200	2,460,000
29/11/2023	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
28/11/2023	11,900	0.50 ▲	4.20	11,400	12,000	11,600	10,400	123,760,000
27/11/2023	11,400	-0.50 ▼	-4.39	11,900	11,600	11,400	1,100	12,540,000
24/11/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
23/11/2023	11,800	0.10 ▲	0.85	11,700	0	0	0	0
22/11/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,300	7,200	84,960,000
21/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/11/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	400	4,800,000
16/11/2023	12,000	0.70 ▲	5.83	11,300	12,900	12,000	1,200	14,400,000
15/11/2023	12,000	0.70 ▲	5.83	11,300	12,000	11,300	7,100	85,200,000
14/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	12,300	138,990,000
13/11/2023	11,300	0.10 ▲	0.88	11,200	11,400	11,300	25,000	282,500,000
10/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	22,900	258,770,000
09/11/2023	11,300	0.20 ▲	1.77	11,100	11,400	11,100	30,100	340,130,000
08/11/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,500	27,750,000
07/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
06/11/2023	11,000	0.10 ▲	0.91	10,900	11,100	11,000	17,200	189,200,000
03/11/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,800	33,500	368,500,000
02/11/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
01/11/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,700	3,300	35,970,000
31/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,300	25,530,000
30/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,000	11,000,000
27/10/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,600	17,600,000
26/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	9,500	10,000	111,000,000
25/10/2023	11,000	0.00 ■■	0.00	11,000	11,900	10,900	14,600	160,600,000
24/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	14,700	161,700,000
23/10/2023	11,100	0.10 ▲	0.90	11,000	11,200	11,000	11,300	125,430,000
20/10/2023	11,000	0.00 ■■	0.00	11,000	11,200	11,000	7,600	83,600,000
19/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	500	5,600,000
18/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,200	13,440,000
17/10/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,300	14,560,000
16/10/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,000	1,300	14,690,000
13/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,200	300	3,420,000
12/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	800	9,120,000
11/10/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	300	3,450,000
10/10/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,300	6,800	76,840,000
09/10/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	1,100	12,430,000
06/10/2023	11,400	-0.40 ▼	-3.51	11,800	11,800	11,100	4,400	50,160,000
05/10/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,500	300	3,810,000
04/10/2023	12,500	0.40 ▲	3.20	12,100	12,500	12,200	6,100	76,250,000
03/10/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,000	9,700	118,340,000
02/10/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	3,500	42,700,000
29/09/2023	12,000	-0.30 ▼	-2.50	12,300	12,200	12,000	16,700	200,400,000
28/09/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
27/09/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,000	2,200	27,060,000
26/09/2023	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
21/09/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,600	100	1,260,000
20/09/2023	12,500	0.60 ▲	4.80	11,900	12,800	12,000	4,100	51,250,000
19/09/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
18/09/2023	11,300	-1.00 ▼	-8.85	12,300	11,800	11,300	4,100	46,330,000
15/09/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
14/09/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,000	24,400,000
13/09/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,100	13,200,000
12/09/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	2,000	23,800,000
11/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/09/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,800	3,500	41,300,000
07/09/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	5,400	63,720,000
06/09/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	3,500	41,300,000
31/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	100	1,150,000
29/08/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
28/08/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	11,400	133,380,000
25/08/2023	11,500	0.20 ▲	1.74	11,300	11,600	11,500	10,900	125,350,000
24/08/2023	11,400	-0.30 ▼	-2.63	11,700	11,400	11,300	600	6,840,000
23/08/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
22/08/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	11,900	136,850,000
21/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,400	9,000	105,300,000
18/08/2023	11,700	11.70 ▲	100.00	0	11,700	11,600	4,700	54,990,000
17/08/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
16/08/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
15/08/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
14/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/08/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
10/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
09/08/2023	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	6,000	69,000,000
08/08/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
07/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	4,500	51,750,000
04/08/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	1,300	15,210,000
03/08/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	5,700	67,260,000
02/08/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,700	400	4,720,000
01/08/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,700	800	9,440,000
31/07/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	11,800	138,060,000
28/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
27/07/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	900	10,350,000
26/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	7,400	85,100,000
24/07/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,600	200	2,320,000
21/07/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,300	400	4,640,000
20/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/07/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,300	300	3,390,000
17/07/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
14/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
12/07/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,300	400	4,520,000
11/07/2023	11,200	-0.50 ▼	-4.46	11,700	11,200	11,100	200	2,240,000
10/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/07/2023	11,700	0.50 ▲	4.27	11,200	11,700	11,700	100	1,170,000
06/07/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,300	48,160,000
05/07/2023	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	1,100	12,320,000
04/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/07/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,100	7,800	88,140,000
30/06/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	200	2,260,000
29/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
27/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
26/06/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	3,300	37,950,000
23/06/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	3,300	37,950,000
22/06/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
21/06/2023	11,300	11.30 ▲	100.00	0	11,400	11,300	500	5,650,000
20/06/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
19/06/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/06/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,400	300	3,540,000
15/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/06/2023	11,700	0.20 ▲	1.71	11,500	12,000	11,700	200	2,340,000
12/06/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	200	2,300,000
09/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,400	11,300	19,100	215,830,000
08/06/2023	11,800	-0.20 ▼	-1.69	12,000	12,200	11,500	3,100	36,580,000
07/06/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
06/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
05/06/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	1,000	11,700,000
02/06/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,400	800	9,520,000
01/06/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,300	900	10,620,000
31/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,300	400	4,640,000
30/05/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	500	5,750,000
29/05/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,300	36,960,000
26/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/05/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	8,800	97,680,000
24/05/2023	11,200	11.20 ▲	100.00	0	11,300	11,200	700	7,840,000
23/05/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,200	2,300	27,140,000
22/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,700	200	2,340,000
17/05/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,000	200	2,360,000
16/05/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
15/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/05/2023	11,800	11.80 ▲	100.00	0	11,800	11,500	4,000	47,200,000
11/05/2023	11,300	-0.50 ▼	-4.42	11,800	11,800	11,300	6,800	76,840,000
10/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	6,000	70,800,000
08/05/2023	11,700	0.20 ▲	1.71	11,500	11,900	11,500	9,900	115,830,000
05/05/2023	11,500	0.00 ■■	0.00	11,500	11,900	11,500	1,400	16,100,000
04/05/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	100	1,150,000
28/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
25/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/04/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,500	1,000	11,500,000
20/04/2023	11,000	-0.70 ▼	-6.36	11,700	11,300	11,000	3,500	38,500,000
19/04/2023	11,700	-0.60 ▼	-5.13	12,300	11,700	11,700	100	1,170,000
18/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/04/2023	13,500	1.60 ▲	11.85	11,900	13,500	11,600	1,300	17,550,000
13/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,700	2,600	30,940,000
11/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/04/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	300	3,540,000
05/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
03/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/03/2023	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
28/03/2023	11,000	-1.10 ▼	-10.00	12,100	11,700	11,000	5,900	64,900,000
27/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/03/2023	11,900	-0.90 ▼	-7.56	12,800	12,900	11,900	1,400	16,660,000
23/03/2023	12,800	0.70 ▲	5.47	12,100	12,800	12,800	500	6,400,000
22/03/2023	12,000	0.20 ▲	1.67	11,800	13,100	11,500	4,400	52,800,000
21/03/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,600	7,400	88,800,000
20/03/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,890,000
17/03/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/03/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,600	200	2,320,000
15/03/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,200	13,800,000
14/03/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	4,200	48,300,000
13/03/2023	11,500	0.30 ▲	2.61	11,200	11,600	11,400	3,400	39,100,000
10/03/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,000	3,300	37,950,000
09/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,100	800	9,040,000
08/03/2023	11,300	0.40 ▲	3.54	10,900	11,500	10,900	400	4,520,000
07/03/2023	10,900	-0.70 ▼	-6.42	11,600	10,900	10,900	100	1,090,000
06/03/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,600	100	1,160,000
03/03/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,300	600	6,960,000
02/03/2023	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	11,800	11,500	400	4,600,000
28/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	2,100	24,150,000
27/02/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
24/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/02/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,600	200	2,320,000
22/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	1,400	16,100,000
21/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/02/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	600	6,840,000
17/02/2023	11,500	0.10 ▲	0.87	11,400	0	0	0	0
16/02/2023	11,500	-0.80 ▼	-6.96	12,300	11,500	11,300	2,300	26,450,000
15/02/2023	12,300	1.30 ▲	10.57	11,000	12,300	12,300	100	1,230,000
14/02/2023	10,600	-1.20 ▼	-11.32	11,800	11,500	10,600	3,500	37,100,000
13/02/2023	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	300	3,450,000
10/02/2023	11,800	0.60 ▲	5.08	11,200	11,900	11,800	2,600	30,680,000
09/02/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,000	6,000	67,200,000
08/02/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,200	3,700	41,810,000
07/02/2023	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	4,600	51,520,000
06/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
03/02/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
02/02/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	10,400	2,400	27,600,000
01/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/01/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	500	5,850,000
30/01/2023	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	200	2,340,000
27/01/2023	11,600	0.50 ▲	4.31	11,100	12,000	11,600	300	3,480,000
19/01/2023	11,100	-0.80 ▼	-7.21	11,900	11,600	11,100	2,400	26,640,000
18/01/2023	11,700	0.30 ▲	2.56	11,400	12,500	11,700	900	10,530,000
17/01/2023	11,900	0.00 ■■	0.00	11,900	12,700	11,200	10,400	123,760,000
16/01/2023	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	300	3,570,000
13/01/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
12/01/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	100	1,200,000
11/01/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,600	1,000	12,600,000
10/01/2023	12,200	0.30 ▲	2.46	11,900	12,400	12,200	200	2,440,000
09/01/2023	12,100	0.20 ▲	1.65	11,900	12,100	11,700	300	3,630,000
06/01/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	6,600	78,540,000
05/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
04/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,900	22,800,000
03/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
29/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
23/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
21/12/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,700	4,800	57,600,000
20/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/12/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,900	4,800	57,600,000
15/12/2022	12,100	-0.60 ▼	-4.96	12,700	12,100	11,100	10,200	123,420,000
14/12/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,700	200	2,540,000
13/12/2022	12,500	0.10 ▲	0.80	12,400	12,800	12,500	800	10,000,000
12/12/2022	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	100	1,240,000
09/12/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	200	2,580,000
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,800	12,000	8,600	103,200,000
30/11/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	100	1,250,000
29/11/2022	12,500	0.20 ▲	1.60	12,300	12,900	12,200	10,200	127,500,000
28/11/2022	12,300	0.30 ▲	2.44	12,000	12,500	12,000	23,400	287,820,000
25/11/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
24/11/2022	11,300	0.00 ■■	0.00	11,300	12,100	11,300	1,400	15,820,000
23/11/2022	11,700	-0.20 ▼	-1.71	11,900	12,200	11,300	26,200	306,540,000
22/11/2022	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
21/11/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,500	5,800	69,020,000
18/11/2022	11,900	0.10 ▲	0.84	11,800	12,100	11,600	5,600	66,640,000
17/11/2022	11,500	-0.30 ▼	-2.61	11,800	12,300	11,500	1,900	21,850,000
16/11/2022	12,000	0.20 ▲	1.67	11,800	12,100	11,800	2,500	30,000,000
15/11/2022	11,600	0.10 ▲	0.86	11,500	12,300	11,400	1,400	16,240,000
14/11/2022	11,100	-1.20 ▼	-10.81	12,300	12,000	11,100	300	3,330,000
11/11/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,300	1,000	12,300,000
10/11/2022	12,100	0.00 ■■	0.00	12,100	12,500	10,400	18,600	225,060,000
09/11/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,000	3,400	42,160,000
08/11/2022	12,700	0.30 ▲	2.36	12,400	12,900	12,100	2,400	30,480,000
07/11/2022	12,600	0.40 ▲	3.17	12,200	12,800	12,100	700	8,820,000
04/11/2022	12,700	-0.40 ▼	-3.15	13,100	12,700	12,000	2,100	26,670,000
03/11/2022	13,100	0.30 ▲	2.29	12,800	13,100	13,100	300	3,930,000
02/11/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	300	3,840,000
01/11/2022	12,500	0.00 ■■	0.00	12,500	12,700	11,700	5,900	73,750,000
31/10/2022	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	6,000	75,000,000
28/10/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	300	3,960,000
27/10/2022	13,300	-0.30 ▼	-2.26	13,600	13,300	11,800	23,300	309,890,000
26/10/2022	12,300	-1.60 ▼	-13.01	13,900	13,800	12,300	1,400	17,220,000
25/10/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	200	2,780,000
24/10/2022	12,600	-0.50 ▼	-3.97	13,100	13,000	12,600	7,400	93,240,000
21/10/2022	13,500	0.40 ▲	2.96	13,100	13,500	12,600	900	12,150,000
20/10/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	12,700	1,800	24,300,000
19/10/2022	13,100	0.00 ■■	0.00	13,100	13,800	13,100	1,600	20,960,000
18/10/2022	12,900	0.20 ▲	1.55	12,700	14,400	12,600	8,700	112,230,000
17/10/2022	13,000	0.10 ▲	0.77	12,900	13,800	12,500	21,700	282,100,000
14/10/2022	13,200	-1.00 ▼	-7.58	14,200	13,200	12,700	4,700	62,040,000
13/10/2022	14,200	1.00 ▲	7.04	13,200	14,200	14,200	2,000	28,400,000
12/10/2022	13,100	-0.90 ▼	-6.87	14,000	13,500	13,000	3,300	43,230,000
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,300	0.20 ▲	1.40	14,100	14,400	13,200	4,000	57,200,000
06/10/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	500	7,050,000
05/10/2022	13,900	-0.30 ▼	-2.16	14,200	14,600	13,500	5,900	82,010,000
04/10/2022	14,400	0.40 ▲	2.78	14,000	14,600	13,800	2,100	30,240,000
03/10/2022	14,200	0.10 ▲	0.70	14,100	14,900	13,800	9,900	140,580,000
30/09/2022	14,200	0.30 ▲	2.11	13,900	14,500	13,300	5,800	82,360,000
29/09/2022	14,700	0.40 ▲	2.72	14,300	15,000	14,300	9,900	145,530,000
28/09/2022	14,300	-0.40 ▼	-2.80	14,700	15,000	14,300	14,400	205,920,000
27/09/2022	14,600	0.30 ▲	2.05	14,300	15,000	14,400	1,100	16,060,000
26/09/2022	14,300	-0.50 ▼	-3.50	14,800	16,000	14,000	36,200	517,660,000
23/09/2022	15,000	0.40 ▲	2.67	14,600	16,300	14,500	2,400	36,000,000
22/09/2022	14,700	0.30 ▲	2.04	14,400	14,700	14,500	1,000	14,700,000
21/09/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,400	3,200	46,400,000
20/09/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,000	4,500	65,250,000
19/09/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,300	2,500	36,250,000
16/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/09/2022	14,700	0.40 ▲	2.72	14,300	14,700	14,700	2,000	29,400,000
13/09/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,600	22,880,000
12/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	4,500	64,350,000
09/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,300	700	10,150,000
08/09/2022	14,300	0.00 ■■	0.00	14,300	14,600	14,300	1,500	21,450,000
07/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	11,800	168,740,000
06/09/2022	14,300	0.10 ▲	0.70	14,200	14,600	14,300	3,100	44,330,000
05/09/2022	14,100	-0.50 ▼	-3.55	14,600	14,300	14,100	7,800	109,980,000
31/08/2022	14,400	0.00 ■■	0.00	14,400	14,600	14,400	2,600	37,440,000
30/08/2022	14,400	0.00 ■■	0.00	14,400	14,500	14,300	8,600	123,840,000
29/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,300	14,700	213,150,000
26/08/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,400	3,900	56,550,000
25/08/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,400	4,400	63,800,000
24/08/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,400	8,500	124,100,000
23/08/2022	14,700	0.40 ▲	2.72	14,300	14,700	14,700	2,800	41,160,000
22/08/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,300	4,400	63,800,000
19/08/2022	14,300	-0.30 ▼	-2.10	14,600	14,500	14,300	7,200	102,960,000
18/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	2,600	37,960,000
17/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,400	5,500	79,750,000
16/08/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,300	2,500	36,500,000
15/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/08/2022	14,900	0.40 ▲	2.68	14,500	14,900	14,200	2,700	40,230,000
10/08/2022	14,500	0.40 ▲	2.76	14,100	14,700	14,200	23,900	346,550,000
09/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,000	15,100	220,460,000
08/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,300	12,000	175,200,000
05/08/2022	14,200	-0.30 ▼	-2.11	14,500	14,700	14,200	1,400	19,880,000
04/08/2022	14,400	0.00 ■■	0.00	14,400	14,600	14,200	1,500	21,600,000
03/08/2022	14,400	-0.40 ▼	-2.78	14,800	14,500	14,200	3,100	44,640,000
02/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/08/2022	14,800	0.50 ▲	3.38	14,300	14,800	14,800	2,000	29,600,000
29/07/2022	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	2,300	32,660,000
28/07/2022	14,600	-0.20 ▼	-1.37	14,800	14,700	14,100	1,000	14,600,000
27/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/07/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
22/07/2022	14,500	0.00 ■■	0.00	14,500	14,800	14,400	2,300	33,350,000
21/07/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	4,300	62,780,000
20/07/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,400	6,300	91,350,000
19/07/2022	14,400	0.00 ■■	0.00	14,400	14,500	14,400	1,500	21,600,000
18/07/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,000	28,700	416,150,000
15/07/2022	14,700	0.40 ▲	2.72	14,300	14,700	14,700	3,000	44,100,000
14/07/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,100	8,700	126,150,000
13/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,000	12,800	185,600,000
12/07/2022	14,500	-0.10 ▼	-0.69	14,600	14,600	14,300	4,500	65,250,000
11/07/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,600	2,000	29,200,000
08/07/2022	14,400	0.40 ▲	2.78	14,000	14,500	14,400	10,100	145,440,000
07/07/2022	14,400	-0.30 ▼	-2.08	14,700	14,400	14,000	24,100	347,040,000
06/07/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,500	3,700	53,650,000
05/07/2022	14,600	0.00 ■■	0.00	14,600	14,700	14,500	7,900	115,340,000
04/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,500	1,400	20,580,000
01/07/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,500	16,300	237,980,000
30/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,600	13,800	202,860,000
29/06/2022	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,400	20,440,000
28/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,600	2,600	38,220,000
27/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	11,600	170,520,000
24/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	3,100	45,570,000
23/06/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,700	3,600	52,920,000
22/06/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,500	16,600	245,680,000
21/06/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,600	31,500	466,200,000
20/06/2022	14,700	0.00 ■■	0.00	14,700	14,900	14,700	3,100	45,570,000
17/06/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,600	8,600	126,420,000
16/06/2022	14,700	0.10 ▲	0.68	14,600	14,900	14,400	14,000	205,800,000
15/06/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,200	67,300	989,310,000
14/06/2022	14,600	0.00 ■■	0.00	14,600	14,900	14,600	3,000	43,800,000
13/06/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,500	12,800	190,720,000
10/06/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,800	2,000	30,000,000
09/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
08/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,200	17,760,000
07/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	10,900	161,320,000
06/06/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,700	11,600	171,680,000
03/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	7,900	116,920,000
02/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	19,400	285,180,000
01/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	1,600	23,840,000
31/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,900	4,500	67,050,000
30/05/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,700	10,000	148,000,000
27/05/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
26/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,900	800	11,920,000
25/05/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,700	9,200	137,080,000
24/05/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,700	100,600	1,498,940,000
23/05/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,600	36,100	537,890,000
20/05/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,700	900	13,500,000
19/05/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,700	2,400	36,000,000
18/05/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,800	4,100	60,680,000
17/05/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,700	4,100	60,680,000
16/05/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	27,300	401,310,000
13/05/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	24,900	373,500,000
12/05/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,100	1,900	28,880,000
11/05/2022	15,000	0.30 ▲	2.00	14,700	15,000	14,800	4,500	67,500,000
10/05/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,700	9,100	136,500,000
09/05/2022	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,500	37,500,000
29/04/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,800	13,800	204,240,000
28/04/2022	15,100	0.00 ■■	0.00	15,100	15,200	14,700	11,800	178,180,000
27/04/2022	15,400	0.30 ▲	1.95	15,100	15,500	14,700	16,200	249,480,000
26/04/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	2,600	39,000,000
25/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/04/2022	15,000	0.10 ▲	0.67	14,900	15,200	14,500	3,190	47,850,000
22/04/2022	15,000	0.10 ▲	0.67	14,900	15,200	14,500	3,190	47,850,000
21/04/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,700	1,920	28,608,000
20/04/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,800	1,070	15,836,000
19/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,400	2,120	31,800,000
18/04/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,700	3,450	51,405,000
16/04/2022	14,800	-0.30 ▼	-2.03	15,100	15,000	14,700	2,570	38,036,000
15/04/2022	14,800	-0.30 ▼	-2.03	15,100	15,000	14,700	25,700	380,360,000
14/04/2022	15,000	0.00 ■■	0.00	15,000	15,300	15,000	15,400	231,000,000
13/04/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,900	6,100	92,110,000
12/04/2022	15,200	0.00 ■■	0.00	15,200	15,300	15,000	10,100	153,520,000
08/04/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,100	7,400	112,480,000
07/04/2022	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	21,200	320,120,000
06/04/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	7,000	107,100,000
05/04/2022	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	10,400	159,120,000
04/04/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	3,800	58,520,000
01/04/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	12,100	185,130,000
31/03/2022	15,400	0.10 ▲	0.65	15,300	15,500	15,200	34,500	531,300,000
30/03/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	11,800	180,540,000
29/03/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,200	16,200	249,480,000
28/03/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,200	19,300	299,150,000
25/03/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,200	9,700	149,380,000
24/03/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,200	600	9,300,000
23/03/2022	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	13,300	203,490,000
22/03/2022	15,400	0.00 ■■	0.00	15,400	15,600	15,200	9,300	143,220,000
21/03/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,200	9,200	142,600,000
18/03/2022	15,300	0.10 ▲	0.65	15,200	15,400	15,100	12,400	189,720,000
17/03/2022	15,200	0.10 ▲	0.66	15,100	15,400	15,100	41,200	626,240,000
16/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	6,000	90,600,000
15/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,000	19,600	295,960,000
14/03/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,000	34,800	525,480,000
11/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,000	13,900	209,890,000
10/03/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	22,900	343,500,000
09/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	39,000	585,000,000
08/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	23,400	351,000,000
07/03/2022	15,000	0.00 ■■	0.00	15,000	15,300	15,000	11,900	178,500,000
04/03/2022	15,200	0.20 ▲	1.32	15,000	15,300	15,000	7,700	117,040,000
03/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,000	13,000	196,300,000
02/03/2022	15,000	0.00 ■■	0.00	15,000	15,200	15,000	52,100	781,500,000
01/03/2022	15,200	0.30 ▲	1.97	14,900	15,300	14,900	15,800	240,160,000
28/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	3,000	45,000,000
25/02/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,000	11,200	170,240,000
24/02/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,900	9,300	139,500,000
23/02/2022	15,000	0.00 ■■	0.00	15,000	15,200	15,000	7,400	111,000,000
22/02/2022	15,400	0.20 ▲	1.30	15,200	15,400	15,000	3,000	46,200,000
21/02/2022	15,200	0.20 ▲	1.32	15,000	15,400	15,000	17,400	264,480,000
18/02/2022	15,000	-0.30 ▼	-2.00	15,300	15,200	15,000	18,000	270,000,000
17/02/2022	15,200	0.00 ■■	0.00	15,200	15,500	15,200	1,300	19,760,000
16/02/2022	15,300	0.20 ▲	1.31	15,100	15,300	15,100	8,400	128,520,000
15/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	14,900	9,700	148,410,000
14/02/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,300	12,300	189,420,000
11/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	6,300	96,390,000
10/02/2022	15,200	0.10 ▲	0.66	15,100	15,500	14,900	23,500	357,200,000
09/02/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,000	500	7,600,000
08/02/2022	15,000	0.00 ■■	0.00	15,000	15,300	15,000	14,800	222,000,000
07/02/2022	15,000	0.20 ▲	1.33	14,800	15,100	14,800	2,100	31,500,000
28/01/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,800	8,200	122,180,000
27/01/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,800	8,000	120,000,000
26/01/2022	14,800	0.00 ■■	0.00	14,800	15,300	14,800	1,600	23,680,000
25/01/2022	14,700	-0.20 ▼	-1.36	14,900	15,000	14,600	20,700	304,290,000
24/01/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	17,400	255,780,000
21/01/2022	14,900	0.00 ■■	0.00	14,900	15,200	14,900	13,100	195,190,000
20/01/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,900	47,600	714,000,000
19/01/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,800	9,400	140,060,000
18/01/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	19,400	285,180,000
17/01/2022	15,100	0.00 ■■	0.00	15,100	15,500	14,900	28,300	427,330,000
14/01/2022	15,100	0.10 ▲	0.66	15,000	15,200	14,900	11,200	169,120,000
13/01/2022	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	25,400	381,000,000
12/01/2022	15,000	0.00 ■■	0.00	15,000	15,300	15,000	34,400	516,000,000
11/01/2022	15,000	-0.10 ▼	-0.67	15,100	15,300	15,000	29,300	439,500,000
10/01/2022	15,000	0.00 ■■	0.00	15,000	15,500	15,000	50,100	751,500,000
07/01/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,000	27,300	414,960,000
06/01/2022	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	7,600	114,000,000
05/01/2022	15,300	0.30 ▲	1.96	15,000	15,400	15,000	11,100	169,830,000
04/01/2022	15,200	0.20 ▲	1.32	15,000	15,200	14,900	26,000	395,200,000
31/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	17,300	259,500,000
30/12/2021	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	46,700	700,500,000
29/12/2021	15,000	0.00 ■■	0.00	15,000	15,400	14,900	19,700	295,500,000
22/12/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,600	31,600	464,520,000
21/12/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,500	22,900	334,340,000
20/12/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,500	34,000	493,000,000
17/12/2021	14,600	0.20 ▲	1.37	14,400	14,700	14,300	55,400	808,840,000
16/12/2021	14,500	0.10 ▲	0.69	14,400	14,600	14,300	39,500	572,750,000
15/12/2021	14,300	-0.20 ▼	-1.40	14,500	14,600	14,200	27,100	387,530,000
13/12/2021	14,700	-0.10 ▼	-0.68	14,800	15,000	14,200	47,300	695,310,000
10/12/2021	14,700	0.20 ▲	1.36	14,500	15,000	14,600	22,100	324,870,000
09/12/2021	14,700	0.40 ▲	2.72	14,300	14,700	14,300	26,000	382,200,000
08/12/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,100	12,500	180,000,000
07/12/2021	14,500	0.00 ■■	0.00	14,500	14,800	14,000	32,400	469,800,000
06/12/2021	14,400	-0.40 ▼	-2.78	14,800	14,600	14,400	48,000	691,200,000
03/12/2021	14,800	-0.10 ▼	-0.68	14,900	15,100	14,600	14,300	211,640,000
02/12/2021	14,600	-0.30 ▼	-2.05	14,900	15,500	14,600	21,800	318,280,000
01/12/2021	14,900	-0.30 ▼	-2.01	15,200	15,000	14,600	45,400	676,460,000
30/11/2021	15,100	0.20 ▲	1.32	14,900	15,400	15,000	31,500	475,650,000
29/11/2021	15,100	0.20 ▲	1.32	14,900	15,200	14,500	33,800	510,380,000
26/11/2021	14,900	-0.30 ▼	-2.01	15,200	15,100	14,700	32,500	484,250,000
25/11/2021	15,200	0.00 ■■	0.00	15,200	15,400	15,000	39,600	601,920,000
24/11/2021	15,300	0.40 ▲	2.61	14,900	15,400	14,900	36,500	558,450,000
23/11/2021	15,000	0.00 ■■	0.00	15,000	16,000	14,300	25,200	378,000,000
22/11/2021	14,700	-0.80 ▼	-5.44	15,500	15,500	14,700	104,000	1,528,800,000
19/11/2021	15,600	-0.20 ▼	-1.28	15,800	16,000	15,000	115,200	1,797,120,000
18/11/2021	15,900	0.00 ■■	0.00	15,900	16,100	15,500	55,800	887,220,000
17/11/2021	15,800	0.50 ▲	3.16	15,300	16,000	15,700	68,700	1,085,460,000
16/11/2021	15,600	0.90 ▲	5.77	14,700	15,900	14,500	194,400	3,032,640,000
15/11/2021	14,900	0.70 ▲	4.70	14,200	15,000	14,300	29,000	432,100,000
12/11/2021	14,400	0.60 ▲	4.17	13,800	14,400	13,800	44,400	639,360,000
11/11/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,700	34,600	480,940,000
10/11/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,800	7,500	104,250,000
09/11/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	49,600	684,480,000
08/11/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,800	61,300	852,070,000
05/11/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	36,900	516,600,000
04/11/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	1,270	17,780,000
03/11/2021	14,100	0.20 ▲	1.42	13,900	14,300	13,900	56,300	793,830,000
02/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	37,500	525,000,000
01/11/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	38,300	532,370,000
29/10/2021	14,000	0.00 ■■	0.00	14,000	14,200	14,000	33,700	471,800,000
28/10/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,800	33,000	458,700,000
27/10/2021	13,800	0.10 ▲	0.72	13,700	14,500	13,800	30,600	422,280,000
26/10/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	14,200	194,540,000
25/10/2021	13,700	0.20 ▲	1.46	13,500	14,000	13,600	38,200	523,340,000
22/10/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	28,900	387,260,000
21/10/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,400	4,700	63,920,000
20/10/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	67,200	900,480,000
19/10/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	33,500	455,600,000
18/10/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	23,900	329,820,000
15/10/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	22,500	303,750,000
14/10/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,500	21,800	298,660,000
13/10/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	14,600	200,020,000
12/10/2021	13,700	0.10 ▲	0.73	13,600	13,900	13,600	13,200	180,840,000
11/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	26,300	360,310,000
08/10/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	27,400	372,640,000
07/10/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	26,400	359,040,000
06/10/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,700	21,900	304,410,000
05/10/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,700	29,100	404,490,000
04/10/2021	13,900	-0.30 ▼	-2.16	15,200	14,500	13,800	34,900	485,110,000
01/10/2021	14,900	-0.30 ▼	-2.01	15,200	15,100	14,800	14,800	220,520,000
30/09/2021	15,100	0.20 ▲	1.32	14,900	15,400	15,000	27,300	412,230,000
29/09/2021	14,800	0.10 ▲	0.68	14,700	15,200	14,700	6,100	90,280,000
28/09/2021	15,100	0.00 ■■	0.00	15,500	15,100	14,500	25,000	377,500,000
27/09/2021	15,000	-0.50 ▼	-3.33	15,500	15,600	14,800	66,700	1,000,500,000
24/09/2021	15,300	-0.50 ▼	-3.27	15,800	15,800	15,200	48,900	748,170,000
23/09/2021	15,800	0.20 ▲	1.27	15,600	16,300	15,300	62,900	993,820,000
22/09/2021	16,100	0.60 ▲	3.73	15,500	16,200	15,200	141,200	2,273,320,000
21/09/2021	16,000	0.00 ■■	0.00	16,000	16,300	14,800	58,600	937,600,000
20/09/2021	15,800	0.50 ▲	3.16	15,300	16,900	15,500	109,800	1,734,840,000
17/09/2021	16,100	1.70 ▲	10.56	14,400	16,400	14,400	320,400	5,158,440,000
16/09/2021	14,400	-0.30 ▼	-2.08	14,700	14,700	14,200	23,000	331,200,000
15/09/2021	14,600	0.20 ▲	1.37	14,400	14,900	14,500	87,600	1,278,960,000
14/09/2021	14,500	0.80 ▲	5.52	13,700	15,000	13,700	240,600	3,488,700,000
13/09/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	16,400	224,680,000
10/09/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	26,600	364,420,000
09/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
08/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,500	34,500,000
07/09/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	25,200	345,240,000
06/09/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	4,300	59,770,000
01/09/2021	13,600	-13.70 ▼	-100.74	13,700	0	0	0	0
31/08/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	14,500	197,200,000
30/08/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,500	9,700	132,890,000
27/08/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	1,800	24,660,000
26/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
24/08/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,600	500	6,900,000
23/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
20/08/2021	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	10,100	137,360,000
19/08/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	5,000	69,000,000
18/08/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,900	400	5,560,000
17/08/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,600	11,000	152,900,000
16/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,900	95,220,000
13/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,700	11,700	161,460,000
12/08/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	5,300	73,140,000
11/08/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	9,300	128,340,000
10/08/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	9,100	126,490,000
09/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,000	98,000,000
06/08/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	2,000	28,000,000
05/08/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,800	2,700	37,530,000
04/08/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,600	7,800	107,640,000
03/08/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,500	7,300	100,740,000
02/08/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,300	1,100	15,290,000
30/07/2021	13,500	0.00 ■■	0.00	13,500	13,800	13,500	3,300	44,550,000
29/07/2021	13,500	0.10 ▲	0.74	13,400	13,800	13,500	3,500	47,250,000
28/07/2021	13,800	0.30 ▲	2.17	13,500	13,900	13,200	12,600	173,880,000
27/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
26/07/2021	13,500	-0.20 ▼	-1.48	13,700	13,500	13,200	11,000	148,500,000
23/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/07/2021	13,700	0.00 ■■	0.00	13,700	13,900	13,500	22,000	301,400,000
21/07/2021	13,600	0.10 ▲	0.74	13,500	13,900	13,600	6,200	84,320,000
20/07/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,200	30,580,000
19/07/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	500	6,950,000
16/07/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,600	6,600	92,400,000
15/07/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,500	15,900	221,010,000
14/07/2021	13,800	0.20 ▲	1.45	13,600	13,900	13,000	8,800	121,440,000
13/07/2021	13,600	0.20 ▲	1.47	13,400	13,800	13,200	6,100	82,960,000
12/07/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,200	18,400	255,760,000
09/07/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,700	4,900	67,130,000
08/07/2021	13,800	0.20 ▲	1.45	13,600	13,900	13,600	27,700	382,260,000
07/07/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,000	16,500	227,700,000
06/07/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	15,000	207,000,000
05/07/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,900	26,410,000
02/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
01/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	9,600	134,400,000
30/06/2021	14,000	0.30 ▲	2.14	13,700	14,100	14,000	11,600	162,400,000
29/06/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	7,300	100,740,000
28/06/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,600	7,500	105,000,000
25/06/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	16,100	217,350,000
24/06/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	6,900	94,530,000
23/06/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,800	9,000	124,200,000
22/06/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,500	5,900	81,420,000
21/06/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,500	5,400	73,440,000
18/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,100	5,700	78,090,000
17/06/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,700	4,600	63,020,000
16/06/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,600	35,360,000
14/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	1,700	23,290,000
11/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	3,700	50,690,000
10/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	2,400	32,880,000
09/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
08/06/2021	13,800	0.10 ▲	0.72	13,700	13,900	13,600	20,100	277,380,000
07/06/2021	13,800	0.10 ▲	0.72	13,700	13,900	13,700	4,900	67,620,000
04/06/2021	13,700	0.10 ▲	0.73	13,600	14,000	13,700	3,400	46,580,000
03/06/2021	13,600	-0.40 ▼	-2.94	14,000	14,200	13,500	27,300	371,280,000
02/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	4,500	63,000,000
01/06/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,900	10,500	147,000,000
31/05/2021	14,000	0.20 ▲	1.43	13,900	14,000	13,800	5,700	79,800,000
28/05/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	5,100	71,400,000
27/05/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,300	18,070,000
26/05/2021	14,100	0.20 ▲	1.42	13,900	14,100	13,700	8,600	121,260,000
25/05/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	4,200	57,960,000
24/05/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,900	2,700	38,070,000
21/05/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	14,600	204,400,000
20/05/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,500	19,800	277,200,000
19/05/2021	13,800	0.10 ▲	0.72	13,700	14,000	13,700	7,500	103,500,000
18/05/2021	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	32,500	442,000,000
17/05/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600	64,400,000
14/05/2021	13,900	0.00 ■■	0.00	13,900	14,200	13,900	24,600	341,940,000
13/05/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	12,700	176,530,000
12/05/2021	14,100	0.00 ■■	0.00	14,100	14,100	13,900	18,700	263,670,000
11/05/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,000	10,100	142,410,000
10/05/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	11,600	162,400,000
07/05/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	14,000	196,000,000
06/05/2021	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	5,700	80,940,000
05/05/2021	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,100	30,030,000
04/05/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,400	1,600	23,040,000
29/04/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	13,400	191,620,000
28/04/2021	14,300	0.00 ■■	0.00	14,300	14,500	14,300	9,300	132,990,000
27/04/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,100	54,600	791,700,000
26/04/2021	14,300	0.10 ▲	0.70	14,200	14,700	14,200	13,400	191,620,000
23/04/2021	14,200	0.20 ▲	1.41	14,000	14,400	14,000	18,200	258,440,000
22/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,800	27,200	386,240,000
20/04/2021	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	22,400	315,840,000
19/04/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	8,200	117,260,000
16/04/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	22,800	323,760,000
15/04/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	28,100	407,450,000
14/04/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,300	5,900	85,550,000
13/04/2021	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	28,700	416,150,000
12/04/2021	14,900	-0.20 ▼	-1.34	15,100	15,200	14,300	60,400	899,960,000
09/04/2021	15,200	0.10 ▲	0.66	15,100	15,500	15,000	10,300	156,560,000
08/04/2021	15,100	-0.20 ▼	-1.32	15,300	15,200	15,100	17,100	258,210,000
07/04/2021	15,200	0.00 ■■	0.00	15,200	15,500	15,100	12,800	194,560,000
06/04/2021	15,300	0.20 ▲	1.31	15,100	15,600	15,100	35,800	547,740,000
05/04/2021	15,300	0.10 ▲	0.65	15,200	15,800	15,000	67,100	1,026,630,000
02/04/2021	15,200	0.00 ■■	0.00	15,200	15,900	15,100	24,300	369,360,000
01/04/2021	15,200	0.00 ■■	0.00	15,200	15,400	15,100	29,900	454,480,000
31/03/2021	15,400	0.80 ▲	5.19	14,600	16,000	14,600	54,200	834,680,000
30/03/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,500	20,100	295,470,000
29/03/2021	14,600	0.60 ▲	4.11	14,000	14,700	14,000	79,700	1,163,620,000
26/03/2021	14,500	0.50 ▲	3.45	14,000	15,000	13,700	52,300	758,350,000
25/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	14,000	11,400	159,600,000
24/03/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,900	30,700	432,870,000
23/03/2021	14,100	0.20 ▲	1.42	13,900	14,200	13,800	35,800	504,780,000
22/03/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	30,300	424,200,000
19/03/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,700	9,100	124,670,000
18/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	21,800	303,020,000
17/03/2021	13,900	0.00 ■■	0.00	13,900	14,200	13,900	15,500	215,450,000
16/03/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	55,100	771,400,000
15/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	26,700	373,800,000
12/03/2021	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	31,600	442,400,000
11/03/2021	14,300	0.40 ▲	2.80	13,900	14,900	14,100	39,500	564,850,000
10/03/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	37,000	510,600,000
09/03/2021	13,900	-0.20 ▼	-1.44	14,100	13,900	13,700	43,200	600,480,000
08/03/2021	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	12,000	168,000,000
05/03/2021	14,100	0.20 ▲	1.42	13,900	14,500	14,000	14,300	201,630,000
04/03/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,900	12,200	170,800,000
03/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	22,400	313,600,000
02/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,900	22,100	309,400,000
01/03/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,900	22,800	319,200,000
26/02/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,900	9,700	135,800,000
25/02/2021	13,900	0.00 ■■	0.00	13,900	14,100	13,900	12,400	172,360,000
24/02/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,800	18,700	259,930,000
23/02/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,700	9,400	129,720,000
22/02/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	10,300	142,140,000
18/02/2021	13,600	-0.30 ▼	-2.21	13,900	14,000	13,600	28,900	393,040,000
17/02/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	8,300	116,200,000
09/02/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,800	3,200	44,160,000
08/02/2021	13,600	0.00 ■■	0.00	13,800	14,000	13,400	21,900	297,840,000
05/02/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	12,500	17,600	239,360,000
05/01/2021	14,300	-0.50 ▼	-3.50	14,800	14,400	13,500	12,200	174,460,000
04/01/2021	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	18,100	264,260,000
31/12/2020	14,500	0.00 ■■	0.00	14,500	15,000	14,500	21,100	305,950,000
30/12/2020	14,400	0.60 ▲	4.17	13,800	14,700	13,800	42,700	614,880,000
29/12/2020	13,700	-0.20 ▼	-1.46	13,900	14,100	13,600	2,540	34,798,000
28/12/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,700	4,950	68,805,000
27/12/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,700	3,230	45,220,000
25/12/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,700	3,230	45,220,000
24/12/2020	14,100	-0.30 ▼	-2.13	14,400	14,200	13,500	2,150	30,315,000
23/12/2020	14,100	0.00 ■■	0.00	14,100	14,500	14,100	2,730	38,493,000
22/12/2020	14,200	0.30 ▲	2.11	13,900	14,200	13,700	4,340	61,628,000
21/12/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,600	3,960	55,440,000
20/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,720	24,080,000
18/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,720	24,080,000
17/12/2020	14,300	0.00 ■■	0.00	14,300	14,300	13,800	4,030	57,629,000
16/12/2020	14,000	-0.40 ▼	-2.86	14,400	14,600	14,000	2,370	33,180,000
15/12/2020	14,500	1.00 ▲	6.90	13,500	14,900	13,600	9,110	132,095,000
14/12/2020	13,800	0.40 ▲	2.90	13,400	13,900	13,200	2,480	34,224,000
13/12/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,100	5,910	80,376,000
11/12/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,100	5,910	80,376,000
10/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,400	13,800	4,890	68,460,000
09/12/2020	14,100	0.00 ■■	0.00	14,100	14,900	14,000	4,660	65,706,000
08/12/2020	13,900	-0.80 ▼	-5.76	14,700	14,500	13,700	4,210	58,519,000
07/12/2020	14,900	0.00 ■■	0.00	14,900	15,900	14,200	7,640	113,836,000
04/12/2020	15,000	-1.50 ▼	-10.00	16,500	15,700	14,500	45,300	679,500,000
03/12/2020	16,000	0.80 ▲	5.00	15,200	17,400	15,500	11,360	181,760,000
02/12/2020	15,400	2.00 ▲	12.99	13,400	15,400	14,000	14,870	228,998,000
01/12/2020	13,800	1.80 ▲	13.04	12,000	13,800	12,000	11,510	158,838,000
30/11/2020	12,000	0.40 ▲	3.33	11,600	12,500	11,700	16,500	198,000,000
27/11/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,600	9,900	114,840,000
26/11/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,500	33,700	390,920,000
25/11/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	15,900	184,440,000
24/11/2020	11,700	-0.30 ▼	-2.56	12,000	11,900	11,700	11,900	139,230,000
23/11/2020	11,600	0.60 ▲	5.17	11,000	12,600	11,500	7,400	85,840,000
20/11/2020	11,200	0.30 ▲	2.68	10,900	11,200	10,900	21,300	238,560,000
19/11/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	29,900	325,910,000
18/11/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	210	2,310,000
17/11/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	3,700	39,960,000
16/11/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,550	17,050,000
13/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	19,200	211,200,000
12/11/2020	11,000	0.00 ■■	0.00	11,000	11,400	11,000	10,200	112,200,000
11/11/2020	11,000	0.00 ■■	0.00	11,000	11,700	11,000	2,380	26,180,000
10/11/2020	11,000	0.10 ▲	0.91	10,900	11,300	10,800	970	10,670,000
09/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/11/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,900	6,500	70,850,000
04/11/2020	10,800	0.00 ■■	0.00	10,800	11,800	10,800	7,100	76,680,000
03/11/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,300	14,040,000
02/11/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
30/10/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,000	10,500,000
29/10/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	600	6,420,000
28/10/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	2,700	28,620,000
27/10/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,700	700	7,560,000
26/10/2020	10,800	-0.30 ▼	-2.78	11,100	10,800	10,800	900	9,720,000
23/10/2020	10,800	-0.10 ▼	-0.93	10,900	11,500	10,700	40	432,000
22/10/2020	11,000	-1.40 ▼	-12.73	12,400	11,000	10,600	430	4,730,000
21/10/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
20/10/2020	11,000	0.40 ▲	3.64	10,600	11,000	10,500	40	440,000
19/10/2020	10,600	-0.40 ▼	-3.77	11,000	10,700	10,500	4,100	43,460,000
16/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	320	3,520,000
15/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,200	57,200,000
14/10/2020	11,000	0.00 ■■	0.00	11,000	11,500	11,000	420	4,620,000
13/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,600	72,600,000
12/10/2020	11,000	0.00 ■■	0.00	11,000	12,400	11,000	290	3,190,000
09/10/2020	11,100	0.30 ▲	2.70	10,800	11,100	10,900	3,700	41,070,000
08/10/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	190	2,052,000
07/10/2020	11,100	0.20 ▲	1.80	10,900	11,100	10,800	600	6,660,000
06/10/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	3,700	40,700,000
05/10/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	5,500	59,950,000
02/10/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	400	4,320,000
01/10/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,800	1,800	19,440,000
30/09/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,500	190	2,033,000
29/09/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	300	3,180,000
28/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
25/09/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	500	5,400,000
24/09/2020	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	910	9,555,000
23/09/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,800	60	648,000
22/09/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,500	270	2,889,000
21/09/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,400	10,200	110,160,000
18/09/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	250	2,725,000
17/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,800	52,800,000
16/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	12,300	135,300,000
15/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/09/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,000	630	7,056,000
11/09/2020	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	900	9,720,000
10/09/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,700	320	3,520,000
09/09/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	5,800	62,060,000
08/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,700	230	2,484,000
07/09/2020	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	880	9,416,000
04/09/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,200	23,980,000
03/09/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,600	4,800	53,280,000
01/09/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	10,800	1,750	19,250,000
31/08/2020	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	5,600	65,520,000
28/08/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	24,900	296,310,000
27/08/2020	11,700	0.10 ▲	0.85	11,600	12,200	11,700	32,100	375,570,000
26/08/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,100	5,720	70,928,000
25/08/2020	12,300	0.30 ▲	2.44	12,000	12,900	12,200	1,980	24,354,000
24/08/2020	12,300	0.80 ▲	6.50	11,500	12,600	11,600	53,900	662,970,000
21/08/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,400	19,300	225,810,000
20/08/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,600	5,600	64,960,000
19/08/2020	11,800	0.70 ▲	5.93	11,100	11,800	11,400	1,530	18,054,000
18/08/2020	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	570	6,327,000
17/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,100	2,600	29,640,000
14/08/2020	11,200	0.10 ▲	0.89	11,100	11,600	11,200	610	6,832,000
13/08/2020	11,500	0.30 ▲	2.61	11,200	11,500	10,900	16,400	188,600,000
12/08/2020	11,400	-0.20 ▼	-1.75	11,600	11,800	10,900	19,500	222,300,000
11/08/2020	11,500	0.30 ▲	2.61	11,200	12,300	11,300	18,000	207,000,000
10/08/2020	11,600	1.50 ▲	12.93	10,100	11,600	10,300	42,000	487,200,000
07/08/2020	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	1,500	15,150,000
06/08/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,300	90	936,000
05/08/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,200	270	2,781,000
04/08/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,200	1,500	15,300,000
03/08/2020	10,200	0.80 ▲	7.84	9,400	10,300	10,000	8,100	82,620,000
31/07/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
30/07/2020	10,300	0.60 ▲	5.83	9,700	11,000	10,300	700	7,210,000
29/07/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
28/07/2020	9,400	0.30 ▲	3.19	9,100	9,800	9,400	110	1,034,000
27/07/2020	9,000	-0.60 ▼	-6.67	9,600	9,100	9,000	1,900	17,100,000
24/07/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,100	8,400	79,800,000
23/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,400	600	5,820,000
22/07/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,200	1,300	12,740,000
21/07/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,100	40	396,000
20/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,300	1,300	13,000,000
17/07/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
16/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
15/07/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,600	1,100	10,890,000
14/07/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	400	3,800,000
13/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	5,700	47,310,000
09/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
07/07/2020	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
06/07/2020	9,900	-9.70 ▼	-97.98	9,700	0	0	0	0
03/07/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	8,800	87,120,000
02/07/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	500	4,850,000
01/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	50	495,000
29/06/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	130	1,287,000
26/06/2020	10,000	0.40 ▲	4.00	9,600	10,000	9,900	2,900	29,000,000
25/06/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	2,500	23,750,000
24/06/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,000	9,700,000
23/06/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,000	9,800,000
22/06/2020	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	8,300	79,680,000
19/06/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	3,100	30,380,000
18/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	180	1,800,000
17/06/2020	10,000	0.20 ▲	2.00	9,800	10,200	9,700	280	2,800,000
16/06/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	500	4,900,000
15/06/2020	9,500	-0.80 ▼	-8.42	10,300	9,600	9,500	1,500	14,250,000
12/06/2020	9,800	-10.30 ▼	-105.10	10,300	0	0	0	0
11/06/2020	9,800	0.10 ▲	1.02	9,700	10,900	9,700	2,710	26,558,000
10/06/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,500	2,800	27,440,000
09/06/2020	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
08/06/2020	9,700	0.00 ■■	0.00	9,700	10,000	9,700	400	3,880,000
06/06/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	30	294,000
05/06/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	30	294,000
04/06/2020	10,100	0.50 ▲	4.95	9,600	10,100	9,300	20	202,000
03/06/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	310	2,976,000
02/06/2020	9,700	-0.20 ▼	-2.06	9,900	9,800	9,600	430	4,171,000
01/06/2020	9,800	0.00 ■■	0.00	9,800	10,900	9,500	870	8,526,000
31/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	20	196,000
29/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	20	196,000
28/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,600	960	9,600,000
27/05/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	110	1,100,000
26/05/2020	10,100	0.30 ▲	2.97	9,800	10,900	10,100	120	1,212,000
25/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	670	6,566,000
24/05/2020	9,500	-0.80 ▼	-8.42	10,300	10,300	9,500	400	3,800,000
22/05/2020	9,500	-0.80 ▼	-8.42	10,300	10,300	9,500	400	3,800,000
21/05/2020	9,900	-1.00 ▼	-10.10	10,900	10,500	9,900	70	693,000
20/05/2020	10,600	1.10 ▲	10.38	9,500	10,900	10,600	180	1,908,000
19/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	30	285,000
18/05/2020	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,010	9,696,000
17/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
15/05/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
14/05/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,600	60	582,000
13/05/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,700	150	1,470,000
12/05/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,500	150	1,440,000
11/05/2020	9,400	0.00 ■■	0.00	9,400	9,600	9,400	140	1,316,000
10/05/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,400	470	4,465,000
08/05/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,400	470	4,465,000
07/05/2020	9,400	-0.20 ▼	-2.13	9,600	9,500	9,300	510	4,794,000
06/05/2020	9,500	0.10 ▲	1.05	9,400	10,200	9,300	540	5,130,000
05/05/2020	9,300	0.00 ■■	0.00	9,300	9,600	9,200	1,070	9,951,000
04/05/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	1,100	10,120,000
01/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	270	2,565,000
30/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	270	2,565,000
29/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	270	2,565,000
28/04/2020	9,600	0.30 ▲	3.13	9,300	9,600	9,600	300	2,880,000
27/04/2020	9,500	0.20 ▲	2.11	9,300	9,600	9,100	2,650	25,175,000
26/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	230	2,162,000
24/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	230	2,162,000
23/04/2020	9,500	0.20 ▲	2.11	9,300	9,600	9,400	410	3,895,000
22/04/2020	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	160	1,488,000
21/04/2020	9,000	-0.40 ▼	-4.44	9,400	9,900	9,000	1,120	10,080,000
20/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	130	1,222,000
19/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,650	15,510,000
17/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,650	15,510,000
16/04/2020	9,400	0.10 ▲	1.06	9,300	10,300	9,300	500	4,700,000
15/04/2020	9,200	-0.10 ▼	-1.09	9,300	9,800	9,200	370	3,404,000
14/04/2020	9,300	-1.60 ▼	-17.20	10,900	9,500	9,300	1,360	12,648,000
13/04/2020	10,900	1.20 ▲	11.01	9,700	10,900	10,900	50	545,000
12/04/2020	9,600	0.10 ▲	1.04	9,500	9,900	9,500	220	2,112,000
10/04/2020	9,600	0.10 ▲	1.04	9,500	9,900	9,500	220	2,112,000
09/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	200	1,900,000
08/04/2020	9,800	0.40 ▲	4.08	9,400	9,800	9,500	60	588,000
07/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,900	9,000	210	1,890,000
06/04/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,300	10	93,000
05/04/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	1,500	13,650,000
03/04/2020	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	1,500	13,650,000
02/04/2020	9,000	0.00 ■■	0.00	9,000	9,500	9,000	850	7,650,000
01/04/2020	9,000	0.00 ■■	0.00	9,000	9,500	9,000	850	7,650,000
31/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	410	3,690,000
30/03/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
29/03/2020	8,900	-0.40 ▼	-4.49	9,300	9,800	8,900	1,260	11,214,000
27/03/2020	8,900	-0.40 ▼	-4.49	9,300	9,800	8,900	1,260	11,214,000
26/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,700	9,000	1,140	10,260,000
25/03/2020	9,800	0.50 ▲	5.10	9,300	9,800	9,000	700	6,860,000
24/03/2020	9,300	-0.80 ▼	-8.60	10,100	9,300	9,100	560	5,208,000
23/03/2020	10,100	0.80 ▲	7.92	9,300	10,100	10,100	200	2,020,000
22/03/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,200	80	744,000
20/03/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,200	80	744,000
19/03/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
18/03/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	20	198,000
17/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
16/03/2020	10,100	1.00 ▲	9.90	9,100	10,100	10,100	2,500	25,250,000
13/03/2020	9,000	-0.60 ▼	-6.67	9,600	9,900	9,000	2,400	21,600,000
12/03/2020	9,500	-0.90 ▼	-9.47	10,400	10,700	9,000	14,200	134,900,000
11/03/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,400	2,000	20,800,000
10/03/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	10	95,000
09/03/2020	9,300	-1.10 ▼	-11.83	10,400	10,000	9,300	1,320	12,276,000
06/03/2020	10,500	0.70 ▲	6.67	9,800	10,800	10,000	9,700	101,850,000
05/03/2020	9,800	-0.90 ▼	-9.18	10,700	9,800	9,600	80	784,000
04/03/2020	9,600	-0.40 ▼	-4.17	10,000	10,800	9,600	320	3,072,000
03/03/2020	10,100	-0.80 ▼	-7.92	10,900	10,100	9,600	730	7,373,000
02/03/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,900	10	109,000
27/02/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,700	230	2,461,000
25/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,900	10,500	2,200	23,100,000
24/02/2020	10,400	-10.60 ▼	-101.92	10,600	0	0	0	0
21/02/2020	10,400	-0.10 ▼	-0.96	10,500	10,900	10,000	4,100	42,640,000
20/02/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	10	105,000
19/02/2020	11,000	0.70 ▲	6.36	10,300	11,200	9,200	180	1,980,000
18/02/2020	9,800	0.40 ▲	4.08	9,400	10,500	9,800	800	7,840,000
17/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,000	14,400	138,240,000
15/02/2020	9,500	0.00 ■■	0.00	9,500	9,800	9,500	970	9,215,000
14/02/2020	9,500	0.00 ■■	0.00	9,500	9,800	9,500	970	9,215,000
13/02/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	560	5,320,000
12/02/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,300	820	7,790,000
11/02/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	960	9,120,000
10/02/2020	9,600	-0.40 ▼	-4.17	10,000	9,700	9,500	530	5,088,000
09/02/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,900	140	1,400,000
07/02/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,900	140	1,400,000
06/02/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,500	160	1,584,000
05/02/2020	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	230	2,162,000
04/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
03/02/2020	9,600	-0.10 ▼	-1.04	9,700	10,600	9,600	450	4,320,000
02/02/2020	9,400	-0.20 ▼	-2.13	9,600	10,000	9,400	350	3,290,000
31/01/2020	9,400	-0.20 ▼	-2.13	9,600	10,000	9,400	350	3,290,000
30/01/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	20	192,000
29/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
28/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
27/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
26/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
24/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
23/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
22/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
21/01/2020	10,400	0.00 ■■	0.00	10,400	10,400	9,200	300	3,120,000
20/01/2020	10,400	1.00 ▲	9.62	9,400	10,400	10,400	100	1,040,000
17/01/2020	10,100	0.50 ▲	4.95	9,600	10,100	8,600	200	2,020,000
16/01/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,300	4,600	44,160,000
15/01/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,100	300	3,000,000
14/01/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	100	890,000
13/01/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,300	20	190,000
10/01/2020	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	230	2,277,000
09/01/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	1,300	13,130,000
08/01/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	3,200	32,640,000
07/01/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,300	110	1,144,000
06/01/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	600	6,120,000
03/01/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
02/01/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	150	1,530,000
31/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,000	10,100,000
30/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,400	10,100	160	1,616,000
27/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,200	200	2,040,000
26/12/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,000	20,200,000
25/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
24/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	800	8,000,000
23/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/12/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
18/12/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	250	2,525,000
17/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
16/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
13/12/2019	10,000	0.10 ▲	1.00	9,900	10,300	9,900	3,900	39,000,000
12/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,600	6,200	62,000,000
11/12/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,100	40,590,000
10/12/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	140	1,400,000
09/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	9,800	1,800	18,360,000
06/12/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,700	27,270,000
05/12/2019	10,200	0.60 ▲	5.88	9,600	10,200	9,900	5,200	53,040,000
04/12/2019	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	3,400	32,640,000
03/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,500	15,000,000
02/12/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	3,000	29,700,000
29/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
28/11/2019	9,900	0.00 ■■	0.00	9,900	10,100	9,700	7,300	72,270,000
27/11/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,700	7,500	74,250,000
26/11/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,600	1,200	11,880,000
25/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,600	210	2,100,000
22/11/2019	10,100	0.00 ■■	0.00	10,100	10,100	9,800	400	4,040,000
21/11/2019	10,000	0.20 ▲	2.00	9,800	10,100	10,000	200	2,000,000
20/11/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,300	70	693,000
19/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,200	4,000	38,800,000
18/11/2019	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	1,100	10,670,000
15/11/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,500	120	1,200,000
14/11/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	9,300	2,600	26,000,000
13/11/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
12/11/2019	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	14,500	146,450,000
11/11/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	110	1,133,000
08/11/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	50	515,000
07/11/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
06/11/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	440	4,488,000
05/11/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,200	6,900	71,070,000
04/11/2019	10,300	-0.30 ▼	-2.91	10,600	10,600	10,100	12,900	132,870,000
01/11/2019	10,600	-0.10 ▼	-0.94	10,700	11,000	10,400	6,100	64,660,000
31/10/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	13,800	146,280,000
30/10/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,700	6,100	65,270,000
29/10/2019	10,600	-0.50 ▼	-4.72	11,100	11,000	10,500	190	2,014,000
28/10/2019	10,700	0.10 ▲	0.93	10,600	11,700	10,500	11,300	120,910,000
25/10/2019	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	19,700	206,850,000
24/10/2019	10,700	-0.70 ▼	-6.54	11,400	11,400	10,300	1,310	14,017,000
23/10/2019	11,700	0.10 ▲	0.85	11,600	11,900	11,300	12,400	145,080,000
22/10/2019	11,700	0.30 ▲	2.56	11,400	11,700	11,400	3,800	44,460,000
21/10/2019	11,400	-0.30 ▼	-2.63	11,700	11,500	11,400	1,800	20,520,000
18/10/2019	11,800	0.40 ▲	3.39	11,400	11,800	10,300	190	2,242,000
17/10/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	7,400	83,620,000
16/10/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,300	660	7,524,000
15/10/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,100	240	2,784,000
14/10/2019	11,300	-0.50 ▼	-4.42	11,800	11,800	11,300	800	9,040,000
11/10/2019	11,700	-0.30 ▼	-2.56	12,000	11,900	11,700	200	2,340,000
10/10/2019	11,900	-0.30 ▼	-2.52	12,200	12,300	11,900	210	2,499,000
09/10/2019	12,100	0.70 ▲	5.79	11,400	12,500	11,500	6,600	79,860,000
08/10/2019	11,400	0.00 ■■	0.00	11,400	11,600	11,400	8,700	99,180,000
07/10/2019	11,700	0.20 ▲	1.71	11,500	11,700	11,400	11,600	135,720,000
04/10/2019	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	3,700	42,550,000
03/10/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	1,900	22,420,000
02/10/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,900	400	4,760,000
01/10/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	800	9,440,000
30/09/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	200	2,380,000
27/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,800	8,800	105,600,000
26/09/2019	12,000	0.20 ▲	1.67	11,800	12,100	11,800	3,700	44,400,000
25/09/2019	12,000	0.50 ▲	4.17	11,500	12,000	11,500	740	8,880,000
24/09/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,300	1,840	21,160,000
23/09/2019	11,300	-0.60 ▼	-5.31	11,900	11,900	11,200	1,230	13,899,000
20/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	11,700	310	3,844,000
19/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	550	6,820,000
18/09/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	6,100	75,030,000
17/09/2019	12,600	0.70 ▲	5.56	11,900	13,000	11,900	33,000	415,800,000
16/09/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,310	15,589,000
13/09/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	13,100	155,890,000
12/09/2019	12,000	0.20 ▲	1.67	11,800	12,500	11,800	15,300	183,600,000
11/09/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,000	2,590	31,080,000
10/09/2019	11,100	-0.80 ▼	-7.21	11,900	11,600	10,600	4,010	44,511,000
09/09/2019	11,700	-1.30 ▼	-11.11	13,000	12,100	11,700	13,800	161,460,000
06/09/2019	12,600	-0.20 ▼	-1.59	12,800	13,300	12,400	16,100	202,860,000
05/09/2019	12,500	0.70 ▲	5.60	11,800	13,300	12,400	2,890	36,125,000
04/09/2019	11,900	-1.40 ▼	-11.76	13,300	13,600	11,400	6,320	75,208,000
03/09/2019	12,700	-1.40 ▼	-11.02	14,100	14,600	12,700	3,230	41,021,000
30/08/2019	14,100	0.10 ▲	0.71	14,000	14,300	14,000	2,630	37,083,000
29/08/2019	13,800	-0.40 ▼	-2.90	14,200	15,500	13,700	3,410	47,058,000
28/08/2019	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	2,930	41,020,000
27/08/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,100	5,530	80,185,000
26/08/2019	14,400	0.00 ■■	0.00	14,400	14,900	14,200	3,110	44,784,000
23/08/2019	14,300	-0.60 ▼	-4.20	14,900	15,100	14,000	4,810	68,783,000
22/08/2019	14,800	-0.70 ▼	-4.73	15,500	15,500	14,700	1,250	18,500,000
21/08/2019	15,400	1.00 ▲	6.49	14,400	15,800	15,100	6,730	103,642,000
20/08/2019	14,800	1.20 ▲	8.11	13,600	15,200	13,500	8,640	127,872,000
19/08/2019	13,700	-0.10 ▼	-0.73	13,800	14,500	13,400	2,660	36,442,000
16/08/2019	13,800	-0.20 ▼	-1.45	14,000	14,400	13,600	2,830	39,054,000
15/08/2019	14,100	0.00 ■■	0.00	14,100	14,200	13,500	1,370	19,317,000
14/08/2019	14,100	0.00 ■■	0.00	14,100	16,000	13,600	2,970	41,877,000
13/08/2019	14,100	-1.40 ▼	-9.93	15,500	15,500	13,600	4,970	70,077,000
12/08/2019	15,800	1.20 ▲	7.59	14,600	15,900	14,900	1,490	23,542,000
09/08/2019	15,900	0.30 ▲	1.89	15,600	16,700	13,800	7,070	112,413,000
08/08/2019	15,400	-2.70 ▼	-17.53	18,100	17,000	15,400	7,060	108,724,000
07/08/2019	18,200	-0.70 ▼	-3.85	18,900	21,000	16,200	13,990	254,618,000
06/08/2019	19,000	2.40 ▲	12.63	16,600	19,000	17,000	14,970	284,430,000
05/08/2019	16,700	2.10 ▲	12.57	14,600	16,700	15,000	10,690	178,523,000
02/08/2019	14,700	1.90 ▲	12.93	12,800	14,700	13,200	9,850	144,795,000
01/08/2019	13,600	1.70 ▲	12.50	11,900	13,600	12,200	3,780	51,408,000
31/07/2019	12,200	1.00 ▲	8.20	11,200	12,700	11,100	1,770	21,594,000
30/07/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,000	2,130	24,495,000
29/07/2019	10,900	0.40 ▲	3.67	10,500	11,000	10,500	460	5,014,000
26/07/2019	10,600	0.40 ▲	3.77	10,200	10,600	10,000	1,260	13,356,000
25/07/2019	10,600	0.30 ▲	2.83	10,300	10,900	10,000	220	2,332,000
24/07/2019	10,100	-0.40 ▼	-3.96	10,500	11,900	10,100	120	1,212,000
23/07/2019	10,000	-0.10 ▼	-1.00	10,100	11,500	10,000	450	4,500,000
22/07/2019	10,000	0.00 ■■	0.00	10,000	11,400	10,000	110	1,100,000
19/07/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	530	5,300,000
18/07/2019	10,500	0.50 ▲	4.76	10,000	10,900	10,500	210	2,205,000
17/07/2019	9,900	-0.20 ▼	-2.02	10,100	11,500	9,900	600	5,940,000
16/07/2019	9,600	-1.60 ▼	-16.67	11,200	12,700	9,600	90	864,000
15/07/2019	11,200	1.30 ▲	11.61	9,900	11,200	11,200	30	336,000
12/07/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
11/07/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,500	800	8,000,000
10/07/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
04/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
02/07/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
01/07/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
27/06/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	600	5,340,000
26/06/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
25/06/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	450	4,005,000
24/06/2019	8,800	0.50 ▲	5.68	8,300	8,800	8,800	10	88,000
21/06/2019	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	10	83,000
20/06/2019	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	10	83,000
14/06/2019	9,300	1.10 ▲	11.83	8,200	9,300	8,600	30	279,000
13/06/2019	9,300	1.10 ▲	11.83	8,200	9,300	8,600	30	279,000
11/06/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,000	1,750	16,450,000
10/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,200	60	516,000
07/06/2019	8,900	-0.30 ▼	-3.37	9,200	8,900	8,100	30	267,000
06/06/2019	8,900	-0.30 ▼	-3.37	9,200	8,900	8,100	30	267,000
05/06/2019	8,100	-0.90 ▼	-11.11	9,000	9,200	8,100	1,120	9,072,000
04/06/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	250	2,250,000
03/06/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	200	1,780,000
02/06/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
31/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
30/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
29/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
28/05/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	10	89,000
27/05/2019	9,600	1.20 ▲	12.50	8,400	9,600	8,500	20	192,000
26/05/2019	8,900	0.10 ▲	1.12	8,800	8,900	7,800	40	356,000
24/05/2019	8,900	0.10 ▲	1.12	8,800	8,900	7,800	40	356,000
23/05/2019	8,800	0.00 ■■	0.00	8,800	10,100	8,100	240	2,112,000
22/05/2019	8,800	0.00 ■■	0.00	8,800	10,100	8,100	240	2,112,000
21/05/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	430	3,784,000
20/05/2019	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	10	77,000
17/05/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
16/05/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
15/05/2019	8,700	0.50 ▲	5.75	8,200	8,700	8,700	20	174,000
14/05/2019	8,700	0.50 ▲	5.75	8,200	8,700	8,700	20	174,000
13/05/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	20	164,000
12/05/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,100	710	6,177,000
10/05/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,100	710	6,177,000
09/05/2019	8,700	0.10 ▲	1.15	8,600	8,700	7,600	650	5,655,000
08/05/2019	8,600	0.90 ▲	10.47	7,700	8,600	8,600	530	4,558,000
07/05/2019	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	20	154,000
06/05/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,200	330	2,838,000
05/05/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,100	220	1,892,000
03/05/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,100	220	1,892,000
02/05/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,500	300	2,550,000
01/05/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
30/04/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
29/04/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
28/04/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
26/04/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
24/04/2019	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	10	82,000
23/04/2019	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	10	82,000
22/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,000	1,360	11,968,000
21/04/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,700	500	4,350,000
19/04/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,700	500	4,350,000
18/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	10	84,000
17/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	10	84,000
16/04/2019	8,500	0.60 ▲	7.06	7,900	8,500	8,500	540	4,590,000
10/04/2019	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	20	158,000
09/04/2019	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	20	158,000
08/04/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,300	20	172,000
07/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,900	520	4,680,000
05/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,900	520	4,680,000
04/04/2019	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10	83,000
03/04/2019	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10	83,000
02/04/2019	8,600	0.60 ▲	6.98	8,000	8,600	7,600	430	3,698,000
01/04/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	170	1,360,000
28/03/2019	8,500	1.00 ▲	11.76	7,500	8,500	8,500	10	85,000
27/03/2019	7,400	-1.20 ▼	-16.22	8,600	7,700	7,400	1,300	9,620,000
26/03/2019	8,600	0.90 ▲	10.47	7,700	8,600	8,600	10	86,000
25/03/2019	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	200	1,540,000
21/03/2019	8,900	0.50 ▲	5.62	8,400	8,900	8,900	10	89,000
14/03/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	10	89,000
13/03/2019	8,900	0.60 ▲	6.74	8,300	8,900	8,000	80	712,000
12/03/2019	8,200	0.20 ▲	2.44	8,000	8,400	8,200	20	164,000
11/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,530	12,240,000
08/03/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	20	160,000
06/03/2019	8,500	0.60 ▲	7.06	7,900	8,500	8,500	40	340,000
05/03/2019	8,000	-0.70 ▼	-8.75	8,700	8,000	7,800	40	320,000
04/03/2019	7,700	0.10 ▲	1.30	7,600	8,700	7,700	1,410	10,857,000
01/03/2019	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	20	152,000
28/02/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	110	935,000
27/02/2019	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	10	74,000
21/02/2019	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	10	76,000
20/02/2019	7,600	0.20 ▲	2.63	7,400	8,400	7,600	70	532,000
30/01/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	10	74,000
28/01/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	30	225,000
23/01/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,200	110,000	814,000,000
02/01/2019	8,400	0.00 ■■	0.00	8,400	8,900	8,400	5,100	42,840,000
28/12/2018	8,100	0.10 ▲	1.23	8,000	9,100	8,100	600	4,860,000
27/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,600	5,100	40,800,000
26/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/12/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
19/12/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
18/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
17/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,100	32,800,000
14/12/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,400	19,100	154,710,000
13/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	16,100	128,800,000
12/12/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,000	14,600	121,180,000
11/12/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,500	13,600	108,800,000
10/12/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	100	750,000
07/12/2018	7,400	-0.90 ▼	-12.16	8,300	9,400	7,400	400	2,960,000
06/12/2018	8,300	1.00 ▲	12.05	7,300	8,300	7,400	9,200	76,360,000
05/12/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
04/12/2018	8,500	0.80 ▲	9.41	7,700	8,500	7,200	3,200	27,200,000
03/12/2018	7,700	0.80 ▲	10.39	6,900	7,700	7,300	1,100	8,470,000
30/11/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
29/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2018	7,500	0.30 ▲	4.00	7,200	8,000	7,200	7,400	55,500,000
27/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/11/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/11/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
20/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
15/11/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
14/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,000	11,200	89,600,000
13/11/2018	8,000	0.50 ▲	6.25	7,500	8,000	6,800	9,100	72,800,000
12/11/2018	6,800	-0.90 ▼	-13.24	7,700	8,800	6,800	300	2,040,000
09/11/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,600	3,200	24,640,000
08/11/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/11/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	100	670,000
06/11/2018	7,300	0.90 ▲	12.33	6,400	7,300	6,100	3,100	22,630,000
05/11/2018	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
02/11/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
01/11/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	200	1,500,000
29/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
24/10/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	1,000	7,500,000
23/10/2018	7,700	0.80 ▲	10.39	6,900	7,700	7,700	2,000	15,400,000
22/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/10/2018	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	100	690,000
18/10/2018	5,900	-7.40 ▼	-125.42	7,400	0	0	0	0
17/10/2018	5,900	-0.90 ▼	-15.25	6,800	7,500	5,900	2,200	12,980,000
16/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
11/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
10/10/2018	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
09/10/2018	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
08/10/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,300	200	1,500,000
05/10/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	2,200	16,280,000
04/10/2018	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
03/10/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,100	8,030,000
02/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	5,800	42,920,000
01/10/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
28/09/2018	6,800	-0.60 ▼	-8.82	7,400	7,400	6,800	1,600	10,880,000
27/09/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	700	5,180,000
26/09/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,300	5,900	43,070,000
25/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,300	9,490,000
24/09/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,400	32,120,000
21/09/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	400	2,920,000
20/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/09/2018	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
18/09/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
17/09/2018	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
14/09/2018	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
13/09/2018	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
12/09/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,500	39,600,000
11/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
07/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
05/09/2018	7,200	0.20 ▲	2.78	7,000	7,300	7,200	300	2,160,000
04/09/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,000	5,200	39,000,000
31/08/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	11,000	77,000,000
30/08/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	1,700	11,900,000
27/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,000	3,100	23,250,000
23/08/2018	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	700	4,900,000
22/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/08/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	400	3,080,000
20/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2018	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	3,300	22,440,000
16/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2018	7,200	0.30 ▲	4.17	6,900	7,200	7,200	700	5,040,000
13/08/2018	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
10/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/08/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
08/08/2018	7,100	-7.90 ▼	-111.27	7,900	0	0	0	0
07/08/2018	7,100	-7.90 ▼	-111.27	7,900	0	0	0	0
06/08/2018	7,100	-0.80 ▼	-11.27	7,900	8,000	7,100	1,200	8,520,000
03/08/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
02/08/2018	6,900	-0.20 ▼	-2.90	7,100	8,100	6,900	400	2,760,000
01/08/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
31/07/2018	7,000	0.00 ■■	0.00	7,000	7,500	6,900	1,300	9,100,000
30/07/2018	7,700	0.00 ■■	0.00	7,700	8,000	7,400	1,400	10,780,000
27/07/2018	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	500	3,850,000
26/07/2018	7,700	0.10 ▲	1.30	7,600	8,500	7,700	200	1,540,000
25/07/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
24/07/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,700	13,000	100,100,000
23/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
17/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,300	24,750,000
11/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
10/07/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	5,800	43,500,000
09/07/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
06/07/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
05/07/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
04/07/2018	7,200	0.10 ▲	1.39	7,100	7,500	7,200	2,300	16,560,000
03/07/2018	7,500	-7.10 ▼	-94.67	7,100	0	0	0	0
02/07/2018	7,000	-0.50 ▼	-7.14	7,500	7,200	7,000	10,500	73,500,000
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	200	1,500,000
27/06/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	300	2,280,000
26/06/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,000	7,700,000
25/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	200	1,500,000
21/06/2018	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
20/06/2018	7,000	-0.50 ▼	-7.14	7,500	7,200	7,000	5,800	40,600,000
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,300	62,250,000
14/06/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
13/06/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/06/2018	8,000	0.40 ▲	5.00	7,600	8,000	7,500	28,200	225,600,000
11/06/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	200	1,520,000
08/06/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,500	14,200	113,600,000
07/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,200	14,700	110,250,000
31/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,300	32,250,000
29/05/2018	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	600	4,500,000
28/05/2018	7,500	0.60 ▲	8.00	6,900	7,900	7,500	4,000	30,000,000
25/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/05/2018	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
22/05/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	3,000	23,700,000
21/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/05/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
11/05/2018	8,800	0.90 ▲	10.23	7,900	8,800	8,700	5,000	44,000,000
10/05/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	5,000	39,500,000
09/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/05/2018	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
04/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
02/05/2018	7,900	0.00 ■■	0.00	7,900	7,900	6,900	2,400	18,960,000
27/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/04/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
20/04/2018	7,000	-1.00 ▼	-14.29	8,000	7,800	7,000	7,000	49,000,000
19/04/2018	8,800	-8.00 ▼	-90.91	8,000	0	0	0	0
18/04/2018	8,800	-8.00 ▼	-90.91	8,000	0	0	0	0
13/04/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/04/2018	8,900	0.30 ▲	3.37	8,600	8,900	8,900	2,000	17,800,000
11/04/2018	8,600	0.50 ▲	5.81	8,100	8,700	8,500	2,000	17,200,000
10/04/2018	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
09/04/2018	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
06/04/2018	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
05/04/2018	8,000	0.20 ▲	2.50	7,800	8,800	8,000	1,100	8,800,000
04/04/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	7,700	60,060,000
03/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/04/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,000	46,800,000
30/03/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
29/03/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
28/03/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
27/03/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
26/03/2018	8,800	1.00 ▲	11.36	7,800	8,800	6,800	200	1,760,000
23/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
21/03/2018	8,600	0.80 ▲	9.30	7,800	8,600	8,600	1,000	8,600,000
20/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
15/03/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	4,000	32,000,000
14/03/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
13/03/2018	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
12/03/2018	7,500	-7.70 ▼	-102.67	7,700	0	0	0	0
09/03/2018	7,500	-0.40 ▼	-5.33	7,900	8,000	7,500	13,700	102,750,000
08/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/03/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
06/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2018	8,600	0.90 ▲	10.47	7,700	8,600	8,600	300	2,580,000
22/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
13/02/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,600	50,820,000
12/02/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
09/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,600	9,400	75,200,000
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
23/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
22/01/2018	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	28,400	215,840,000
19/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,600	6,200	49,600,000
18/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,600	92,800,000
17/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
16/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,000	16,000,000
15/01/2018	8,100	0.60 ▲	7.41	7,500	8,100	8,100	200	1,620,000
12/01/2018	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
11/01/2018	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	11,700	88,920,000
10/01/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	300	2,400,000
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
04/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/01/2018	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	4,731	35,482,500
29/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7	53,900
28/12/2017	8,000	0.40 ▲	5.26	7,500	8,000	7,500	21,406	171,248,000
27/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
22/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,500	11,400,000
20/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	21,712	162,840,000
19/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	18,143	136,072,500
18/12/2017	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	30,483	231,670,800
15/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
14/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/12/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	300	2,310,000
12/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7	53,200
11/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,608	19,820,800
06/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2017	8,200	0.20 ▲	2.50	7,800	8,200	7,500	6,707	54,997,400
29/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
24/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/11/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
22/11/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	2,100	16,380,000
21/11/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,100	8,580,000
20/11/2017	7,900	0.30 ▲	3.95	7,600	7,900	7,600	32,200	254,380,000
17/11/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	5,010	38,076,000
16/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	800	6,160,000
13/11/2017	7,600	0.10 ▲	1.33	7,600	7,700	7,600	5,200	39,520,000
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3	22,500
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	37	277,500
07/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4	30,000
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1	7,500
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
01/11/2017	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	5,003	37,522,500
31/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	13,000	100,100,000
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	10,195	76,462,500
24/10/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	20,395	155,002,000
23/10/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	11,800	88,500,000
20/10/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	2,000	15,000,000
19/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	5,405	40,537,500
17/10/2017	7,500	-0.10 ▼	-1.32	7,700	7,900	7,500	8,016	60,120,000
16/10/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	8,736	66,393,600
13/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	16,123	120,922,500
11/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,057	15,427,500
10/10/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
09/10/2017	7,600	-0.20 ▼	-2.56	7,500	7,600	7,500	9,486	72,093,600
06/10/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,500	10,000	78,000,000
05/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,323	92,422,500
04/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	534	4,005,000
02/10/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	25,000	187,500,000
29/09/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	14,008	105,060,000
28/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	9,810	73,575,000
27/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	10	75,000
25/09/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	15,992	121,539,200
22/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,005	7,537,500
21/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
18/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,300	32,250,000
15/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
14/09/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	12,100	90,750,000
13/09/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	7,100	53,250,000
12/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	130	988,000
11/09/2017	7,600	-0.40 ▼	-5.00	6,900	7,600	6,900	320	2,432,000
08/09/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	319	2,552,000
07/09/2017	7,500	0.00 ■■	0.00	7,300	7,500	7,300	18,612	139,590,000
06/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	9,172	68,790,000
05/09/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	18,090	133,866,000
01/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,924	58,637,600
31/08/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	26,300	194,620,000
30/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,021	60,157,500
29/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,624	154,680,000
28/08/2017	7,500	-0.20 ▼	-2.60	6,900	7,600	6,900	6,370	47,775,000
25/08/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	12,700	97,790,000
24/08/2017	7,800	-0.20 ▼	-2.50	7,800	7,900	7,700	16,968	132,350,400
23/08/2017	8,000	0.20 ▲	2.56	7,900	8,000	7,700	15,046	120,368,000
22/08/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	10,800	84,240,000
21/08/2017	8,000	0.00 ■■	0.00	6,900	8,000	6,900	300	2,400,000
18/08/2017	8,000	0.00 ■■	0.00	8,200	8,200	8,000	51,900	415,200,000
17/08/2017	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	16,300	130,400,000
16/08/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	14,600	121,180,000
15/08/2017	8,400	0.10 ▲	1.20	7,200	8,400	7,200	200	1,680,000
14/08/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	18,203	151,084,900
11/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/08/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	0	0
08/08/2017	8,300	-0.20 ▼	-2.35	7,400	8,300	7,400	1,100	9,130,000
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	0	0
03/08/2017	7,800	-1.20 ▼	-13.33	7,800	9,900	7,800	300	2,340,000
02/08/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
01/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	40	328,000
31/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/07/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	18	147,600
21/07/2017	8,100	-1.40 ▼	-14.74	8,200	8,200	8,100	4,915	39,811,500
20/07/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
17/07/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	0	0
14/07/2017	10,000	0.80 ▲	8.70	9,200	10,000	9,200	300	3,000,000
13/07/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
12/07/2017	8,000	-1.20 ▼	-13.04	8,000	8,000	8,000	100	800,000
11/07/2017	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2017	8,700	1.10 ▲	14.47	8,700	8,700	8,700	2,500	21,750,000
05/07/2017	7,600	-1.20 ▼	-13.64	7,600	7,600	7,600	100	760,000
04/07/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	0	0
03/07/2017	9,000	0.50 ▲	5.88	8,500	9,000	8,500	200	1,800,000
30/06/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
29/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
23/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
16/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	110	902,000
15/06/2017	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	200	1,640,000
14/06/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,200	4,500	37,350,000
13/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/06/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	7,377	60,491,400
09/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
08/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	181	1,466,100
05/06/2017	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	19,100	152,800,000
02/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7	58,100
31/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
30/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
29/05/2017	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	14,600	121,180,000
26/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	36,974	310,581,600
25/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10,500	88,200,000
24/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
23/05/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	26,251	220,508,400
22/05/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	5,054	42,959,000
19/05/2017	8,400	0.00 ■■	0.00	8,900	8,900	8,400	2,200	18,480,000
18/05/2017	8,400	0.00 ■■	0.00	7,300	8,500	7,300	18,441	154,904,400
17/05/2017	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	13,368	112,291,200
16/05/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
15/05/2017	8,500	-0.50 ▼	-5.56	8,600	9,000	8,500	5,100	43,350,000
09/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
04/05/2017	8,200	-0.80 ▼	-8.89	8,500	8,500	8,200	1,199	9,831,800
03/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	77	693,000
28/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	400	3,600,000
26/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
25/04/2017	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	4,300	35,260,000
24/04/2017	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	0	0
21/04/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,000	1,200	11,040,000
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,900	53,100,000
18/04/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	9,843	88,587,000
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,400	39,600,000
14/04/2017	9,000	-0.90 ▼	-9.09	9,800	9,800	8,500	18,268	164,412,000
13/04/2017	9,900	-0.10 ▼	-1.00	9,800	10,200	9,800	2,600	25,740,000
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/04/2017	10,000	1.00 ▲	11.11	9,000	10,000	9,000	1,670	16,700,000
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,300	83,700,000
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,201	10,809,000
27/03/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	28,060	255,346,000
24/03/2017	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	5,800	53,360,000
23/03/2017	9,500	-0.50 ▼	-5.00	9,700	9,700	8,800	23,200	220,400,000
22/03/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
21/03/2017	9,500	-0.80 ▼	-7.77	10,300	10,300	8,600	12,272	116,584,000
20/03/2017	10,300	0.30 ▲	3.00	10,100	10,300	9,500	12,366	127,369,800
17/03/2017	10,000	0.00 ■■	0.00	8,600	10,000	8,600	2,200	22,000,000
16/03/2017	10,000	0.00 ■■	0.00	10,300	10,300	10,000	11,200	112,000,000
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/03/2017	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	12,000	120,000,000
13/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
10/03/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,300	200	2,060,000
09/03/2017	10,200	-0.30 ▼	-2.86	8,800	10,200	8,800	5,700	58,140,000
08/03/2017	10,500	1.00 ▲	10.53	10,000	10,500	8,700	5,100	53,550,000
07/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2017	9,500	-0.40 ▼	-4.04	9,500	9,500	8,200	21,000	199,500,000
03/03/2017	9,900	0.10 ▲	1.02	8,500	9,900	8,500	300	2,970,000
02/03/2017	9,800	1.20 ▲	13.95	9,600	9,800	9,600	900	8,820,000
01/03/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
28/02/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
27/02/2017	9,700	0.30 ▲	3.19	9,600	9,700	9,600	200	1,940,000
24/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/02/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
22/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/02/2017	8,200	-1.30 ▼	-13.68	8,200	8,200	8,200	200	1,640,000
14/02/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,700	16,150,000
13/02/2017	10,000	0.40 ▲	4.17	8,300	10,000	8,300	500	5,000,000
10/02/2017	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	1,100	10,560,000
09/02/2017	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	5,500	56,100,000
08/02/2017	11,900	2.20 ▲	22.68	11,900	11,900	11,900	0	0
07/02/2017	9,700	0.10 ▲	1.04	12,500	12,500	9,700	500	4,850,000
06/02/2017	9,600	-0.20 ▼	-2.04	11,200	11,200	9,600	500	4,800,000
03/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/02/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
25/01/2017	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	6,100	57,950,000
24/01/2017	9,900	0.40 ▲	4.21	8,200	9,900	8,200	500	4,950,000
23/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	25,100	238,450,000
20/01/2017	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	1,000	9,500,000
19/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/01/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	300	2,970,000
17/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,100	105,450,000
16/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,200	20,900,000
13/01/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	600	5,700,000
12/01/2017	9,600	0.00 ■■	0.00	10,100	10,100	9,600	600	5,760,000
11/01/2017	9,600	0.10 ▲	1.05	10,500	10,500	9,600	12,150	116,640,000
10/01/2017	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	2,900	27,550,000
09/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	9,500	11,200	115,360,000
06/01/2017	10,300	-0.60 ▼	-5.50	10,200	10,300	10,200	300	3,090,000
05/01/2017	10,900	1.40 ▲	14.74	10,000	10,900	9,500	3,000	32,700,000
04/01/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	23,300	221,350,000
03/01/2017	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	6,000	57,600,000
30/12/2016	10,000	-0.80 ▼	-7.41	9,700	10,000	9,700	2,400	24,000,000
29/12/2016	10,800	1.50 ▲	16.13	10,800	10,800	10,800	1,200	12,960,000
28/12/2016	9,300	-1.50 ▼	-13.89	10,100	11,000	9,200	13,400	124,620,000
27/12/2016	10,800	0.40 ▲	3.85	10,800	10,800	10,800	200	2,160,000
26/12/2016	10,400	-2.30 ▼	-18.11	10,600	11,400	10,400	22,300	231,920,000
23/12/2016	12,700	1.30 ▲	11.40	9,800	12,900	9,800	3,000	38,100,000
22/12/2016	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	8,200	93,480,000
21/12/2016	11,800	-1.90 ▼	-13.87	15,600	15,600	11,800	2,000	23,600,000
20/12/2016	13,700	4.10 ▲	42.71	13,900	13,900	10,700	12,160	166,592,000
19/12/2016	9,600	1.00 ▲	11.63	12,700	12,700	9,600	13,317	127,843,200
16/12/2016	8,600	-1.40 ▼	-14.00	11,400	11,400	8,600	1,700	14,620,000
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,300	13,000,000

(ĐVT: 1,000 VNĐ)