Lịch sử giao dịch SZL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sonadezi Long Thành
Sonadezi Long Thanh
Mã CK: SZL 41.95 ▼ -0.05 (-0.12%) (cập nhật 05:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.szl.com.vn

SZL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	41,950	-0.05 ▼	-0.12	42,000	41,950	41,950	30	1,258,500
20/11/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,000	240	10,080,000
19/11/2024	42,000	0.05 ▲	0.12	41,950	42,000	41,200	320	13,440,000
18/11/2024	41,950	-0.05 ▼	-0.12	42,000	41,950	41,950	200	8,390,000
15/11/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,700	1,010	42,420,000
14/11/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,650	660	27,720,000
13/11/2024	42,000	-0.35 ▼	-0.83	42,350	42,350	42,000	420	17,640,000
12/11/2024	42,350	0.35 ▲	0.83	42,000	42,350	41,600	620	26,257,000
11/11/2024	42,000	-0.35 ▼	-0.83	42,350	42,000	41,500	70	2,940,000
08/11/2024	42,350	0.35 ▲	0.83	42,000	42,350	42,000	360	15,246,000
07/11/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	40	1,680,000
06/11/2024	42,000	0.80 ▲	1.90	41,200	42,000	41,900	560	23,520,000
05/11/2024	41,200	0.00 ■■	0.00	41,200	41,200	40,700	640	26,368,000
04/11/2024	41,200	0.05 ▲	0.12	41,150	42,000	41,100	280	11,536,000
01/11/2024	41,150	-0.25 ▼	-0.61	41,400	41,400	41,150	50	2,057,500
31/10/2024	41,400	0.00 ■■	0.00	41,400	42,300	41,400	330	13,662,000
30/10/2024	41,400	-0.10 ▼	-0.24	41,500	41,500	41,400	70	2,898,000
29/10/2024	41,500	-0.45 ▼	-1.08	41,950	41,500	41,500	20	830,000
28/10/2024	41,950	-0.05 ▼	-0.12	42,000	41,950	41,500	820	34,399,000
25/10/2024	42,000	0.40 ▲	0.95	41,600	42,000	41,700	50	2,100,000
24/10/2024	41,600	-0.40 ▼	-0.96	42,000	42,500	41,600	150	6,240,000
23/10/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30	1,260,000
22/10/2024	42,000	-0.30 ▼	-0.71	42,300	42,250	42,000	120	5,040,000
21/10/2024	42,300	-0.20 ▼	-0.47	42,500	42,600	42,300	290	12,267,000
18/10/2024	42,500	-0.30 ▼	-0.71	42,800	42,800	42,500	930	39,525,000
17/10/2024	42,800	0.00 ■■	0.00	42,800	42,800	42,800	180	7,704,000
16/10/2024	42,800	0.20 ▲	0.47	42,600	42,800	42,600	20	856,000
15/10/2024	42,600	-0.70 ▼	-1.64	43,300	42,600	42,500	600	25,560,000
14/10/2024	43,300	0.40 ▲	0.92	42,900	43,700	42,300	670	29,011,000
11/10/2024	42,900	0.60 ▲	1.40	42,300	43,000	42,550	170	7,293,000
10/10/2024	42,300	-0.10 ▼	-0.24	42,400	42,500	42,300	410	17,343,000
09/10/2024	42,400	-0.05 ▼	-0.12	42,450	42,400	42,400	110	4,664,000
08/10/2024	42,450	1.25 ▲	2.94	41,200	42,450	41,200	500	21,225,000
07/10/2024	41,200	0.15 ▲	0.36	41,050	41,250	41,100	480	19,776,000
04/10/2024	41,050	0.05 ▲	0.12	41,000	41,350	41,000	340	13,957,000
03/10/2024	41,000	0.00 ■■	0.00	41,000	41,300	41,000	420	17,220,000
02/10/2024	41,000	0.00 ■■	0.00	41,000	41,300	40,950	1,160	47,560,000
01/10/2024	41,000	-0.10 ▼	-0.24	41,100	41,100	40,950	130	5,330,000
30/09/2024	41,100	0.75 ▲	1.82	40,350	41,400	40,100	430	17,673,000
27/09/2024	40,350	-0.05 ▼	-0.12	40,400	40,400	40,350	130	5,245,500
26/09/2024	40,400	-0.10 ▼	-0.25	40,500	40,500	40,300	760	30,704,000
25/09/2024	40,500	0.20 ▲	0.49	40,300	40,600	40,350	110	4,455,000
24/09/2024	40,300	-0.50 ▼	-1.24	40,800	40,500	40,300	420	16,926,000
23/09/2024	40,800	0.00 ■■	0.00	40,800	40,800	40,400	740	30,192,000
20/09/2024	40,800	0.50 ▲	1.23	40,300	41,100	40,300	420	17,136,000
19/09/2024	42,300	-0.20 ▼	-0.47	42,500	42,600	42,300	260	10,998,000
18/09/2024	42,500	0.15 ▲	0.35	42,350	42,500	42,350	620	26,350,000
17/09/2024	42,350	-0.35 ▼	-0.83	42,700	42,800	42,000	650	27,527,500
16/09/2024	42,700	0.05 ▲	0.12	42,650	42,800	42,400	1,150	49,105,000
13/09/2024	42,650	0.00 ■■	0.00	42,650	42,650	42,500	100	4,265,000
12/09/2024	42,650	0.00 ■■	0.00	42,650	42,750	42,250	240	10,236,000
11/09/2024	42,650	0.15 ▲	0.35	42,500	42,750	42,000	1,430	60,989,500
10/09/2024	42,500	-0.40 ▼	-0.94	42,900	42,850	42,000	1,360	57,800,000
06/09/2024	42,900	0.00 ■■	0.00	42,900	42,900	42,500	970	41,613,000
05/09/2024	42,900	0.30 ▲	0.70	42,600	43,800	42,600	2,630	112,827,000
04/09/2024	42,600	0.00 ■■	0.00	42,600	43,000	42,100	530	22,578,000
30/08/2024	42,600	-0.10 ▼	-0.23	42,700	42,600	42,000	360	15,336,000
29/08/2024	42,700	-0.10 ▼	-0.23	42,800	42,750	42,000	590	25,193,000
28/08/2024	42,800	0.50 ▲	1.17	42,300	42,800	42,000	490	20,972,000
27/08/2024	42,300	-0.65 ▼	-1.54	42,950	42,600	42,100	810	34,263,000
26/08/2024	42,950	0.15 ▲	0.35	42,800	43,750	42,500	510	21,904,500
23/08/2024	42,800	0.00 ■■	0.00	42,800	42,800	42,600	480	20,544,000
22/08/2024	42,800	-0.20 ▼	-0.47	43,000	42,800	42,200	1,430	61,204,000
21/08/2024	43,000	-0.20 ▼	-0.47	43,200	43,150	43,000	160	6,880,000
20/08/2024	43,200	0.00 ■■	0.00	43,200	43,200	43,000	570	24,624,000
19/08/2024	43,200	-0.10 ▼	-0.23	43,300	43,300	43,200	430	18,576,000
16/08/2024	43,300	0.35 ▲	0.81	42,950	43,300	42,650	1,340	58,022,000
15/08/2024	42,950	0.00 ■■	0.00	42,950	42,950	42,950	40	1,718,000
14/08/2024	42,950	-0.05 ▼	-0.12	43,000	43,000	42,950	150	6,442,500
13/08/2024	43,000	0.10 ▲	0.23	42,900	43,000	42,500	410	17,630,000
12/08/2024	42,900	0.60 ▲	1.40	42,300	42,900	42,500	290	12,441,000
09/08/2024	42,300	-0.40 ▼	-0.95	42,700	42,300	42,100	80	3,384,000
08/08/2024	42,700	0.00 ■■	0.00	42,700	42,900	42,600	950	40,565,000
07/08/2024	42,700	0.00 ■■	0.00	42,700	42,700	42,700	110	4,697,000
06/08/2024	42,700	0.00 ■■	0.00	42,700	42,700	42,000	400	17,080,000
05/08/2024	42,700	-0.10 ▼	-0.23	42,800	42,700	42,000	670	28,609,000
02/08/2024	42,800	-1.00 ▼	-2.34	43,800	43,000	42,000	1,870	80,036,000
01/08/2024	43,800	-0.10 ▼	-0.23	43,900	43,850	43,000	920	40,296,000
31/07/2024	43,900	0.90 ▲	2.05	43,000	44,000	43,900	160	7,024,000
30/07/2024	43,000	-1.00 ▼	-2.33	44,000	43,500	43,000	380	16,340,000
29/07/2024	44,000	-0.30 ▼	-0.68	44,300	44,400	43,000	1,090	47,960,000
26/07/2024	44,300	0.30 ▲	0.68	44,000	44,300	44,000	260	11,518,000
25/07/2024	44,000	0.25 ▲	0.57	43,750	44,000	42,100	430	18,920,000
24/07/2024	43,750	0.75 ▲	1.71	43,000	43,750	42,600	250	10,937,500
23/07/2024	43,000	-1.50 ▼	-3.49	44,500	43,350	43,000	310	13,330,000
22/07/2024	44,500	-0.40 ▼	-0.90	44,900	44,900	44,000	1,190	52,955,000
19/07/2024	44,900	0.00 ■■	0.00	44,900	44,900	44,300	330	14,817,000
18/07/2024	44,900	0.10 ▲	0.22	44,800	45,000	44,600	1,130	50,737,000
17/07/2024	44,800	0.80 ▲	1.79	44,000	45,300	44,100	730	32,704,000
16/07/2024	44,000	0.20 ▲	0.45	43,800	44,000	43,800	340	14,960,000
15/07/2024	43,800	-0.20 ▼	-0.46	44,000	44,000	43,700	120	5,256,000
12/07/2024	44,000	0.00 ■■	0.00	44,000	44,000	43,700	630	27,720,000
11/07/2024	44,000	0.00 ■■	0.00	44,000	44,000	44,000	550	24,200,000
10/07/2024	44,000	0.20 ▲	0.45	43,800	44,600	42,400	1,710	75,240,000
09/07/2024	43,800	0.00 ■■	0.00	43,800	43,800	43,500	510	22,338,000
08/07/2024	43,800	0.05 ▲	0.11	43,750	43,800	43,450	1,200	52,560,000
05/07/2024	43,750	0.05 ▲	0.11	43,700	43,900	43,500	890	38,937,500
04/07/2024	43,700	0.00 ■■	0.00	43,700	43,800	43,200	410	17,917,000
03/07/2024	43,700	0.70 ▲	1.60	43,000	44,000	43,200	550	24,035,000
02/07/2024	43,000	0.00 ■■	0.00	43,000	43,200	42,800	1,190	51,170,000
01/07/2024	43,000	0.25 ▲	0.58	42,750	43,000	42,700	520	22,360,000
28/06/2024	42,750	0.35 ▲	0.82	42,400	42,750	42,100	1,310	56,002,500
27/06/2024	42,400	-0.50 ▼	-1.18	42,900	43,200	42,400	480	20,352,000
26/06/2024	42,900	0.45 ▲	1.05	42,450	42,900	42,300	1,210	51,909,000
25/06/2024	42,450	0.15 ▲	0.35	42,300	42,500	42,400	670	28,441,500
24/06/2024	42,300	0.10 ▲	0.24	42,200	43,250	42,200	1,730	73,179,000
21/06/2024	42,200	0.00 ■■	0.00	42,200	42,400	42,000	660	27,852,000
20/06/2024	42,200	0.40 ▲	0.95	41,800	42,400	41,600	620	26,164,000
19/06/2024	41,800	-0.40 ▼	-0.96	42,200	42,500	41,800	760	31,768,000
18/06/2024	42,200	0.65 ▲	1.54	41,550	42,600	41,550	330	13,926,000
17/06/2024	41,550	0.00 ■■	0.00	41,550	41,600	41,550	560	23,268,000
14/06/2024	41,550	-0.75 ▼	-1.81	42,300	42,000	41,550	590	24,514,500
13/06/2024	42,300	0.50 ▲	1.18	41,800	43,000	41,950	400	16,920,000
12/06/2024	41,800	0.60 ▲	1.44	41,200	41,800	41,200	5,950	248,710,000
11/06/2024	41,200	0.00 ■■	0.00	41,200	41,200	41,000	990	40,788,000
10/06/2024	41,200	0.00 ■■	0.00	41,200	41,200	41,200	460	18,952,000
07/06/2024	41,200	-0.30 ▼	-0.73	41,500	41,600	41,200	760	31,312,000
06/06/2024	41,500	-0.20 ▼	-0.48	41,700	41,600	41,400	720	29,880,000
05/06/2024	41,700	0.70 ▲	1.68	41,000	41,700	41,000	310	12,927,000
04/06/2024	41,000	-0.05 ▼	-0.12	41,050	41,800	40,500	920	37,720,000
03/06/2024	41,050	0.05 ▲	0.12	41,000	41,050	41,000	30	1,231,500
31/05/2024	41,000	0.00 ■■	0.00	41,000	41,400	41,000	720	29,520,000
30/05/2024	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	460	18,860,000
29/05/2024	41,500	0.40 ▲	0.96	41,100	41,500	41,100	690	28,635,000
28/05/2024	41,100	0.10 ▲	0.24	41,000	41,100	41,000	1,230	50,553,000
27/05/2024	41,000	0.00 ■■	0.00	41,000	41,500	40,900	410	16,810,000
24/05/2024	41,000	0.10 ▲	0.24	40,900	41,500	40,800	1,120	45,920,000
23/05/2024	40,900	0.10 ▲	0.24	40,800	40,900	40,700	990	40,491,000
22/05/2024	40,800	0.00 ■■	0.00	40,800	40,900	40,800	800	32,640,000
21/05/2024	40,800	-1.20 ▼	-2.94	42,000	41,600	40,600	840	34,272,000
20/05/2024	42,000	0.70 ▲	1.67	41,300	42,000	40,700	470	19,740,000
17/05/2024	41,300	0.30 ▲	0.73	41,000	41,300	41,000	350	14,455,000
16/05/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	170	6,970,000
15/05/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	260	10,660,000
14/05/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	430	17,630,000
13/05/2024	41,000	0.65 ▲	1.59	40,350	41,000	40,300	250	10,250,000
10/05/2024	40,350	0.15 ▲	0.37	40,200	40,350	39,500	680,000	27,438,000,000
09/05/2024	40,200	0.20 ▲	0.50	40,000	40,200	40,000	480	19,296,000
08/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	39,600	780	31,200,000
02/05/2024	39,600	1.05 ▲	2.65	38,550	39,600	38,600	560	22,176,000
26/04/2024	38,550	-0.45 ▼	-1.17	39,000	39,000	38,500	2,540	97,917,000
25/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,500	2,230	86,970,000
24/04/2024	39,000	0.50 ▲	1.28	38,500	39,000	39,000	1,000	39,000,000
23/04/2024	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	1,620	62,370,000
22/04/2024	39,000	0.20 ▲	0.51	38,800	39,000	38,500	840	32,760,000
19/04/2024	38,800	-0.50 ▼	-1.29	39,300	39,300	38,100	1,760	68,288,000
17/04/2024	39,300	0.20 ▲	0.51	39,100	39,400	39,000	840	33,012,000
16/04/2024	39,100	-1.00 ▼	-2.56	40,100	40,150	39,100	2,110	82,501,000
15/04/2024	40,100	-0.65 ▼	-1.62	40,750	40,700	40,100	970	38,897,000
12/04/2024	40,750	0.00 ■■	0.00	40,750	40,800	40,400	1,970	80,277,500
11/04/2024	40,750	-0.25 ▼	-0.61	41,000	41,000	40,300	1,360	55,420,000
10/04/2024	41,000	0.05 ▲	0.12	40,950	41,000	40,900	5,870	240,670,000
09/04/2024	40,950	-0.40 ▼	-0.98	41,350	41,000	40,800	210	8,599,500
08/04/2024	41,350	0.30 ▲	0.73	41,050	41,350	41,000	1,940	80,219,000
05/04/2024	41,050	-1.25 ▼	-3.05	42,300	41,300	41,050	250	10,262,500
04/04/2024	42,300	0.80 ▲	1.89	41,500	42,300	41,800	50	2,115,000
03/04/2024	41,500	-0.30 ▼	-0.72	41,800	41,800	41,500	60	2,490,000
02/04/2024	41,800	-0.20 ▼	-0.48	42,000	41,800	41,200	80	3,344,000
01/04/2024	42,000	0.80 ▲	1.90	41,200	42,000	41,200	870	36,540,000
29/03/2024	41,200	0.00 ■■	0.00	41,200	41,600	41,200	380	15,656,000
28/03/2024	41,200	0.00 ■■	0.00	41,200	42,200	41,200	610	25,132,000
27/03/2024	41,200	0.10 ▲	0.24	41,100	41,700	41,100	940	38,728,000
26/03/2024	41,100	-0.70 ▼	-1.70	41,800	41,900	41,000	830	34,113,000
25/03/2024	41,800	0.80 ▲	1.91	41,000	41,900	41,000	940	39,292,000
22/03/2024	41,000	-1.00 ▼	-2.44	42,000	41,500	41,000	460	18,860,000
21/03/2024	42,000	1.10 ▲	2.62	40,900	42,000	41,000	220	9,240,000
20/03/2024	40,900	0.30 ▲	0.73	40,600	40,900	40,600	2,000	81,800,000
19/03/2024	40,600	-0.90 ▼	-2.22	41,500	41,400	40,600	230	9,338,000
18/03/2024	41,500	0.00 ■■	0.00	41,500	41,500	40,600	2,730	113,295,000
15/03/2024	41,500	0.20 ▲	0.48	41,300	42,000	41,000	1,140	47,310,000
14/03/2024	41,300	0.30 ▲	0.73	41,000	41,400	41,000	1,270	52,451,000
13/03/2024	41,000	0.00 ■■	0.00	41,000	42,500	40,300	740	30,340,000
12/03/2024	41,000	0.90 ▲	2.20	40,100	41,500	39,400	610	25,010,000
11/03/2024	40,100	-0.90 ▼	-2.24	41,000	41,000	40,000	230	9,223,000
08/03/2024	41,000	-0.35 ▼	-0.85	41,350	41,300	40,000	860	35,260,000
07/03/2024	41,350	1.65 ▲	3.99	39,700	41,350	40,200	950	39,282,500
06/03/2024	41,500	0.30 ▲	0.72	41,200	41,500	41,100	180	7,470,000
05/03/2024	41,200	0.65 ▲	1.58	40,550	41,200	39,000	540	22,248,000
04/03/2024	40,550	-0.65 ▼	-1.60	41,200	41,200	40,000	1,140	46,227,000
01/03/2024	41,200	0.00 ■■	0.00	41,200	41,200	41,000	190	7,828,000
29/02/2024	41,200	-0.30 ▼	-0.73	41,500	41,600	41,200	590	24,308,000
28/02/2024	41,500	0.00 ■■	0.00	41,500	41,600	40,500	220	9,130,000
27/02/2024	41,500	0.50 ▲	1.20	41,000	41,500	41,000	200	8,300,000
26/02/2024	41,000	0.10 ▲	0.24	40,900	41,000	40,800	260	10,660,000
23/02/2024	40,900	-0.10 ▼	-0.24	41,000	41,100	40,900	400	16,360,000
22/02/2024	41,000	0.10 ▲	0.24	40,900	41,000	40,800	250	10,250,000
21/02/2024	40,900	0.10 ▲	0.24	40,800	40,900	40,300	440	17,996,000
20/02/2024	40,800	-0.70 ▼	-1.72	41,500	41,500	40,500	750	30,600,000
19/02/2024	41,500	0.80 ▲	1.93	40,700	41,600	40,700	230	9,545,000
16/02/2024	40,700	0.00 ■■	0.00	40,700	40,700	40,700	10	407,000
15/02/2024	40,700	0.00 ■■	0.00	40,700	41,400	40,700	140	5,698,000
07/02/2024	40,700	1.00 ▲	2.46	39,700	40,700	40,000	330	13,431,000
06/02/2024	39,700	0.00 ■■	0.00	39,700	39,700	39,700	20	794,000
05/02/2024	39,700	0.00 ■■	0.00	39,700	40,200	39,700	410	16,277,000
02/02/2024	39,700	-0.80 ▼	-2.02	40,500	40,800	39,400	790	31,363,000
01/02/2024	40,500	1.50 ▲	3.70	39,000	40,500	39,000	1,460	59,130,000
31/01/2024	39,000	0.00 ■■	0.00	39,000	39,400	38,800	650	25,350,000
30/01/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,900	1,100	42,900,000
29/01/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,550	1,250	48,750,000
19/01/2024	39,000	0.00 ■■	0.00	39,000	39,100	39,000	1,990	77,610,000
18/01/2024	39,000	0.00 ■■	0.00	39,000	39,700	38,950	1,260	49,140,000
17/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/01/2024	38,000	0.10 ▲	0.26	37,900	38,000	37,850	530	20,140,000
15/01/2024	37,900	0.05 ▲	0.13	37,850	38,250	37,850	600	22,740,000
12/01/2024	37,850	-0.45 ▼	-1.19	38,300	38,200	37,850	700	26,495,000
11/01/2024	38,300	-0.05 ▼	-0.13	38,350	38,300	38,000	740	28,342,000
10/01/2024	38,350	0.15 ▲	0.39	38,200	38,350	38,000	2,050	78,617,500
09/01/2024	38,200	0.40 ▲	1.05	37,800	38,200	37,900	1,270	48,514,000
08/01/2024	37,800	0.10 ▲	0.26	37,700	37,850	37,700	370	13,986,000
05/01/2024	37,700	0.30 ▲	0.80	37,400	37,700	37,400	1,110	41,847,000
04/01/2024	37,400	0.20 ▲	0.53	37,200	37,500	37,200	1,210	45,254,000
03/01/2024	37,200	0.75 ▲	2.02	36,450	37,300	36,700	930	34,596,000
02/01/2024	36,450	0.05 ▲	0.14	36,400	36,450	36,350	820	29,889,000
29/12/2023	36,400	-0.40 ▼	-1.10	36,800	36,850	36,050	360	13,104,000
28/12/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,500	690	25,392,000
27/12/2023	36,800	0.05 ▲	0.14	36,750	36,800	36,750	520	19,136,000
26/12/2023	36,750	0.05 ▲	0.14	36,700	36,750	36,500	520	19,110,000
25/12/2023	36,700	-0.10 ▼	-0.27	36,800	37,000	36,700	270	9,909,000
22/12/2023	36,800	0.30 ▲	0.82	36,500	37,150	36,500	110	4,048,000
21/12/2023	36,500	-1.20 ▼	-3.29	37,700	36,500	36,500	90	3,285,000
20/12/2023	37,700	0.70 ▲	1.86	37,000	37,700	37,700	20	754,000
19/12/2023	37,000	0.25 ▲	0.68	36,750	37,000	36,600	460	17,020,000
18/12/2023	36,750	-0.25 ▼	-0.68	37,000	36,950	36,750	220	8,085,000
15/12/2023	37,000	-0.20 ▼	-0.54	37,200	37,200	36,600	210	7,770,000
14/12/2023	37,200	-0.10 ▼	-0.27	37,300	37,200	36,750	220	8,184,000
13/12/2023	37,200	-0.10 ▼	-0.27	37,300	0	0	490	18,228,000
12/12/2023	37,300	0.30 ▲	0.80	37,000	37,300	36,000	150	5,595,000
11/12/2023	37,000	-0.25 ▼	-0.68	37,250	37,250	37,000	310	11,470,000
08/12/2023	37,250	-0.05 ▼	-0.13	37,300	37,300	36,500	440	16,390,000
07/12/2023	37,300	0.30 ▲	0.80	37,000	37,300	34,450	1,170	43,641,000
06/12/2023	37,000	-0.30 ▼	-0.81	37,300	37,300	36,900	370	13,690,000
05/12/2023	37,300	0.00 ■■	0.00	37,300	37,300	36,800	200	7,460,000
04/12/2023	37,300	0.05 ▲	0.13	37,250	37,300	36,700	390	14,547,000
01/12/2023	37,250	-0.25 ▼	-0.67	37,500	37,300	37,000	170	6,332,500
30/11/2023	37,300	-0.20 ▼	-0.54	37,500	37,300	37,000	90	3,357,000
29/11/2023	37,500	0.00 ■■	0.00	37,500	37,500	36,500	470	17,625,000
28/11/2023	37,500	0.70 ▲	1.87	36,800	37,500	37,500	310	11,625,000
27/11/2023	36,800	-0.20 ▼	-0.54	37,000	38,500	36,600	190	6,992,000
24/11/2023	37,000	-0.95 ▼	-2.57	37,950	37,500	36,900	1,240	45,880,000
23/11/2023	37,950	0.05 ▲	0.13	37,900	37,950	37,300	780	29,601,000
22/11/2023	37,900	-0.05 ▼	-0.13	37,950	37,900	37,200	500	18,950,000
21/11/2023	37,950	-0.55 ▼	-1.45	38,500	38,450	37,300	480	18,216,000
20/11/2023	38,500	1.10 ▲	2.86	37,400	39,000	37,000	1,720	66,220,000
17/11/2023	37,400	-0.40 ▼	-1.07	37,800	37,900	37,000	2,540	94,996,000
16/11/2023	37,800	0.60 ▲	1.59	37,200	38,000	36,500	1,120	42,336,000
15/11/2023	55,800	0.30 ▲	0.54	55,500	57,300	55,500	2,960	165,168,000
14/11/2023	55,500	-0.80 ▼	-1.44	56,300	57,600	55,500	1,590	88,245,000
13/11/2023	56,300	2.30 ▲	4.09	54,000	56,900	55,500	2,410	135,683,000
10/11/2023	54,000	-0.70 ▼	-1.30	54,700	54,000	54,000	630	34,020,000
09/11/2023	54,700	2.20 ▲	4.02	52,500	54,700	53,000	1,970	107,759,000
08/11/2023	52,500	0.30 ▲	0.57	52,200	52,500	52,000	1,020	53,550,000
07/11/2023	52,200	-0.10 ▼	-0.19	52,300	52,200	51,000	40	2,088,000
06/11/2023	52,300	0.00 ■■	0.00	52,300	0	0	0	0
03/11/2023	52,300	-0.20 ▼	-0.38	52,500	52,500	52,000	1,670	87,341,000
02/11/2023	52,500	1.00 ▲	1.90	51,500	52,500	51,500	120	6,300,000
01/11/2023	51,500	1.50 ▲	2.91	50,000	51,500	50,100	230	11,845,000
31/10/2023	50,000	-1.40 ▼	-2.80	51,400	51,300	50,000	260	13,000,000
27/10/2023	51,400	1.50 ▲	2.92	49,900	51,400	50,000	320	16,448,000
26/10/2023	51,100	-2.20 ▼	-4.31	53,300	53,000	51,000	820	41,902,000
25/10/2023	53,300	0.40 ▲	0.75	52,900	53,300	52,200	110	5,863,000
24/10/2023	52,900	-0.80 ▼	-1.51	53,700	52,900	52,100	250	13,225,000
23/10/2023	53,700	1.20 ▲	2.23	52,500	53,700	52,200	150	8,055,000
20/10/2023	52,500	0.10 ▲	0.19	52,400	52,500	51,000	70	3,675,000
19/10/2023	52,400	1.40 ▲	2.67	51,000	53,000	51,500	680	35,632,000
18/10/2023	51,000	-2.00 ▼	-3.92	53,000	53,000	51,000	640	32,640,000
17/10/2023	53,000	-0.20 ▼	-0.38	53,200	53,400	52,900	1,570	83,210,000
16/10/2023	53,200	0.40 ▲	0.75	52,800	53,500	52,500	5,280	280,896,000
13/10/2023	52,800	1.80 ▲	3.41	51,000	52,800	51,000	250	13,200,000
12/10/2023	51,000	0.00 ■■	0.00	51,000	51,500	51,000	700	35,700,000
11/10/2023	51,000	0.10 ▲	0.20	50,900	51,000	51,000	10	510,000
10/10/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,900	70	3,563,000
09/10/2023	50,900	0.00 ■■	0.00	50,900	50,900	50,900	460	23,414,000
06/10/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
05/10/2023	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	60	3,054,000
03/10/2023	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	170	8,670,000
29/09/2023	52,000	1.50 ▲	2.88	50,500	52,000	50,000	20	1,040,000
28/09/2023	50,500	-0.20 ▼	-0.40	50,700	50,500	50,500	490	24,745,000
27/09/2023	50,700	0.00 ■■	0.00	50,700	50,700	50,700	30	1,521,000
26/09/2023	50,700	-0.70 ▼	-1.38	51,400	51,100	50,100	310	15,717,000
22/09/2023	52,800	-0.90 ▼	-1.70	53,700	52,800	52,800	20	1,056,000
21/09/2023	53,700	0.50 ▲	0.93	53,200	53,700	52,000	1,480	79,476,000
20/09/2023	53,200	1.20 ▲	2.26	52,000	53,200	52,000	610	32,452,000
19/09/2023	52,000	-0.50 ▼	-0.96	52,500	52,300	52,000	200	10,400,000
18/09/2023	52,500	0.00 ■■	0.00	52,500	52,500	52,500	150	7,875,000
15/09/2023	52,500	0.00 ■■	0.00	52,500	53,000	52,000	250	13,125,000
14/09/2023	52,500	0.00 ■■	0.00	52,500	52,500	52,500	220	11,550,000
13/09/2023	52,500	-0.50 ▼	-0.95	53,000	53,600	52,400	270	14,175,000
12/09/2023	53,000	-0.30 ▼	-0.57	53,300	53,000	52,200	380	20,140,000
11/09/2023	53,300	0.20 ▲	0.38	53,100	53,300	53,100	360	19,188,000
08/09/2023	53,100	-0.60 ▼	-1.13	53,700	53,100	53,000	320	16,992,000
07/09/2023	53,700	0.60 ▲	1.12	53,100	53,700	53,000	310	16,647,000
06/09/2023	53,100	-0.90 ▼	-1.69	54,000	54,000	53,100	230	12,213,000
05/09/2023	54,000	-0.30 ▼	-0.56	54,300	54,000	53,500	590	31,860,000
31/08/2023	54,300	-2.20 ▼	-4.05	56,500	54,600	54,000	370	20,091,000
30/08/2023	56,500	1.20 ▲	2.12	55,300	56,500	55,300	20	1,130,000
29/08/2023	55,300	0.80 ▲	1.45	54,500	55,300	54,500	160	8,848,000
28/08/2023	54,500	-0.80 ▼	-1.47	55,300	54,600	54,500	200	10,900,000
25/08/2023	55,300	-0.10 ▼	-0.18	55,400	55,300	53,900	520	28,756,000
24/08/2023	55,400	1.00 ▲	1.81	54,400	55,400	54,500	230	12,742,000
23/08/2023	54,400	-0.10 ▼	-0.18	54,500	55,000	53,600	290	15,776,000
21/08/2023	54,500	0.40 ▲	0.73	54,100	54,500	54,100	120	6,540,000
18/08/2023	54,100	-0.80 ▼	-1.48	54,900	54,900	54,100	290	15,689,000
17/08/2023	54,900	0.10 ▲	0.18	54,800	54,900	54,800	100	5,490,000
16/08/2023	54,800	0.00 ■■	0.00	54,800	54,800	54,500	420	23,016,000
15/08/2023	54,800	-0.70 ▼	-1.28	55,500	55,500	54,800	200	10,960,000
11/08/2023	55,500	0.00 ■■	0.00	55,500	55,500	55,000	140	7,770,000
10/08/2023	55,500	0.00 ■■	0.00	55,500	55,500	55,500	40	2,220,000
09/08/2023	55,500	0.60 ▲	1.08	54,900	55,500	54,600	50	2,775,000
08/08/2023	54,900	0.80 ▲	1.46	54,100	55,500	54,600	180	9,882,000
07/08/2023	54,100	-0.80 ▼	-1.48	54,900	54,600	54,100	160	8,656,000
04/08/2023	54,900	-0.10 ▼	-0.18	55,000	54,900	54,900	20	1,098,000
03/08/2023	55,000	-0.60 ▼	-1.09	55,600	55,000	54,700	460	25,300,000
02/08/2023	55,600	-0.10 ▼	-0.18	55,700	55,600	55,600	100	5,560,000
01/08/2023	55,700	0.60 ▲	1.08	55,100	55,700	55,100	40	2,228,000
31/07/2023	55,100	-0.20 ▼	-0.36	55,300	55,100	55,100	110	6,061,000
27/07/2023	55,300	-0.20 ▼	-0.36	55,500	55,300	55,300	30	1,659,000
26/07/2023	55,500	-0.10 ▼	-0.18	55,600	55,500	55,500	10	555,000
25/07/2023	55,600	0.90 ▲	1.62	54,700	55,600	54,800	30	1,668,000
24/07/2023	54,700	-0.30 ▼	-0.55	55,000	54,700	54,600	120	6,564,000
21/07/2023	55,000	0.50 ▲	0.91	54,500	55,000	54,300	130	7,150,000
20/07/2023	54,500	-1.00 ▼	-1.83	55,500	55,000	54,500	30	1,635,000
19/07/2023	55,500	-0.20 ▼	-0.36	55,700	55,500	55,500	10	555,000
18/07/2023	55,700	0.20 ▲	0.36	55,500	55,700	54,300	90	5,013,000
17/07/2023	55,500	0.50 ▲	0.90	55,000	55,500	54,200	80	4,440,000
14/07/2023	55,000	-0.80 ▼	-1.45	55,800	55,800	55,000	300	16,500,000
13/07/2023	55,800	1.30 ▲	2.33	54,500	55,800	54,100	210	11,718,000
12/07/2023	54,500	0.50 ▲	0.92	54,000	54,500	54,100	140	7,630,000
11/07/2023	54,000	-1.80 ▼	-3.33	55,800	55,500	54,000	170	9,180,000
07/07/2023	55,800	-0.10 ▼	-0.18	55,900	55,800	55,800	20	1,116,000
06/07/2023	55,900	0.10 ▲	0.18	55,800	55,900	55,900	10	559,000
05/07/2023	55,800	0.80 ▲	1.43	55,000	55,900	55,000	80	4,464,000
03/07/2023	55,000	-0.20 ▼	-0.36	55,200	55,000	55,000	270	14,850,000
30/06/2023	55,200	0.00 ■■	0.00	55,200	55,500	55,200	220	12,144,000
29/06/2023	55,200	-1.00 ▼	-1.81	56,200	55,200	55,200	100	5,520,000
28/06/2023	56,200	0.90 ▲	1.60	55,300	56,400	55,000	570	32,034,000
27/06/2023	55,300	-0.20 ▼	-0.36	55,500	55,300	54,000	110	6,083,000
26/06/2023	55,500	0.60 ▲	1.08	54,900	55,500	54,900	250	13,875,000
23/06/2023	54,900	1.90 ▲	3.46	53,000	54,900	53,000	630	34,587,000
22/06/2023	53,000	0.50 ▲	0.94	52,500	53,000	52,500	160	8,480,000
21/06/2023	52,500	0.50 ▲	0.95	52,000	52,500	52,500	50	2,625,000
20/06/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,200	62,400,000
19/06/2023	52,000	-0.40 ▼	-0.77	52,400	52,000	52,000	20	1,040,000
16/06/2023	52,400	-0.10 ▼	-0.19	52,500	52,400	50,700	50	2,620,000
13/06/2023	52,500	1.80 ▲	3.43	50,700	52,500	50,700	470	24,675,000
12/06/2023	50,700	-1.00 ▼	-1.97	51,700	50,700	50,600	880	44,616,000
09/06/2023	51,700	0.00 ■■	0.00	51,700	51,700	51,700	100	5,170,000
08/06/2023	51,700	-0.80 ▼	-1.55	52,500	52,700	51,700	370	19,129,000
07/06/2023	52,500	-1.40 ▼	-2.67	53,900	53,800	52,500	310	16,275,000
06/06/2023	53,900	-0.60 ▼	-1.11	54,500	54,400	51,200	180	9,702,000
05/06/2023	54,500	-0.40 ▼	-0.73	54,900	54,500	52,600	30	1,635,000
02/06/2023	54,900	0.90 ▲	1.64	54,000	54,900	52,000	880	48,312,000
01/06/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
31/05/2023	54,000	0.00 ■■	0.00	54,000	54,000	51,500	600	32,400,000
30/05/2023	57,000	-0.50 ▼	-0.88	57,500	57,000	56,200	380	21,660,000
29/05/2023	57,500	0.60 ▲	1.04	56,900	58,500	56,500	2,540	146,050,000
26/05/2023	56,900	0.90 ▲	1.58	56,000	57,000	54,700	180	10,242,000
25/05/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	50	2,800,000
24/05/2023	56,000	0.60 ▲	1.07	55,400	56,000	56,000	10	560,000
23/05/2023	55,400	0.40 ▲	0.72	55,000	57,000	55,400	110	6,094,000
22/05/2023	55,000	0.00 ■■	0.00	55,000	57,300	54,000	250	13,750,000
19/05/2023	55,000	-0.50 ▼	-0.91	55,500	55,800	53,500	180	9,900,000
18/05/2023	55,500	1.50 ▲	2.70	54,000	55,900	55,000	650	36,075,000
17/05/2023	54,000	0.00 ■■	0.00	54,000	55,000	54,000	390	21,060,000
15/05/2023	54,000	0.10 ▲	0.19	53,900	54,000	53,500	450	24,300,000
12/05/2023	53,900	-2.20 ▼	-4.08	56,100	54,000	53,900	200	10,780,000
11/05/2023	56,100	3.60 ▲	6.42	52,500	56,100	52,500	890	49,929,000
09/05/2023	52,500	-1.10 ▼	-2.10	53,600	54,300	52,500	220	11,550,000
08/05/2023	53,600	-0.40 ▼	-0.75	54,000	54,300	52,500	450	24,120,000
05/05/2023	54,000	1.80 ▲	3.33	52,200	54,000	52,200	70	3,780,000
04/05/2023	52,200	-1.50 ▼	-2.87	53,700	53,000	52,200	690	36,018,000
28/04/2023	53,700	-0.30 ▼	-0.56	54,000	53,700	52,200	70	3,759,000
26/04/2023	54,000	1.00 ▲	1.85	53,000	54,000	52,000	120	6,480,000
25/04/2023	53,000	1.00 ▲	1.89	52,000	53,000	53,000	10	530,000
24/04/2023	52,000	-0.80 ▼	-1.54	52,800	52,500	52,000	2,510	130,520,000
21/04/2023	52,800	-0.20 ▼	-0.38	53,000	52,800	52,800	50	2,640,000
20/04/2023	53,000	0.10 ▲	0.19	52,900	53,000	52,000	80	4,240,000
19/04/2023	52,900	-0.10 ▼	-0.19	53,000	52,900	52,100	110	5,819,000
18/04/2023	53,000	-1.40 ▼	-2.64	54,400	53,100	52,000	90	4,770,000
17/04/2023	54,400	1.20 ▲	2.21	53,200	54,400	52,000	180	9,792,000
14/04/2023	53,200	0.90 ▲	1.69	52,300	53,200	51,700	270	14,364,000
12/04/2023	52,300	0.00 ■■	0.00	52,300	52,300	52,300	30	1,569,000
11/04/2023	52,300	-0.60 ▼	-1.15	52,900	52,800	51,000	140	7,322,000
07/04/2023	52,900	0.90 ▲	1.70	52,000	52,900	52,900	10	529,000
06/04/2023	52,000	1.50 ▲	2.88	50,500	52,000	52,000	50	2,600,000
05/04/2023	50,500	-0.20 ▼	-0.40	50,700	51,000	50,500	150	7,575,000
04/04/2023	50,700	-1.70 ▼	-3.35	52,400	50,700	50,700	80	4,056,000
03/04/2023	52,400	-0.60 ▼	-1.15	53,000	52,400	50,200	120	6,288,000
31/03/2023	53,000	-0.40 ▼	-0.75	53,400	53,000	50,100	30	1,590,000
29/03/2023	53,400	3.40 ▲	6.37	50,000	53,400	51,000	90	4,806,000
28/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	340	17,000,000
24/03/2023	48,800	0.00 ■■	0.00	48,800	0	0	1,240	60,512,000
22/03/2023	50,000	1.00 ▲	2.00	49,000	51,000	50,000	110	5,500,000
21/03/2023	49,000	0.00 ■■	0.00	49,000	49,000	48,000	740	36,260,000
20/03/2023	49,000	-0.10 ▼	-0.20	49,100	49,000	49,000	500	24,500,000
10/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,000	20	982,000
09/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,100	30	1,473,000
08/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,100	10	491,000
06/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	47,000	50	2,455,000
02/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,100	100	4,910,000
01/03/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,100	50	2,455,000
28/02/2023	49,100	0.00 ■■	0.00	49,100	49,100	49,100	130	6,383,000
27/02/2023	49,100	0.05 ▲	0.10	49,050	49,100	48,500	140	6,874,000
24/02/2023	49,050	0.00 ■■	0.00	49,050	49,500	49,050	150	7,357,500
22/02/2023	49,050	-0.05 ▼	-0.10	49,100	49,050	49,050	320	15,696,000
21/02/2023	49,100	0.10 ▲	0.20	49,000	49,100	49,000	30	1,473,000
20/02/2023	49,000	0.50 ▲	1.02	48,500	49,000	49,000	1,430	70,070,000
17/02/2023	48,500	0.40 ▲	0.82	48,100	48,500	48,500	50	2,425,000
16/02/2023	48,100	0.00 ■■	0.00	48,100	48,100	48,100	10	481,000
14/02/2023	48,100	0.00 ■■	0.00	48,100	48,100	48,100	20	962,000
13/02/2023	48,100	0.00 ■■	0.00	48,100	49,000	48,100	70	3,367,000
10/02/2023	48,100	-0.90 ▼	-1.87	49,000	48,100	48,100	10	481,000
09/02/2023	49,000	1.00 ▲	2.04	48,000	49,000	48,600	120	5,880,000
08/02/2023	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	100	4,800,000
07/02/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	190	9,215,000
06/02/2023	48,500	0.45 ▲	0.93	48,050	48,500	48,000	40	1,940,000
03/02/2023	48,050	0.05 ▲	0.10	48,000	48,500	48,000	1,930	92,736,500
02/02/2023	48,000	1.00 ▲	2.08	47,000	48,500	48,000	80	3,840,000
01/02/2023	47,000	-1.00 ▼	-2.13	48,000	48,000	47,000	270	12,690,000
31/01/2023	48,000	0.00 ■■	0.00	48,000	48,500	48,000	240	11,520,000
30/01/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	310	14,880,000
27/01/2023	48,000	2.00 ▲	4.17	46,000	48,000	48,000	30	1,440,000
18/01/2023	46,000	-0.85 ▼	-1.85	46,850	47,000	46,000	490	22,540,000
17/01/2023	46,850	3.05 ▲	6.51	43,800	46,850	44,000	900	42,165,000
16/01/2023	43,800	-2.20 ▼	-5.02	46,000	43,800	43,800	300	13,140,000
11/01/2023	46,000	-2.00 ▼	-4.35	48,000	46,000	46,000	10	460,000
09/01/2023	48,000	1.00 ▲	2.08	47,000	48,000	46,000	30	1,440,000
06/01/2023	47,000	-1.00 ▼	-2.13	48,000	48,000	47,000	130	6,110,000
05/01/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	80	3,840,000
04/01/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	280	13,440,000
03/01/2023	48,000	0.50 ▲	1.04	47,500	48,000	48,000	420	20,160,000
30/12/2022	47,500	0.20 ▲	0.42	47,300	47,500	47,500	50	2,375,000
29/12/2022	47,300	-1.70 ▼	-3.59	49,000	47,300	47,300	10	473,000
28/12/2022	49,000	-0.50 ▼	-1.02	49,500	49,300	46,500	40	1,960,000
26/12/2022	49,500	-0.50 ▼	-1.01	50,000	49,500	47,150	540	26,730,000
21/12/2022	50,000	2.30 ▲	4.60	47,700	50,000	47,700	80	4,000,000
20/12/2022	47,700	-3.40 ▼	-7.13	51,100	47,700	47,700	100	4,770,000
19/12/2022	51,100	3.00 ▲	5.87	48,100	51,100	47,000	1,110	56,721,000
15/12/2022	47,500	-1.50 ▼	-3.16	49,000	47,500	47,500	20	950,000
14/12/2022	49,000	1.00 ▲	2.04	48,000	49,000	47,000	20	980,000
13/12/2022	48,000	0.50 ▲	1.04	47,500	48,000	47,900	100	4,800,000
12/12/2022	47,500	1.50 ▲	3.16	46,000	48,000	46,000	290	13,775,000
09/12/2022	46,000	-0.80 ▼	-1.74	46,800	46,000	46,000	200	9,200,000
08/12/2022	46,800	-0.20 ▼	-0.43	47,000	47,000	45,600	650	30,420,000
07/12/2022	47,000	-1.00 ▼	-2.13	48,000	47,000	46,000	1,590	74,730,000
06/12/2022	48,000	-0.30 ▼	-0.63	48,300	48,000	45,600	900	43,200,000
05/12/2022	48,300	0.40 ▲	0.83	47,900	48,300	46,500	110	5,313,000
02/12/2022	47,900	1.20 ▲	2.51	46,700	47,900	47,900	10	479,000
01/12/2022	46,700	0.00 ■■	0.00	46,700	48,000	46,700	510	23,817,000
30/11/2022	46,700	-0.30 ▼	-0.64	47,000	47,000	46,700	60	2,802,000
29/11/2022	47,000	0.10 ▲	0.21	46,900	47,000	46,500	40	1,880,000
28/11/2022	46,900	0.90 ▲	1.92	46,000	46,900	46,000	90	4,221,000
27/11/2022	46,000	1.90 ▲	4.13	44,100	46,000	45,000	340	15,640,000
25/11/2022	46,000	1.90 ▲	4.13	44,100	46,000	45,000	340	15,640,000
24/11/2022	44,100	-2.40 ▼	-5.44	46,500	44,100	44,100	10	441,000
23/11/2022	46,500	0.50 ▲	1.08	46,000	46,500	44,000	580	26,970,000
22/11/2022	46,000	-0.30 ▼	-0.65	46,300	46,000	44,000	120	5,520,000
21/11/2022	46,300	0.00 ■■	0.00	46,300	46,300	44,000	40	1,852,000
18/11/2022	46,300	0.10 ▲	0.22	46,200	46,300	44,400	780	36,114,000
16/11/2022	46,200	2.20 ▲	4.76	44,000	46,200	41,100	580	26,796,000
15/11/2022	44,000	-0.80 ▼	-1.82	44,800	44,000	42,000	490	21,560,000
14/11/2022	44,800	-0.20 ▼	-0.45	45,000	44,800	42,000	340	15,232,000
12/11/2022	45,000	-3.00 ▼	-6.67	48,000	45,000	45,000	50	2,250,000
11/11/2022	45,000	-3.00 ▼	-6.67	48,000	45,000	45,000	50	2,250,000
10/11/2022	48,000	1.00 ▲	2.08	47,000	48,000	48,000	20	960,000
08/11/2022	48,000	3.00 ▲	6.25	45,000	48,000	45,000	40	1,920,000
07/11/2022	45,000	-1.00 ▼	-2.22	46,000	45,000	43,300	80	3,600,000
04/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	44,000	60	2,760,000
03/11/2022	46,000	-2.70 ▼	-5.87	48,700	46,000	46,000	140	6,440,000
02/11/2022	48,700	0.00 ■■	0.00	48,700	48,700	48,700	20	974,000
01/11/2022	48,700	2.70 ▲	5.54	46,000	48,700	46,000	500	24,350,000
31/10/2022	46,000	-0.20 ▼	-0.43	46,200	46,500	46,000	40	1,840,000
28/10/2022	46,200	0.05 ▲	0.11	46,150	49,000	46,200	860	39,732,000
27/10/2022	46,150	-0.75 ▼	-1.63	46,900	47,000	46,150	120	5,538,000
26/10/2022	46,900	-1.90 ▼	-4.05	48,800	47,000	46,000	1,010	47,369,000
25/10/2022	47,000	-1.80 ▼	-3.83	48,800	47,050	46,000	1,240	58,280,000
24/10/2022	48,800	0.10 ▲	0.20	48,700	48,800	47,250	480	23,424,000
21/10/2022	48,700	-2.10 ▼	-4.31	50,800	50,000	48,700	590	28,733,000
20/10/2022	50,800	0.00 ■■	0.00	50,800	51,000	50,800	50	2,540,000
19/10/2022	50,800	-0.20 ▼	-0.39	51,000	0	0	70	3,556,000
18/10/2022	51,000	0.70 ▲	1.37	50,300	53,200	51,000	220	11,220,000
17/10/2022	50,300	-0.10 ▼	-0.20	50,400	50,300	50,300	10	503,000
14/10/2022	50,400	1.40 ▲	2.78	49,000	50,400	50,400	10	504,000
13/10/2022	49,000	0.35 ▲	0.71	48,650	49,050	48,700	570	27,930,000
12/10/2022	48,650	0.00 ■■	0.00	48,650	50,600	48,600	260	12,649,000
11/10/2022	48,650	-2.25 ▼	-4.62	50,900	50,000	48,650	1,100	53,515,000
07/10/2022	50,900	-0.60 ▼	-1.18	51,500	50,900	48,500	290	14,761,000
06/10/2022	51,500	-0.90 ▼	-1.75	52,400	51,500	51,500	10	515,000
05/10/2022	52,400	2.40 ▲	4.58	50,000	52,400	50,100	90	4,716,000
04/10/2022	50,000	-1.50 ▼	-3.00	51,500	51,400	50,000	550	27,500,000
30/09/2022	51,500	0.50 ▲	0.97	51,000	51,600	50,100	350	18,025,000
29/09/2022	51,000	-0.50 ▼	-0.98	51,500	51,200	51,000	280	14,280,000
28/09/2022	51,500	0.50 ▲	0.97	51,000	51,500	50,600	370	19,055,000
27/09/2022	51,000	0.00 ■■	0.00	51,000	52,000	51,000	510	26,010,000
26/09/2022	51,000	-2.10 ▼	-4.12	53,100	53,100	51,000	520	26,520,000
25/09/2022	53,100	-0.50 ▼	-0.94	53,600	53,600	50,200	830	44,073,000
23/09/2022	53,100	-0.50 ▼	-0.94	53,600	53,600	50,200	830	44,073,000
22/09/2022	53,600	0.60 ▲	1.12	53,000	53,600	53,000	720	38,592,000
21/09/2022	53,000	-0.20 ▼	-0.38	53,200	53,000	53,000	140	7,420,000
20/09/2022	53,200	0.20 ▲	0.38	53,000	53,200	53,000	470	25,004,000
19/09/2022	53,000	0.00 ■■	0.00	53,000	53,200	52,000	1,000	53,000,000
16/09/2022	53,000	-1.00 ▼	-1.89	54,000	53,500	53,000	310	16,430,000
15/09/2022	54,000	-0.40 ▼	-0.74	54,400	54,400	52,500	910	49,140,000
14/09/2022	54,400	-2.00 ▼	-3.68	56,400	56,300	52,500	730	39,712,000
13/09/2022	56,400	-0.50 ▼	-0.89	56,900	56,800	56,400	60	3,384,000
12/09/2022	56,900	-4.30 ▼	-7.56	61,200	57,500	53,500	1,380	78,522,000
09/09/2022	61,500	0.30 ▲	0.49	61,200	61,500	60,000	850	52,275,000
08/09/2022	61,200	1.10 ▲	1.80	60,100	61,900	60,100	1,260	77,112,000
07/09/2022	60,100	-1.80 ▼	-3.00	61,900	61,900	60,100	960	57,696,000
06/09/2022	61,900	0.10 ▲	0.16	61,800	61,900	61,000	730	45,187,000
05/09/2022	61,800	1.30 ▲	2.10	60,500	61,900	60,900	1,940	119,892,000
31/08/2022	60,500	-0.50 ▼	-0.83	61,000	61,000	60,300	960	58,080,000
30/08/2022	61,000	0.10 ▲	0.16	60,900	61,300	60,100	850	51,850,000
29/08/2022	60,900	0.00 ■■	0.00	60,900	61,500	60,600	3,320	202,188,000
26/08/2022	60,900	0.10 ▲	0.16	60,800	61,000	60,600	1,850	112,665,000
25/08/2022	60,800	2.80 ▲	4.61	58,000	61,000	58,800	4,560	277,248,000
24/08/2022	58,000	0.20 ▲	0.34	57,800	58,900	57,300	2,570	149,060,000
23/08/2022	57,800	1.80 ▲	3.11	56,000	57,800	56,000	220	12,716,000
22/08/2022	56,000	0.00 ■■	0.00	56,000	56,600	56,000	30	1,680,000
19/08/2022	56,000	0.50 ▲	0.89	55,500	56,000	56,000	10	560,000
18/08/2022	55,500	0.40 ▲	0.72	55,100	56,400	55,000	300	16,650,000
17/08/2022	55,100	-2.30 ▼	-4.17	57,400	56,500	55,000	1,220	67,222,000
15/08/2022	57,400	0.70 ▲	1.22	56,700	57,500	56,100	40	2,296,000
12/08/2022	56,700	1.40 ▲	2.47	55,300	58,200	55,300	600	34,020,000
11/08/2022	55,300	-0.60 ▼	-1.08	55,900	56,700	55,300	180	9,954,000
10/08/2022	55,900	0.20 ▲	0.36	55,700	56,000	55,000	180	10,062,000
09/08/2022	55,700	0.00 ■■	0.00	55,700	55,900	55,000	450	25,065,000
08/08/2022	55,700	-0.30 ▼	-0.54	56,000	56,100	54,200	90	5,013,000
05/08/2022	56,000	-0.30 ▼	-0.54	56,300	56,000	55,000	210	11,760,000
04/08/2022	56,300	-0.30 ▼	-0.53	56,600	56,300	54,400	90	5,067,000
03/08/2022	56,600	1.80 ▲	3.18	54,800	56,600	54,800	520	29,432,000
02/08/2022	54,800	-0.20 ▼	-0.36	55,000	58,400	54,800	50	2,740,000
01/08/2022	55,000	-1.10 ▼	-2.00	56,100	55,900	55,000	500	27,500,000
29/07/2022	56,100	-0.20 ▼	-0.36	56,300	56,100	55,000	870	48,807,000
28/07/2022	56,300	2.30 ▲	4.09	54,000	56,700	55,000	380	21,394,000
27/07/2022	54,000	-1.50 ▼	-2.78	55,500	56,400	54,000	60	3,240,000
26/07/2022	55,500	-0.80 ▼	-1.44	56,300	56,300	55,500	80	4,440,000
25/07/2022	56,300	-0.10 ▼	-0.18	56,400	56,400	53,500	220	12,386,000
22/07/2022	56,400	0.10 ▲	0.18	56,300	57,000	56,400	70	3,948,000
21/07/2022	56,300	-1.20 ▼	-2.13	57,500	56,400	55,500	50	2,815,000
20/07/2022	57,500	1.60 ▲	2.78	55,900	57,500	57,500	10	575,000
19/07/2022	55,900	-0.30 ▼	-0.54	56,200	55,900	53,500	80	4,472,000
18/07/2022	56,200	0.20 ▲	0.36	56,000	57,700	56,100	30	1,686,000
15/07/2022	56,100	0.10 ▲	0.18	56,000	56,600	55,000	280	15,708,000
14/07/2022	56,000	-0.20 ▼	-0.36	56,200	56,900	53,500	390	21,840,000
13/07/2022	56,200	1.00 ▲	1.78	55,200	57,200	54,500	140	7,868,000
12/07/2022	55,200	-3.60 ▼	-6.52	58,800	57,900	55,100	120	6,624,000
11/07/2022	58,800	2.40 ▲	4.08	56,400	59,700	55,000	80	4,704,000
08/07/2022	56,400	2.20 ▲	3.90	54,200	56,900	54,100	970	54,708,000
07/07/2022	54,200	-2.30 ▼	-4.24	56,500	57,900	54,100	50	2,710,000
06/07/2022	56,500	0.70 ▲	1.24	55,800	56,900	54,000	230	12,995,000
05/07/2022	55,800	0.80 ▲	1.43	55,000	56,700	52,600	160	8,928,000
04/07/2022	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	20	1,100,000
01/07/2022	57,000	-0.40 ▼	-0.70	57,400	57,000	57,000	20	1,140,000
30/06/2022	57,400	0.00 ■■	0.00	57,400	57,900	53,600	170	9,758,000
27/06/2022	57,400	2.40 ▲	4.18	55,000	57,400	55,000	300	17,220,000
24/06/2022	55,000	0.00 ■■	0.00	55,000	55,100	55,000	520	28,600,000
23/06/2022	55,000	-1.00 ▼	-1.82	56,000	55,000	53,000	170	9,350,000
22/06/2022	56,000	-0.50 ▼	-0.89	56,500	56,000	53,500	1,000	56,000,000
20/06/2022	56,500	-0.40 ▼	-0.71	56,900	56,800	55,900	210	11,865,000
17/06/2022	56,900	-0.50 ▼	-0.88	57,400	56,900	54,500	40	2,276,000
16/06/2022	57,400	0.00 ■■	0.00	57,400	57,400	57,400	10	574,000
15/06/2022	57,400	0.00 ■■	0.00	57,400	57,400	54,600	440	25,256,000
14/06/2022	57,400	0.50 ▲	0.87	56,900	57,400	55,100	1,070	61,418,000
13/06/2022	56,900	-2.10 ▼	-3.69	59,000	57,500	56,900	280	15,932,000
10/06/2022	59,000	1.70 ▲	2.88	57,300	59,400	55,200	50	2,950,000
09/06/2022	57,300	-1.30 ▼	-2.27	58,600	60,000	57,300	650	37,245,000
08/06/2022	58,600	0.00 ■■	0.00	58,600	0	0	0	0
07/06/2022	57,800	-0.40 ▼	-0.69	58,200	57,800	56,800	30	1,734,000
06/06/2022	58,200	-0.10 ▼	-0.17	58,300	58,300	56,600	530	30,846,000
03/06/2022	58,300	-0.30 ▼	-0.51	58,600	58,300	57,000	380	22,154,000
02/06/2022	58,600	-0.20 ▼	-0.34	58,800	58,700	57,300	540	31,644,000
01/06/2022	58,800	-0.20 ▼	-0.34	59,000	58,800	57,300	890	52,332,000
31/05/2022	59,000	-1.00 ▼	-1.69	60,000	60,000	57,000	1,980	116,820,000
30/05/2022	60,000	-0.90 ▼	-1.50	60,900	60,000	59,000	150	9,000,000
27/05/2022	60,900	-0.40 ▼	-0.66	61,300	61,200	59,800	170	10,353,000
26/05/2022	61,300	-0.20 ▼	-0.33	61,500	61,300	59,000	1,240	76,012,000
25/05/2022	61,500	1.70 ▲	2.76	59,800	61,500	59,000	100	6,150,000
24/05/2022	59,800	-0.10 ▼	-0.17	59,900	59,800	58,000	260	15,548,000
23/05/2022	59,900	-0.10 ▼	-0.17	60,000	60,000	57,300	650	38,935,000
22/05/2022	60,000	2.00 ▲	3.33	58,000	60,000	57,000	2,720	163,200,000
20/05/2022	60,000	2.00 ▲	3.33	58,000	60,000	57,000	2,720	163,200,000
19/05/2022	58,000	0.00 ■■	0.00	58,000	58,000	57,000	320	18,560,000
18/05/2022	58,000	0.40 ▲	0.69	57,600	58,100	57,000	1,560	90,480,000
17/05/2022	57,600	0.30 ▲	0.52	57,300	57,600	57,000	1,200	69,120,000
16/05/2022	57,300	-0.20 ▼	-0.35	57,500	59,500	57,300	760	43,548,000
13/05/2022	57,500	-4.30 ▼	-7.48	61,800	61,000	57,500	1,590	91,425,000
12/05/2022	61,800	1.40 ▲	2.27	60,400	62,500	57,300	130	8,034,000
11/05/2022	60,400	-0.50 ▼	-0.83	60,900	60,900	60,300	30	1,812,000
10/05/2022	60,900	0.40 ▲	0.66	60,500	61,800	56,300	700	42,630,000
09/05/2022	60,500	0.00 ■■	0.00	60,500	61,800	58,300	1,830	110,715,000
29/04/2022	62,700	0.00 ■■	0.00	62,700	63,400	62,000	510	31,977,000
28/04/2022	62,700	-0.10 ▼	-0.16	62,800	62,800	61,600	200	12,540,000
27/04/2022	62,800	0.00 ■■	0.00	62,800	65,400	60,100	90	5,652,000
26/04/2022	62,800	-0.70 ▼	-1.11	63,500	63,000	59,500	2,360	148,208,000
25/04/2022	63,500	-2.20 ▼	-3.46	65,700	63,500	61,200	1,960	124,460,000
23/04/2022	65,700	-0.80 ▼	-1.22	66,500	66,000	62,200	2,440	160,308,000
22/04/2022	65,700	-0.80 ▼	-1.22	66,500	66,000	62,200	2,440	160,308,000
21/04/2022	66,500	-0.50 ▼	-0.75	67,000	66,500	62,700	880	58,520,000
20/04/2022	67,000	-1.30 ▼	-1.94	68,300	67,000	66,000	1,490	99,830,000
19/04/2022	68,300	-0.50 ▼	-0.73	68,800	68,300	66,000	1,300	88,790,000
18/04/2022	68,800	0.00 ■■	0.00	68,800	68,800	66,000	3,150	216,720,000
16/04/2022	68,800	0.00 ■■	0.00	68,800	68,900	68,000	2,150	147,920,000
15/04/2022	68,800	0.00 ■■	0.00	68,800	68,900	68,000	2,150	147,920,000
14/04/2022	68,800	-0.10 ▼	-0.15	68,900	68,800	67,500	170	11,696,000
13/04/2022	68,900	-0.60 ▼	-0.87	69,500	69,300	67,000	400	27,560,000
12/04/2022	69,500	0.50 ▲	0.72	69,000	69,500	69,000	340	23,630,000
08/04/2022	69,000	-0.70 ▼	-1.01	69,700	70,000	67,200	290	20,010,000
07/04/2022	69,700	0.70 ▲	1.00	69,000	69,700	68,000	910	63,427,000
06/04/2022	69,000	-2.20 ▼	-3.19	71,200	71,400	68,200	410	28,290,000
05/04/2022	71,200	-0.60 ▼	-0.84	71,800	71,300	68,200	410	29,192,000
04/04/2022	71,800	0.00 ■■	0.00	71,800	71,800	70,000	530	38,054,000
01/04/2022	71,800	-0.10 ▼	-0.14	71,900	71,800	71,800	10	718,000
31/03/2022	71,900	-0.10 ▼	-0.14	72,000	71,900	69,900	670	48,173,000
30/03/2022	72,000	0.00 ■■	0.00	72,000	72,000	69,500	1,840	132,480,000
29/03/2022	72,000	0.60 ▲	0.83	71,400	72,000	71,000	210	15,120,000
28/03/2022	71,400	-1.10 ▼	-1.54	72,500	72,500	71,400	110	7,854,000
25/03/2022	72,500	1.90 ▲	2.62	70,600	73,000	70,500	1,440	104,400,000
24/03/2022	70,600	1.80 ▲	2.55	68,800	70,900	68,500	1,360	96,016,000
23/03/2022	68,800	0.00 ■■	0.00	68,800	68,800	68,500	2,510	172,688,000
22/03/2022	68,800	1.60 ▲	2.33	67,200	69,000	65,600	3,770	259,376,000
21/03/2022	67,200	-1.70 ▼	-2.53	68,900	67,300	64,100	1,240	83,328,000
18/03/2022	68,900	-0.20 ▼	-0.29	69,100	69,100	68,000	450	31,005,000
17/03/2022	69,100	-0.70 ▼	-1.01	69,800	69,800	68,000	720	49,752,000
16/03/2022	69,800	-0.20 ▼	-0.29	70,000	69,900	68,800	180	12,564,000
15/03/2022	70,000	0.10 ▲	0.14	69,900	70,000	68,000	310	21,700,000
14/03/2022	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	630	44,037,000
11/03/2022	70,000	-0.80 ▼	-1.14	70,800	73,000	68,000	500	35,000,000
10/03/2022	70,800	0.90 ▲	1.27	69,900	70,800	69,000	790	55,932,000
09/03/2022	69,900	0.80 ▲	1.14	69,100	69,900	68,200	2,080	145,392,000
08/03/2022	69,100	-2.90 ▼	-4.20	72,000	72,000	69,100	2,320	160,312,000
07/03/2022	72,000	0.00 ■■	0.00	72,000	72,000	70,200	2,320	167,040,000
05/03/2022	72,000	-2.50 ▼	-3.47	74,500	75,900	70,000	1,490	107,280,000
04/03/2022	72,000	-2.50 ▼	-3.47	74,500	75,900	70,000	1,490	107,280,000
03/03/2022	74,500	4.30 ▲	5.77	70,200	74,500	72,100	5,760	429,120,000
02/03/2022	70,200	4.50 ▲	6.41	65,700	70,200	66,200	7,000	491,400,000
01/03/2022	65,700	0.20 ▲	0.30	65,500	66,000	65,000	960	63,072,000
28/02/2022	65,500	0.40 ▲	0.61	65,100	66,000	65,100	1,350	88,425,000
27/02/2022	65,100	0.10 ▲	0.15	65,000	65,500	65,000	670	43,617,000
25/02/2022	65,100	0.10 ▲	0.15	65,000	65,500	65,000	670	43,617,000
24/02/2022	65,000	-0.30 ▼	-0.46	65,300	65,300	64,000	1,750	113,750,000
23/02/2022	65,300	2.70 ▲	4.13	62,600	66,400	61,100	4,450	290,585,000
22/02/2022	62,600	0.20 ▲	0.32	62,400	63,500	62,400	1,520	95,152,000
21/02/2022	62,400	0.80 ▲	1.28	61,600	62,400	61,400	730	45,552,000
20/02/2022	61,600	0.00 ■■	0.00	61,600	61,700	61,400	1,480	91,168,000
18/02/2022	61,600	0.00 ■■	0.00	61,600	61,700	61,400	1,480	91,168,000
17/02/2022	61,600	0.20 ▲	0.32	61,400	61,800	61,400	1,530	94,248,000
16/02/2022	61,400	-0.10 ▼	-0.16	61,500	61,500	60,500	1,220	74,908,000
15/02/2022	61,500	0.00 ■■	0.00	61,500	61,500	60,600	230	14,145,000
14/02/2022	61,500	-1.00 ▼	-1.63	62,500	61,600	59,600	840	51,660,000
11/02/2022	62,500	1.10 ▲	1.76	61,400	62,500	61,400	550	34,375,000
10/02/2022	61,400	0.00 ■■	0.00	61,400	61,400	60,500	170	10,438,000
09/02/2022	61,400	-0.10 ▼	-0.16	61,500	61,500	60,000	1,110	68,154,000
08/02/2022	61,500	0.10 ▲	0.16	61,400	61,700	60,600	270	16,605,000
07/02/2022	61,400	1.90 ▲	3.09	59,500	62,900	61,000	510	31,314,000
31/01/2022	59,500	0.00 ■■	0.00	60,400	60,000	58,700	770	45,815,000
28/01/2022	59,500	-0.90 ▼	-1.51	60,400	60,000	58,700	770	45,815,000
27/01/2022	60,400	-0.50 ▼	-0.83	60,900	60,800	60,000	590	35,636,000
26/01/2022	60,900	0.30 ▲	0.49	60,600	61,000	60,000	1,580	96,222,000
25/01/2022	60,600	0.10 ▲	0.17	60,500	62,300	60,100	710	43,026,000
24/01/2022	60,500	-2.30 ▼	-3.80	62,800	61,000	59,400	700	42,350,000
21/01/2022	62,800	1.00 ▲	1.59	61,800	63,900	61,300	1,480	92,944,000
20/01/2022	61,500	0.50 ▲	0.81	61,000	62,900	61,500	510	31,365,000
19/01/2022	59,000	0.50 ▲	0.85	58,500	59,800	56,100	1,200	70,800,000
18/01/2022	58,600	-3.80 ▼	-6.48	62,400	60,300	58,100	1,800	105,480,000
17/01/2022	63,200	-0.40 ▼	-0.63	63,600	64,500	63,200	170	10,744,000
14/01/2022	63,600	-1.70 ▼	-2.67	65,300	64,600	63,600	170	10,812,000
13/01/2022	65,300	-0.10 ▼	-0.15	65,400	65,400	63,500	2,490	162,597,000
12/01/2022	65,400	-0.60 ▼	-0.92	66,000	65,900	63,600	2,740	179,196,000
11/01/2022	66,000	-0.60 ▼	-0.91	66,600	66,500	65,800	1,030	67,980,000
10/01/2022	66,600	0.60 ▲	0.90	66,000	66,800	65,000	9,930	661,338,000
07/01/2022	66,000	0.20 ▲	0.30	65,800	66,000	65,800	490	32,340,000
06/01/2022	65,800	0.00 ■■	0.00	66,000	66,500	63,100	430	28,294,000
05/01/2022	66,000	-0.10 ▼	-0.15	66,100	66,200	65,400	3,100	204,600,000
04/01/2022	66,100	0.00 ■■	0.00	65,100	66,500	64,000	2,820	186,402,000
03/01/2022	62,500	-1.70 ▼	-2.72	64,200	64,500	62,500	1,180	73,750,000
31/12/2021	65,100	2.30 ▲	3.53	62,800	65,500	63,100	1,770	115,227,000
30/12/2021	62,800	-0.20 ▼	-0.32	63,000	63,000	62,800	540	33,912,000
29/12/2021	63,000	-0.10 ▼	-0.16	63,000	63,000	60,000	1,090	68,670,000
22/12/2021	65,500	-0.40 ▼	-0.61	65,900	65,800	65,500	120	7,860,000
21/12/2021	65,900	0.70 ▲	1.06	65,200	67,000	64,800	470	30,973,000
20/12/2021	65,200	-0.40 ▼	-0.61	65,600	65,200	63,000	650	42,380,000
17/12/2021	65,600	-0.20 ▼	-0.30	65,800	65,600	64,700	690	45,264,000
16/12/2021	65,800	0.30 ▲	0.46	65,500	65,800	64,500	790	51,982,000
15/12/2021	65,500	-0.20 ▼	-0.31	65,700	65,500	65,000	890	58,295,000
14/12/2021	65,700	-0.20 ▼	-0.30	65,900	66,000	65,000	2,110	138,627,000
13/12/2021	65,900	3.70 ▲	5.61	62,200	66,500	63,000	2,830	186,497,000
12/12/2021	62,200	-0.20 ▼	-0.32	62,400	62,200	61,200	150	9,330,000
10/12/2021	62,200	-0.20 ▼	-0.32	62,400	62,200	61,200	150	9,330,000
09/12/2021	62,400	1.20 ▲	1.92	61,200	62,400	60,600	610	38,064,000
08/12/2021	61,200	-0.20 ▼	-0.33	61,400	62,900	60,300	770	47,124,000
07/12/2021	61,400	-1.60 ▼	-2.61	63,000	63,000	59,900	1,750	107,450,000
06/12/2021	63,000	0.50 ▲	0.79	62,500	63,000	62,000	710	44,730,000
03/12/2021	62,500	-1.70 ▼	-2.72	64,200	64,500	62,500	1,180	73,750,000
02/12/2021	64,200	0.00 ■■	0.00	64,200	64,200	64,200	140	8,988,000
01/12/2021	64,200	-0.60 ▼	-0.93	64,800	64,800	63,000	500	32,100,000
30/11/2021	64,800	0.30 ▲	0.46	64,500	64,800	64,000	1,570	101,736,000
29/11/2021	64,500	0.30 ▲	0.47	64,200	64,900	63,000	580	37,410,000
28/11/2021	64,500	0.30 ▲	0.47	64,200	64,900	63,000	580	37,410,000
26/11/2021	64,500	0.30 ▲	0.47	64,200	64,900	63,000	580	37,410,000
25/11/2021	64,200	0.20 ▲	0.31	64,000	64,300	63,100	700	44,940,000
24/11/2021	64,000	-1.00 ▼	-1.56	65,000	65,000	64,000	530	33,920,000
23/11/2021	65,000	0.50 ▲	0.77	64,500	65,400	64,000	770	50,050,000
22/11/2021	64,500	-0.30 ▼	-0.47	64,800	64,800	62,300	1,550	99,975,000
19/11/2021	64,800	-1.00 ▼	-1.54	65,800	65,000	63,300	2,380	154,224,000
18/11/2021	65,800	-0.30 ▼	-0.46	65,800	65,800	65,000	450	29,610,000
17/11/2021	65,800	0.60 ▲	0.91	65,200	65,900	64,400	1,320	86,856,000
16/11/2021	65,200	-0.80 ▼	-1.23	66,000	66,000	65,100	810	52,812,000
15/11/2021	66,000	-0.40 ▼	-0.61	66,400	66,000	63,100	2,460	162,360,000
12/11/2021	66,400	-0.50 ▼	-0.75	66,900	66,900	66,000	1,230	81,672,000
11/11/2021	66,900	0.90 ▲	1.35	66,000	66,900	65,800	1,830	122,427,000
10/11/2021	66,000	1.20 ▲	1.82	64,800	66,000	65,000	1,810	119,460,000
09/11/2021	64,800	-0.20 ▼	-0.31	65,000	64,900	64,100	1,500	97,200,000
08/11/2021	65,000	-0.50 ▼	-0.77	65,500	65,500	62,000	3,390	220,350,000
05/11/2021	65,500	-1.30 ▼	-1.98	66,800	66,900	64,500	800	52,400,000
03/11/2021	63,000	1.10 ▲	1.75	61,900	66,200	62,000	8,200	516,600,000
02/11/2021	61,900	2.20 ▲	3.55	59,700	61,900	59,700	2,240	138,656,000
01/11/2021	59,700	-1.80 ▼	-3.02	61,500	61,500	59,700	2,680	159,996,000
29/10/2021	61,500	1.40 ▲	2.28	60,100	62,000	59,200	4,940	303,810,000
28/10/2021	60,100	0.30 ▲	0.50	59,800	60,400	59,300	1,210	72,721,000
27/10/2021	59,800	-0.20 ▼	-0.33	60,000	60,000	59,300	1,900	113,620,000
26/10/2021	60,000	-0.20 ▼	-0.33	60,200	60,000	59,000	1,930	115,800,000
25/10/2021	60,200	-0.30 ▼	-0.50	60,500	60,600	59,100	3,370	202,874,000
22/10/2021	60,500	-0.90 ▼	-1.49	61,400	61,200	60,300	5,820	352,110,000
21/10/2021	61,400	2.30 ▲	3.75	59,100	62,000	59,800	5,010	307,614,000
20/10/2021	59,100	3.00 ▲	5.08	56,100	59,500	57,100	4,520	267,132,000
19/10/2021	56,100	3.10 ▲	5.53	53,000	56,500	54,000	7,800	437,580,000
18/10/2021	53,000	-0.20 ▼	-0.38	53,200	53,400	52,500	860	45,580,000
15/10/2021	53,200	-0.10 ▼	-0.19	53,200	53,700	53,100	1,200	63,840,000
14/10/2021	53,200	0.10 ▲	0.19	53,200	54,300	53,000	540	28,728,000
13/10/2021	53,200	-0.30 ▼	-0.56	53,500	54,000	53,200	890	47,348,000
12/10/2021	53,500	0.10 ▲	0.19	53,400	53,500	53,100	750	40,125,000
11/10/2021	53,400	0.40 ▲	0.75	53,000	53,400	52,500	330	17,622,000
08/10/2021	53,000	0.10 ▲	0.19	52,900	53,900	52,400	760	40,280,000
07/10/2021	52,900	1.00 ▲	1.89	51,900	53,000	51,000	1,730	91,517,000
06/10/2021	51,900	-0.10 ▼	-0.19	52,000	52,000	51,800	450	23,355,000
05/10/2021	52,000	0.10 ▲	0.19	51,900	52,200	51,700	400	20,800,000
04/10/2021	51,900	0.40 ▲	0.77	51,500	52,000	51,200	1,380	71,622,000
01/10/2021	51,500	-0.10 ▼	-0.19	51,500	52,000	51,000	850	43,775,000
30/09/2021	51,500	-0.10 ▼	-0.19	51,600	51,900	51,300	250	12,875,000
29/09/2021	51,600	-0.20 ▼	-0.39	51,800	51,800	51,500	1,680	86,688,000
28/09/2021	51,800	0.80 ▲	1.54	51,000	51,800	50,500	1,830	94,794,000
27/09/2021	51,000	-0.50 ▼	-0.98	51,500	51,900	50,500	1,510	77,010,000
24/09/2021	51,500	-0.20 ▼	-0.39	51,700	52,000	51,100	510	26,265,000
23/09/2021	51,700	0.30 ▲	0.58	51,700	52,300	51,700	160	8,272,000
22/09/2021	51,700	0.20 ▲	0.39	51,500	52,000	50,500	1,410	72,897,000
21/09/2021	51,500	-0.50 ▼	-0.97	52,000	52,000	51,400	1,750	90,125,000
20/09/2021	52,000	-0.60 ▼	-1.15	52,600	53,000	51,300	670	34,840,000
17/09/2021	52,600	-0.30 ▼	-0.57	52,900	52,900	52,600	160	8,416,000
16/09/2021	52,900	0.10 ▲	0.19	52,800	53,800	52,800	430	22,747,000
15/09/2021	52,800	0.20 ▲	0.38	52,600	53,000	52,300	2,730	144,144,000
14/09/2021	52,600	-1.10 ▼	-2.09	53,700	52,600	52,300	3,220	169,372,000
13/09/2021	53,700	-0.50 ▼	-0.93	54,200	54,000	52,400	2,920	156,804,000
11/09/2021	54,200	-0.70 ▼	-1.29	54,900	55,000	54,100	1,600	86,720,000
10/09/2021	54,200	-0.70 ▼	-1.29	54,900	55,000	54,100	1,600	86,720,000
09/09/2021	57,900	1.00 ▲	1.73	56,900	58,000	56,700	6,920	400,668,000
08/09/2021	56,900	-0.60 ▼	-1.05	57,500	57,500	56,000	2,590	147,371,000
07/09/2021	57,500	-0.50 ▼	-0.87	58,000	58,500	57,000	4,470	257,025,000
06/09/2021	58,000	1.00 ▲	1.72	57,000	58,300	57,700	5,330	309,140,000
05/09/2021	51,700	0.30 ▲	0.58	51,400	51,200	51,000	120	6,204,000
03/09/2021	51,200	-0.20 ▼	-0.39	51,400	51,200	51,000	350	17,920,000
01/09/2021	57,000	1.00 ▲	1.75	56,000	57,200	56,000	2,870	163,590,000
31/08/2021	56,000	-0.10 ▼	-0.18	56,100	56,100	55,200	4,090	229,040,000
30/08/2021	56,100	1.10 ▲	1.96	55,000	56,400	55,100	3,820	214,302,000
27/08/2021	55,000	-0.10 ▼	-0.18	55,100	55,100	54,000	730	40,150,000
26/08/2021	55,100	0.60 ▲	1.09	54,500	55,100	53,000	1,630	89,813,000
25/08/2021	54,500	0.10 ▲	0.18	54,400	54,900	54,000	1,680	91,560,000
24/08/2021	54,400	0.10 ▲	0.18	54,300	55,500	54,400	2,810	152,864,000
23/08/2021	54,300	-1.70 ▼	-3.13	56,000	56,800	54,100	1,740	94,482,000
20/08/2021	56,000	1.00 ▲	1.79	55,000	57,800	55,000	5,730	320,880,000
19/08/2021	55,000	-0.40 ▼	-0.73	55,000	55,000	53,900	930	51,150,000
18/08/2021	55,000	0.30 ▲	0.55	54,700	55,200	53,600	2,070	113,850,000
17/08/2021	54,700	-0.10 ▼	-0.18	54,800	55,500	54,700	460	25,162,000
16/08/2021	54,800	0.30 ▲	0.55	54,500	55,500	54,500	2,500	137,000,000
13/08/2021	54,500	0.50 ▲	0.92	54,000	55,100	53,600	6,080	331,360,000
12/08/2021	54,000	2.00 ▲	3.70	52,000	54,300	52,000	2,020	109,080,000
11/08/2021	52,000	-0.50 ▼	-0.96	52,500	52,700	51,500	900	46,800,000
10/08/2021	52,500	0.50 ▲	0.95	52,000	52,500	51,600	1,500	78,750,000
09/08/2021	52,000	0.30 ▲	0.58	51,700	52,500	51,200	1,160	60,320,000
06/08/2021	51,700	-0.10 ▼	-0.19	51,700	51,700	51,600	170	8,789,000
05/08/2021	51,700	0.40 ▲	0.77	51,300	51,800	50,600	120	6,204,000
04/08/2021	51,300	0.10 ▲	0.19	51,200	51,500	50,800	240	12,312,000
03/08/2021	51,200	-0.20 ▼	-0.39	51,400	51,200	51,000	350	17,920,000
02/08/2021	51,400	0.40 ▲	0.78	51,400	51,800	51,400	80	4,112,000
01/08/2021	51,400	-0.60 ▼	-1.17	52,000	52,400	50,000	930	47,802,000
30/07/2021	51,400	-0.60 ▼	-1.17	52,000	52,400	50,000	930	47,802,000
29/07/2021	52,000	0.90 ▲	1.73	51,100	52,400	51,200	420	21,840,000
28/07/2021	51,100	0.10 ▲	0.20	51,000	51,100	51,000	120	6,132,000
27/07/2021	51,000	0.20 ▲	0.39	51,000	51,800	51,000	210	10,710,000
26/07/2021	51,000	0.80 ▲	1.57	50,200	52,800	50,200	170	8,670,000
23/07/2021	50,200	-0.50 ▼	-1.00	50,700	51,800	49,300	140	7,028,000
21/07/2021	52,000	1.30 ▲	2.50	50,700	51,700	50,700	230	11,960,000
20/07/2021	51,300	0.60 ▲	1.17	50,700	51,800	50,500	60	3,078,000
19/07/2021	50,700	0.20 ▲	0.39	50,700	51,500	49,000	240	12,168,000
17/07/2021	50,700	0.20 ▲	0.39	50,500	50,900	50,100	180	9,126,000
16/07/2021	50,700	0.20 ▲	0.39	50,500	50,900	50,100	180	9,126,000
15/07/2021	50,500	0.30 ▲	0.59	50,200	50,500	50,500	20	1,010,000
14/07/2021	50,200	0.50 ▲	1.00	49,700	50,900	49,050	420	21,084,000
13/07/2021	49,700	-0.30 ▼	-0.60	50,000	50,200	49,000	130	6,461,000
12/07/2021	50,000	-1.00 ▼	-2.00	51,000	51,000	49,600	1,340	67,000,000
09/07/2021	51,000	-0.30 ▼	-0.59	51,300	51,000	50,200	390	19,890,000
08/07/2021	51,300	-0.30 ▼	-0.58	51,600	51,600	50,100	110	5,643,000
07/07/2021	51,600	-0.40 ▼	-0.78	52,000	51,700	51,600	70	3,612,000
06/07/2021	52,000	-0.40 ▼	-0.77	52,400	52,500	52,000	1,850	96,200,000
05/07/2021	52,400	-0.60 ▼	-1.15	53,000	53,000	52,400	180	9,432,000
02/07/2021	53,000	-0.10 ▼	-0.19	53,100	53,100	52,400	1,510	80,030,000
01/07/2021	53,100	-0.10 ▼	-0.19	53,100	53,100	52,600	210	11,151,000
30/06/2021	53,100	0.10 ▲	0.19	53,000	53,100	53,000	690	36,639,000
29/06/2021	53,000	-0.40 ▼	-0.75	53,400	53,300	52,900	1,770	93,810,000
28/06/2021	53,400	0.20 ▲	0.37	53,200	53,400	53,000	600	32,040,000
25/06/2021	53,200	0.20 ▲	0.38	53,000	53,400	52,600	770	40,964,000
24/06/2021	53,000	-0.50 ▼	-0.94	53,500	53,000	52,500	160	8,480,000
23/06/2021	53,500	-0.30 ▼	-0.56	53,800	53,500	52,500	1,570	83,995,000
22/06/2021	53,800	-0.20 ▼	-0.37	54,000	54,500	53,000	1,330	71,554,000
21/06/2021	54,000	1.00 ▲	1.85	53,300	55,000	53,100	1,660	89,640,000
20/06/2021	53,300	0.30 ▲	0.56	53,000	54,000	53,000	920	49,036,000
18/06/2021	53,300	0.30 ▲	0.56	53,000	54,000	53,000	920	49,036,000
17/06/2021	53,000	-0.50 ▼	-0.94	53,000	53,000	51,300	580	30,740,000
16/06/2021	53,000	-1.00 ▼	-1.89	54,000	53,700	51,700	1,680	89,040,000
15/06/2021	50,800	-0.60 ▼	-1.18	51,400	51,400	50,200	60	3,048,000
14/06/2021	51,400	0.70 ▲	1.36	50,700	51,400	50,700	790	40,606,000
11/06/2021	50,700	0.10 ▲	0.20	50,600	50,700	50,700	120	6,084,000
10/06/2021	50,600	0.50 ▲	0.99	50,100	51,000	50,100	490	24,794,000
09/06/2021	50,100	-1.80 ▼	-3.59	51,900	51,700	50,000	1,220	61,122,000
08/06/2021	51,900	-1.40 ▼	-2.70	51,900	53,000	50,000	2,360	122,484,000
07/06/2021	51,900	1.40 ▲	2.70	50,500	52,100	51,900	720	37,368,000
04/06/2021	50,500	0.50 ▲	0.99	50,000	50,600	49,900	1,540	77,770,000
03/06/2021	50,000	-0.20 ▼	-0.40	50,200	50,900	49,550	960	48,000,000
02/06/2021	50,200	0.65 ▲	1.29	49,550	50,200	49,550	200	10,040,000
01/06/2021	49,550	0.05 ▲	0.10	49,500	49,550	49,400	510	25,270,500
31/05/2021	49,500	-2.40 ▼	-4.85	50,000	49,700	49,500	2,070	102,465,000
28/05/2021	50,000	-0.50 ▼	-1.00	50,500	50,200	49,700	1,160	58,000,000
27/05/2021	50,500	-0.30 ▼	-0.59	50,800	50,700	49,700	2,130	107,565,000
26/05/2021	50,800	-0.10 ▼	-0.20	50,900	50,800	50,000	1,390	70,612,000
25/05/2021	50,900	0.20 ▲	0.39	50,700	50,900	50,000	970	49,373,000
24/05/2021	50,700	0.70 ▲	1.38	50,000	50,700	50,000	250	12,675,000
23/05/2021	50,000	-0.40 ▼	-0.80	50,000	50,000	49,500	1,130	56,500,000
21/05/2021	50,000	-0.40 ▼	-0.80	50,000	50,000	49,500	1,130	56,500,000
20/05/2021	50,000	-0.10 ▼	-0.20	50,100	50,000	49,500	1,410	70,500,000
19/05/2021	50,100	-0.20 ▼	-0.40	50,300	50,300	49,500	620	31,062,000
18/05/2021	50,300	-0.50 ▼	-0.99	50,800	50,400	48,650	740	37,222,000
17/05/2021	50,800	-0.20 ▼	-0.39	51,000	50,900	50,400	1,000	50,800,000
16/05/2021	51,000	-0.20 ▼	-0.39	51,200	51,800	50,500	1,020	52,020,000
14/05/2021	51,000	-0.20 ▼	-0.39	51,200	51,800	50,500	1,020	52,020,000
13/05/2021	51,200	-0.70 ▼	-1.37	51,900	51,900	51,100	440	22,528,000
12/05/2021	51,900	1.00 ▲	1.93	50,900	51,900	50,800	1,340	69,546,000
11/05/2021	50,900	0.50 ▲	0.98	50,400	50,900	49,550	530	26,977,000
10/05/2021	50,400	0.80 ▲	1.59	49,600	50,400	49,000	1,750	88,200,000
09/05/2021	49,600	-0.10 ▼	-0.20	49,700	51,700	49,300	1,530	75,888,000
07/05/2021	49,600	-0.10 ▼	-0.20	49,700	51,700	49,300	1,530	75,888,000
06/05/2021	49,700	0.10 ▲	0.20	49,700	51,000	49,700	1,010	50,197,000
05/05/2021	49,700	-0.40 ▼	-0.80	50,100	50,300	49,650	330	16,401,000
04/05/2021	50,100	-0.30 ▼	-0.60	50,400	50,100	49,650	330	16,533,000
03/05/2021	55,900	3.60 ▲	6.44	52,300	55,900	48,650	240	13,416,000
30/04/2021	50,400	-0.10 ▼	-0.20	50,500	50,500	49,600	320	16,128,000
29/04/2021	50,400	-0.10 ▼	-0.20	50,500	50,500	49,600	320	16,128,000
28/04/2021	50,500	-0.10 ▼	-0.20	50,600	50,500	49,300	530	26,765,000
27/04/2021	50,600	-0.40 ▼	-0.79	51,000	50,800	49,300	160	8,096,000
26/04/2021	51,000	1.10 ▲	2.16	49,900	52,000	49,300	240	12,240,000
23/04/2021	49,900	-0.10 ▼	-0.20	50,000	49,900	49,250	880	43,912,000
22/04/2021	50,000	-0.50 ▼	-1.00	50,500	50,700	49,800	2,270	113,500,000
21/04/2021	50,500	-0.80 ▼	-1.58	51,300	51,300	49,600	1,500	75,750,000
20/04/2021	50,500	-0.80 ▼	-1.58	51,300	51,300	49,600	1,500	75,750,000
19/04/2021	51,300	0.60 ▲	1.17	50,700	51,300	49,300	1,640	84,132,000
16/04/2021	50,700	-0.80 ▼	-1.58	51,500	51,400	50,500	1,580	80,106,000
15/04/2021	51,500	-0.40 ▼	-0.78	51,900	52,100	51,400	1,320	67,980,000
14/04/2021	51,900	-0.40 ▼	-0.77	52,300	52,300	51,600	520	26,988,000
13/04/2021	52,300	-0.60 ▼	-1.15	52,300	52,800	51,700	1,720	89,956,000
12/04/2021	52,300	0.00 ■■	0.00	52,300	52,300	51,700	1,310	68,513,000
09/04/2021	52,300	-0.60 ▼	-1.15	52,300	52,300	51,600	1,660	86,818,000
08/04/2021	52,300	-0.30 ▼	-0.57	52,300	52,300	51,800	1,660	86,818,000
07/04/2021	52,300	0.10 ▲	0.19	52,200	52,300	52,000	830	43,409,000
06/04/2021	52,200	-0.10 ▼	-0.19	52,300	52,500	52,100	1,630	85,086,000
05/04/2021	52,300	-0.30 ▼	-0.57	52,600	52,500	51,900	1,400	73,220,000
02/04/2021	52,600	0.30 ▲	0.57	52,300	52,700	51,500	1,670	87,842,000
01/04/2021	52,300	0.50 ▲	0.96	51,800	52,300	51,000	570	29,811,000
31/03/2021	51,800	-0.10 ▼	-0.19	51,900	52,900	51,000	1,550	80,290,000
30/03/2021	51,900	-0.30 ▼	-0.58	51,900	51,900	51,000	970	50,343,000
29/03/2021	51,900	-0.10 ▼	-0.19	52,000	53,100	51,000	2,050	106,395,000
26/03/2021	52,000	-0.90 ▼	-1.73	52,900	52,800	49,200	6,980	362,960,000
25/03/2021	52,900	0.90 ▲	1.70	52,000	53,400	50,900	2,230	117,967,000
24/03/2021	52,000	-1.90 ▼	-3.65	53,900	53,900	52,000	3,240	168,480,000
23/03/2021	53,900	-1.10 ▼	-2.04	55,000	55,400	53,900	1,370	73,843,000
22/03/2021	55,000	0.70 ▲	1.27	54,300	56,300	54,000	2,510	138,050,000
19/03/2021	54,300	-0.20 ▼	-0.37	54,500	54,900	54,200	730	39,639,000
18/03/2021	54,500	-0.30 ▼	-0.55	54,500	54,500	54,100	1,950	106,275,000
17/03/2021	54,500	-0.20 ▼	-0.37	54,500	54,500	54,200	2,110	114,995,000
16/03/2021	54,500	-1.00 ▼	-1.83	55,500	55,500	54,400	2,230	121,535,000
15/03/2021	55,500	-0.50 ▼	-0.90	56,000	55,800	54,800	4,540	251,970,000
12/03/2021	56,000	-0.40 ▼	-0.71	56,400	56,500	55,100	1,130	63,280,000
11/03/2021	56,400	1.40 ▲	2.48	55,000	58,000	55,000	1,440	81,216,000
10/03/2021	55,000	0.20 ▲	0.36	54,800	55,200	54,000	1,780	97,900,000
09/03/2021	54,800	0.50 ▲	0.91	54,300	54,800	53,900	850	46,580,000
08/03/2021	54,300	-0.40 ▼	-0.74	54,300	54,300	53,900	1,470	79,821,000
05/03/2021	54,300	-0.20 ▼	-0.37	54,500	54,500	53,000	560	30,408,000
04/03/2021	54,500	-0.40 ▼	-0.73	54,900	55,000	54,200	2,050	111,725,000
03/03/2021	54,900	-0.20 ▼	-0.36	54,900	55,200	54,600	1,930	105,957,000
02/03/2021	54,900	0.30 ▲	0.55	54,600	55,000	54,500	2,560	140,544,000
01/03/2021	54,600	0.20 ▲	0.37	54,400	54,600	53,600	2,450	133,770,000
26/02/2021	54,400	0.10 ▲	0.18	54,300	54,400	53,700	1,570	85,408,000
25/02/2021	54,300	0.90 ▲	1.66	53,400	56,900	53,700	3,830	207,969,000
24/02/2021	53,400	-0.10 ▼	-0.19	53,500	53,500	52,700	3,000	160,200,000
23/02/2021	53,500	-0.20 ▼	-0.37	53,700	53,800	53,200	1,920	102,720,000
22/02/2021	53,700	-0.40 ▼	-0.74	54,100	54,100	53,500	1,530	82,161,000
19/02/2021	54,100	-0.40 ▼	-0.74	54,100	54,100	53,600	1,230	66,543,000
18/02/2021	54,100	-0.70 ▼	-1.29	54,100	54,500	53,300	2,880	155,808,000
17/02/2021	54,100	1.60 ▲	2.96	52,500	54,100	52,700	1,220	66,002,000
10/02/2021	52,500	1.00 ▲	1.90	51,500	52,500	50,200	1,090	57,225,000
09/02/2021	52,500	1.00 ▲	1.90	51,500	52,500	50,200	1,090	57,225,000
08/02/2021	51,500	-0.70 ▼	-1.36	52,200	52,200	50,100	1,500	77,250,000
05/02/2021	52,200	-0.40 ▼	-0.77	52,600	52,500	52,000	330	17,226,000
05/01/2021	57,000	-0.10 ▼	-0.18	57,100	57,000	56,600	750	42,750,000
04/01/2021	57,100	2.60 ▲	4.55	54,500	58,000	54,600	3,960	226,116,000
01/01/2021	54,500	0.30 ▲	0.55	54,500	55,200	54,200	24,520	1,336,340,000
31/12/2020	54,500	0.30 ▲	0.55	54,500	55,200	54,200	24,520	1,336,340,000
30/12/2020	54,500	0.10 ▲	0.18	54,400	55,400	54,400	26,830	1,462,235,000
29/12/2020	54,400	-1.10 ▼	-2.02	55,500	55,100	54,400	4,446	241,862,400
28/12/2020	55,500	0.10 ▲	0.18	55,400	56,000	55,000	1,016	56,388,000
27/12/2020	55,400	0.60 ▲	1.08	54,800	55,800	54,500	2,852	158,000,800
25/12/2020	55,400	0.60 ▲	1.08	54,800	55,800	54,500	2,852	158,000,800
24/12/2020	54,800	-1.70 ▼	-3.10	56,500	56,500	53,000	5,352	293,289,600
23/12/2020	56,500	-0.40 ▼	-0.71	56,900	57,000	56,200	3,539	199,953,500
22/12/2020	56,900	0.40 ▲	0.70	56,500	57,300	56,100	5,607	319,038,300
21/12/2020	56,500	0.10 ▲	0.18	56,400	57,300	56,500	2,153	121,644,500
20/12/2020	56,400	0.10 ▲	0.18	56,300	56,600	56,100	2,256	127,238,400
18/12/2020	56,400	0.10 ▲	0.18	56,300	56,600	56,100	2,256	127,238,400
17/12/2020	56,300	0.10 ▲	0.18	56,200	56,900	55,800	6,475	364,542,500
16/12/2020	56,200	0.90 ▲	1.60	55,300	57,000	55,400	3,830	215,246,000
15/12/2020	55,300	1.90 ▲	3.44	53,400	56,500	53,500	11,148	616,484,400
14/12/2020	53,400	0.20 ▲	0.37	53,200	53,900	53,200	3,450	184,230,000
13/12/2020	53,200	0.00 ■■	0.00	53,200	53,300	53,000	4,344	231,100,800
11/12/2020	53,200	0.00 ■■	0.00	53,200	53,300	53,000	4,344	231,100,800
10/12/2020	53,200	-0.80 ▼	-1.50	54,000	54,300	53,200	3,650	194,180,000
09/12/2020	54,000	0.60 ▲	1.11	53,400	54,400	53,300	5,468	295,272,000
08/12/2020	53,400	-0.20 ▼	-0.37	53,600	53,600	53,100	1,781	95,105,400
07/12/2020	53,600	0.20 ▲	0.37	53,400	53,800	53,000	3,347	179,399,200
04/12/2020	53,200	-0.60 ▼	-1.13	53,800	54,300	53,100	59,350	3,157,420,000
03/12/2020	53,800	-0.10 ▼	-0.19	53,900	54,100	53,500	3,280	176,464,000
02/12/2020	53,900	0.30 ▲	0.56	53,600	54,100	53,100	4,369	235,489,100
01/12/2020	53,600	0.90 ▲	1.68	52,700	54,400	52,300	8,818	472,644,800
30/11/2020	53,300	0.20 ▲	0.38	53,100	53,300	52,700	30,950	1,649,635,000
27/11/2020	53,300	0.20 ▲	0.38	53,100	53,300	52,700	30,950	1,649,635,000
26/11/2020	53,100	0.10 ▲	0.19	53,000	53,100	52,000	50,140	2,662,434,000
25/11/2020	53,000	1.80 ▲	3.40	51,200	53,500	51,200	139,850	7,412,050,000
24/11/2020	51,200	-1.00 ▼	-1.95	52,200	52,300	51,200	72,950	3,735,040,000
23/11/2020	52,200	0.20 ▲	0.38	52,000	52,900	51,900	63,490	3,314,178,000
20/11/2020	52,000	0.00 ■■	0.00	52,000	52,200	51,500	2,477	128,804,000
19/11/2020	52,000	0.00 ■■	0.00	52,000	52,400	51,500	3,899	202,748,000
18/11/2020	52,000	1.00 ▲	1.92	51,000	52,000	51,100	95,140	4,947,280,000
17/11/2020	51,000	0.70 ▲	1.37	50,300	51,000	50,000	5,620	286,620,000
16/11/2020	50,300	0.00 ■■	0.00	50,300	50,700	49,500	3,469	174,490,700
13/11/2020	50,300	2.50 ▲	4.97	47,850	50,300	48,100	11,914	599,274,200
12/11/2020	47,850	0.30 ▲	0.63	47,600	47,850	47,550	949	45,409,650
11/11/2020	47,600	-0.30 ▼	-0.63	47,900	48,050	47,500	1,926	91,677,600
10/11/2020	47,900	0.60 ▲	1.25	47,300	48,000	47,150	2,204	105,571,600
09/11/2020	47,300	-0.70 ▼	-1.48	47,950	47,950	47,200	3,838	181,537,400
06/11/2020	47,950	0.60 ▲	1.25	47,400	48,400	47,500	391	18,748,450
05/11/2020	47,400	-0.90 ▼	-1.90	48,300	48,000	47,400	950	45,030,000
04/11/2020	48,300	1.50 ▲	3.11	46,800	48,700	47,000	3,608	174,266,400
03/11/2020	46,800	0.10 ▲	0.21	46,700	47,000	46,000	833	38,984,400
02/11/2020	46,700	1.00 ▲	2.14	45,700	46,900	45,650	1,205	56,273,500
30/10/2020	45,700	0.20 ▲	0.44	45,500	45,800	45,000	648	29,613,600
29/10/2020	45,500	0.00 ■■	0.00	45,500	45,500	44,600	2,162	98,371,000
28/10/2020	45,500	-1.00 ▼	-2.20	46,500	46,500	45,500	2,302	104,741,000
27/10/2020	46,500	-0.10 ▼	-0.22	46,600	46,600	46,500	2,078	96,627,000
26/10/2020	46,600	-0.50 ▼	-1.07	47,100	47,300	46,600	2,743	127,823,800
25/10/2020	47,100	0.10 ▲	0.21	46,950	47,100	46,550	1,584	74,606,400
23/10/2020	47,100	0.10 ▲	0.21	46,950	47,100	46,550	1,584	74,606,400
22/10/2020	46,950	0.10 ▲	0.21	46,900	47,000	46,500	574	26,949,300
21/10/2020	46,900	0.60 ▲	1.28	46,250	47,500	46,250	1,704	79,917,600
20/10/2020	46,250	0.00 ■■	0.00	46,250	46,500	46,200	1,179	54,528,750
19/10/2020	46,250	-1.30 ▼	-2.81	47,500	47,750	46,200	5,456	252,340,000
17/10/2020	47,500	-0.40 ▼	-0.84	47,900	47,900	47,500	3,179	151,002,500
16/10/2020	47,500	-0.40 ▼	-0.84	47,900	47,900	47,500	3,179	151,002,500
15/10/2020	47,900	-0.20 ▼	-0.42	48,100	48,100	47,900	30,630	1,467,177,000
14/10/2020	48,100	-0.10 ▼	-0.21	48,250	48,250	48,000	2,126	102,260,600
13/10/2020	48,250	0.10 ▲	0.21	48,150	48,400	48,100	1,497	72,230,250
12/10/2020	48,150	-1.20 ▼	-2.49	49,350	49,300	47,900	6,733	324,193,950
11/10/2020	49,350	-0.10 ▼	-0.20	49,500	49,750	49,150	1,645	81,180,750
09/10/2020	49,350	-0.10 ▼	-0.20	49,500	49,750	49,150	1,645	81,180,750
08/10/2020	49,500	-0.30 ▼	-0.61	49,800	49,900	49,000	4,062	201,069,000
07/10/2020	49,800	0.00 ■■	0.00	49,800	50,100	49,750	3,184	158,563,200
06/10/2020	49,800	-0.10 ▼	-0.20	49,900	50,900	49,700	1,854	92,329,200
05/10/2020	49,900	1.40 ▲	2.81	48,500	50,000	48,450	7,843	391,365,700
04/10/2020	48,500	-0.50 ▼	-1.03	49,000	49,000	47,950	3,409	165,336,500
02/10/2020	48,500	-0.50 ▼	-1.03	49,000	49,000	47,950	3,409	165,336,500
01/10/2020	49,000	0.00 ■■	0.00	49,000	49,200	48,800	2,115	103,635,000
30/09/2020	49,000	1.40 ▲	2.86	47,600	49,000	47,600	3,848	188,552,000
29/09/2020	47,600	-0.30 ▼	-0.63	47,900	48,100	47,600	7,877	374,945,200
28/09/2020	47,900	-1.00 ▼	-2.09	48,900	49,500	47,700	9,829	470,809,100
25/09/2020	48,900	-1.70 ▼	-3.48	50,600	51,100	48,500	12,234	598,242,600
24/09/2020	50,600	-0.20 ▼	-0.40	50,800	51,200	50,500	1,862	94,217,200
23/09/2020	50,800	0.00 ■■	0.00	50,800	51,500	50,500	4,285	217,678,000
22/09/2020	50,800	-0.50 ▼	-0.98	51,300	51,500	50,800	3,332	169,265,600
21/09/2020	51,300	-0.10 ▼	-0.19	51,400	51,900	51,300	4,203	215,613,900
18/09/2020	51,400	0.10 ▲	0.19	51,300	51,700	51,000	3,123	160,522,200
17/09/2020	51,300	0.20 ▲	0.39	51,100	51,500	50,800	4,273	219,204,900
16/09/2020	51,100	-0.20 ▼	-0.39	51,300	51,400	50,900	4,151	212,116,100
15/09/2020	51,300	-0.30 ▼	-0.58	51,600	51,600	51,000	5,786	296,821,800
14/09/2020	51,600	-0.40 ▼	-0.78	52,000	52,100	51,600	3,953	203,974,800
11/09/2020	52,000	-0.60 ▼	-1.15	52,600	52,800	51,800	5,074	263,848,000
10/09/2020	52,600	1.00 ▲	1.90	51,600	52,700	51,500	12,717	668,914,200
09/09/2020	51,600	-0.10 ▼	-0.19	51,600	51,600	50,400	78,100	4,029,960,000
08/09/2020	51,600	0.10 ▲	0.19	51,500	51,900	51,000	4,699	242,468,400
07/09/2020	51,500	-3.30 ▼	-6.41	54,800	52,600	51,500	11,427	588,490,500
04/09/2020	54,800	1.10 ▲	2.01	53,700	54,800	53,000	16,884	925,243,200
03/09/2020	53,700	0.20 ▲	0.37	53,500	54,800	53,600	5,537	297,336,900
02/09/2020	53,500	1.00 ▲	1.87	52,500	54,000	52,400	6,825	365,137,500
01/09/2020	53,500	1.00 ▲	1.87	52,500	54,000	52,400	6,825	365,137,500
31/08/2020	52,500	-2.10 ▼	-4.00	54,600	54,500	52,300	22,158	1,163,295,000
28/08/2020	54,600	-0.10 ▼	-0.18	54,700	55,300	54,400	5,363	292,819,800
27/08/2020	54,700	0.40 ▲	0.73	54,300	55,800	54,100	8,164	446,570,800
26/08/2020	54,300	1.00 ▲	1.84	53,300	55,100	53,000	14,617	793,703,100
25/08/2020	53,300	-0.70 ▼	-1.31	54,000	54,500	53,000	6,955	370,701,500
24/08/2020	54,000	1.00 ▲	1.85	53,000	54,000	52,500	10,991	593,514,000
21/08/2020	53,000	0.00 ■■	0.00	53,000	53,300	52,100	7,525	398,825,000
20/08/2020	53,000	-0.50 ▼	-0.94	53,500	54,300	52,200	10,833	574,149,000
19/08/2020	53,500	2.50 ▲	4.67	51,000	54,500	51,100	18,410	984,935,000
18/08/2020	51,000	3.00 ▲	5.88	48,000	51,200	48,300	16,013	816,663,000
17/08/2020	48,000	0.00 ■■	0.00	48,000	48,450	47,500	8,327	399,696,000
14/08/2020	48,000	-0.30 ▼	-0.63	48,300	48,700	47,600	11,038	529,824,000
13/08/2020	48,300	0.30 ▲	0.62	48,000	49,000	47,800	11,625	561,487,500
12/08/2020	48,000	0.50 ▲	1.04	47,500	49,000	47,400	6,683	320,784,000
11/08/2020	47,500	-0.10 ▼	-0.21	47,600	49,100	47,400	10,375	492,812,500
10/08/2020	47,600	3.10 ▲	6.51	44,500	47,600	44,700	22,846	1,087,469,600
07/08/2020	44,500	1.00 ▲	2.25	43,500	44,500	43,350	6,149	273,630,500
06/08/2020	43,500	0.00 ■■	0.00	43,500	44,100	43,250	5,138	223,503,000
05/08/2020	43,500	0.60 ▲	1.38	42,900	44,000	42,600	5,071	220,588,500
04/08/2020	42,900	0.50 ▲	1.17	42,350	44,000	42,350	3,064	131,445,600
03/08/2020	42,350	1.00 ▲	2.36	41,400	42,500	41,400	2,032	86,055,200
31/07/2020	41,400	-0.70 ▼	-1.69	42,100	42,900	41,400	3,692	152,848,800
30/07/2020	42,100	0.80 ▲	1.90	41,350	42,400	41,000	3,485	146,718,500
29/07/2020	41,350	-0.80 ▼	-1.93	42,100	41,900	39,500	12,907	533,704,450
28/07/2020	42,100	1.90 ▲	4.51	40,250	42,100	40,250	5,177	217,951,700
27/07/2020	40,250	-2.50 ▼	-6.21	42,700	42,500	40,050	13,885	558,871,250
26/07/2020	42,700	-1.50 ▼	-3.51	44,200	45,000	41,150	16,452	702,500,400
24/07/2020	42,700	-1.50 ▼	-3.51	44,200	45,000	41,150	16,452	702,500,400
23/07/2020	44,200	0.10 ▲	0.23	44,150	44,600	44,100	4,460	197,132,000
22/07/2020	44,150	-0.40 ▼	-0.91	44,550	45,000	44,150	7,555	333,553,250
21/07/2020	44,550	-0.50 ▼	-1.12	45,000	45,850	44,500	13,875	618,131,250
20/07/2020	45,000	0.60 ▲	1.33	44,400	46,000	44,550	9,815	441,675,000
19/07/2020	44,400	0.30 ▲	0.68	44,100	44,900	44,050	3,297	146,386,800
17/07/2020	44,400	0.30 ▲	0.68	44,100	44,900	44,050	3,297	146,386,800
16/07/2020	44,100	-0.80 ▼	-1.81	44,900	45,200	44,100	8,054	355,181,400
15/07/2020	44,900	2.90 ▲	6.46	42,000	44,900	42,000	19,817	889,783,300
14/07/2020	42,000	0.10 ▲	0.24	41,850	42,000	41,700	3,100	130,200,000
13/07/2020	41,850	0.30 ▲	0.72	41,600	42,300	41,550	3,974	166,311,900
12/07/2020	41,600	-0.20 ▼	-0.48	41,800	42,200	41,600	2,867	119,267,200
10/07/2020	41,600	-0.20 ▼	-0.48	41,800	42,200	41,600	2,867	119,267,200
09/07/2020	41,800	0.00 ■■	0.00	41,800	42,500	41,750	11,201	468,201,800
08/07/2020	41,800	0.00 ■■	0.00	41,800	42,100	41,800	3,673	153,531,400
07/07/2020	41,800	0.10 ▲	0.24	41,700	42,000	41,600	2,731	114,155,800
06/07/2020	41,700	-0.30 ▼	-0.72	41,950	42,300	41,700	2,949	122,973,300
05/07/2020	41,950	0.80 ▲	1.91	41,200	42,200	41,200	4,610	193,389,500
03/07/2020	41,950	0.80 ▲	1.91	41,200	42,200	41,200	4,610	193,389,500
02/07/2020	41,200	0.40 ▲	0.97	40,800	41,500	40,800	3,070	126,484,000
01/07/2020	40,800	0.90 ▲	2.21	39,900	41,500	39,900	3,932	160,425,600
30/06/2020	39,900	-0.60 ▼	-1.50	40,450	41,450	39,900	5,294	211,230,600
29/06/2020	40,450	-0.80 ▼	-1.98	41,200	41,150	40,450	10,005	404,702,250
28/06/2020	41,200	0.20 ▲	0.49	41,000	41,950	40,950	44,870	1,848,644,000
26/06/2020	41,200	0.20 ▲	0.49	41,000	41,950	40,950	44,870	1,848,644,000
25/06/2020	41,000	-0.30 ▼	-0.73	41,250	41,500	40,950	3,290	134,890,000
24/06/2020	41,250	-1.10 ▼	-2.67	42,350	42,500	41,000	8,736	360,360,000
23/06/2020	42,350	-0.60 ▼	-1.42	43,000	42,900	41,200	8,563	362,643,050
22/06/2020	43,000	0.40 ▲	0.93	42,600	43,400	42,400	4,053	174,279,000
19/06/2020	42,600	0.40 ▲	0.94	42,200	43,050	42,200	4,532	193,063,200
18/06/2020	42,200	1.20 ▲	2.84	41,000	43,850	40,900	11,167	471,247,400
17/06/2020	41,000	0.50 ▲	1.22	40,500	41,000	40,300	63,450	2,601,450,000
16/06/2020	40,500	1.20 ▲	2.96	39,300	41,000	39,300	6,614	267,867,000
15/06/2020	39,300	-1.70 ▼	-4.33	41,000	40,950	39,300	14,033	551,496,900
14/06/2020	41,000	-0.50 ▼	-1.22	41,450	41,250	39,600	12,505	512,705,000
12/06/2020	41,000	-0.50 ▼	-1.22	41,450	41,250	39,600	12,505	512,705,000
11/06/2020	41,450	-1.60 ▼	-3.86	43,000	44,500	41,450	21,703	899,589,350
10/06/2020	43,000	1.50 ▲	3.49	41,500	44,000	41,450	16,162	694,966,000
09/06/2020	41,600	0.60 ▲	1.44	41,050	41,900	41,100	8,263	343,740,800
08/06/2020	41,050	0.00 ■■	0.00	41,000	41,900	41,000	12,753	523,510,650
06/06/2020	41,000	0.10 ▲	0.24	40,850	41,100	40,850	3,770	154,570,000
05/06/2020	41,000	0.10 ▲	0.24	40,850	41,100	40,850	3,770	154,570,000
04/06/2020	40,850	-0.10 ▼	-0.24	41,000	41,500	40,850	8,489	346,775,650
03/06/2020	41,000	-0.10 ▼	-0.24	41,100	41,500	40,900	9,289	380,849,000
02/06/2020	41,100	-0.90 ▼	-2.19	42,000	42,500	41,100	10,428	428,590,800
01/06/2020	42,000	1.00 ▲	2.38	41,000	42,000	41,000	11,813	496,146,000
31/05/2020	41,000	0.60 ▲	1.46	40,400	41,100	39,850	5,847	239,727,000
29/05/2020	41,000	0.60 ▲	1.46	40,400	41,100	39,850	5,847	239,727,000
28/05/2020	40,400	-0.10 ▼	-0.25	40,500	40,800	39,600	8,211	331,724,400
27/05/2020	40,500	-1.50 ▼	-3.70	42,000	42,500	40,500	6,831	276,655,500
26/05/2020	42,000	1.10 ▲	2.62	40,900	42,850	40,900	21,138	887,796,000
25/05/2020	40,900	1.90 ▲	4.65	39,000	41,000	38,600	20,227	827,284,300
24/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,700	39,000	5,507	214,773,000
22/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,700	39,000	5,507	214,773,000
21/05/2020	39,500	0.00 ■■	0.00	39,500	40,000	39,500	3,948	155,946,000
20/05/2020	39,500	0.70 ▲	1.77	38,800	39,500	38,700	4,014	158,553,000
19/05/2020	38,800	0.00 ■■	0.00	38,800	40,000	38,700	4,228	164,046,400
18/05/2020	38,800	0.10 ▲	0.26	38,650	39,000	37,800	4,517	175,259,600
17/05/2020	38,650	-0.50 ▼	-1.29	39,150	39,300	38,550	7,416	286,628,400
15/05/2020	38,650	-0.50 ▼	-1.29	39,150	39,300	38,550	7,416	286,628,400
14/05/2020	39,150	-1.80 ▼	-4.60	40,900	40,900	39,150	13,934	545,516,100
13/05/2020	40,900	0.40 ▲	0.98	40,450	41,500	40,000	6,250	255,625,000
12/05/2020	40,450	1.00 ▲	2.47	39,500	41,500	39,200	5,280	213,576,000
11/05/2020	39,500	0.20 ▲	0.51	39,300	40,700	39,000	9,230	364,585,000
10/05/2020	39,300	-0.50 ▼	-1.27	39,800	42,000	39,300	7,691	302,256,300
08/05/2020	39,300	-0.50 ▼	-1.27	39,800	42,000	39,300	7,691	302,256,300
07/05/2020	39,800	-0.30 ▼	-0.75	40,100	40,400	39,700	8,655	344,469,000
06/05/2020	40,100	2.30 ▲	5.74	37,850	40,100	37,600	12,281	492,468,100
05/05/2020	37,850	0.40 ▲	1.06	37,500	38,900	37,550	1,670	63,209,500
04/05/2020	37,500	-0.90 ▼	-2.40	38,400	38,200	37,150	12,235	458,812,500
01/05/2020	38,400	-0.40 ▼	-1.04	38,750	38,800	38,350	2,808	107,827,200
30/04/2020	38,400	-0.40 ▼	-1.04	38,750	38,800	38,350	2,808	107,827,200
29/04/2020	38,400	-0.40 ▼	-1.04	38,750	38,800	38,350	2,808	107,827,200
28/04/2020	38,750	0.10 ▲	0.26	38,600	39,500	38,100	4,669	180,923,750
27/04/2020	38,600	2.50 ▲	6.48	36,100	38,600	36,200	21,082	813,765,200
26/04/2020	36,100	0.10 ▲	0.28	36,000	36,300	35,000	1,866	67,362,600
24/04/2020	36,100	0.10 ▲	0.28	36,000	36,300	35,000	1,866	67,362,600
23/04/2020	36,000	-0.30 ▼	-0.83	36,300	37,500	35,000	8,330	299,880,000
22/04/2020	36,300	0.80 ▲	2.20	35,550	36,400	34,000	8,497	308,441,100
21/04/2020	35,550	-2.70 ▼	-7.59	38,200	38,000	35,550	11,175	397,271,250
20/04/2020	38,200	2.30 ▲	6.02	35,950	38,450	37,200	10,712	409,198,400
19/04/2020	35,950	2.40 ▲	6.68	33,600	35,950	33,600	13,252	476,409,400
17/04/2020	35,950	2.40 ▲	6.68	33,600	35,950	33,600	13,252	476,409,400
16/04/2020	33,600	0.00 ■■	0.00	33,600	33,900	33,200	4,398	147,772,800
15/04/2020	33,600	0.90 ▲	2.68	32,700	33,900	32,500	4,586	154,089,600
14/04/2020	32,700	-0.70 ▼	-2.14	33,400	33,400	32,400	4,734	154,801,800
13/04/2020	33,400	0.60 ▲	1.80	32,800	34,500	32,600	5,248	175,283,200
12/04/2020	32,800	1.20 ▲	3.66	31,600	33,000	31,650	7,797	255,741,600
10/04/2020	32,800	1.20 ▲	3.66	31,600	33,000	31,650	7,797	255,741,600
09/04/2020	31,600	0.60 ▲	1.90	31,000	32,700	31,350	6,847	216,365,200
08/04/2020	31,000	0.10 ▲	0.32	30,900	31,150	30,000	1,909	59,179,000
07/04/2020	30,900	-0.30 ▼	-0.97	31,200	31,600	29,200	1,415	43,723,500
06/04/2020	31,200	1.60 ▲	5.13	29,600	31,450	29,600	6,759	210,880,800
03/04/2020	29,600	0.70 ▲	2.36	28,950	30,400	28,950	1,358	40,196,800
02/04/2020	28,950	0.80 ▲	2.76	28,200	29,100	28,200	2,708	78,396,600
01/04/2020	28,950	0.80 ▲	2.76	28,200	29,100	28,200	2,708	78,396,600
31/03/2020	28,200	0.60 ▲	2.13	27,600	29,450	27,300	3,497	98,615,400
30/03/2020	27,600	-1.60 ▼	-5.80	29,200	29,800	27,400	5,016	138,441,600
29/03/2020	29,200	-1.20 ▼	-4.11	30,350	30,550	29,200	3,338	97,469,600
27/03/2020	29,200	-1.20 ▼	-4.11	30,350	30,550	29,200	3,338	97,469,600
26/03/2020	30,350	-0.60 ▼	-1.98	31,000	30,700	30,250	1,182	35,873,700
25/03/2020	31,000	1.50 ▲	4.84	29,500	31,000	29,600	4,820	149,420,000
24/03/2020	29,500	0.40 ▲	1.36	29,150	30,500	29,150	1,563	46,108,500
23/03/2020	29,150	-2.20 ▼	-7.55	31,300	31,000	29,150	8,471	246,929,650
22/03/2020	31,300	0.30 ▲	0.96	31,000	32,000	30,800	5,925	185,452,500
20/03/2020	31,300	0.30 ▲	0.96	31,000	32,000	30,800	5,925	185,452,500
19/03/2020	31,000	-1.70 ▼	-5.48	32,700	31,700	30,750	3,530	109,430,000
18/03/2020	32,700	-0.30 ▼	-0.92	33,000	33,600	31,900	2,396	78,349,200
17/03/2020	33,000	1.20 ▲	3.64	31,850	33,000	30,000	5,134	169,422,000
16/03/2020	31,850	0.05 ▲	0.16	31,800	32,000	31,000	39,140	1,246,609,000
14/03/2020	31,800	-0.30 ▼	-0.94	32,100	31,850	29,900	115,430	3,670,674,000
13/03/2020	31,800	-0.30 ▼	-0.94	32,100	31,850	29,900	115,430	3,670,674,000
12/03/2020	32,100	-2.40 ▼	-7.48	34,500	33,500	32,100	167,740	5,384,454,000
11/03/2020	34,500	-0.50 ▼	-1.45	35,000	36,200	33,550	31,140	1,074,330,000
10/03/2020	35,000	0.50 ▲	1.43	34,550	35,900	33,300	4,885	170,975,000
09/03/2020	34,550	-2.60 ▼	-7.53	37,100	36,500	34,550	9,567	330,539,850
07/03/2020	37,100	-0.30 ▼	-0.81	37,400	37,400	36,800	953	35,356,300
06/03/2020	37,100	-0.30 ▼	-0.81	37,400	37,400	36,800	953	35,356,300
05/03/2020	37,400	0.00 ■■	0.00	37,400	38,100	37,350	4,494	168,075,600
04/03/2020	37,400	0.60 ▲	1.60	36,800	37,400	36,700	1,743	65,188,200
03/03/2020	36,800	0.10 ▲	0.27	36,700	37,500	36,700	1,635	60,168,000
02/03/2020	36,700	-0.30 ▼	-0.82	37,000	37,500	36,700	1,422	52,187,400
28/02/2020	37,000	-0.60 ▼	-1.62	37,600	37,500	36,500	2,906	107,522,000
27/02/2020	37,600	-0.30 ▼	-0.80	37,900	37,900	36,800	3,432	129,043,200
26/02/2020	37,900	-1.10 ▼	-2.90	39,000	38,000	36,700	2,337	88,572,300
25/02/2020	39,000	2.40 ▲	6.15	36,650	39,000	35,000	4,283	167,037,000
24/02/2020	36,650	-2.80 ▼	-7.64	39,400	38,500	36,650	11,769	431,333,850
21/02/2020	39,400	-1.00 ▼	-2.54	40,400	40,900	39,100	2,792	110,004,800
20/02/2020	40,400	-0.20 ▼	-0.50	40,600	42,000	39,500	7,963	321,705,200
19/02/2020	40,600	2.30 ▲	5.67	38,300	40,950	37,600	5,790	235,074,000
18/02/2020	38,300	0.40 ▲	1.04	37,900	38,700	37,900	2,793	106,971,900
17/02/2020	37,900	-0.30 ▼	-0.79	38,200	38,000	37,000	1,468	55,637,200
15/02/2020	38,200	0.20 ▲	0.52	38,000	38,250	37,700	2,614	99,854,800
14/02/2020	38,200	0.20 ▲	0.52	38,000	38,250	37,700	2,614	99,854,800
13/02/2020	38,000	-0.50 ▼	-1.32	38,500	38,500	37,100	1,314	49,932,000
12/02/2020	38,500	2.00 ▲	5.19	36,500	38,800	36,400	4,223	162,585,500
11/02/2020	36,500	1.00 ▲	2.74	35,500	36,500	35,000	7,525	274,662,500
10/02/2020	35,500	-0.80 ▼	-2.25	36,300	36,000	35,200	1,615	57,332,500
09/02/2020	36,300	-0.20 ▼	-0.55	36,500	36,500	35,900	2,822	102,438,600
07/02/2020	36,300	-0.20 ▼	-0.55	36,500	36,500	35,900	2,822	102,438,600
06/02/2020	36,500	1.00 ▲	2.74	35,500	36,500	35,400	3,806	138,919,000
05/02/2020	35,500	1.70 ▲	4.79	33,800	36,150	33,500	4,487	159,288,500
04/02/2020	33,800	0.60 ▲	1.78	33,200	33,900	33,200	3,174	107,281,200
03/02/2020	33,200	-2.00 ▼	-6.02	35,150	34,800	32,700	11,709	388,738,800
02/02/2020	35,150	-2.50 ▼	-7.11	37,600	38,400	35,000	11,001	386,685,150
31/01/2020	35,150	-2.50 ▼	-7.11	37,600	38,400	35,000	11,001	386,685,150
30/01/2020	37,600	-2.70 ▼	-7.18	40,300	40,100	37,600	4,162	156,491,200
29/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
28/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
27/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
26/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
24/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
23/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
22/01/2020	40,300	-0.10 ▼	-0.25	40,400	40,600	39,700	3,039	122,471,700
21/01/2020	40,400	0.70 ▲	1.73	39,700	40,400	39,500	13,670	552,268,000
20/01/2020	39,700	-0.30 ▼	-0.76	40,000	40,950	39,700	48,350	1,919,495,000
17/01/2020	40,000	0.20 ▲	0.50	39,800	41,050	39,400	67,960	2,718,400,000
16/01/2020	39,800	0.30 ▲	0.75	39,500	40,000	38,500	29,400	1,170,120,000
15/01/2020	39,500	-0.65 ▼	-1.65	40,150	40,150	39,500	27,820	1,098,890,000
14/01/2020	40,150	-0.35 ▼	-0.87	40,500	40,500	38,500	36,190	1,453,028,500
13/01/2020	40,500	0.00 ■■	0.00	40,500	41,000	39,500	4,470	181,035,000
10/01/2020	40,500	-1.50 ▼	-3.70	42,000	42,200	40,500	3,291	133,285,500
09/01/2020	42,000	-0.20 ▼	-0.48	42,200	43,000	41,300	8,273	347,466,000
08/01/2020	42,200	-1.70 ▼	-4.03	43,850	43,750	42,000	4,756	200,703,200
07/01/2020	43,850	1.10 ▲	2.51	42,800	43,850	42,850	6,553	287,349,050
06/01/2020	42,800	-1.00 ▼	-2.34	43,800	43,600	42,800	2,432	104,089,600
03/01/2020	43,800	0.60 ▲	1.37	43,200	44,800	43,100	13,448	589,022,400
02/01/2020	43,200	0.00 ■■	0.00	43,200	43,200	42,600	2,087	90,158,400
31/12/2019	43,200	0.20 ▲	0.46	43,000	43,200	42,500	654	28,252,800
30/12/2019	43,000	-0.60 ▼	-1.40	43,600	43,750	43,000	992	42,656,000
28/12/2019	43,600	0.00 ■■	0.00	43,600	43,750	42,600	1,984	86,502,400
27/12/2019	43,600	0.00 ■■	0.00	43,600	43,750	42,600	1,984	86,502,400
26/12/2019	43,600	0.00 ■■	0.00	43,600	43,900	43,500	1,130	49,268,000
25/12/2019	43,600	0.50 ▲	1.15	43,100	43,900	43,100	3,599	156,916,400
24/12/2019	43,100	0.10 ▲	0.23	43,000	43,650	42,050	4,289	184,855,900
23/12/2019	43,000	-1.40 ▼	-3.26	44,350	44,400	42,500	7,168	308,224,000
21/12/2019	44,350	0.25 ▲	0.56	44,100	44,500	43,800	49,050	2,175,367,500
20/12/2019	44,350	0.25 ▲	0.56	44,100	44,500	43,800	49,050	2,175,367,500
19/12/2019	44,100	0.00 ■■	0.00	44,100	44,500	44,100	2,150	94,815,000
18/12/2019	44,100	0.00 ■■	0.00	44,150	44,600	44,100	3,656	161,229,600
17/12/2019	44,150	-0.40 ▼	-0.91	44,500	44,750	44,000	4,270	188,520,500
16/12/2019	44,500	-1.00 ▼	-2.25	45,450	45,400	44,200	15,864	705,948,000
14/12/2019	45,450	-0.10 ▼	-0.22	45,600	45,650	45,100	3,956	179,800,200
13/12/2019	45,450	-0.10 ▼	-0.22	45,600	45,650	45,100	3,956	179,800,200
12/12/2019	45,600	0.90 ▲	1.97	44,750	45,600	44,750	8,303	378,616,800
11/12/2019	44,750	0.90 ▲	2.01	43,900	44,800	43,700	7,068	316,293,000
10/12/2019	43,900	0.40 ▲	0.91	43,500	44,250	43,400	7,093	311,382,700
09/12/2019	43,500	0.30 ▲	0.69	43,250	44,000	43,250	4,661	202,753,500
07/12/2019	43,250	-0.30 ▼	-0.69	43,500	43,600	43,000	2,457	106,265,250
06/12/2019	43,250	-0.30 ▼	-0.69	43,500	43,600	43,000	2,457	106,265,250
05/12/2019	43,500	0.30 ▲	0.69	43,200	44,150	43,200	7,459	324,466,500
04/12/2019	44,150	0.10 ▲	0.23	44,000	44,400	43,000	3,869	170,816,350
03/12/2019	44,000	0.80 ▲	1.82	43,200	44,400	42,100	7,413	326,172,000
02/12/2019	43,200	-3.20 ▼	-7.41	46,350	46,100	43,150	27,335	1,180,872,000
29/11/2019	46,350	-1.10 ▼	-2.37	47,400	47,800	46,200	10,144	470,174,400
28/11/2019	47,400	-0.80 ▼	-1.69	48,200	48,600	47,400	10,179	482,484,600
27/11/2019	48,200	0.50 ▲	1.04	47,700	48,850	47,200	26,490	1,276,818,000
26/11/2019	47,700	0.00 ■■	0.00	47,700	48,000	47,050	9,950	474,615,000
25/11/2019	47,700	-0.30 ▼	-0.63	48,000	48,500	46,700	14,467	690,075,900
23/11/2019	48,000	-2.00 ▼	-4.17	50,000	50,700	47,800	20,202	969,696,000
22/11/2019	48,000	-2.00 ▼	-4.17	50,000	50,700	47,800	20,202	969,696,000
21/11/2019	50,000	0.00 ■■	0.00	50,000	50,900	49,100	21,034	1,051,700,000
20/11/2019	50,000	3.00 ▲	6.00	47,000	50,000	47,000	37,901	1,895,050,000
19/11/2019	47,000	1.40 ▲	2.98	45,600	47,300	45,000	17,984	845,248,000
18/11/2019	45,600	-0.60 ▼	-1.32	46,200	46,850	45,500	5,283	240,904,800
15/11/2019	46,200	0.00 ■■	0.00	46,200	46,750	46,000	3,264	150,796,800
14/11/2019	46,200	-0.80 ▼	-1.73	47,000	46,900	46,200	2,895	133,749,000
13/11/2019	47,000	-0.70 ▼	-1.49	47,700	47,700	46,400	5,614	263,858,000
12/11/2019	47,700	-0.20 ▼	-0.42	47,900	48,350	46,900	10,446	498,274,200
11/11/2019	47,900	0.30 ▲	0.63	47,600	48,300	46,400	11,320	542,228,000
08/11/2019	47,600	0.00 ■■	0.00	47,600	48,500	47,600	8,282	394,223,200
07/11/2019	47,600	1.30 ▲	2.73	46,300	48,200	46,100	26,907	1,280,773,200
06/11/2019	46,300	1.00 ▲	2.16	45,300	46,600	44,700	9,171	424,617,300
05/11/2019	45,300	-0.10 ▼	-0.22	45,400	45,400	44,650	4,034	182,740,200
04/11/2019	45,500	-0.60 ▼	-1.32	46,150	46,200	44,950	3,771	171,580,500
01/11/2019	45,500	-0.60 ▼	-1.32	46,150	46,200	44,950	3,771	171,580,500
31/10/2019	46,150	0.40 ▲	0.87	45,800	47,500	46,050	9,239	426,379,850
30/10/2019	45,800	0.30 ▲	0.66	45,500	46,000	45,300	3,856	176,604,800
29/10/2019	45,500	-1.00 ▼	-2.20	46,500	47,300	45,200	8,823	401,446,500
28/10/2019	46,500	-0.50 ▼	-1.08	47,000	47,500	46,000	10,589	492,388,500
26/10/2019	47,000	1.20 ▲	2.55	45,800	47,200	45,000	6,262	294,314,000
25/10/2019	47,000	1.20 ▲	2.55	45,800	47,200	45,000	6,262	294,314,000
24/10/2019	45,800	0.00 ■■	0.00	45,800	46,200	45,000	4,708	215,626,400
23/10/2019	45,800	0.70 ▲	1.53	45,100	46,800	44,250	11,659	533,982,200
22/10/2019	45,100	0.90 ▲	2.00	44,200	45,300	44,200	9,873	445,272,300
21/10/2019	44,200	1.70 ▲	3.85	42,500	44,850	43,200	14,254	630,026,800
18/10/2019	42,500	0.40 ▲	0.94	42,100	43,500	41,500	9,234	392,445,000
17/10/2019	42,100	-0.60 ▼	-1.43	42,700	42,900	42,050	2,945	123,984,500
16/10/2019	42,700	0.00 ■■	0.00	42,700	42,950	42,200	3,546	151,414,200
15/10/2019	42,700	0.80 ▲	1.87	41,900	43,200	40,100	10,124	432,294,800
14/10/2019	41,900	-2.50 ▼	-5.97	44,400	44,300	41,300	26,572	1,113,366,800
11/10/2019	44,400	-1.10 ▼	-2.48	45,500	45,400	43,800	6,386	283,538,400
10/10/2019	45,500	0.00 ■■	0.00	45,500	45,600	45,000	4,997	227,363,500
09/10/2019	45,500	-0.30 ▼	-0.66	45,800	45,900	45,000	2,866	130,403,000
08/10/2019	45,800	0.80 ▲	1.75	45,000	46,500	44,800	8,913	408,215,400
07/10/2019	45,000	-2.80 ▼	-6.22	47,800	47,800	45,000	11,025	496,125,000
04/10/2019	47,800	-0.40 ▼	-0.84	48,200	48,750	46,800	12,691	606,629,800
03/10/2019	48,200	-0.10 ▼	-0.21	48,300	48,550	47,400	5,821	280,572,200
02/10/2019	48,300	-0.60 ▼	-1.24	48,900	48,700	47,800	7,119	343,847,700
01/10/2019	48,900	0.90 ▲	1.84	48,000	48,900	47,350	13,243	647,582,700
30/09/2019	48,000	-0.40 ▼	-0.83	48,400	49,000	47,000	10,279	493,392,000
27/09/2019	48,400	0.30 ▲	0.62	48,100	49,400	47,700	10,301	498,568,400
26/09/2019	48,100	1.50 ▲	3.12	46,600	49,000	46,900	8,316	399,999,600
25/09/2019	46,600	0.10 ▲	0.21	46,550	46,900	46,500	4,473	208,441,800
24/09/2019	46,550	0.00 ■■	0.00	46,500	47,500	45,000	3,627	168,836,850
23/09/2019	46,500	-2.20 ▼	-4.73	48,700	48,700	46,500	8,329	387,298,500
20/09/2019	48,700	-0.70 ▼	-1.44	49,400	49,500	47,800	9,956	484,857,200
19/09/2019	49,400	-1.20 ▼	-2.43	50,600	50,900	48,500	8,694	429,483,600
18/09/2019	50,600	-0.70 ▼	-1.38	51,300	51,900	50,000	8,369	423,471,400
17/09/2019	51,300	2.50 ▲	4.87	48,800	51,500	47,800	18,650	956,745,000
16/09/2019	48,800	-1.10 ▼	-2.25	49,900	49,550	47,500	15,469	754,887,200
13/09/2019	49,900	-0.10 ▼	-0.20	50,000	50,000	48,000	9,466	472,353,400
12/09/2019	50,000	2.00 ▲	4.00	48,000	50,100	48,500	11,345	567,250,000
11/09/2019	48,000	0.90 ▲	1.88	47,100	48,100	45,500	15,646	751,008,000
10/09/2019	48,000	-2.60 ▼	-5.42	50,600	51,400	47,100	43,410	2,083,680,000
09/09/2019	50,600	-3.80 ▼	-7.51	54,400	53,900	50,600	7,253	367,001,800
06/09/2019	54,400	1.90 ▲	3.49	52,500	54,400	52,200	11,554	628,537,600
05/09/2019	52,500	0.10 ▲	0.19	52,400	54,400	52,500	6,024	316,260,000
04/09/2019	52,400	-3.90 ▼	-7.44	56,300	56,300	52,400	30,202	1,582,584,800
03/09/2019	56,300	-4.20 ▼	-7.46	60,500	61,500	56,300	16,201	912,116,300
30/08/2019	60,500	-1.20 ▼	-1.98	61,700	62,900	60,000	10,412	629,926,000
29/08/2019	61,700	0.10 ▲	0.16	61,600	62,600	58,700	15,849	977,883,300
28/08/2019	61,600	-0.30 ▼	-0.49	61,900	63,500	61,600	10,107	622,591,200
27/08/2019	61,900	-1.10 ▼	-1.78	63,000	65,500	61,300	20,974	1,298,290,600
26/08/2019	63,000	1.80 ▲	2.86	61,200	63,900	61,300	18,598	1,171,674,000
23/08/2019	61,200	-0.40 ▼	-0.65	61,600	62,400	61,000	11,675	714,510,000
22/08/2019	61,600	3.50 ▲	5.68	58,100	62,000	58,900	26,707	1,645,151,200
21/08/2019	58,100	-1.80 ▼	-3.10	59,900	61,300	58,100	13,765	799,746,500
20/08/2019	59,900	2.80 ▲	4.67	57,100	60,500	57,100	20,340	1,218,366,000
19/08/2019	57,100	0.10 ▲	0.18	57,000	57,800	56,000	12,236	698,675,600
16/08/2019	57,000	1.30 ▲	2.28	55,700	57,500	55,100	14,768	841,776,000
15/08/2019	55,700	2.00 ▲	3.59	53,700	55,900	51,800	17,553	977,702,100
14/08/2019	53,700	0.60 ▲	1.12	53,100	53,700	50,700	12,925	694,072,500
13/08/2019	53,100	-3.90 ▼	-7.34	57,000	56,600	53,100	21,919	1,163,898,900
12/08/2019	57,000	-2.00 ▼	-3.51	59,000	59,600	57,000	6,795	387,315,000
09/08/2019	59,000	0.00 ■■	0.00	59,000	60,500	58,600	11,438	674,842,000
08/08/2019	59,000	0.00 ■■	0.00	59,000	60,000	57,500	14,274	842,166,000
07/08/2019	59,000	-0.70 ▼	-1.19	59,700	61,500	57,000	12,970	765,230,000
06/08/2019	59,700	0.00 ■■	0.00	59,700	62,000	58,000	25,758	1,537,752,600
05/08/2019	59,700	1.70 ▲	2.85	58,000	60,300	56,400	21,431	1,279,430,700
02/08/2019	58,000	2.20 ▲	3.79	55,800	59,500	56,300	16,776	973,008,000
01/08/2019	55,800	3.60 ▲	6.45	52,200	55,800	51,600	16,121	899,551,800
31/07/2019	52,200	-2.60 ▼	-4.98	54,800	54,800	51,900	8,752	456,854,400
30/07/2019	54,800	3.20 ▲	5.84	51,600	55,200	51,900	18,724	1,026,075,200
29/07/2019	51,600	3.30 ▲	6.40	48,300	51,600	48,500	30,235	1,560,126,000
26/07/2019	48,300	1.90 ▲	3.93	46,400	48,350	46,050	13,651	659,343,300
25/07/2019	46,400	0.00 ■■	0.00	46,400	47,300	46,400	10,674	495,273,600
24/07/2019	46,400	1.30 ▲	2.80	45,100	46,400	45,000	9,352	433,932,800
23/07/2019	45,100	0.30 ▲	0.67	44,800	46,000	44,800	5,628	253,822,800
22/07/2019	44,800	-0.20 ▼	-0.45	45,000	46,400	44,800	15,879	711,379,200
19/07/2019	45,000	0.00 ■■	0.00	45,000	46,550	44,550	13,035	586,575,000
18/07/2019	45,000	-1.20 ▼	-2.67	46,150	46,150	44,500	6,756	304,020,000
17/07/2019	46,150	-0.30 ▼	-0.65	46,400	48,300	46,150	4,621	213,259,150
16/07/2019	46,400	0.40 ▲	0.86	45,950	49,100	45,600	21,265	986,696,000
15/07/2019	45,950	-0.30 ▼	-0.65	46,200	47,000	45,950	3,101	142,490,950
12/07/2019	46,200	0.20 ▲	0.43	46,000	47,100	45,500	2,660	122,892,000
11/07/2019	46,000	-1.20 ▼	-2.61	47,200	46,800	45,500	5,285	243,110,000
10/07/2019	47,200	1.90 ▲	4.03	45,300	47,300	45,300	5,743	271,069,600
09/07/2019	45,300	-0.80 ▼	-1.77	46,100	46,100	44,900	3,034	137,440,200
08/07/2019	46,100	0.10 ▲	0.22	46,000	46,500	45,700	2,153	99,253,300
05/07/2019	46,000	0.40 ▲	0.87	45,600	47,000	45,300	3,735	171,810,000
04/07/2019	45,600	1.30 ▲	2.85	44,300	46,800	44,300	2,734	124,670,400
03/07/2019	44,300	0.30 ▲	0.68	44,000	44,600	43,400	2,278	100,915,400
02/07/2019	44,000	-1.00 ▼	-2.27	45,000	44,900	43,900	6,259	275,396,000
01/07/2019	45,000	0.60 ▲	1.33	44,400	45,300	44,700	1,974	88,830,000
28/06/2019	44,400	0.90 ▲	2.03	43,500	45,000	43,500	3,044	135,153,600
27/06/2019	43,500	-0.10 ▼	-0.23	43,600	44,100	42,500	1,274	55,419,000
26/06/2019	43,600	-1.00 ▼	-2.29	44,600	44,650	43,600	2,407	104,945,200
25/06/2019	44,600	-0.40 ▼	-0.90	45,000	45,000	44,000	1,991	88,798,600
24/06/2019	45,000	-0.80 ▼	-1.78	45,800	45,900	44,800	2,819	126,855,000
21/06/2019	45,800	0.50 ▲	1.09	45,300	45,800	45,000	2,975	136,255,000
20/06/2019	45,300	0.10 ▲	0.22	45,200	46,100	45,200	2,989	135,401,700
19/06/2019	45,200	-0.60 ▼	-1.33	45,800	46,200	45,000	3,860	174,472,000
18/06/2019	45,800	0.70 ▲	1.53	45,100	45,800	44,600	2,656	121,644,800
17/06/2019	45,100	-1.30 ▼	-2.88	46,350	46,900	44,500	2,307	104,045,700
16/06/2019	46,350	-0.10 ▼	-0.22	46,500	47,600	44,100	9,996	463,314,600
14/06/2019	46,350	-0.10 ▼	-0.22	46,500	47,600	44,100	9,996	463,314,600
13/06/2019	46,500	1.00 ▲	2.15	45,500	48,100	46,000	5,418	251,937,000
11/06/2019	46,500	-1.50 ▼	-3.23	48,000	48,500	46,500	6,427	298,855,500
10/06/2019	48,000	1.00 ▲	2.08	47,050	48,800	47,500	5,082	243,936,000
09/06/2019	47,050	3.10 ▲	6.59	44,000	47,050	44,000	19,774	930,366,700
07/06/2019	47,050	3.10 ▲	6.59	44,000	47,050	44,000	19,774	930,366,700
06/06/2019	44,000	0.50 ▲	1.14	43,500	44,500	42,600	6,486	285,384,000
05/06/2019	43,500	1.50 ▲	3.45	42,000	44,000	42,600	3,185	138,547,500
04/06/2019	42,000	1.10 ▲	2.62	40,950	42,900	40,950	5,574	234,108,000
03/06/2019	40,950	-3.10 ▼	-7.57	44,000	45,000	40,950	16,055	657,452,250
02/06/2019	44,000	-2.60 ▼	-5.91	46,600	46,600	44,000	5,564	244,816,000
31/05/2019	44,000	-2.60 ▼	-5.91	46,600	46,600	44,000	5,564	244,816,000
30/05/2019	46,600	1.20 ▲	2.58	45,400	46,700	44,500	5,879	273,961,400
29/05/2019	45,400	2.00 ▲	4.41	43,400	46,400	44,600	8,897	403,923,800
28/05/2019	43,400	2.80 ▲	6.45	40,600	43,400	40,800	10,501	455,743,400
27/05/2019	40,600	1.10 ▲	2.71	39,500	40,600	39,000	2,186	88,751,600
26/05/2019	39,500	-1.40 ▼	-3.54	40,900	41,850	39,500	2,991	118,144,500
24/05/2019	39,500	-1.40 ▼	-3.54	40,900	41,850	39,500	2,991	118,144,500
23/05/2019	40,900	-0.10 ▼	-0.24	41,000	41,000	40,000	1,464	59,877,600
22/05/2019	41,000	0.00 ■■	0.00	41,000	42,000	40,500	2,250	92,250,000
21/05/2019	41,000	0.00 ■■	0.00	40,950	42,300	40,600	6,603	270,723,000
20/05/2019	40,950	0.60 ▲	1.47	40,400	41,500	40,400	3,491	142,956,450
19/05/2019	40,400	-0.10 ▼	-0.25	40,500	41,500	39,900	1,722	69,568,800
17/05/2019	40,400	-0.10 ▼	-0.25	40,500	41,500	39,900	1,722	69,568,800
16/05/2019	40,500	-0.30 ▼	-0.74	40,800	41,500	39,800	2,645	107,122,500
15/05/2019	40,800	1.10 ▲	2.70	39,700	41,000	40,000	2,873	117,218,400
14/05/2019	39,700	1.60 ▲	4.03	38,100	39,800	38,900	3,658	145,222,600
13/05/2019	38,100	0.50 ▲	1.31	37,600	39,000	38,000	3,686	140,436,600
12/05/2019	37,600	-0.70 ▼	-1.86	38,300	39,000	37,600	756	28,425,600
10/05/2019	37,600	-0.70 ▼	-1.86	38,300	39,000	37,600	756	28,425,600
09/05/2019	38,300	1.60 ▲	4.18	36,700	39,000	36,700	2,088	79,970,400
08/05/2019	36,700	-0.90 ▼	-2.45	37,600	38,000	36,700	932	34,204,400
07/05/2019	37,600	-0.50 ▼	-1.33	38,100	38,700	37,600	977	36,735,200
06/05/2019	38,100	-1.60 ▼	-4.20	39,700	38,900	37,100	353	13,449,300
05/05/2019	39,700	0.80 ▲	2.02	38,900	40,300	38,000	185	7,344,500
03/05/2019	39,700	0.80 ▲	2.02	38,900	40,300	38,000	185	7,344,500
02/05/2019	38,900	2.50 ▲	6.43	36,400	38,900	35,900	11,625	452,212,500
01/05/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	35,700	7,082	257,784,800
30/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	35,700	7,082	257,784,800
29/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	35,700	7,082	257,784,800
28/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	35,700	7,082	257,784,800
26/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	35,700	7,082	257,784,800
25/04/2019	36,700	0.00 ■■	0.00	36,700	37,700	36,000	1,050	38,535,000
24/04/2019	36,700	-0.20 ▼	-0.54	36,900	36,900	35,700	454	16,661,800
23/04/2019	36,900	-0.10 ▼	-0.27	37,000	37,200	35,600	2,740	101,106,000
22/04/2019	37,000	-0.40 ▼	-1.08	37,400	38,000	35,100	2,930	108,410,000
21/04/2019	37,400	-0.10 ▼	-0.27	37,500	38,000	37,400	1,330	49,742,000
19/04/2019	37,400	-0.10 ▼	-0.27	37,500	38,000	37,400	1,330	49,742,000
18/04/2019	37,500	-2.50 ▼	-6.67	40,000	39,500	37,500	7,233	271,237,500
17/04/2019	40,000	-0.20 ▼	-0.50	40,200	41,400	39,600	2,646	105,840,000
16/04/2019	40,200	0.20 ▲	0.50	40,000	40,350	39,500	2,101	84,460,200
15/04/2019	40,000	0.50 ▲	1.25	39,500	40,000	39,500	1,029	41,160,000
12/04/2019	40,000	0.50 ▲	1.25	39,500	40,000	39,500	1,029	41,160,000
11/04/2019	39,500	-0.10 ▼	-0.25	39,650	40,900	39,500	2,738	108,151,000
10/04/2019	39,650	-0.50 ▼	-1.26	40,150	41,000	39,100	2,746	108,878,900
09/04/2019	40,150	-1.40 ▼	-3.49	41,550	41,950	40,150	6,300	252,945,000
08/04/2019	41,550	-1.70 ▼	-4.09	43,250	43,800	41,550	4,306	178,914,300
05/04/2019	43,250	0.50 ▲	1.16	42,800	44,000	42,800	1,783	77,114,750
04/04/2019	42,800	2.80 ▲	6.54	40,000	42,800	39,900	9,618	411,650,400
03/04/2019	40,000	-0.10 ▼	-0.25	40,100	41,000	39,700	1,344	53,760,000
02/04/2019	40,100	-0.10 ▼	-0.25	40,200	41,300	40,100	4,342	174,114,200
01/04/2019	40,200	0.30 ▲	0.75	39,950	41,400	39,950	2,638	106,047,600
31/03/2019	34,800	0.20 ▲	0.57	34,600	36,100	32,350	5,500	191,400,000
29/03/2019	39,950	0.40 ▲	1.00	39,550	39,950	38,650	2,874	114,816,300
28/03/2019	39,550	-0.60 ▼	-1.52	40,100	41,200	39,500	2,206	87,247,300
27/03/2019	40,100	0.20 ▲	0.50	39,900	41,600	39,200	2,279	91,387,900
26/03/2019	39,900	-1.20 ▼	-3.01	41,050	42,500	38,800	3,691	147,270,900
25/03/2019	41,050	-3.10 ▼	-7.55	44,100	44,100	41,050	6,244	256,316,200
22/03/2019	44,100	0.30 ▲	0.68	43,800	45,000	41,100	2,379	104,913,900
21/03/2019	43,800	1.80 ▲	4.11	42,000	44,900	42,000	15,101	661,423,800
20/03/2019	42,000	2.00 ▲	4.76	40,000	42,000	40,000	5,892	247,464,000
19/03/2019	40,000	-1.50 ▼	-3.75	41,500	42,700	39,900	8,275	331,000,000
18/03/2019	41,500	0.60 ▲	1.45	40,850	43,000	40,850	6,200	257,300,000
15/03/2019	40,850	0.10 ▲	0.24	40,700	43,000	39,800	11,249	459,521,650
14/03/2019	40,700	-0.30 ▼	-0.74	41,000	41,750	39,200	3,521	143,304,700
13/03/2019	41,000	0.40 ▲	0.98	40,650	42,500	40,600	5,844	239,604,000
12/03/2019	40,650	2.70 ▲	6.64	38,000	40,650	38,600	24,459	994,258,350
11/03/2019	38,000	1.20 ▲	3.16	36,800	39,000	36,800	9,314	353,932,000
08/03/2019	36,800	1.50 ▲	4.08	35,300	37,700	35,300	8,368	307,942,400
07/03/2019	35,300	2.30 ▲	6.52	33,000	35,300	32,500	19,794	698,728,200
06/03/2019	33,000	0.50 ▲	1.52	32,500	33,350	32,500	519	17,127,000
05/03/2019	32,500	0.80 ▲	2.46	31,750	33,000	31,700	899	29,217,500
04/03/2019	31,750	0.10 ▲	0.31	31,700	31,800	31,000	564	17,907,000
01/03/2019	31,700	-0.10 ▼	-0.32	31,800	31,900	31,700	27	855,900
28/02/2019	31,800	-0.10 ▼	-0.31	31,850	31,850	30,650	89	2,830,200
27/02/2019	31,850	0.70 ▲	2.20	31,150	31,850	30,550	272	8,663,200
26/02/2019	31,150	0.30 ▲	0.96	30,800	31,400	30,800	257	8,005,550
25/02/2019	30,800	-1.30 ▼	-4.22	32,050	32,450	30,800	9	277,200
22/02/2019	32,050	-0.30 ▼	-0.94	32,300	32,050	30,200	12	384,600
21/02/2019	32,300	-0.10 ▼	-0.31	32,350	33,400	30,100	264	8,527,200
20/02/2019	32,350	0.50 ▲	1.55	31,900	33,700	30,600	106	3,429,100
19/02/2019	31,900	-1.10 ▼	-3.45	32,950	33,250	30,650	1,418	45,234,200
18/02/2019	32,950	0.60 ▲	1.82	32,400	33,450	31,100	25	823,750
15/02/2019	32,400	0.80 ▲	2.47	31,550	32,400	30,500	492	15,940,800
14/02/2019	31,550	1.60 ▲	5.07	30,000	31,600	30,400	68	2,145,400
13/02/2019	30,000	-1.70 ▼	-5.67	31,650	31,800	30,000	184	5,520,000
12/02/2019	31,650	0.90 ▲	2.84	30,700	31,900	30,800	8	253,200
11/02/2019	30,700	-0.90 ▼	-2.93	31,550	31,500	30,700	410	12,587,000
01/02/2019	31,550	0.00 ■■	0.00	31,550	31,550	31,000	1,204	37,986,200
31/01/2019	31,550	0.60 ▲	1.90	31,000	31,600	31,550	4	126,200
30/01/2019	31,000	-0.50 ▼	-1.61	31,500	31,500	30,500	1,027	31,837,000
29/01/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,000	291	9,166,500
28/01/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	473	14,663,000
25/01/2019	31,500	-0.10 ▼	-0.32	31,550	31,500	31,500	101	3,181,500
24/01/2019	31,550	-0.10 ▼	-0.32	31,600	31,550	31,500	10,000	315,500,000
23/01/2019	31,600	-0.10 ▼	-0.32	31,750	31,600	31,550	100,000	3,160,000,000
22/01/2019	31,750	0.00 ■■	0.00	31,750	31,750	31,750	30,000	952,500,000
21/01/2019	31,750	0.20 ▲	0.63	31,550	31,750	30,500	1,600	50,800,000
18/01/2019	31,550	-0.15 ▼	-0.48	31,700	31,550	31,000	1,030	32,496,500
17/01/2019	31,700	0.85 ▲	2.68	30,850	31,850	30,100	1,100	34,870,000
16/01/2019	30,850	0.00 ■■	0.00	30,850	30,850	30,850	720	22,212,000
15/01/2019	30,850	-0.05 ▼	-0.16	30,900	30,900	30,000	5,720	176,462,000
14/01/2019	30,900	0.20 ▲	0.65	30,700	31,000	30,400	24,520	757,668,000
11/01/2019	30,700	0.55 ▲	1.79	30,150	30,700	30,000	3,230	99,161,000
10/01/2019	30,150	0.15 ▲	0.50	30,000	30,950	30,000	1,220	36,783,000
09/01/2019	30,000	0.90 ▲	3.00	30,000	30,900	30,000	670	20,100,000
08/01/2019	30,000	-1.00 ▼	-3.33	31,000	30,950	30,000	9,380	281,400,000
07/01/2019	31,000	0.30 ▲	0.97	30,700	31,000	30,500	2,120	65,720,000
04/01/2019	30,700	-0.10 ▼	-0.33	30,800	30,700	30,700	330	10,131,000
03/01/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	29,450	1,770	54,516,000
02/01/2019	31,000	0.20 ▲	0.65	30,800	31,950	30,200	2,550	79,050,000
30/12/2018	30,800	0.30 ▲	0.97	30,500	32,000	30,350	2,190	67,452,000
28/12/2018	30,800	0.30 ▲	0.97	30,500	32,000	30,350	2,190	67,452,000
27/12/2018	30,500	-1.90 ▼	-6.23	32,400	32,000	30,500	2,260	68,930,000
26/12/2018	32,400	0.45 ▲	1.39	31,950	32,400	31,900	10,040	325,296,000
25/12/2018	31,950	0.75 ▲	2.35	31,200	32,900	30,150	7,370	235,471,500
24/12/2018	31,200	-0.70 ▼	-2.24	31,900	31,800	31,200	20,380	635,856,000
23/12/2018	31,900	1.40 ▲	4.39	30,500	31,900	30,450	14,040	447,876,000
21/12/2018	31,900	1.40 ▲	4.39	30,500	31,900	30,450	14,040	447,876,000
20/12/2018	30,500	-2.05 ▼	-6.72	32,550	31,000	30,500	22,820	696,010,000
19/12/2018	32,550	0.30 ▲	0.92	32,250	32,900	31,000	5,030	163,726,500
18/12/2018	32,250	0.45 ▲	1.40	31,800	33,400	30,600	3,670	118,357,500
17/12/2018	31,800	-0.20 ▼	-0.63	32,000	32,750	30,500	2,810	89,358,000
16/12/2018	32,000	-0.20 ▼	-0.63	32,200	32,750	31,400	1,800	57,600,000
14/12/2018	32,000	-0.20 ▼	-0.63	32,200	32,750	31,400	1,800	57,600,000
13/12/2018	32,200	-0.25 ▼	-0.78	32,200	32,250	31,600	280	9,016,000
12/12/2018	32,200	0.70 ▲	2.17	31,500	32,500	32,200	40	1,288,000
11/12/2018	31,500	0.30 ▲	0.95	31,200	32,850	31,500	4,550	143,325,000
10/12/2018	31,200	-2.00 ▼	-6.41	33,200	33,100	31,200	2,120	66,144,000
08/12/2018	33,200	0.75 ▲	2.26	32,450	33,350	33,200	1,220	40,504,000
07/12/2018	33,200	0.75 ▲	2.26	32,450	33,350	33,200	1,220	40,504,000
06/12/2018	32,450	-2.30 ▼	-7.09	34,750	34,750	32,450	2,340	75,933,000
05/12/2018	34,750	0.95 ▲	2.73	33,800	34,750	32,900	1,120	38,920,000
04/12/2018	34,800	-1.90 ▼	-5.46	34,800	34,800	32,900	140	4,872,000
03/12/2018	34,800	-2.20 ▼	-6.32	34,800	34,800	32,600	120	4,176,000
30/11/2018	34,800	0.20 ▲	0.57	34,600	36,100	32,350	5,500	191,400,000
29/11/2018	34,600	2.10 ▲	6.07	32,500	34,700	31,600	3,760	130,096,000
28/11/2018	34,600	2.10 ▲	6.07	32,500	34,700	31,600	3,760	130,096,000
27/11/2018	32,500	0.05 ▲	0.15	32,450	32,800	32,000	2,070	67,275,000
26/11/2018	32,450	0.50 ▲	1.54	31,950	32,950	32,000	6,870	222,931,500
23/11/2018	31,950	-0.05 ▼	-0.16	32,000	31,950	31,950	640	20,448,000
22/11/2018	32,000	0.90 ▲	2.81	32,000	33,000	32,000	11,240	359,680,000
21/11/2018	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	1,710	54,720,000
19/11/2018	33,500	0.30 ▲	0.90	33,500	33,800	31,500	200	6,700,000
16/11/2018	33,500	-0.30 ▼	-0.90	33,800	33,500	31,450	5,110	171,185,000
15/11/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	20	676,000
14/11/2018	33,800	-0.10 ▼	-0.30	33,900	33,800	33,800	100	3,380,000
12/11/2018	33,900	-1.85 ▼	-5.46	33,900	33,900	32,000	2,630	89,157,000
09/11/2018	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
08/11/2018	33,900	0.00 ■■	0.00	33,900	33,900	33,900	30	1,017,000
07/11/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	1,080	36,612,000
06/11/2018	34,000	1.95 ▲	5.74	32,050	34,000	34,000	10	340,000
05/11/2018	32,050	-1.85 ▼	-5.77	33,900	34,400	32,000	70	2,243,500
02/11/2018	33,900	0.55 ▲	1.62	33,350	33,900	32,500	2,740	92,886,000
01/11/2018	33,350	-0.65 ▼	-1.95	34,000	33,350	32,050	230	7,670,500
31/10/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	320	10,880,000
30/10/2018	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	1,040	35,360,000
29/10/2018	34,500	-0.40 ▼	-1.16	34,900	34,500	32,500	3,390	116,955,000
28/10/2018	34,900	-0.10 ▼	-0.29	35,000	34,900	32,550	810	28,269,000
26/10/2018	34,900	-0.10 ▼	-0.29	35,000	34,900	32,550	810	28,269,000
24/10/2018	35,000	-0.90 ▼	-2.57	35,900	35,500	33,400	150	5,250,000
23/10/2018	35,000	-0.90 ▼	-2.57	35,900	35,500	33,400	150	5,250,000
21/10/2018	35,900	2.10 ▲	5.85	33,800	35,900	33,950	180	6,462,000
19/10/2018	35,900	2.10 ▲	5.85	33,800	35,900	33,950	180	6,462,000
18/10/2018	33,800	-0.80 ▼	-2.37	33,800	33,800	33,000	18,290	618,202,000
17/10/2018	33,800	-0.10 ▼	-0.30	33,900	33,900	33,800	1,400	47,320,000
16/10/2018	33,900	1.00 ▲	2.95	32,900	34,900	32,500	1,050	35,595,000
14/10/2018	32,900	-0.40 ▼	-1.22	32,900	32,900	32,500	1,160	38,164,000
12/10/2018	32,900	-0.40 ▼	-1.22	32,900	32,900	32,500	1,160	38,164,000
11/10/2018	32,900	-0.10 ▼	-0.30	33,000	33,450	32,000	2,150	70,735,000
10/10/2018	33,000	0.10 ▲	0.30	32,900	35,000	32,500	1,560	51,480,000
09/10/2018	32,900	-1.05 ▼	-3.19	33,950	33,300	32,500	7,030	231,287,000
06/10/2018	33,950	0.05 ▲	0.15	33,900	33,950	32,750	30	1,018,500
05/10/2018	33,950	0.05 ▲	0.15	33,900	33,950	32,750	30	1,018,500
04/10/2018	33,900	1.15 ▲	3.39	32,750	33,900	32,000	18,870	639,693,000
03/10/2018	32,750	0.00 ■■	0.00	32,750	32,750	32,600	3,000	98,250,000
02/10/2018	32,750	-1.00 ▼	-3.05	32,750	32,750	31,750	1,590	52,072,500
01/10/2018	32,750	-0.15 ▼	-0.46	32,900	32,900	32,500	3,080	100,870,000
30/09/2018	32,900	1.10 ▲	3.34	31,800	33,000	31,500	6,490	213,521,000
28/09/2018	32,900	1.10 ▲	3.34	31,800	33,000	31,500	6,490	213,521,000
27/09/2018	31,800	0.30 ▲	0.94	31,500	32,000	31,100	1,210	38,478,000
26/09/2018	31,500	-0.05 ▼	-0.16	31,550	32,300	31,500	360	11,340,000
25/09/2018	31,550	-0.15 ▼	-0.48	31,700	31,800	31,000	240	7,572,000
24/09/2018	31,700	-0.10 ▼	-0.32	31,800	32,000	31,000	210	6,657,000
21/09/2018	31,800	0.10 ▲	0.31	31,700	33,000	31,800	90	2,862,000
20/09/2018	31,700	-0.10 ▼	-0.32	31,800	31,700	30,500	10,480	332,216,000
19/09/2018	31,800	-0.05 ▼	-0.16	31,850	31,800	31,000	450	14,310,000
18/09/2018	31,850	-0.05 ▼	-0.16	31,900	33,500	30,500	90	2,866,500
17/09/2018	31,900	0.35 ▲	1.10	31,550	31,900	31,900	10	319,000
14/09/2018	31,550	0.75 ▲	2.38	30,800	32,000	30,350	670	21,138,500
13/09/2018	30,800	0.25 ▲	0.81	30,550	31,000	30,550	13,760	423,808,000
12/09/2018	30,550	-0.25 ▼	-0.82	30,800	30,800	30,550	1,640	50,102,000
11/09/2018	30,800	0.25 ▲	0.81	30,550	31,000	30,300	9,280	285,824,000
10/09/2018	30,550	0.25 ▲	0.82	30,300	30,550	30,300	37,760	1,153,568,000
07/09/2018	30,300	0.30 ▲	0.99	30,300	30,900	30,300	70,030	2,121,909,000
06/09/2018	30,300	0.05 ▲	0.17	30,250	30,850	30,300	60	1,818,000
05/09/2018	30,250	-1.05 ▼	-3.47	31,300	30,300	30,250	3,400	102,850,000
04/09/2018	31,300	0.45 ▲	1.44	30,850	31,400	30,300	10,620	332,406,000
03/09/2018	30,850	-0.10 ▼	-0.32	30,950	30,850	30,200	1,150	35,477,500
31/08/2018	30,850	-0.10 ▼	-0.32	30,950	30,850	30,200	1,150	35,477,500
30/08/2018	30,950	-0.05 ▼	-0.16	31,000	31,000	30,200	16,970	525,221,500
29/08/2018	31,000	-0.40 ▼	-1.29	31,400	31,200	30,200	22,230	689,130,000
28/08/2018	31,400	0.40 ▲	1.27	31,000	31,400	30,350	500	15,700,000
27/08/2018	31,000	-0.90 ▼	-2.90	31,900	31,500	30,200	5,300	164,300,000
26/08/2018	31,900	-0.60 ▼	-1.88	32,500	31,900	31,900	1,130	36,047,000
24/08/2018	31,900	-0.60 ▼	-1.88	32,500	31,900	31,900	1,130	36,047,000
23/08/2018	32,500	1.60 ▲	4.92	30,900	32,500	30,300	500	16,250,000
22/08/2018	30,900	-0.10 ▼	-0.32	31,000	31,000	30,200	10,130	313,017,000
21/08/2018	31,000	0.50 ▲	1.61	30,500	31,250	30,950	770	23,870,000
20/08/2018	30,500	-0.50 ▼	-1.64	31,000	31,350	30,500	2,980	90,890,000
17/08/2018	31,000	0.15 ▲	0.48	30,850	31,000	30,050	2,320	71,920,000
16/08/2018	30,850	-0.60 ▼	-1.94	31,450	30,900	30,100	13,150	405,677,500
15/08/2018	31,450	-0.05 ▼	-0.16	31,500	31,450	31,000	750	23,587,500
14/08/2018	31,500	0.35 ▲	1.11	31,150	31,900	31,200	440	13,860,000
13/08/2018	31,150	-0.15 ▼	-0.48	31,300	31,150	30,200	5,600	174,440,000
10/08/2018	31,300	-0.10 ▼	-0.32	31,400	31,400	30,200	4,280	133,964,000
09/08/2018	31,400	0.00 ■■	0.00	31,400	31,400	31,400	150	4,710,000
08/08/2018	31,400	-0.10 ▼	-0.32	31,500	31,400	30,050	5,500	172,700,000
07/08/2018	31,500	0.40 ▲	1.27	31,100	31,900	31,100	70	2,205,000
06/08/2018	31,100	0.10 ▲	0.32	31,000	32,000	30,050	1,070	33,277,000
03/08/2018	31,000	-0.25 ▼	-0.81	31,250	31,000	30,200	240	7,440,000
02/08/2018	31,250	-0.45 ▼	-1.44	31,700	31,450	30,000	240	7,500,000
01/08/2018	31,700	-0.30 ▼	-0.95	32,000	32,400	30,100	740	23,458,000
31/07/2018	32,000	1.05 ▲	3.28	30,950	33,050	31,950	700	22,400,000
30/07/2018	30,950	0.05 ▲	0.16	30,900	31,000	29,600	4,150	128,442,500
29/07/2018	30,900	-0.30 ▼	-0.97	31,200	30,900	30,100	1,050	32,445,000
27/07/2018	30,900	-0.30 ▼	-0.97	31,200	30,900	30,100	1,050	32,445,000
26/07/2018	31,200	0.60 ▲	1.92	30,600	31,200	28,500	3,440	107,328,000
25/07/2018	30,600	0.40 ▲	1.31	30,200	30,950	30,000	1,840	56,304,000
24/07/2018	30,200	0.80 ▲	2.65	30,200	31,500	28,650	3,350	101,170,000
23/07/2018	31,700	-0.60 ▼	-1.89	32,300	33,400	31,400	11,820	374,694,000
22/07/2018	32,300	0.80 ▲	2.48	31,500	32,400	31,200	3,980	128,554,000
20/07/2018	32,300	0.80 ▲	2.48	31,500	32,400	31,200	3,980	128,554,000
19/07/2018	31,500	-1.30 ▼	-4.13	32,800	32,800	31,250	13,240	417,060,000
18/07/2018	32,800	1.50 ▲	4.57	31,300	32,800	31,300	34,010	1,115,528,000
17/07/2018	31,300	-0.10 ▼	-0.32	31,400	31,450	30,000	10,810	338,353,000
16/07/2018	31,400	-1.50 ▼	-4.78	32,900	32,700	30,600	33,750	1,059,750,000
15/07/2018	32,900	0.05 ▲	0.15	32,850	32,950	31,000	2,610	85,869,000
13/07/2018	32,900	0.05 ▲	0.15	32,850	32,950	31,000	2,610	85,869,000
12/07/2018	32,850	-0.15 ▼	-0.46	33,000	34,500	31,000	4,950	162,607,500
11/07/2018	33,000	-0.60 ▼	-1.82	33,600	33,600	31,650	2,620	86,460,000
10/07/2018	33,600	-0.40 ▼	-1.19	34,000	34,450	31,650	11,530	387,408,000
09/07/2018	34,000	0.85 ▲	2.50	33,150	34,450	32,000	10,070	342,380,000
08/07/2018	33,150	1.65 ▲	4.98	31,500	33,150	33,150	10	331,500
06/07/2018	33,150	1.65 ▲	4.98	31,500	33,150	33,150	10	331,500
05/07/2018	31,500	-1.50 ▼	-4.76	33,000	34,200	31,500	650	20,475,000
04/07/2018	33,000	-1.50 ▼	-4.55	34,500	34,250	32,300	2,020	66,660,000
03/07/2018	34,500	-0.20 ▼	-0.58	34,700	35,500	33,000	1,550	53,475,000
01/07/2018	34,700	-0.30 ▼	-0.86	35,000	0	0	1,320	45,804,000
29/06/2018	34,700	-0.30 ▼	-0.86	35,000	34,800	32,600	1,320	45,804,000
28/06/2018	35,000	1.55 ▲	4.43	33,450	35,000	34,800	600	21,000,000
27/06/2018	33,450	-2.50 ▼	-7.47	35,950	34,850	33,450	4,550	152,197,500
25/06/2018	35,950	2.10 ▲	5.84	33,850	35,950	34,900	440	15,818,000
22/06/2018	33,850	-0.30 ▼	-0.89	34,150	33,850	32,050	180	6,093,000
21/06/2018	34,150	-1.35 ▼	-3.95	35,500	34,150	33,050	1,740	59,421,000
20/06/2018	35,500	0.90 ▲	2.54	34,600	35,500	35,500	10	355,000
19/06/2018	34,600	-0.15 ▼	-0.43	34,750	34,650	33,000	4,730	163,658,000
18/06/2018	34,750	-0.15 ▼	-0.43	34,900	34,900	33,150	3,540	123,015,000
17/06/2018	34,900	-0.35 ▼	-1.00	35,250	34,900	34,900	310	10,819,000
15/06/2018	34,900	-0.35 ▼	-1.00	35,250	34,900	34,900	310	10,819,000
14/06/2018	35,250	0.35 ▲	0.99	34,900	35,250	34,800	40	1,410,000
13/06/2018	34,900	-0.40 ▼	-1.15	35,300	34,900	34,900	850	29,665,000
12/06/2018	35,300	1.10 ▲	3.12	34,200	35,300	34,800	120	4,236,000
11/06/2018	34,200	0.25 ▲	0.73	33,950	34,850	33,800	520	17,784,000
10/06/2018	33,950	-0.05 ▼	-0.15	34,000	34,900	33,950	480	16,296,000
08/06/2018	33,950	-0.05 ▼	-0.15	34,000	34,900	33,950	480	16,296,000
07/06/2018	34,000	-0.40 ▼	-1.18	34,400	34,850	33,800	320	10,880,000
06/06/2018	34,400	-0.60 ▼	-1.74	35,000	34,400	33,000	160	5,504,000
05/06/2018	35,000	2.00 ▲	5.71	33,000	35,000	33,000	600	21,000,000
04/06/2018	33,000	-1.05 ▼	-3.18	34,050	35,600	33,000	1,310	43,230,000
03/06/2018	34,050	-1.65 ▼	-4.85	35,700	35,900	34,050	2,160	73,548,000
01/06/2018	34,050	-1.65 ▼	-4.85	35,700	35,900	34,050	2,160	73,548,000
30/05/2018	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20	714,000
29/05/2018	35,700	0.00 ■■	0.00	35,700	35,700	35,700	90	3,213,000
27/05/2018	35,700	0.90 ▲	2.52	34,800	35,700	35,700	60	2,142,000
25/05/2018	35,700	0.90 ▲	2.52	34,800	35,700	35,700	60	2,142,000
24/05/2018	34,800	0.60 ▲	1.72	34,200	34,800	34,800	10	348,000
23/05/2018	34,200	-0.15 ▼	-0.44	34,350	34,250	32,650	2,270	77,634,000
22/05/2018	34,350	-0.05 ▼	-0.15	34,400	34,350	33,000	880	30,228,000
21/05/2018	34,400	-1.50 ▼	-4.36	35,900	35,600	34,400	3,730	128,312,000
20/05/2018	35,900	1.90 ▲	5.29	34,000	35,900	33,400	280	10,052,000
18/05/2018	35,900	1.90 ▲	5.29	34,000	35,900	33,400	280	10,052,000
17/05/2018	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	150	5,100,000
16/05/2018	35,000	-0.35 ▼	-1.00	35,350	35,000	34,000	8,240	288,400,000
15/05/2018	35,350	0.50 ▲	1.41	34,850	35,500	35,000	1,170	41,359,500
14/05/2018	34,850	-0.25 ▼	-0.72	35,100	35,600	34,000	4,340	151,249,000
12/05/2018	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
11/05/2018	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
10/05/2018	35,100	-0.20 ▼	-0.57	35,300	35,100	34,950	100	3,510,000
09/05/2018	35,300	-0.10 ▼	-0.28	35,400	35,300	34,000	4,050	142,965,000
08/05/2018	35,400	-0.40 ▼	-1.13	35,800	35,400	34,000	1,060	37,524,000
07/05/2018	35,800	-0.10 ▼	-0.28	35,900	36,000	33,500	1,430	51,194,000
05/05/2018	35,900	0.45 ▲	1.25	35,450	35,950	35,500	2,500	89,750,000
04/05/2018	35,900	0.45 ▲	1.25	35,450	35,950	35,500	2,500	89,750,000
03/05/2018	35,450	-0.45 ▼	-1.27	35,900	35,450	33,550	1,500	53,175,000
30/04/2018	35,900	-0.60 ▼	-1.67	36,500	36,300	35,000	1,660	59,594,000
27/04/2018	35,900	-0.60 ▼	-1.67	36,500	36,300	35,000	1,660	59,594,000
26/04/2018	36,500	-0.50 ▼	-1.37	37,000	36,900	34,450	2,840	103,660,000
25/04/2018	37,000	0.10 ▲	0.27	36,900	37,000	35,000	800	29,600,000
24/04/2018	37,000	0.10 ▲	0.27	36,900	37,000	35,000	800	29,600,000
23/04/2018	36,900	1.00 ▲	2.71	35,900	36,900	36,600	90	3,321,000
20/04/2018	35,900	-1.10 ▼	-3.06	37,000	37,000	34,450	6,110	219,349,000
19/04/2018	37,000	1.60 ▲	4.32	35,400	37,750	33,100	610	22,570,000
18/04/2018	35,400	1.40 ▲	3.95	34,000	35,400	32,700	2,240	79,296,000
13/04/2018	34,350	-0.05 ▼	-0.15	34,400	34,600	32,750	11,830	406,360,500
12/04/2018	34,350	-0.05 ▼	-0.15	34,400	34,600	32,750	11,830	406,360,500
11/04/2018	34,400	0.70 ▲	2.03	33,700	34,950	33,000	2,890	99,416,000
10/04/2018	33,700	0.70 ▲	2.08	33,000	34,450	33,000	13,230	445,851,000
09/04/2018	33,000	-1.60 ▼	-4.85	34,600	34,950	33,000	10,880	359,040,000
08/04/2018	34,600	-0.10 ▼	-0.29	34,600	35,950	33,000	19,930	689,578,000
06/04/2018	34,600	-0.10 ▼	-0.29	34,600	35,950	33,000	19,930	689,578,000
05/04/2018	34,600	0.60 ▲	1.73	34,000	34,900	33,500	8,090	279,914,000
04/04/2018	34,000	-0.45 ▼	-1.32	34,000	35,800	33,500	19,170	651,780,000
03/04/2018	34,000	-1.15 ▼	-3.38	35,150	36,600	33,400	930	31,620,000
02/04/2018	35,150	0.70 ▲	1.99	34,450	36,600	34,800	780	27,417,000
01/04/2018	34,450	0.45 ▲	1.31	34,000	35,000	33,500	1,760	60,632,000
30/03/2018	34,450	0.45 ▲	1.31	34,000	35,000	33,500	1,760	60,632,000
29/03/2018	34,000	0.05 ▲	0.15	33,950	36,300	33,750	4,700	159,800,000
28/03/2018	33,950	-0.05 ▼	-0.15	34,000	34,900	31,950	7,610	258,359,500
27/03/2018	34,000	-0.35 ▼	-1.03	34,350	34,950	33,600	3,120	106,080,000
26/03/2018	34,350	0.35 ▲	1.02	34,000	34,450	34,350	100	3,435,000
23/03/2018	34,000	-0.05 ▼	-0.15	34,000	34,450	33,550	50	1,700,000
22/03/2018	34,000	-0.45 ▼	-1.32	34,450	34,000	33,500	5,110	173,740,000
21/03/2018	34,450	0.05 ▲	0.15	34,400	34,950	33,500	4,210	145,034,500
20/03/2018	34,400	0.90 ▲	2.62	33,500	34,500	34,000	1,950	67,080,000
19/03/2018	33,500	-1.50 ▼	-4.48	35,000	35,500	33,500	10,150	340,025,000
16/03/2018	35,000	0.50 ▲	1.43	34,500	35,000	34,000	7,250	253,750,000
15/03/2018	34,500	-0.40 ▼	-1.16	34,900	34,900	34,500	3,200	110,400,000
14/03/2018	34,900	-0.05 ▼	-0.14	34,900	34,900	34,000	5,580	194,742,000
13/03/2018	34,900	-0.15 ▼	-0.43	34,900	34,900	34,000	3,120	108,888,000
12/03/2018	34,900	-0.10 ▼	-0.29	35,000	34,450	34,450	340	11,866,000
09/03/2018	34,450	-0.55 ▼	-1.60	35,000	34,450	34,450	500	17,225,000
08/03/2018	35,000	-0.50 ▼	-1.43	35,000	37,300	34,500	6,050	211,750,000
07/03/2018	35,000	-0.40 ▼	-1.14	35,000	37,450	34,600	3,120	109,200,000
06/03/2018	35,000	-1.40 ▼	-4.00	36,400	35,000	34,500	2,040	71,400,000
05/03/2018	36,400	-0.10 ▼	-0.27	36,500	36,800	34,600	570	20,748,000
01/03/2018	36,500	0.50 ▲	1.37	36,000	36,900	34,450	590	21,535,000
28/02/2018	36,000	-0.90 ▼	-2.50	36,900	36,000	36,000	3,020	108,720,000
27/02/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,900	550	20,295,000
26/02/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,900	50	1,845,000
23/02/2018	36,900	1.15 ▲	3.12	35,750	37,500	36,800	6,010	221,769,000
22/02/2018	35,750	-1.05 ▼	-2.94	36,800	36,500	34,400	8,090	289,217,500
21/02/2018	36,800	-1.10 ▼	-2.99	37,900	37,950	35,250	11,080	407,744,000
13/02/2018	37,900	1.10 ▲	2.90	36,800	37,900	37,500	40	1,516,000
12/02/2018	36,800	2.35 ▲	6.39	34,450	36,800	34,450	540	19,872,000
09/02/2018	34,450	-0.30 ▼	-0.87	34,750	34,550	33,700	2,240	77,168,000
08/02/2018	34,750	-0.60 ▼	-1.73	35,350	35,150	34,000	670	23,282,500
07/02/2018	35,350	0.85 ▲	2.40	34,500	35,350	34,500	1,020	36,057,000
06/02/2018	34,800	0.30 ▲	0.86	34,500	0	0	1,050	36,540,000
05/02/2018	34,500	-0.20 ▼	-0.58	34,700	36,500	34,000	14,680	506,460,000
02/02/2018	34,700	0.20 ▲	0.58	34,500	34,700	34,000	5,720	198,484,000
01/02/2018	34,500	-1.10 ▼	-3.19	35,600	34,800	34,000	5,610	193,545,000
31/01/2018	35,600	-0.60 ▼	-1.69	35,600	35,700	34,000	10,680	380,208,000
30/01/2018	35,600	-0.20 ▼	-0.56	35,800	35,600	34,500	1,610	57,316,000
29/01/2018	35,800	0.35 ▲	0.98	35,450	35,900	34,500	1,680	60,144,000
26/01/2018	35,450	-0.25 ▼	-0.71	35,700	36,000	34,500	14,670	520,051,500
25/01/2018	35,700	-0.50 ▼	-1.40	36,200	35,900	35,000	3,550	126,735,000
24/01/2018	37,000	1.50 ▲	4.05	35,500	36,400	35,200	3,870	143,190,000
22/01/2018	36,200	0.70 ▲	1.93	35,500	36,400	35,200	1,720	62,264,000
19/01/2018	35,500	-0.50 ▼	-1.41	36,000	36,500	35,500	7,990	283,645,000
18/01/2018	36,000	-0.20 ▼	-0.56	36,200	36,200	35,800	4,300	154,800,000
17/01/2018	36,200	-0.20 ▼	-0.55	36,400	36,350	35,600	5,650	204,530,000
16/01/2018	36,400	0.10 ▲	0.27	36,300	36,400	36,000	2,120	77,168,000
15/01/2018	36,300	-0.10 ▼	-0.28	36,400	36,300	36,000	4,500	163,350,000
12/01/2018	36,400	0.40 ▲	1.10	36,000	36,400	36,300	60	2,184,000
11/01/2018	36,000	-0.40 ▼	-1.11	36,400	36,000	35,800	10,610	381,960,000
10/01/2018	36,400	0.30 ▲	0.82	36,100	36,400	36,000	2,400	87,360,000
09/01/2018	36,100	-0.40 ▼	-1.11	36,500	36,500	36,000	1,900	68,590,000
08/01/2018	36,500	-0.05 ▼	-0.14	36,550	36,500	36,000	390	14,235,000
05/01/2018	36,550	0.25 ▲	0.68	36,300	36,800	36,000	1,110	40,570,500
04/01/2018	36,300	-0.15 ▼	-0.41	36,450	36,400	36,300	2,350	85,305,000
03/01/2018	36,450	-0.40 ▼	-1.10	36,850	36,800	36,400	240	8,748,000
02/01/2018	36,850	-0.05 ▼	-0.14	36,900	36,850	34,450	2,010	74,068,500
01/01/2018	36,900	0.40 ▲	1.08	36,500	36,900	36,000	3,750	138,375,000
29/12/2017	36,900	0.40 ▲	1.08	36,500	36,900	36,000	3,750	138,375,000
28/12/2017	36,500	-0.35 ▼	-0.96	36,850	37,000	36,000	1,570	57,305,000
27/12/2017	36,850	-0.85 ▼	-2.31	36,850	37,200	35,700	2,600	95,810,000
26/12/2017	36,850	0.05 ▲	0.14	36,800	36,900	35,900	9,330	343,810,500
25/12/2017	36,800	-0.20 ▼	-0.54	37,000	37,200	35,200	2,860	105,248,000
24/12/2017	37,000	0.10 ▲	0.27	36,900	37,250	37,000	1,810	66,970,000
22/12/2017	37,000	0.10 ▲	0.27	36,900	37,250	37,000	1,810	66,970,000
21/12/2017	36,900	-0.30 ▼	-0.81	37,200	37,500	36,900	1,730	63,837,000
20/12/2017	37,200	-0.30 ▼	-0.81	37,500	37,200	36,800	3,800	141,360,000
19/12/2017	37,500	-0.50 ▼	-1.33	38,000	38,400	36,700	6,650	249,375,000
18/12/2017	38,400	0.40 ▲	1.04	38,000	38,400	38,100	80	3,072,000
17/12/2017	38,000	0.55 ▲	1.45	37,450	38,000	37,100	3,250	123,500,000
15/12/2017	37,450	1.15 ▲	3.07	36,300	37,500	37,000	6,190	231,815,500
14/12/2017	36,300	-1.35 ▼	-3.72	37,650	37,600	35,100	6,810	247,203,000
13/12/2017	37,650	-0.85 ▼	-2.26	38,500	37,650	36,100	3,310	124,621,500
12/12/2017	36,150	-2.35 ▼	-6.50	38,500	36,150	36,150	100	3,615,000
10/12/2017	38,500	1.30 ▲	3.38	37,200	38,500	38,000	90	3,465,000
08/12/2017	37,200	0.10 ▲	0.27	37,100	37,900	37,000	3,540	131,688,000
07/12/2017	37,200	0.10 ▲	0.27	37,100	37,900	37,000	3,540	131,688,000
05/12/2017	37,300	-0.60 ▼	-1.58	37,100	37,500	37,000	5,400	201,420,000
04/12/2017	37,900	0.90 ▲	2.43	37,000	38,950	37,000	9,730	368,767,000
01/12/2017	37,000	0.50 ▲	1.37	38,000	38,000	36,800	17,320	640,840,000
30/11/2017	36,500	-0.10 ▼	-0.27	37,400	37,500	36,500	7,310	266,815,000
29/11/2017	36,600	0.10 ▲	0.27	37,000	37,000	36,500	10,420	381,372,000
28/11/2017	36,500	0.00 ■■	0.00	37,000	37,000	36,500	3,140	114,610,000
27/11/2017	36,500	-0.50 ▼	-1.35	37,900	38,000	36,500	3,620	132,130,000
24/11/2017	37,000	0.00 ■■	0.00	36,100	37,000	36,100	3,870	143,190,000
23/11/2017	37,000	-0.50 ▼	-1.33	37,950	37,950	36,300	4,010	148,370,000
22/11/2017	37,500	-0.95 ▼	-2.47	38,700	38,800	36,000	11,530	432,375,000
21/11/2017	38,450	0.45 ▲	1.18	39,000	39,000	36,000	4,710	181,099,500
20/11/2017	38,000	0.00 ■■	0.00	40,000	40,400	38,000	530	20,140,000
17/11/2017	38,000	-0.40 ▼	-1.04	38,800	38,800	37,000	7,870	299,060,000
16/11/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
15/11/2017	38,400	0.00 ■■	0.00	38,300	38,400	38,300	1,480	56,832,000
14/11/2017	38,400	0.20 ▲	0.52	38,500	39,000	38,000	5,130	196,992,000
13/11/2017	38,200	0.40 ▲	1.06	39,800	39,800	37,050	1,540	58,828,000
10/11/2017	37,800	-0.10 ▼	-0.26	37,900	37,900	37,000	2,550	96,390,000
09/11/2017	37,900	-0.10 ▼	-0.26	38,800	38,800	37,900	560	21,224,000
08/11/2017	38,000	-0.50 ▼	-1.30	38,900	38,900	38,000	2,340	88,920,000
07/11/2017	38,500	0.50 ▲	1.32	38,750	38,750	37,800	21,760	837,760,000
06/11/2017	38,000	0.00 ■■	0.00	38,500	40,400	38,000	21,050	799,900,000
03/11/2017	38,000	-0.50 ▼	-1.30	39,400	39,500	38,000	80	3,040,000
02/11/2017	38,500	-0.50 ▼	-1.28	37,000	38,500	37,000	30	1,155,000
01/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/10/2017	39,000	0.00 ■■	0.00	37,700	39,000	37,700	2,250	87,750,000
30/10/2017	39,000	0.10 ▲	0.26	39,700	39,700	37,550	540	21,060,000
27/10/2017	38,900	1.00 ▲	2.64	39,600	39,600	37,500	59,430	2,311,827,000
26/10/2017	37,900	0.00 ■■	0.00	38,200	38,200	37,600	1,540	58,366,000
25/10/2017	37,900	0.00 ■■	0.00	38,100	38,150	37,500	9,480	359,292,000
24/10/2017	37,900	0.10 ▲	0.26	39,400	40,000	37,800	3,920	148,568,000
23/10/2017	37,800	-0.20 ▼	-0.53	38,100	38,100	37,200	2,960	111,888,000
20/10/2017	38,000	0.00 ■■	0.00	38,000	38,100	36,800	4,410	167,580,000
19/10/2017	38,000	-0.15 ▼	-0.39	37,700	39,500	37,450	5,820	221,160,000
18/10/2017	38,150	0.00 ■■	0.00	38,800	38,800	38,000	4,670	178,160,500
17/10/2017	38,150	-1.35 ▼	-3.42	39,600	39,600	38,150	15,610	595,521,500
16/10/2017	39,500	-0.30 ▼	-0.75	38,000	39,500	37,900	2,030	80,185,000
13/10/2017	39,800	0.80 ▲	2.05	39,800	39,800	39,800	20	796,000
12/10/2017	39,000	0.00 ■■	0.00	39,800	39,800	38,700	2,540	99,060,000
11/10/2017	39,000	0.30 ▲	0.78	39,500	39,500	37,750	16,090	627,510,000
10/10/2017	38,700	-0.10 ▼	-0.26	39,900	39,900	38,700	220	8,514,000
09/10/2017	38,800	-0.20 ▼	-0.51	39,800	39,800	38,100	3,240	125,712,000
06/10/2017	39,000	-0.50 ▼	-1.27	39,900	39,900	39,000	4,160	162,240,000
05/10/2017	39,500	0.00 ■■	0.00	39,800	40,000	39,500	3,640	143,780,000
04/10/2017	39,500	0.50 ▲	1.28	39,000	39,900	39,000	9,360	369,720,000
03/10/2017	39,000	0.00 ■■	0.00	38,800	39,900	38,700	8,690	338,910,000
02/10/2017	39,000	-2.25 ▼	-5.45	41,400	41,400	39,000	1,890	73,710,000
29/09/2017	41,250	0.75 ▲	1.85	40,900	41,800	39,600	71,310	2,941,537,500
28/09/2017	40,500	1.40 ▲	3.58	39,500	40,800	39,100	33,540	1,358,370,000
27/09/2017	39,100	1.15 ▲	3.03	38,900	40,000	38,100	45,110	1,763,801,000
26/09/2017	37,950	0.00 ■■	0.00	38,700	38,800	37,900	8,180	310,431,000
25/09/2017	37,950	-0.05 ▼	-0.13	38,900	38,900	37,950	5,550	210,622,500
22/09/2017	38,000	0.00 ■■	0.00	38,400	39,000	38,000	3,010	114,380,000
21/09/2017	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	3,460	131,480,000
20/09/2017	38,800	-0.30 ▼	-0.77	38,800	38,800	38,800	1,060	41,128,000
19/09/2017	39,100	1.20 ▲	3.17	38,200	39,100	38,200	870	34,017,000
18/09/2017	37,900	-0.05 ▼	-0.13	36,500	38,300	36,500	3,130	118,627,000
15/09/2017	37,950	-0.10 ▼	-0.26	36,800	37,950	36,800	17,670	670,576,500
14/09/2017	38,050	-0.95 ▼	-2.44	39,300	39,300	37,500	2,450	93,222,500
13/09/2017	39,000	0.00 ■■	0.00	37,150	39,000	37,150	1,160	45,240,000
12/09/2017	39,000	0.10 ▲	0.26	39,000	40,000	39,000	3,270	127,530,000
11/09/2017	38,900	0.30 ▲	0.78	38,500	38,900	38,500	2,520	98,028,000
08/09/2017	38,600	0.60 ▲	1.58	39,000	39,000	38,000	430	16,598,000
07/09/2017	38,000	0.80 ▲	2.15	38,900	38,900	37,300	16,910	642,580,000
06/09/2017	37,200	-2.00 ▼	-5.10	37,100	38,900	36,500	8,410	312,852,000
05/09/2017	39,200	0.40 ▲	1.03	38,900	40,000	38,800	660	25,872,000
01/09/2017	38,800	0.60 ▲	1.57	38,200	38,800	38,200	110	4,268,000
31/08/2017	38,200	0.20 ▲	0.53	38,850	38,850	37,600	7,320	279,624,000
30/08/2017	38,000	-0.10 ▼	-0.26	38,400	38,400	36,100	13,390	508,820,000
29/08/2017	38,100	-0.15 ▼	-0.39	35,600	38,400	35,600	1,370	52,197,000
28/08/2017	38,250	-0.40 ▼	-1.03	38,900	38,900	37,600	6,620	253,215,000
25/08/2017	38,650	0.20 ▲	0.52	38,400	39,100	37,050	8,260	319,249,000
24/08/2017	38,450	-0.50 ▼	-1.28	38,850	38,850	37,000	1,400	53,830,000
23/08/2017	38,950	0.25 ▲	0.65	38,950	38,950	38,950	710	27,654,500
22/08/2017	38,700	-0.10 ▼	-0.26	36,500	38,850	36,500	3,450	133,515,000
21/08/2017	38,800	0.60 ▲	1.57	38,950	38,950	37,150	5,850	226,980,000
18/08/2017	38,200	0.60 ▲	1.60	38,500	38,500	37,300	15,740	601,268,000
17/08/2017	37,600	-1.40 ▼	-3.59	38,800	38,800	37,400	9,670	363,592,000
16/08/2017	39,000	0.00 ■■	0.00	36,900	39,000	36,900	18,730	730,470,000
15/08/2017	39,000	0.50 ▲	1.30	39,000	39,500	39,000	700	27,300,000
14/08/2017	38,500	-0.50 ▼	-1.28	39,000	39,000	37,200	4,480	172,480,000
11/08/2017	39,000	-0.50 ▼	-1.27	36,850	39,000	36,800	47,920	1,868,880,000
10/08/2017	39,500	-0.40 ▼	-1.00	38,000	39,500	37,300	7,650	302,175,000
09/08/2017	39,900	0.90 ▲	2.31	37,000	39,900	36,500	5,510	219,849,000
08/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/08/2017	39,000	0.70 ▲	1.83	38,800	39,000	38,800	70	2,730,000
04/08/2017	38,300	0.00 ■■	0.00	39,000	39,000	36,500	14,720	563,776,000
03/08/2017	38,300	0.00 ■■	0.00	38,400	40,000	37,100	9,920	379,936,000
02/08/2017	38,300	0.30 ▲	0.79	38,000	39,000	37,300	7,230	276,909,000
01/08/2017	38,000	0.00 ■■	0.00	39,450	39,450	38,000	2,000	76,000,000
31/07/2017	38,000	1.40 ▲	3.83	38,500	39,000	36,600	26,750	1,016,500,000
28/07/2017	36,600	-2.40 ▼	-6.15	39,000	40,300	36,600	17,870	654,042,000
27/07/2017	39,000	1.00 ▲	2.63	38,700	39,000	38,000	4,210	164,190,000
26/07/2017	38,000	1.40 ▲	3.83	37,900	39,000	36,600	18,360	697,680,000
25/07/2017	36,600	0.10 ▲	0.27	37,000	38,900	36,500	11,300	413,580,000
24/07/2017	36,500	-0.80 ▼	-2.14	36,500	37,000	35,200	30,990	1,131,135,000
21/07/2017	37,300	-0.70 ▼	-1.84	38,800	38,800	37,200	9,730	362,929,000
20/07/2017	38,000	-0.30 ▼	-0.78	38,000	39,300	36,100	25,720	977,360,000
19/07/2017	38,300	-1.60 ▼	-4.01	39,900	39,900	38,100	44,140	1,690,562,000
18/07/2017	39,900	-0.60 ▼	-1.48	40,300	40,450	38,800	5,510	219,849,000
17/07/2017	40,500	-0.40 ▼	-0.98	40,900	40,900	39,500	3,370	136,485,000
14/07/2017	40,900	0.00 ■■	0.00	40,900	40,900	39,500	13,020	532,518,000
13/07/2017	40,900	-1.10 ▼	-2.62	42,100	42,100	39,600	12,390	506,751,000
12/07/2017	42,000	1.05 ▲	2.56	41,500	42,500	41,000	22,530	946,260,000
11/07/2017	40,950	2.65 ▲	6.92	38,650	40,950	38,650	56,480	2,312,856,000
10/07/2017	38,300	0.00 ■■	0.00	38,200	38,800	38,050	21,070	806,981,000
07/07/2017	38,300	-0.50 ▼	-1.29	38,700	38,800	38,050	12,530	479,899,000
06/07/2017	38,800	0.00 ■■	0.00	38,250	38,900	38,250	10,600	411,280,000
05/07/2017	38,800	-0.10 ▼	-0.26	38,100	39,100	37,700	10,240	397,312,000
04/07/2017	38,900	0.00 ■■	0.00	38,100	38,900	38,100	15,390	598,671,000
03/07/2017	38,900	-0.50 ▼	-1.27	38,500	38,900	38,100	7,220	280,858,000
30/06/2017	39,400	0.40 ▲	1.03	39,400	40,000	38,000	11,370	447,978,000
29/06/2017	39,000	0.10 ▲	0.26	38,900	39,500	38,200	10,300	401,700,000
28/06/2017	38,900	-0.10 ▼	-0.26	39,000	40,000	38,100	30,520	1,187,228,000
27/06/2017	39,000	0.00 ■■	0.00	39,500	41,000	37,600	45,440	1,772,160,000
26/06/2017	41,500	-1.00 ▼	-2.35	42,500	42,500	40,000	23,710	983,965,000
23/06/2017	42,500	0.35 ▲	0.83	42,100	42,900	42,000	33,230	1,412,275,000
22/06/2017	42,150	1.60 ▲	3.95	42,700	43,100	41,500	98,320	4,144,188,000
21/06/2017	40,550	2.65 ▲	6.99	38,400	40,550	38,000	69,450	2,816,197,500
20/06/2017	37,900	0.00 ■■	0.00	37,900	38,500	37,800	29,450	1,116,155,000
19/06/2017	37,900	0.00 ■■	0.00	38,200	38,900	37,900	23,410	887,239,000
16/06/2017	37,900	0.00 ■■	0.00	37,900	39,400	37,300	6,470	245,213,000
15/06/2017	37,900	-0.10 ▼	-0.26	38,000	38,000	36,100	20,490	776,571,000
14/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	37,400	16,570	629,660,000
13/06/2017	38,000	-0.50 ▼	-1.30	38,800	38,800	37,550	24,680	937,840,000
12/06/2017	38,500	2.00 ▲	5.48	36,500	38,600	36,500	56,870	2,189,495,000
09/06/2017	36,500	0.80 ▲	2.24	36,200	36,500	35,700	19,410	708,465,000
08/06/2017	35,700	0.20 ▲	0.56	36,000	36,000	35,500	21,050	751,485,000
07/06/2017	35,500	-0.50 ▼	-1.39	36,200	36,200	35,500	4,940	175,370,000
06/06/2017	36,000	-0.20 ▼	-0.55	35,650	36,200	35,650	920	33,120,000
05/06/2017	36,200	0.20 ▲	0.56	36,800	36,800	36,000	2,000	72,400,000
02/06/2017	36,000	0.30 ▲	0.84	36,000	36,800	35,500	19,200	691,200,000
01/06/2017	35,700	0.20 ▲	0.56	35,200	37,000	35,100	13,930	497,301,000
31/05/2017	35,500	0.10 ▲	0.28	35,400	35,500	35,100	3,690	130,995,000
30/05/2017	35,400	-0.10 ▼	-0.28	36,650	36,650	35,000	3,560	126,024,000
29/05/2017	35,500	0.05 ▲	0.14	35,100	35,500	35,100	6,760	239,980,000
26/05/2017	35,450	0.45 ▲	1.29	35,200	35,450	34,900	13,660	484,247,000
25/05/2017	35,000	-0.40 ▼	-1.13	35,100	35,400	35,000	8,890	311,150,000
24/05/2017	35,400	-0.10 ▼	-0.28	35,200	35,500	35,000	14,120	499,848,000
23/05/2017	35,500	0.10 ▲	0.28	35,100	35,500	35,100	16,880	599,240,000
22/05/2017	35,400	-0.10 ▼	-0.28	35,500	35,600	34,700	9,270	328,158,000
19/05/2017	35,500	-0.40 ▼	-1.11	35,900	35,900	34,700	17,920	636,160,000
18/05/2017	35,900	-1.00 ▼	-2.71	35,200	35,900	35,000	11,930	428,287,000
17/05/2017	36,900	1.20 ▲	3.36	36,900	36,900	36,900	10	369,000
16/05/2017	35,700	0.60 ▲	1.71	35,000	37,550	35,000	78,790	2,812,803,000
15/05/2017	35,100	-0.30 ▼	-0.85	35,800	36,000	34,900	11,880	416,988,000
09/05/2017	35,900	0.40 ▲	1.13	36,000	36,300	35,200	32,130	1,153,467,000
08/05/2017	35,500	0.35 ▲	1.00	35,500	36,000	34,550	22,910	813,305,000
05/05/2017	35,150	-0.35 ▼	-0.99	35,900	36,500	35,150	18,280	642,542,000
04/05/2017	35,500	0.60 ▲	1.72	34,900	36,000	34,900	49,690	1,763,995,000
03/05/2017	34,900	0.10 ▲	0.29	34,800	35,200	34,800	7,450	260,005,000
28/04/2017	34,800	-0.60 ▼	-1.69	34,600	35,600	34,600	14,520	505,296,000
27/04/2017	35,400	0.00 ■■	0.00	35,400	35,400	34,550	19,610	694,194,000
26/04/2017	35,400	0.05 ▲	0.14	35,500	35,500	34,700	22,100	782,340,000
25/04/2017	35,350	-0.15 ▼	-0.42	35,950	35,950	34,900	7,430	262,650,500
24/04/2017	35,500	0.50 ▲	1.43	35,000	35,950	35,000	59,800	2,122,900,000
21/04/2017	35,000	0.40 ▲	1.16	34,950	35,200	34,800	37,450	1,310,750,000
20/04/2017	34,600	0.40 ▲	1.17	35,000	35,000	34,200	3,890	134,594,000
19/04/2017	34,200	0.20 ▲	0.59	34,400	35,000	34,000	16,420	561,564,000
18/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	33,500	15,730	534,820,000
17/04/2017	34,000	-0.80 ▼	-2.30	34,600	35,400	34,000	21,770	740,180,000
14/04/2017	34,800	-0.20 ▼	-0.57	34,700	35,600	33,000	20,640	718,272,000
13/04/2017	35,000	-0.70 ▼	-1.96	35,600	35,900	35,000	21,040	736,400,000
12/04/2017	35,700	-0.60 ▼	-1.65	36,000	36,200	35,500	9,240	329,868,000
11/04/2017	36,300	0.00 ■■	0.00	36,500	36,650	35,650	5,720	207,636,000
10/04/2017	36,300	0.50 ▲	1.40	36,000	36,650	35,550	18,130	658,119,000
07/04/2017	35,800	0.30 ▲	0.85	35,950	36,750	35,400	15,760	564,208,000
05/04/2017	35,500	0.20 ▲	0.57	35,000	35,950	35,000	48,190	1,710,745,000
04/04/2017	35,300	-0.20 ▼	-0.56	35,900	35,900	35,000	16,770	591,981,000
03/04/2017	35,500	0.15 ▲	0.42	35,350	36,000	35,000	16,170	574,035,000
31/03/2017	35,350	-0.15 ▼	-0.42	35,500	35,700	35,200	30,000	1,060,500,000
30/03/2017	35,500	0.00 ■■	0.00	36,000	36,000	35,200	19,830	703,965,000
29/03/2017	35,500	0.00 ■■	0.00	35,800	35,800	35,000	11,430	405,765,000
28/03/2017	35,500	0.00 ■■	0.00	36,300	36,400	35,100	14,910	529,305,000
27/03/2017	35,500	0.60 ▲	1.72	34,900	36,000	34,900	22,270	790,585,000
24/03/2017	34,900	-1.40 ▼	-3.86	35,950	36,750	34,600	49,110	1,713,939,000
23/03/2017	36,300	-0.95 ▼	-2.55	37,150	37,800	36,000	75,310	2,733,753,000
22/03/2017	37,250	-2.35 ▼	-5.93	38,500	39,600	37,250	45,940	1,711,265,000
21/03/2017	39,600	0.60 ▲	1.54	39,500	39,900	37,900	82,890	3,282,444,000
20/03/2017	39,000	-1.50 ▼	-3.70	40,500	40,500	39,000	34,700	1,353,300,000
17/03/2017	40,500	0.00 ■■	0.00	40,200	41,500	40,000	34,560	1,399,680,000
16/03/2017	40,500	0.30 ▲	0.75	40,200	41,300	39,800	70,910	2,871,855,000
15/03/2017	40,200	-0.20 ▼	-0.50	40,800	40,850	39,600	35,700	1,435,140,000
14/03/2017	40,400	2.20 ▲	5.76	37,800	40,850	37,800	116,370	4,701,348,000
13/03/2017	38,200	0.20 ▲	0.53	37,600	38,600	37,000	22,510	859,882,000
10/03/2017	38,000	0.00 ■■	0.00	38,800	38,800	38,000	35,770	1,359,260,000
09/03/2017	38,000	1.45 ▲	3.97	38,450	39,100	38,000	127,070	4,828,660,000
08/03/2017	36,550	2.35 ▲	6.87	33,600	36,550	33,600	89,690	3,278,169,500
07/03/2017	34,200	0.95 ▲	2.86	33,250	34,200	33,250	30,790	1,053,018,000
06/03/2017	33,250	-0.55 ▼	-1.63	34,000	34,000	33,100	27,610	918,032,500
03/03/2017	33,800	0.10 ▲	0.30	33,700	33,800	33,600	7,820	264,316,000
02/03/2017	33,700	-0.20 ▼	-0.59	33,500	34,400	33,500	4,230	142,551,000
01/03/2017	33,900	0.15 ▲	0.44	34,400	34,500	33,650	14,550	493,245,000
28/02/2017	33,750	-0.05 ▼	-0.15	34,500	34,500	33,750	15,400	519,750,000
27/02/2017	33,800	-0.40 ▼	-1.17	34,000	34,100	33,800	23,370	789,906,000
24/02/2017	34,200	0.30 ▲	0.88	34,500	34,500	33,900	5,300	181,260,000
23/02/2017	33,900	-0.80 ▼	-2.31	34,900	34,900	33,900	77,220	2,617,758,000
22/02/2017	34,700	-0.20 ▼	-0.57	34,450	34,900	34,200	15,590	540,973,000
21/02/2017	34,900	-0.10 ▼	-0.29	34,900	34,900	34,400	28,030	978,247,000
20/02/2017	35,000	-0.30 ▼	-0.85	34,700	35,300	34,600	43,870	1,535,450,000
17/02/2017	35,300	1.10 ▲	3.22	34,200	35,300	34,200	57,020	2,012,806,000
16/02/2017	34,200	-0.60 ▼	-1.72	34,900	34,900	34,200	14,170	484,614,000
15/02/2017	34,800	0.00 ■■	0.00	34,250	34,800	34,250	17,190	598,212,000
14/02/2017	34,800	-0.20 ▼	-0.57	35,000	35,200	34,650	30,630	1,065,924,000
13/02/2017	35,000	0.20 ▲	0.57	34,800	35,000	34,000	40,140	1,404,900,000
10/02/2017	34,800	-0.15 ▼	-0.43	34,700	34,950	34,500	18,590	646,932,000
09/02/2017	34,950	-0.05 ▼	-0.14	34,650	35,000	34,600	11,200	391,440,000
08/02/2017	35,000	0.60 ▲	1.74	34,400	35,300	34,400	25,970	908,950,000
07/02/2017	34,400	-0.40 ▼	-1.15	35,000	35,000	33,800	103,610	3,564,184,000
06/02/2017	34,800	-0.70 ▼	-1.97	35,500	35,500	34,800	29,160	1,014,768,000
03/02/2017	35,500	0.10 ▲	0.28	35,400	35,500	35,000	23,850	846,675,000
02/02/2017	35,400	-0.30 ▼	-0.84	35,700	35,800	35,400	14,470	512,238,000
25/01/2017	35,700	0.70 ▲	2.00	35,150	35,800	34,800	24,480	873,936,000
24/01/2017	35,000	-0.40 ▼	-1.13	35,400	35,800	35,000	36,340	1,271,900,000
23/01/2017	35,400	0.80 ▲	2.31	35,200	36,500	35,000	66,870	2,367,198,000
20/01/2017	34,600	0.35 ▲	1.02	34,500	35,700	34,500	50,010	1,730,346,000
19/01/2017	34,250	-0.45 ▼	-1.30	35,450	35,450	34,250	12,360	423,330,000
18/01/2017	34,700	-0.80 ▼	-2.25	36,000	36,000	34,700	9,740	337,978,000
17/01/2017	35,500	-0.20 ▼	-0.56	35,500	35,600	35,300	6,070	215,485,000
16/01/2017	35,700	0.20 ▲	0.56	35,500	36,000	35,100	11,540	411,978,000
13/01/2017	35,500	-0.10 ▼	-0.28	35,600	36,400	35,500	10,810	383,755,000
12/01/2017	35,600	-0.70 ▼	-1.93	36,800	36,800	35,600	15,570	554,292,000
11/01/2017	36,300	0.60 ▲	1.68	36,200	36,700	35,800	17,990	653,037,000
10/01/2017	35,700	0.00 ■■	0.00	35,500	35,900	35,300	31,420	1,121,694,000
09/01/2017	35,700	-0.10 ▼	-0.28	35,800	36,900	35,100	10,030	358,071,000
06/01/2017	35,800	0.00 ■■	0.00	36,850	36,850	35,200	29,080	1,041,064,000
05/01/2017	35,800	1.30 ▲	3.77	34,500	35,800	34,500	55,410	1,983,678,000
04/01/2017	34,500	0.50 ▲	1.47	34,300	34,500	33,800	38,100	1,314,450,000
03/01/2017	34,000	0.20 ▲	0.59	34,000	34,300	33,650	15,510	527,340,000
30/12/2016	33,800	-0.40 ▼	-1.17	34,200	34,400	33,800	12,340	417,092,000
29/12/2016	34,200	0.15 ▲	0.44	34,200	34,200	33,700	6,630	226,746,000
28/12/2016	34,050	-0.55 ▼	-1.59	34,000	34,600	34,000	12,350	420,517,500
27/12/2016	34,600	-0.10 ▼	-0.29	34,650	34,650	34,000	19,170	663,282,000
26/12/2016	34,700	-0.25 ▼	-0.72	35,500	35,500	33,700	14,360	498,292,000
23/12/2016	34,950	0.95 ▲	2.79	33,750	35,050	33,500	23,460	819,927,000
22/12/2016	34,000	-0.50 ▼	-1.45	34,100	35,750	33,800	34,340	1,167,560,000
21/12/2016	34,500	-0.60 ▼	-1.71	35,300	35,300	34,250	4,400	151,800,000
20/12/2016	35,100	-0.50 ▼	-1.40	35,600	35,600	35,000	22,400	786,240,000
19/12/2016	35,600	1.10 ▲	3.19	34,500	36,750	34,500	78,020	2,777,512,000
16/12/2016	34,500	1.00 ▲	2.99	34,150	34,900	33,900	27,700	955,650,000
15/12/2016	33,500	0.40 ▲	1.21	33,600	35,000	32,800	36,450	1,221,075,000
14/12/2016	33,100	-0.50 ▼	-1.49	34,600	34,600	33,000	47,060	1,557,686,000
13/12/2016	33,600	0.60 ▲	1.82	33,600	35,000	32,500	53,450	1,795,920,000
12/12/2016	33,000	-1.00 ▼	-2.94	34,100	34,800	33,000	37,670	1,243,110,000
09/12/2016	34,000	-1.40 ▼	-3.95	35,800	35,800	34,000	38,350	1,303,900,000
08/12/2016	35,400	0.40 ▲	1.14	35,600	35,600	34,500	15,050	532,770,000
07/12/2016	35,000	-0.70 ▼	-1.96	35,900	35,900	34,250	44,430	1,555,050,000
06/12/2016	35,700	-0.50 ▼	-1.38	36,500	36,500	35,450	35,510	1,267,707,000
05/12/2016	36,200	0.40 ▲	1.12	35,650	36,200	35,000	60,580	2,192,996,000
02/12/2016	35,800	-0.10 ▼	-0.28	36,200	36,300	35,000	44,020	1,575,916,000
01/12/2016	35,900	0.95 ▲	2.72	35,950	36,950	35,100	96,880	3,477,992,000
30/11/2016	34,950	2.25 ▲	6.88	32,900	34,950	32,050	143,990	5,032,450,500
29/11/2016	32,700	-0.30 ▼	-0.91	33,000	33,600	32,400	32,890	1,075,503,000
28/11/2016	33,000	-0.90 ▼	-2.65	34,850	34,850	32,300	66,930	2,208,690,000
25/11/2016	33,900	-0.20 ▼	-0.59	34,500	34,750	33,500	38,750	1,313,625,000
24/11/2016	34,100	0.55 ▲	1.64	33,550	34,950	33,000	84,180	2,870,538,000
23/11/2016	33,550	-0.95 ▼	-2.75	34,900	34,900	32,500	136,230	4,570,516,500
22/11/2016	34,500	-1.80 ▼	-4.96	37,000	37,000	34,500	92,790	3,201,255,000
21/11/2016	36,300	0.10 ▲	0.28	36,000	37,500	35,800	23,000	834,900,000
18/11/2016	36,200	-0.50 ▼	-1.36	37,200	37,200	35,900	75,370	2,728,394,000
17/11/2016	36,700	-0.30 ▼	-0.81	37,200	37,200	36,150	38,990	1,430,933,000
16/11/2016	37,000	-0.90 ▼	-2.37	38,000	38,000	36,500	68,450	2,532,650,000
15/11/2016	37,900	-0.60 ▼	-1.56	38,500	38,500	37,500	99,010	3,752,479,000
14/11/2016	38,500	0.50 ▲	1.32	38,500	38,500	37,200	113,880	4,384,380,000
11/11/2016	38,000	1.30 ▲	3.54	37,900	39,250	37,900	131,690	5,004,220,000
10/11/2016	36,700	2.40 ▲	7.00	35,300	36,700	35,200	174,830	6,416,261,000
09/11/2016	34,300	-0.90 ▼	-2.56	34,100	34,700	33,050	123,160	4,224,388,000
08/11/2016	35,200	-0.10 ▼	-0.28	35,500	35,900	34,200	118,880	4,184,576,000
07/11/2016	35,300	1.40 ▲	4.13	35,000	35,500	35,000	56,160	1,982,448,000
04/11/2016	33,900	2.00 ▲	6.27	32,000	34,050	32,000	132,620	4,495,818,000
03/11/2016	31,900	2.00 ▲	6.69	30,000	31,950	29,900	121,850	3,887,015,000
02/11/2016	29,900	0.90 ▲	3.10	29,000	30,000	29,000	68,740	2,055,326,000
01/11/2016	29,000	0.00 ■■	0.00	28,500	29,400	28,400	74,200	2,151,800,000
31/10/2016	29,000	-0.10 ▼	-0.34	29,000	29,100	28,550	12,270	355,830,000
28/10/2016	29,100	-0.30 ▼	-1.02	29,450	29,500	29,100	15,550	452,505,000
27/10/2016	29,400	0.65 ▲	2.26	28,950	30,000	28,950	38,930	1,144,542,000
26/10/2016	28,750	0.35 ▲	1.23	28,500	29,000	28,300	48,350	1,390,062,500
25/10/2016	28,400	-0.05 ▼	-0.18	28,900	28,900	28,050	26,260	745,784,000
24/10/2016	28,450	0.85 ▲	3.08	28,500	29,000	28,100	19,700	560,465,000
21/10/2016	27,600	1.80 ▲	6.98	26,500	27,600	26,500	29,940	826,344,000
20/10/2016	25,800	0.30 ▲	1.18	25,500	25,800	25,500	260	6,708,000
19/10/2016	25,500	0.90 ▲	3.66	25,500	25,500	24,700	1,160	29,580,000
18/10/2016	24,600	-1.20 ▼	-4.65	24,700	25,600	24,600	1,210	29,766,000
17/10/2016	25,800	0.30 ▲	1.18	25,800	25,800	24,800	3,620	93,396,000
14/10/2016	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	10	255,000
13/10/2016	25,800	0.30 ▲	1.18	24,600	25,800	24,600	410	10,578,000
12/10/2016	25,500	-0.30 ▼	-1.16	25,700	25,700	24,600	5,280	134,640,000
11/10/2016	25,800	-0.20 ▼	-0.77	26,000	26,000	24,800	1,260	32,508,000
10/10/2016	26,000	1.20 ▲	4.84	24,400	26,000	24,400	610	15,860,000
07/10/2016	24,800	-0.80 ▼	-3.12	25,850	25,850	24,800	12,700	314,960,000
06/10/2016	25,600	-0.15 ▼	-0.58	25,750	25,750	25,000	2,110	54,016,000
05/10/2016	25,750	-0.10 ▼	-0.39	25,850	25,850	24,450	13,410	345,307,500
04/10/2016	25,850	-0.05 ▼	-0.19	25,600	26,200	25,500	6,400	165,440,000
03/10/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,600	1,140	29,526,000
30/09/2016	25,900	-0.25 ▼	-0.96	26,000	26,000	25,500	1,210	31,339,000
29/09/2016	26,150	0.35 ▲	1.36	26,500	26,500	26,050	4,050	105,907,500
28/09/2016	25,800	-0.10 ▼	-0.39	27,000	27,000	25,500	12,070	311,406,000
27/09/2016	25,900	0.00 ■■	0.00	25,400	25,900	25,000	29,220	756,798,000
26/09/2016	25,900	0.00 ■■	0.00	25,500	25,900	25,400	11,170	289,303,000
23/09/2016	25,900	-0.10 ▼	-0.38	25,800	25,900	25,600	4,510	116,809,000
22/09/2016	26,000	-0.30 ▼	-1.14	26,000	26,300	25,300	21,970	571,220,000
21/09/2016	26,300	-0.10 ▼	-0.38	26,700	27,000	25,500	7,510	197,513,000
20/09/2016	26,400	0.00 ■■	0.00	25,900	26,400	25,900	1,770	46,728,000
19/09/2016	26,400	-0.20 ▼	-0.75	26,500	26,500	25,700	5,500	145,200,000
16/09/2016	26,600	-0.40 ▼	-1.48	26,000	26,900	26,000	43,090	1,146,194,000
15/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/09/2016	27,000	0.10 ▲	0.37	26,500	27,000	26,500	3,200	86,400,000
13/09/2016	26,900	-0.30 ▼	-1.10	26,900	26,900	26,900	2,900	78,010,000
12/09/2016	27,200	0.40 ▲	1.49	27,300	27,300	26,800	730	19,856,000
09/09/2016	26,800	0.00 ■■	0.00	26,800	27,300	26,800	1,900	50,920,000
08/09/2016	26,800	-0.20 ▼	-0.74	27,400	27,400	26,800	5,320	142,576,000
07/09/2016	27,000	0.00 ■■	0.00	27,000	27,100	27,000	3,680	99,360,000
06/09/2016	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	11,110	299,970,000
05/09/2016	27,500	0.00 ■■	0.00	27,200	27,500	27,200	1,310	36,025,000
01/09/2016	27,500	0.10 ▲	0.36	27,000	27,500	27,000	50	1,375,000
31/08/2016	27,400	-0.10 ▼	-0.36	27,800	27,800	27,100	6,180	169,332,000
30/08/2016	27,500	0.20 ▲	0.73	27,800	27,800	27,200	11,530	317,075,000
29/08/2016	27,300	-0.40 ▼	-1.44	27,200	28,000	27,200	4,810	131,313,000
26/08/2016	27,700	-0.20 ▼	-0.72	27,300	27,800	27,300	3,130	86,701,000
25/08/2016	27,900	0.40 ▲	1.45	27,300	27,900	27,000	27,500	767,250,000
24/08/2016	27,500	0.00 ■■	0.00	27,400	27,500	27,000	12,430	341,825,000
23/08/2016	27,500	-0.30 ▼	-1.08	27,500	27,600	27,400	8,540	234,850,000
22/08/2016	27,800	0.80 ▲	2.96	27,000	28,500	26,700	28,530	793,134,000
19/08/2016	27,000	-0.80 ▼	-2.88	26,300	27,300	26,200	6,500	175,500,000
18/08/2016	27,800	0.10 ▲	0.36	27,500	27,800	26,800	19,600	544,880,000
17/08/2016	27,700	0.30 ▲	1.09	27,400	27,700	27,000	14,090	390,293,000
16/08/2016	27,400	0.30 ▲	1.11	27,000	28,000	26,700	6,520	178,648,000
15/08/2016	27,100	0.40 ▲	1.50	26,800	28,000	26,800	23,790	644,709,000
12/08/2016	26,700	0.80 ▲	3.09	26,400	26,700	26,000	42,330	1,130,211,000
11/08/2016	25,900	0.20 ▲	0.78	25,400	27,000	25,400	35,780	926,702,000
10/08/2016	25,700	0.10 ▲	0.39	25,200	25,800	25,000	3,270	84,039,000
09/08/2016	25,600	0.00 ■■	0.00	25,900	26,500	25,000	1,530	39,168,000
08/08/2016	25,600	0.10 ▲	0.39	25,500	26,600	25,000	1,310	33,536,000
05/08/2016	25,500	0.10 ▲	0.39	24,900	25,500	24,900	21,200	540,600,000
04/08/2016	25,400	0.20 ▲	0.79	25,900	25,900	25,000	1,840	46,736,000
03/08/2016	25,200	0.60 ▲	2.44	25,000	25,500	24,500	2,710	68,292,000
02/08/2016	24,600	-1.10 ▼	-4.28	25,500	25,700	24,600	14,830	364,818,000
01/08/2016	25,700	0.20 ▲	0.78	26,000	26,000	25,400	1,920	49,344,000
29/07/2016	25,500	-0.20 ▼	-0.78	25,800	25,800	25,500	8,220	209,610,000
28/07/2016	25,700	0.00 ■■	0.00	26,800	26,800	25,700	23,880	613,716,000
27/07/2016	25,700	-0.10 ▼	-0.39	26,400	26,500	25,000	12,110	311,227,000
26/07/2016	25,800	0.30 ▲	1.18	25,500	26,000	25,000	14,690	379,002,000
25/07/2016	25,500	-1.70 ▼	-6.25	27,200	28,400	25,500	18,790	479,145,000
22/07/2016	27,200	0.50 ▲	1.87	27,500	27,500	25,800	3,100	84,320,000
21/07/2016	26,700	0.60 ▲	2.30	26,100	27,500	25,900	6,570	175,419,000
20/07/2016	26,100	1.60 ▲	6.53	23,100	26,200	23,100	47,420	1,237,662,000
19/07/2016	24,500	-0.20 ▼	-0.81	25,300	25,300	24,200	120	2,940,000
18/07/2016	24,700	0.20 ▲	0.82	24,900	24,900	23,900	2,130	52,611,000
15/07/2016	24,500	0.50 ▲	2.08	25,000	25,500	24,300	670	16,415,000
14/07/2016	24,000	-0.20 ▼	-0.83	24,500	25,500	24,000	27,130	651,120,000
13/07/2016	24,200	-0.20 ▼	-0.82	24,700	24,700	23,900	16,910	409,222,000
12/07/2016	24,400	0.30 ▲	1.24	24,000	24,500	23,800	22,950	559,980,000
11/07/2016	24,100	0.40 ▲	1.69	23,800	24,900	23,800	22,480	541,768,000
08/07/2016	23,700	-0.30 ▼	-1.25	24,000	25,000	23,700	38,140	903,918,000
07/07/2016	24,000	1.50 ▲	6.67	22,800	24,000	22,600	44,030	1,056,720,000
06/07/2016	22,500	-0.40 ▼	-1.75	22,400	23,000	22,400	8,710	195,975,000
05/07/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	380	8,702,000
04/07/2016	22,900	0.10 ▲	0.44	21,500	22,900	21,500	11,760	269,304,000
01/07/2016	22,800	0.10 ▲	0.44	22,800	22,800	22,800	1,260	28,728,000
30/06/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,700	38,590,000
29/06/2016	22,700	0.20 ▲	0.89	23,900	23,900	22,500	570	12,939,000
28/06/2016	22,500	-0.20 ▼	-0.88	22,200	22,500	22,200	4,670	105,075,000
27/06/2016	22,700	0.00 ■■	0.00	22,000	22,700	22,000	10,870	246,749,000
24/06/2016	22,700	-0.30 ▼	-1.30	21,600	22,900	21,400	4,530	102,831,000
23/06/2016	23,000	0.70 ▲	3.14	22,400	23,000	22,400	600	13,800,000
22/06/2016	22,300	0.30 ▲	1.36	22,000	23,500	22,000	14,430	321,789,000
21/06/2016	22,000	-0.10 ▼	-0.45	21,700	22,000	21,700	380	8,360,000
20/06/2016	22,100	0.10 ▲	0.45	21,400	22,100	21,400	690	15,249,000
17/06/2016	22,000	0.00 ■■	0.00	21,600	22,000	21,600	770	16,940,000
16/06/2016	22,000	0.30 ▲	1.38	22,000	22,000	21,700	34,400	756,800,000
15/06/2016	21,700	-0.20 ▼	-0.91	21,400	21,700	21,400	1,280	27,776,000
14/06/2016	21,900	-0.10 ▼	-0.45	21,400	21,900	21,400	8,820	193,158,000
13/06/2016	22,000	-0.20 ▼	-0.90	21,400	22,000	21,400	100	2,200,000
10/06/2016	22,200	-0.10 ▼	-0.45	22,300	22,300	21,200	12,200	270,840,000
09/06/2016	22,300	0.10 ▲	0.45	22,300	22,800	22,000	590	13,157,000
08/06/2016	22,200	0.60 ▲	2.78	21,600	22,800	21,500	9,010	200,022,000
07/06/2016	21,600	0.60 ▲	2.86	21,300	21,600	21,000	10,000	216,000,000
06/06/2016	21,000	0.40 ▲	1.94	21,500	21,500	20,600	440	9,240,000
03/06/2016	20,600	0.20 ▲	0.98	21,000	21,800	20,600	4,040	83,224,000
02/06/2016	22,000	0.00 ■■	0.00	22,500	22,800	22,000	12,710	279,620,000
01/06/2016	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	2,400	52,800,000
31/05/2016	22,800	0.40 ▲	1.79	22,300	22,800	22,000	3,640	82,992,000
30/05/2016	22,400	-0.10 ▼	-0.44	22,400	22,400	21,800	3,090	69,216,000
27/05/2016	22,500	-0.50 ▼	-2.17	21,600	22,900	21,600	4,700	105,750,000
26/05/2016	23,000	0.60 ▲	2.68	22,400	23,000	21,400	16,060	369,380,000
25/05/2016	22,400	0.40 ▲	1.82	23,000	23,000	21,500	2,100	47,040,000
24/05/2016	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	740	16,280,000
23/05/2016	22,200	-0.30 ▼	-1.33	23,500	23,800	22,000	15,300	339,660,000
20/05/2016	22,500	-0.10 ▼	-0.44	22,500	22,600	22,000	46,980	1,057,050,000
19/05/2016	22,600	-0.40 ▼	-1.74	22,900	22,900	22,000	4,340	98,084,000
18/05/2016	23,000	1.00 ▲	4.55	21,800	23,000	21,800	19,530	449,190,000
17/05/2016	22,000	-0.30 ▼	-1.35	21,600	22,000	21,500	4,390	96,580,000
16/05/2016	22,300	0.00 ■■	0.00	22,900	22,900	22,000	6,010	134,023,000
13/05/2016	22,300	1.00 ▲	4.69	21,400	22,300	21,400	65,750	1,466,225,000
12/05/2016	21,300	0.70 ▲	3.40	20,800	21,600	20,800	27,380	583,194,000
11/05/2016	20,600	0.00 ■■	0.00	20,900	20,900	20,600	9,060	186,636,000
10/05/2016	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	140	2,884,000
09/05/2016	20,900	0.40 ▲	1.95	20,700	21,000	20,500	9,490	198,341,000
06/05/2016	20,500	-0.10 ▼	-0.49	20,900	20,900	20,200	5,620	115,210,000
05/05/2016	20,600	0.00 ■■	0.00	20,500	20,600	20,300	1,980	40,788,000
04/05/2016	20,600	-0.60 ▼	-2.83	21,300	21,400	20,400	5,580	114,948,000
29/04/2016	21,200	0.30 ▲	1.44	20,100	21,200	20,100	10,250	217,300,000
28/04/2016	20,900	0.40 ▲	1.95	20,300	21,000	20,000	4,960	103,664,000
27/04/2016	20,500	0.40 ▲	1.99	20,000	20,500	19,500	700	14,350,000
26/04/2016	20,100	-0.80 ▼	-3.83	20,000	20,500	20,000	20,500	412,050,000
25/04/2016	20,900	0.40 ▲	1.95	20,500	20,900	20,500	3,820	79,838,000
22/04/2016	20,500	-0.40 ▼	-1.91	20,400	20,500	20,100	4,370	89,585,000
21/04/2016	20,900	0.40 ▲	1.95	21,500	21,500	20,100	4,150	86,735,000
20/04/2016	20,500	-0.40 ▼	-1.91	20,800	20,800	20,500	9,550	195,775,000
19/04/2016	20,900	-0.60 ▼	-2.79	20,300	20,900	20,300	370	7,733,000
15/04/2016	21,500	-0.40 ▼	-1.83	21,400	22,000	20,800	3,930	84,495,000
14/04/2016	21,900	0.40 ▲	1.86	22,000	22,000	21,500	220	4,818,000
13/04/2016	21,500	0.20 ▲	0.94	21,700	21,900	21,300	14,870	319,705,000
12/04/2016	21,300	0.30 ▲	1.43	21,500	22,000	21,000	15,280	325,464,000
11/04/2016	21,000	0.50 ▲	2.44	20,600	21,900	20,600	12,880	270,480,000
08/04/2016	20,500	-0.10 ▼	-0.49	19,600	20,900	19,600	2,640	54,120,000
07/04/2016	20,600	-0.30 ▼	-1.44	20,000	20,600	20,000	4,310	88,786,000
06/04/2016	20,900	0.70 ▲	3.47	19,800	20,900	19,800	9,480	198,132,000
05/04/2016	20,200	-0.10 ▼	-0.49	20,200	20,200	19,900	2,600	52,520,000
04/04/2016	20,300	-0.10 ▼	-0.49	20,300	20,300	20,000	1,550	31,465,000
01/04/2016	20,400	0.20 ▲	0.99	20,000	20,400	20,000	2,040	41,616,000
31/03/2016	20,200	0.20 ▲	1.00	19,800	20,500	19,800	7,970	160,994,000
30/03/2016	20,000	-0.40 ▼	-1.96	20,000	20,200	20,000	11,390	227,800,000
29/03/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/03/2016	20,400	0.30 ▲	1.49	20,800	20,800	20,300	1,870	38,148,000
25/03/2016	20,100	-0.10 ▼	-0.50	19,800	20,100	19,700	10,050	202,005,000
24/03/2016	20,200	0.20 ▲	1.00	20,000	20,200	19,800	1,780	35,956,000
23/03/2016	20,000	-0.20 ▼	-0.99	20,200	20,400	20,000	7,860	157,200,000
22/03/2016	20,200	-0.10 ▼	-0.49	19,800	20,200	19,800	440	8,888,000
21/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/03/2016	20,300	0.40 ▲	2.01	20,500	21,000	20,300	770	15,631,000
17/03/2016	19,900	-0.30 ▼	-1.49	20,200	20,200	19,900	30	597,000
16/03/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/03/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/03/2016	20,200	0.20 ▲	1.00	20,000	20,200	19,600	13,970	282,194,000
11/03/2016	20,000	0.00 ■■	0.00	20,400	20,400	20,000	4,930	98,600,000
10/03/2016	20,000	0.60 ▲	3.09	20,400	20,400	20,000	5,040	100,800,000
09/03/2016	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	250	4,850,000
08/03/2016	20,400	0.60 ▲	3.03	19,800	20,400	19,700	17,680	360,672,000
07/03/2016	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	800	15,840,000
04/03/2016	19,900	0.20 ▲	1.02	20,400	20,400	19,500	3,730	74,227,000
03/03/2016	19,700	-0.30 ▼	-1.50	19,600	19,700	19,600	3,230	63,631,000
02/03/2016	20,000	0.00 ■■	0.00	20,200	20,600	20,000	1,550	31,000,000
01/03/2016	20,000	0.20 ▲	1.01	20,000	20,000	20,000	10,000	200,000,000
29/02/2016	19,800	0.00 ■■	0.00	20,100	20,100	19,500	2,110	41,778,000
26/02/2016	19,800	-0.20 ▼	-1.00	19,900	19,900	19,800	5,650	111,870,000
25/02/2016	20,000	0.10 ▲	0.50	19,800	20,000	19,600	10,780	215,600,000
24/02/2016	19,900	0.10 ▲	0.51	19,800	20,500	19,700	4,760	94,724,000
23/02/2016	19,800	-0.70 ▼	-3.41	20,500	20,500	19,800	13,810	273,438,000
22/02/2016	20,500	0.10 ▲	0.49	20,000	20,500	20,000	1,540	31,570,000
19/02/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	19,700	16,110	328,644,000
18/02/2016	20,500	0.80 ▲	4.06	20,800	20,900	19,700	3,060	62,730,000
17/02/2016	19,700	-0.30 ▼	-1.50	20,000	20,300	19,700	7,410	145,977,000
16/02/2016	20,000	-0.40 ▼	-1.96	19,500	20,300	19,500	650	13,000,000
15/02/2016	20,400	0.60 ▲	3.03	20,400	20,400	20,400	20	408,000
05/02/2016	19,800	0.00 ■■	0.00	19,500	19,800	19,500	520	10,296,000
04/02/2016	19,800	0.00 ■■	0.00	19,600	19,800	19,600	540	10,692,000
03/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,400	8,120	160,776,000
02/02/2016	19,800	-0.20 ▼	-1.00	19,800	19,800	19,000	1,520	30,096,000
01/02/2016	20,000	0.30 ▲	1.52	19,300	20,000	19,300	1,030	20,600,000
29/01/2016	19,700	0.00 ■■	0.00	19,300	19,900	19,200	5,790	114,063,000
28/01/2016	19,700	0.20 ▲	1.03	19,500	20,200	19,500	25,450	501,365,000
27/01/2016	19,500	0.20 ▲	1.04	19,300	19,700	19,300	17,110	333,645,000
26/01/2016	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	11,500	221,950,000
25/01/2016	19,500	0.00 ■■	0.00	19,800	19,800	19,500	4,400	85,800,000
22/01/2016	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	250	4,875,000
21/01/2016	19,600	0.10 ▲	0.51	19,000	20,000	19,000	2,540	49,784,000
20/01/2016	19,500	0.30 ▲	1.56	19,900	19,900	19,200	4,110	80,145,000
19/01/2016	19,200	0.00 ■■	0.00	19,500	19,900	19,200	5,550	106,560,000
18/01/2016	19,200	-0.30 ▼	-1.54	19,400	19,400	19,100	16,780	322,176,000
15/01/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,200	2,590	50,505,000
14/01/2016	19,500	-0.40 ▼	-2.01	19,500	19,500	19,000	2,880	56,160,000
13/01/2016	19,900	0.00 ■■	0.00	19,000	19,900	19,000	15,640	311,236,000
12/01/2016	19,900	0.00 ■■	0.00	19,000	19,900	19,000	1,220	24,278,000
11/01/2016	19,900	0.10 ▲	0.51	19,200	20,000	19,200	1,110	22,089,000
08/01/2016	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	30	594,000
07/01/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/01/2016	20,200	-0.50 ▼	-2.42	20,000	20,200	20,000	1,800	36,360,000
05/01/2016	20,700	0.20 ▲	0.98	20,500	20,700	20,500	4,700	97,290,000
04/01/2016	20,500	-0.30 ▼	-1.44	19,800	20,500	19,800	460	9,430,000
31/12/2015	20,800	0.80 ▲	4.00	20,000	20,800	19,800	7,510	156,208,000
30/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80	1,600,000
29/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2015	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	1,310	26,200,000
24/12/2015	20,200	0.20 ▲	1.00	20,000	20,200	20,000	1,800	36,360,000
23/12/2015	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	3,440	68,800,000
22/12/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,000	202,000,000
21/12/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/12/2015	20,200	0.20 ▲	1.00	20,200	20,200	20,200	10	202,000
17/12/2015	20,000	-0.30 ▼	-1.48	20,200	20,200	20,000	16,160	323,200,000
16/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,000	2,930	59,479,000
15/12/2015	20,300	0.30 ▲	1.50	20,000	20,300	20,000	1,340	27,202,000
14/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2015	20,000	0.70 ▲	3.63	20,300	20,300	19,600	2,420	48,400,000
10/12/2015	19,300	-1.00 ▼	-4.93	20,200	20,200	19,300	6,630	127,959,000
09/12/2015	20,300	-0.20 ▼	-0.98	20,100	20,300	20,100	1,410	28,623,000
08/12/2015	20,500	0.40 ▲	1.99	20,200	20,500	20,000	5,170	105,985,000
07/12/2015	20,100	-0.40 ▼	-1.95	20,500	20,500	20,100	5,500	110,550,000
04/12/2015	20,500	0.00 ■■	0.00	20,300	20,500	20,000	7,010	143,705,000
03/12/2015	20,500	0.00 ■■	0.00	20,300	20,500	20,100	3,340	68,470,000
02/12/2015	20,500	0.40 ▲	1.99	20,500	20,500	20,500	5,030	103,115,000
01/12/2015	20,100	-0.50 ▼	-2.43	20,500	20,500	20,100	3,950	79,395,000
30/11/2015	20,600	0.00 ■■	0.00	20,500	20,600	20,100	33,600	692,160,000
27/11/2015	20,600	0.00 ■■	0.00	20,500	20,600	20,100	910	18,746,000
26/11/2015	20,600	0.10 ▲	0.49	20,500	20,600	20,500	4,620	95,172,000
25/11/2015	20,500	-0.10 ▼	-0.49	20,200	20,600	20,100	3,020	61,910,000
24/11/2015	20,600	0.10 ▲	0.49	20,600	20,600	20,200	10,400	214,240,000
23/11/2015	20,500	-0.10 ▼	-0.49	20,800	20,900	20,500	2,030	41,615,000
20/11/2015	20,600	0.10 ▲	0.49	20,200	20,800	20,200	20,440	421,064,000
19/11/2015	20,500	0.20 ▲	0.99	20,300	20,500	20,300	5,040	103,320,000
18/11/2015	20,300	-0.20 ▼	-0.98	20,400	20,500	20,000	22,250	451,675,000
17/11/2015	20,500	0.00 ■■	0.00	20,100	20,500	20,000	4,830	99,015,000
16/11/2015	20,500	-0.10 ▼	-0.49	20,200	20,800	20,200	7,120	145,960,000
13/11/2015	20,600	0.40 ▲	1.98	20,700	20,700	20,000	15,800	325,480,000
12/11/2015	20,200	0.10 ▲	0.50	20,000	20,200	20,000	27,140	548,228,000
11/11/2015	20,100	0.00 ■■	0.00	20,100	20,300	20,000	21,820	438,582,000
10/11/2015	20,100	-0.30 ▼	-1.47	20,700	20,700	20,100	3,610	72,561,000
09/11/2015	20,400	0.00 ■■	0.00	20,100	20,400	19,600	5,820	118,728,000
06/11/2015	20,400	0.20 ▲	0.99	20,700	21,000	20,100	11,080	226,032,000
05/11/2015	20,200	-0.80 ▼	-3.81	21,000	21,000	20,200	4,090	82,618,000
04/11/2015	21,000	-0.10 ▼	-0.47	21,500	22,000	20,200	7,250	152,250,000
03/11/2015	21,100	1.00 ▲	4.98	20,000	21,300	20,000	21,810	460,191,000
02/11/2015	20,100	-1.40 ▼	-6.51	21,500	21,500	20,100	28,290	568,629,000
30/10/2015	21,500	-0.40 ▼	-1.83	21,900	22,300	21,000	14,490	311,535,000
29/10/2015	21,900	-0.80 ▼	-3.52	22,700	22,700	21,500	35,710	782,049,000
28/10/2015	22,700	1.10 ▲	5.09	21,800	22,900	21,600	36,430	826,961,000
27/10/2015	21,600	-0.30 ▼	-1.37	21,900	22,200	21,200	35,760	772,416,000
26/10/2015	21,900	1.40 ▲	6.83	20,600	21,900	20,600	181,650	3,978,135,000
23/10/2015	20,500	0.40 ▲	1.99	20,100	21,000	19,800	12,160	249,280,000
22/10/2015	20,100	0.90 ▲	4.69	20,000	20,300	19,200	86,900	1,746,690,000
21/10/2015	19,200	-0.10 ▼	-0.52	19,000	19,200	18,900	47,480	911,616,000
20/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/10/2015	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	1,400	27,020,000
16/10/2015	19,400	0.40 ▲	2.11	19,000	19,400	19,000	67,860	1,316,484,000
15/10/2015	19,000	0.00 ■■	0.00	19,000	19,100	18,800	4,180	79,420,000
14/10/2015	19,000	0.00 ■■	0.00	19,000	20,000	19,000	1,060	20,140,000
13/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2015	19,000	-0.10 ▼	-0.52	19,000	19,000	18,600	9,980	189,620,000
09/10/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,000	20,500	391,550,000
08/10/2015	19,100	0.10 ▲	0.53	19,200	19,200	18,900	5,730	109,443,000
07/10/2015	19,000	-0.30 ▼	-1.55	19,300	19,300	18,600	5,050	95,950,000
06/10/2015	19,300	0.50 ▲	2.66	18,800	19,300	18,800	33,110	639,023,000
05/10/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
02/10/2015	18,800	0.50 ▲	2.73	18,300	18,800	18,100	6,410	120,508,000
01/10/2015	18,300	-0.50 ▼	-2.66	18,200	18,500	18,200	1,400	25,620,000
30/09/2015	18,800	0.20 ▲	1.08	18,300	18,800	18,300	1,100	20,680,000
29/09/2015	18,600	-0.30 ▼	-1.59	18,600	18,600	18,000	8,960	166,656,000
28/09/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/09/2015	18,900	0.50 ▲	2.72	18,400	18,900	18,400	70	1,323,000
24/09/2015	18,400	-0.10 ▼	-0.54	18,600	18,600	18,400	1,560	28,704,000
23/09/2015	18,500	0.40 ▲	2.21	18,400	18,700	18,400	9,000	166,500,000
22/09/2015	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	5,000	90,500,000
21/09/2015	18,800	0.00 ■■	0.00	19,000	19,900	18,600	7,630	143,444,000
18/09/2015	18,800	-0.20 ▼	-1.05	18,500	18,800	18,500	1,530	28,764,000
17/09/2015	19,000	0.50 ▲	2.70	18,600	19,000	18,600	80	1,520,000
16/09/2015	18,500	0.40 ▲	2.21	18,500	18,500	18,500	110	2,035,000
15/09/2015	18,100	-0.50 ▼	-2.69	18,000	18,800	18,000	6,140	111,134,000
14/09/2015	18,600	-0.10 ▼	-0.53	17,700	18,700	17,700	940	17,484,000
11/09/2015	18,700	0.00 ■■	0.00	18,500	18,700	18,500	10,100	188,870,000
10/09/2015	18,700	0.20 ▲	1.08	18,500	18,700	18,500	2,410	45,067,000
09/09/2015	18,500	-0.30 ▼	-1.60	18,700	18,700	18,500	13,800	255,300,000
08/09/2015	18,800	0.00 ■■	0.00	18,600	18,800	18,500	21,390	402,132,000
07/09/2015	18,800	0.00 ■■	0.00	18,800	19,500	18,500	17,570	330,316,000
04/09/2015	18,800	0.50 ▲	2.73	18,300	18,800	18,300	25,760	484,288,000
03/09/2015	18,300	-0.10 ▼	-0.54	17,800	18,400	17,800	30,460	557,418,000
01/09/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/08/2015	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	10	184,000
28/08/2015	18,500	0.10 ▲	0.54	18,000	18,500	18,000	1,040	19,240,000
27/08/2015	18,400	0.00 ■■	0.00	17,600	18,400	17,500	340	6,256,000
26/08/2015	18,400	1.10 ▲	6.36	17,500	18,400	17,500	1,750	32,200,000
25/08/2015	17,300	-0.20 ▼	-1.14	17,000	18,500	17,000	5,790	100,167,000
24/08/2015	17,500	-0.90 ▼	-4.89	18,100	18,200	17,500	28,100	491,750,000
21/08/2015	18,400	0.00 ■■	0.00	18,300	18,400	18,100	38,180	702,512,000
20/08/2015	18,400	-0.10 ▼	-0.54	18,300	18,400	18,200	12,000	220,800,000
19/08/2015	18,500	-0.30 ▼	-1.60	18,300	18,500	18,200	14,100	260,850,000
18/08/2015	18,800	0.60 ▲	3.30	18,300	18,800	18,300	2,780	52,264,000
17/08/2015	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	2,500	45,500,000
14/08/2015	18,500	0.20 ▲	1.09	18,500	18,900	18,200	48,750	901,875,000
13/08/2015	18,300	-0.30 ▼	-1.61	18,400	18,500	18,300	23,820	435,906,000
12/08/2015	18,600	-0.20 ▼	-1.06	18,700	18,700	18,400	11,550	214,830,000
11/08/2015	18,800	0.10 ▲	0.53	18,700	18,800	18,700	11,110	208,868,000
10/08/2015	18,700	0.00 ■■	0.00	18,700	18,800	18,700	5,000	93,500,000
07/08/2015	18,700	0.20 ▲	1.08	18,600	18,700	18,500	16,300	304,810,000
06/08/2015	18,500	0.00 ■■	0.00	19,000	19,400	18,500	7,630	141,155,000
05/08/2015	18,500	0.00 ■■	0.00	18,700	19,200	18,400	51,180	946,830,000
04/08/2015	18,500	0.00 ■■	0.00	18,300	18,600	18,300	7,960	147,260,000
03/08/2015	18,500	0.00 ■■	0.00	18,300	18,500	18,300	27,340	505,790,000
31/07/2015	18,500	-0.30 ▼	-1.60	18,500	18,800	18,300	33,320	616,420,000
30/07/2015	18,800	0.30 ▲	1.62	18,800	19,000	18,500	3,350	62,980,000
29/07/2015	18,500	-0.20 ▼	-1.07	18,500	18,500	18,300	15,040	278,240,000
28/07/2015	18,700	0.10 ▲	0.54	18,600	19,000	18,500	22,690	424,303,000
27/07/2015	18,600	-0.10 ▼	-0.53	18,500	18,600	18,500	3,000	55,800,000
24/07/2015	18,700	0.40 ▲	2.19	18,300	18,800	18,300	3,610	67,507,000
23/07/2015	18,300	-0.40 ▼	-2.14	18,600	18,800	18,300	18,670	341,661,000
22/07/2015	18,700	-0.10 ▼	-0.53	18,500	18,800	18,500	16,100	301,070,000
21/07/2015	18,800	0.10 ▲	0.53	18,500	18,800	18,500	15,380	289,144,000
20/07/2015	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	11,000	205,700,000
17/07/2015	18,800	-0.20 ▼	-1.05	19,100	19,200	18,700	50,150	942,820,000
16/07/2015	19,000	0.00 ■■	0.00	18,900	19,000	18,900	15,910	302,290,000
15/07/2015	19,000	0.10 ▲	0.53	19,000	19,000	18,900	7,380	140,220,000
14/07/2015	18,900	0.00 ■■	0.00	19,000	19,100	18,900	45,710	863,919,000
13/07/2015	18,900	0.30 ▲	1.61	18,700	18,900	18,700	25,400	480,060,000
10/07/2015	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	12,240	227,664,000
09/07/2015	18,900	-0.10 ▼	-0.53	18,600	19,000	18,500	14,250	269,325,000
08/07/2015	19,000	0.00 ■■	0.00	18,800	19,000	18,500	25,710	488,490,000
07/07/2015	19,000	-0.20 ▼	-1.04	18,900	19,100	18,800	14,730	279,870,000
06/07/2015	19,200	0.20 ▲	1.05	18,900	19,200	18,800	16,560	317,952,000
03/07/2015	19,000	0.00 ■■	0.00	19,000	19,100	18,800	26,380	501,220,000
02/07/2015	19,000	0.00 ■■	0.00	19,200	19,200	18,300	19,680	373,920,000
01/07/2015	19,000	-0.20 ▼	-1.04	19,400	19,400	18,900	62,130	1,180,470,000
30/06/2015	19,200	0.00 ■■	0.00	19,200	19,400	19,000	56,220	1,079,424,000
29/06/2015	19,200	-0.20 ▼	-1.03	19,600	19,600	19,200	34,630	664,896,000
26/06/2015	19,400	1.00 ▲	5.43	18,500	19,500	18,400	124,070	2,406,958,000
25/06/2015	18,400	0.20 ▲	1.10	18,200	18,800	18,100	46,210	850,264,000
24/06/2015	18,200	0.00 ■■	0.00	18,100	18,300	18,100	2,820	51,324,000
23/06/2015	18,200	0.20 ▲	1.11	18,100	18,300	18,100	12,690	230,958,000
22/06/2015	18,000	0.00 ■■	0.00	18,500	18,500	17,800	31,240	562,320,000
19/06/2015	18,000	0.00 ■■	0.00	18,000	18,300	18,000	28,000	504,000,000
18/06/2015	18,000	-0.20 ▼	-1.10	18,100	18,200	18,000	34,950	629,100,000
17/06/2015	18,200	0.00 ■■	0.00	18,300	18,300	18,000	17,180	312,676,000
16/06/2015	18,200	0.10 ▲	0.55	18,500	18,600	18,200	55,460	1,009,372,000
15/06/2015	19,700	-0.70 ▼	-3.43	20,100	20,100	19,600	43,350	853,995,000
12/06/2015	20,400	-0.10 ▼	-0.49	20,200	20,800	20,100	69,470	1,417,188,000
11/06/2015	20,500	0.80 ▲	4.06	20,000	20,500	19,700	73,150	1,499,575,000
10/06/2015	19,700	-0.10 ▼	-0.51	19,900	19,900	19,700	49,020	965,694,000
09/06/2015	19,800	0.00 ■■	0.00	19,700	20,000	19,700	57,430	1,137,114,000
08/06/2015	19,800	0.40 ▲	2.06	19,400	19,800	19,400	11,560	228,888,000
05/06/2015	19,400	-0.50 ▼	-2.51	19,800	19,800	19,400	58,200	1,129,080,000
04/06/2015	19,900	0.50 ▲	2.58	19,500	19,900	19,500	11,340	225,666,000
03/06/2015	19,400	-0.20 ▼	-1.02	19,300	19,700	19,300	18,620	361,228,000
02/06/2015	19,600	0.10 ▲	0.51	19,700	19,700	19,300	20,940	410,424,000
01/06/2015	19,500	0.30 ▲	1.56	19,400	20,000	19,200	76,620	1,494,090,000
29/05/2015	19,200	0.20 ▲	1.05	19,000	19,300	18,900	25,400	487,680,000
28/05/2015	19,000	0.00 ■■	0.00	18,700	19,100	18,700	10,600	201,400,000
27/05/2015	19,000	-0.20 ▼	-1.04	18,700	19,200	18,700	21,020	399,380,000
26/05/2015	19,200	0.30 ▲	1.59	19,000	19,300	18,800	32,920	632,064,000
25/05/2015	18,900	0.20 ▲	1.07	18,700	18,900	18,600	68,700	1,298,430,000
22/05/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,500	33,170	620,279,000
21/05/2015	18,700	0.10 ▲	0.54	18,600	18,700	18,500	27,850	520,795,000
20/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	14,840	276,024,000
19/05/2015	18,600	0.00 ■■	0.00	18,400	18,600	18,200	19,460	361,956,000
18/05/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,300	6,100	113,460,000
15/05/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,300	13,120	244,032,000
14/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,500	5,830	108,438,000
13/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	14,620	271,932,000
12/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	25,890	481,554,000
11/05/2015	18,600	0.00 ■■	0.00	18,600	18,700	18,600	32,240	599,664,000
08/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	14,490	269,514,000
07/05/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,500	22,440	417,384,000
06/05/2015	18,600	-0.30 ▼	-1.59	19,000	19,500	18,600	23,070	429,102,000
05/05/2015	18,900	-0.20 ▼	-1.05	18,900	18,900	18,600	33,240	628,236,000
04/05/2015	19,100	-0.20 ▼	-1.04	19,400	19,800	18,900	77,260	1,475,666,000
27/04/2015	19,300	0.30 ▲	1.58	19,400	20,000	19,200	39,960	771,228,000
24/04/2015	19,000	0.50 ▲	2.70	19,400	19,400	18,600	82,670	1,570,730,000
23/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	16,700	308,950,000
22/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	51,940	960,890,000
21/04/2015	18,500	-0.10 ▼	-0.54	18,800	19,400	18,500	14,710	272,135,000
20/04/2015	18,600	-0.10 ▼	-0.53	18,700	18,800	18,500	7,170	133,362,000
17/04/2015	18,700	0.00 ■■	0.00	18,300	18,700	18,200	6,020	112,574,000
16/04/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,500	9,080	169,796,000
15/04/2015	18,700	0.00 ■■	0.00	18,900	18,900	18,500	16,090	300,883,000
14/04/2015	18,700	0.00 ■■	0.00	18,800	18,900	18,700	34,410	643,467,000
13/04/2015	18,700	0.10 ▲	0.54	18,900	18,900	18,600	45,310	847,297,000
10/04/2015	18,600	-0.20 ▼	-1.06	18,600	18,800	18,600	33,000	613,800,000
09/04/2015	18,800	0.20 ▲	1.08	18,400	18,800	18,400	18,820	353,816,000
08/04/2015	18,600	0.10 ▲	0.54	18,300	18,600	18,200	2,610	48,546,000
07/04/2015	18,500	-0.20 ▼	-1.07	18,300	18,600	18,300	4,870	90,095,000
06/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,400	300	5,610,000
03/04/2015	18,700	0.10 ▲	0.54	18,600	18,700	18,600	1,750	32,725,000
02/04/2015	18,600	0.30 ▲	1.64	18,400	19,400	18,000	67,910	1,263,126,000
01/04/2015	18,300	-0.10 ▼	-0.54	18,500	18,500	18,100	12,330	225,639,000
31/03/2015	18,400	0.40 ▲	2.22	18,500	18,600	18,400	41,270	759,368,000
30/03/2015	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	30,500	549,000,000
27/03/2015	18,400	0.00 ■■	0.00	18,200	18,500	18,000	16,050	295,320,000
26/03/2015	18,400	0.20 ▲	1.10	18,800	18,800	18,000	12,130	223,192,000
25/03/2015	18,200	0.10 ▲	0.55	18,100	18,500	18,000	7,350	133,770,000
24/03/2015	18,100	-0.20 ▼	-1.09	18,300	18,600	18,100	18,300	331,230,000
23/03/2015	18,300	-0.40 ▼	-2.14	18,400	18,600	18,200	13,650	249,795,000
20/03/2015	18,700	-0.10 ▼	-0.53	18,500	18,700	18,400	3,700	69,190,000
19/03/2015	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	10,240	192,512,000
18/03/2015	18,900	0.10 ▲	0.53	18,900	18,900	18,300	10,880	205,632,000
17/03/2015	18,800	0.60 ▲	3.30	18,500	18,900	18,300	54,510	1,024,788,000
16/03/2015	18,200	-0.10 ▼	-0.55	18,700	18,700	18,200	20,350	370,370,000
13/03/2015	18,300	-0.40 ▼	-2.14	19,000	19,000	18,200	16,270	297,741,000
12/03/2015	18,700	0.00 ■■	0.00	18,700	19,000	18,700	580	10,846,000
11/03/2015	18,700	-0.70 ▼	-3.61	18,900	18,900	18,700	5,250	98,175,000
10/03/2015	19,400	0.40 ▲	2.11	19,000	19,400	18,700	7,590	147,246,000
09/03/2015	19,000	-0.40 ▼	-2.06	19,200	19,300	19,000	8,810	167,390,000
06/03/2015	19,400	0.10 ▲	0.52	19,500	19,600	19,200	3,650	70,810,000
05/03/2015	19,300	0.80 ▲	4.32	18,700	19,300	18,700	58,480	1,128,664,000
04/03/2015	18,500	-0.10 ▼	-0.54	18,800	18,800	18,500	25,320	468,420,000
03/03/2015	18,600	0.00 ■■	0.00	18,600	18,800	18,600	22,260	414,036,000
02/03/2015	18,600	0.20 ▲	1.09	18,400	18,600	18,400	14,380	267,468,000
27/02/2015	18,400	0.30 ▲	1.66	18,300	18,400	18,300	4,050	74,520,000
26/02/2015	18,100	0.00 ■■	0.00	18,000	18,100	18,000	2,820	51,042,000
25/02/2015	18,100	0.30 ▲	1.69	17,900	18,200	17,900	21,430	387,883,000
24/02/2015	17,800	0.10 ▲	0.56	18,300	18,300	17,800	1,560	27,768,000
13/02/2015	17,700	-0.50 ▼	-2.75	18,100	18,100	17,700	7,180	127,086,000
12/02/2015	18,200	-0.10 ▼	-0.55	18,200	18,200	17,700	13,000	236,600,000
11/02/2015	18,300	0.30 ▲	1.67	17,900	18,300	17,900	1,890	34,587,000
10/02/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	1,560	28,080,000
09/02/2015	18,000	0.00 ■■	0.00	17,900	18,000	16,800	35,020	630,360,000
06/02/2015	18,000	-0.60 ▼	-3.23	18,300	18,300	17,400	29,320	527,760,000
05/02/2015	18,600	0.00 ■■	0.00	18,300	18,600	18,300	4,620	85,932,000
04/02/2015	18,600	0.00 ■■	0.00	18,300	18,600	18,200	10,210	189,906,000
03/02/2015	18,600	0.20 ▲	1.09	18,400	18,600	18,300	13,040	242,544,000
02/02/2015	18,400	0.00 ■■	0.00	18,400	18,500	18,400	8,010	147,384,000
30/01/2015	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	8,930	164,312,000
29/01/2015	18,800	0.40 ▲	2.17	18,400	18,900	18,400	16,900	317,720,000
28/01/2015	18,400	-0.90 ▼	-4.66	19,200	19,300	18,400	21,200	390,080,000
27/01/2015	19,300	-0.20 ▼	-1.03	19,400	19,400	18,800	23,390	451,427,000
26/01/2015	19,500	-0.40 ▼	-2.01	19,900	19,900	19,400	17,530	341,835,000
23/01/2015	19,900	0.50 ▲	2.58	20,000	20,100	19,700	53,860	1,071,814,000
22/01/2015	19,400	1.20 ▲	6.59	18,400	19,400	18,400	94,820	1,839,508,000
21/01/2015	18,200	0.20 ▲	1.11	18,300	18,300	18,200	23,870	434,434,000
20/01/2015	18,000	-0.30 ▼	-1.64	18,100	18,300	17,900	41,030	738,540,000
19/01/2015	18,300	0.10 ▲	0.55	18,200	18,400	18,000	24,550	449,265,000
16/01/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	27,270	496,314,000
15/01/2015	18,200	0.30 ▲	1.68	17,900	18,200	17,900	47,920	872,144,000
14/01/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,800	20,450	366,055,000
13/01/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	2,200	39,600,000
12/01/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	17,800	20,880	375,840,000
09/01/2015	18,200	0.20 ▲	1.11	18,000	18,200	17,800	42,130	766,766,000
08/01/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,800	11,030	198,540,000
07/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	17,900	27,000	486,000,000
06/01/2015	18,000	0.10 ▲	0.56	17,900	18,000	17,900	36,640	659,520,000
05/01/2015	17,900	-0.40 ▼	-2.19	18,200	18,200	17,900	22,210	397,559,000
31/12/2014	18,300	0.40 ▲	2.23	17,900	18,300	17,900	12,690	232,227,000
30/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	11,950	213,905,000
29/12/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	17,910	320,589,000
26/12/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	17,900	9,190	165,420,000
25/12/2014	18,100	0.10 ▲	0.56	18,300	18,300	17,900	38,080	689,248,000
24/12/2014	18,000	0.10 ▲	0.56	18,000	18,200	17,900	17,260	310,680,000
23/12/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	6,810	121,899,000
22/12/2014	18,000	0.10 ▲	0.56	18,100	18,100	18,000	3,230	58,140,000
19/12/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	25,880	463,252,000
18/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,600	22,470	404,460,000
17/12/2014	18,000	-0.30 ▼	-1.64	18,000	18,100	17,500	36,900	664,200,000
16/12/2014	18,300	-0.20 ▼	-1.08	18,500	18,500	18,000	66,280	1,212,924,000
15/12/2014	18,500	0.00 ■■	0.00	18,500	18,600	18,500	11,220	207,570,000
12/12/2014	18,500	0.30 ▲	1.65	18,200	18,500	18,200	12,630	233,655,000
11/12/2014	18,200	0.30 ▲	1.68	17,800	18,600	17,800	82,110	1,494,402,000
10/12/2014	17,900	0.30 ▲	1.70	17,800	18,000	17,800	36,370	651,023,000
09/12/2014	17,600	-0.50 ▼	-2.76	18,100	18,100	17,600	47,640	838,464,000
08/12/2014	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	65,820	1,191,342,000
05/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,100	12,810	234,423,000
04/12/2014	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	20,710	378,993,000
03/12/2014	18,400	0.10 ▲	0.55	18,300	18,400	18,300	12,970	238,648,000
02/12/2014	18,300	0.00 ■■	0.00	18,400	18,400	18,300	8,940	163,602,000
01/12/2014	18,300	0.30 ▲	1.67	18,000	18,600	18,000	94,920	1,737,036,000
28/11/2014	18,000	0.10 ▲	0.56	17,900	18,000	17,900	13,690	246,420,000
27/11/2014	17,900	0.30 ▲	1.70	17,600	17,900	17,500	21,800	390,220,000
26/11/2014	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	27,200	478,720,000
25/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,700	41,590	748,620,000
24/11/2014	18,000	0.30 ▲	1.69	17,600	18,000	17,500	53,300	959,400,000
21/11/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,500	14,100	249,570,000
20/11/2014	17,700	0.10 ▲	0.57	17,900	17,900	17,400	109,930	1,945,761,000
19/11/2014	17,600	-0.30 ▼	-1.68	17,800	18,000	17,400	95,880	1,687,488,000
18/11/2014	17,900	0.00 ■■	0.00	17,900	18,000	17,800	25,230	451,617,000
17/11/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	37,540	671,966,000
14/11/2014	18,000	-0.10 ▼	-0.55	18,000	18,000	17,900	26,680	480,240,000
13/11/2014	18,100	0.10 ▲	0.56	18,000	18,200	18,000	32,230	583,363,000
12/11/2014	18,000	0.00 ■■	0.00	18,000	18,200	17,900	50,560	910,080,000
11/11/2014	18,000	-0.20 ▼	-1.10	18,100	18,200	18,000	55,320	995,760,000
10/11/2014	18,200	-0.30 ▼	-1.62	18,300	18,400	18,100	26,060	474,292,000
07/11/2014	18,500	0.50 ▲	2.78	18,000	18,700	18,000	131,680	2,436,080,000
06/11/2014	18,000	0.10 ▲	0.56	17,900	18,000	17,800	12,650	227,700,000
05/11/2014	17,900	-0.30 ▼	-1.65	18,200	18,200	17,800	48,290	864,391,000
04/11/2014	18,200	0.10 ▲	0.55	18,000	18,200	18,000	18,860	343,252,000
03/11/2014	18,100	-0.10 ▼	-0.55	18,100	18,200	18,000	31,330	567,073,000
31/10/2014	18,200	0.20 ▲	1.11	18,200	18,200	17,900	30,110	548,002,000
30/10/2014	18,000	-0.20 ▼	-1.10	18,000	18,200	17,900	11,030	198,540,000
29/10/2014	18,200	0.10 ▲	0.55	18,200	18,200	18,200	5,160	93,912,000
28/10/2014	18,100	0.30 ▲	1.69	17,900	18,100	17,800	27,100	490,510,000
27/10/2014	17,800	-0.40 ▼	-2.20	18,000	18,200	17,800	27,440	488,432,000
24/10/2014	18,200	0.10 ▲	0.55	18,100	18,200	17,900	23,450	426,790,000
23/10/2014	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	18,160	328,696,000
22/10/2014	18,200	0.40 ▲	2.25	18,200	18,400	18,000	39,510	719,082,000
21/10/2014	17,800	-0.80 ▼	-4.30	18,600	18,600	17,800	217,710	3,875,238,000
20/10/2014	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	189,810	3,530,466,000
17/10/2014	20,000	-0.40 ▼	-1.96	19,800	20,000	19,400	86,350	1,727,000,000
16/10/2014	20,400	-0.20 ▼	-0.97	20,100	20,400	19,800	29,640	604,656,000
15/10/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,000	42,500	875,500,000
14/10/2014	20,600	-0.30 ▼	-1.44	21,000	21,000	20,600	23,960	493,576,000
13/10/2014	20,900	-0.10 ▼	-0.48	21,000	21,000	20,700	17,340	362,406,000
10/10/2014	21,000	-0.90 ▼	-4.11	21,900	21,900	21,000	13,810	290,010,000
09/10/2014	21,900	-0.10 ▼	-0.45	21,000	22,100	21,000	55,650	1,218,735,000
08/10/2014	22,000	0.80 ▲	3.77	21,000	22,000	20,500	78,140	1,719,080,000
07/10/2014	21,200	-0.20 ▼	-0.93	21,400	21,400	21,000	44,600	945,520,000
06/10/2014	21,400	0.60 ▲	2.88	20,300	21,500	20,300	29,620	633,868,000
03/10/2014	20,800	0.80 ▲	4.00	20,200	21,100	20,200	74,630	1,552,304,000
02/10/2014	20,000	-0.10 ▼	-0.50	20,100	20,200	20,000	39,670	793,400,000
01/10/2014	20,100	-0.10 ▼	-0.50	19,900	20,200	19,800	65,700	1,320,570,000
30/09/2014	20,200	-0.10 ▼	-0.49	19,700	20,200	19,700	12,520	252,904,000
29/09/2014	20,300	-0.10 ▼	-0.49	20,200	20,400	19,400	70,940	1,440,082,000
26/09/2014	20,400	0.30 ▲	1.49	20,000	20,500	20,000	104,220	2,126,088,000
25/09/2014	20,100	0.30 ▲	1.52	19,800	20,100	19,600	12,940	260,094,000
24/09/2014	19,800	-0.20 ▼	-1.00	19,600	20,200	19,600	45,000	891,000,000
23/09/2014	20,000	0.50 ▲	2.56	19,500	20,400	19,500	85,000	1,700,000,000
22/09/2014	19,500	-0.20 ▼	-1.02	19,500	19,600	19,500	16,430	320,385,000
19/09/2014	19,700	0.30 ▲	1.55	19,400	19,700	19,000	17,960	353,812,000
18/09/2014	19,400	-0.50 ▼	-2.51	19,900	19,900	19,400	47,800	927,320,000
17/09/2014	19,900	0.30 ▲	1.53	19,300	20,400	19,300	64,870	1,290,913,000
16/09/2014	19,600	-0.20 ▼	-1.01	19,600	19,700	19,200	31,080	609,168,000
15/09/2014	19,800	-0.20 ▼	-1.00	19,900	20,000	19,600	91,070	1,803,186,000
12/09/2014	20,000	-0.20 ▼	-0.99	19,700	20,100	19,600	28,890	577,800,000
11/09/2014	20,200	0.20 ▲	1.00	20,000	20,500	19,500	62,430	1,261,086,000
10/09/2014	20,000	-0.40 ▼	-1.96	19,400	20,000	19,000	111,660	2,233,200,000
09/09/2014	20,400	-0.60 ▼	-2.86	21,900	21,900	19,600	66,240	1,351,296,000
08/09/2014	21,000	1.30 ▲	6.60	21,000	21,000	20,800	166,700	3,500,700,000
05/09/2014	19,700	1.20 ▲	6.49	18,600	19,700	18,600	241,330	4,754,201,000
04/09/2014	18,500	0.00 ■■	0.00	18,500	18,700	18,500	33,250	615,125,000
03/09/2014	18,500	-0.30 ▼	-1.60	18,600	18,800	18,500	57,020	1,054,870,000
29/08/2014	18,800	-0.10 ▼	-0.53	18,700	18,800	18,500	16,400	308,320,000
28/08/2014	18,900	0.20 ▲	1.07	18,700	19,300	18,700	34,990	661,311,000
27/08/2014	18,700	0.60 ▲	3.31	18,200	18,900	18,200	96,500	1,804,550,000
26/08/2014	18,100	0.10 ▲	0.56	18,100	18,500	18,000	17,600	318,560,000
25/08/2014	18,000	0.00 ■■	0.00	18,300	18,600	18,000	26,430	475,740,000
22/08/2014	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	30,450	548,100,000
21/08/2014	18,300	0.20 ▲	1.10	18,100	18,300	18,000	31,270	572,241,000
20/08/2014	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	22,970	415,757,000
19/08/2014	18,400	0.80 ▲	4.55	17,800	18,400	17,700	157,850	2,904,440,000
18/08/2014	17,600	0.20 ▲	1.15	17,600	17,700	17,400	35,500	624,800,000
15/08/2014	17,400	-0.30 ▼	-1.69	17,600	17,600	17,400	34,560	601,344,000
14/08/2014	17,700	0.10 ▲	0.57	17,700	17,700	17,600	38,340	678,618,000
13/08/2014	17,600	0.00 ■■	0.00	17,600	17,800	17,500	50,470	888,272,000
12/08/2014	17,600	-0.40 ▼	-2.22	17,600	17,700	17,500	38,700	681,120,000
11/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,500	39,710	714,780,000
08/08/2014	18,000	0.50 ▲	2.86	17,500	18,100	17,400	95,660	1,721,880,000
07/08/2014	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	35,070	613,725,000
06/08/2014	17,600	0.00 ■■	0.00	17,600	17,700	17,500	25,570	450,032,000
05/08/2014	17,600	0.00 ■■	0.00	17,500	17,600	17,400	48,960	861,696,000
04/08/2014	17,600	0.10 ▲	0.57	17,600	17,600	17,400	36,340	639,584,000
01/08/2014	17,500	0.00 ■■	0.00	17,300	17,900	17,300	22,580	395,150,000
31/07/2014	17,500	0.00 ■■	0.00	17,400	17,500	17,300	18,370	321,475,000
30/07/2014	17,500	0.00 ■■	0.00	17,300	17,700	17,300	39,340	688,450,000
29/07/2014	17,500	-0.30 ▼	-1.69	17,700	17,700	17,200	18,550	324,625,000
28/07/2014	17,800	-0.30 ▼	-1.66	17,900	17,900	17,200	32,720	582,416,000
25/07/2014	18,100	-0.40 ▼	-2.16	18,400	18,600	17,900	75,240	1,361,844,000
24/07/2014	18,500	0.10 ▲	0.54	18,400	18,500	18,300	54,760	1,013,060,000
23/07/2014	18,400	-0.20 ▼	-1.08	18,900	18,900	18,400	57,360	1,055,424,000
22/07/2014	18,600	0.10 ▲	0.54	18,800	18,800	18,400	48,150	895,590,000
21/07/2014	18,500	0.60 ▲	3.35	18,200	18,900	18,200	189,530	3,506,305,000
18/07/2014	17,900	0.00 ■■	0.00	17,700	17,900	17,700	32,940	589,626,000
17/07/2014	17,900	0.00 ■■	0.00	17,800	17,900	17,700	25,040	448,216,000
16/07/2014	17,900	0.20 ▲	1.13	17,800	17,900	17,700	51,460	921,134,000
15/07/2014	17,700	-0.30 ▼	-1.67	17,800	18,000	17,700	21,940	388,338,000
14/07/2014	18,000	0.00 ■■	0.00	17,800	18,000	17,700	5,360	96,480,000
11/07/2014	18,000	0.30 ▲	1.69	17,700	18,000	17,600	45,900	826,200,000
10/07/2014	17,700	-0.60 ▼	-3.28	17,800	18,000	17,700	53,510	947,127,000
09/07/2014	18,300	0.20 ▲	1.10	18,300	18,300	17,800	35,870	656,421,000
08/07/2014	18,100	0.60 ▲	3.43	17,500	18,200	17,500	82,870	1,499,947,000
07/07/2014	17,500	-0.50 ▼	-2.78	17,700	18,000	17,400	70,430	1,232,525,000
04/07/2014	18,000	-0.10 ▼	-0.55	18,100	18,100	17,700	61,870	1,113,660,000
03/07/2014	18,100	0.10 ▲	0.56	18,000	18,100	17,900	36,470	660,107,000
02/07/2014	18,000	0.20 ▲	1.12	17,700	18,100	17,500	94,440	1,699,920,000
01/07/2014	17,800	0.40 ▲	2.30	17,400	18,300	17,400	90,370	1,608,586,000
30/06/2014	17,400	-0.20 ▼	-1.14	17,600	17,600	17,400	15,420	268,308,000
27/06/2014	17,600	1.00 ▲	6.02	16,500	17,600	16,400	181,780	3,199,328,000
26/06/2014	16,600	0.30 ▲	1.84	16,800	16,800	16,500	20,220	335,652,000
25/06/2014	16,300	0.10 ▲	0.62	16,200	16,900	16,200	26,220	427,386,000
24/06/2014	16,200	-0.50 ▼	-2.99	16,600	16,600	16,000	22,940	371,628,000
23/06/2014	16,700	-0.30 ▼	-1.76	17,000	17,000	16,400	14,330	239,311,000
20/06/2014	17,000	-0.40 ▼	-2.30	17,400	17,500	17,000	67,170	1,141,890,000
19/06/2014	17,400	1.10 ▲	6.75	16,900	17,400	16,200	135,360	2,355,264,000
18/06/2014	16,300	1.00 ▲	6.54	15,400	16,300	15,400	151,800	2,474,340,000
17/06/2014	15,300	-0.20 ▼	-1.29	15,200	15,500	15,100	54,520	834,156,000
16/06/2014	15,500	0.10 ▲	0.65	15,500	15,500	15,200	29,240	453,220,000
13/06/2014	15,400	0.10 ▲	0.65	15,400	15,500	15,300	17,290	266,266,000
12/06/2014	15,300	0.20 ▲	1.32	15,100	15,500	15,100	56,290	861,237,000
11/06/2014	15,100	-0.60 ▼	-3.82	15,400	15,700	15,100	42,150	636,465,000
10/06/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,400	4,900	76,930,000
09/06/2014	15,500	-0.30 ▼	-1.90	15,900	15,900	15,400	35,340	547,770,000
06/06/2014	15,800	0.20 ▲	1.28	15,700	15,800	15,500	1,100	17,380,000
05/06/2014	15,600	0.00 ■■	0.00	15,400	15,600	15,400	770	12,012,000
04/06/2014	15,600	-0.10 ▼	-0.64	16,000	16,000	15,500	14,730	229,788,000
03/06/2014	15,700	-0.10 ▼	-0.63	15,800	16,000	15,700	9,490	148,993,000
02/06/2014	15,800	-0.40 ▼	-2.47	16,900	17,200	15,800	16,760	264,808,000
30/05/2014	17,600	-0.20 ▼	-1.12	17,800	18,100	17,600	21,020	369,952,000
29/05/2014	17,800	0.30 ▲	1.71	17,900	17,900	17,500	48,300	859,740,000
28/05/2014	17,500	-0.50 ▼	-2.78	18,400	18,400	17,500	116,360	2,036,300,000
27/05/2014	18,000	-0.80 ▼	-4.26	18,200	18,700	18,000	73,970	1,331,460,000
26/05/2014	18,800	-0.20 ▼	-1.05	18,400	18,800	18,300	4,020	75,576,000
23/05/2014	19,000	1.00 ▲	5.56	18,900	19,000	18,600	1,770	33,630,000
22/05/2014	18,000	-0.40 ▼	-2.17	18,500	18,800	18,000	185,930	3,346,740,000
21/05/2014	18,400	0.00 ■■	0.00	18,000	18,800	18,000	2,340	43,056,000
20/05/2014	18,400	-0.50 ▼	-2.65	17,600	18,400	17,600	3,330	61,272,000
19/05/2014	18,900	0.50 ▲	2.72	17,600	19,000	17,200	22,240	420,336,000
16/05/2014	18,400	0.50 ▲	2.79	18,500	18,500	17,500	15,030	276,552,000
15/05/2014	17,900	-0.10 ▼	-0.56	19,000	19,000	17,500	9,520	170,408,000
14/05/2014	18,000	-0.10 ▼	-0.55	18,100	18,100	17,500	23,700	426,600,000
13/05/2014	18,100	-1.00 ▼	-5.24	18,100	18,300	18,100	11,320	204,892,000
12/05/2014	19,100	-0.30 ▼	-1.55	18,400	19,100	18,100	9,690	185,079,000
09/05/2014	19,400	-0.20 ▼	-1.02	19,500	19,500	18,400	26,040	505,176,000
08/05/2014	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	10	196,000
07/05/2014	21,000	1.10 ▲	5.53	21,000	21,000	21,000	210	4,410,000
06/05/2014	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	4,220	83,978,000
05/05/2014	21,300	0.00 ■■	0.00	22,200	22,200	20,000	30	639,000
29/04/2014	21,300	1.10 ▲	5.45	21,500	21,500	18,900	30	639,000
28/04/2014	20,200	-1.20 ▼	-5.61	20,200	20,200	20,200	10	202,000
25/04/2014	21,400	0.00 ■■	0.00	20,300	21,400	20,300	1,110	23,754,000
24/04/2014	21,400	0.50 ▲	2.39	21,400	21,400	21,400	10	214,000
23/04/2014	20,900	-0.10 ▼	-0.48	20,500	20,900	20,500	1,350	28,215,000
22/04/2014	21,000	0.00 ■■	0.00	19,600	21,000	19,600	17,430	366,030,000
21/04/2014	21,000	-0.70 ▼	-3.23	21,000	21,000	20,200	5,300	111,300,000
18/04/2014	21,700	1.00 ▲	4.83	20,700	21,700	20,700	950	20,615,000
17/04/2014	20,700	-1.30 ▼	-5.91	21,500	21,500	20,700	4,020	83,214,000
16/04/2014	22,000	-1.00 ▼	-4.35	22,900	22,900	21,400	13,650	300,300,000
15/04/2014	23,000	0.00 ■■	0.00	21,800	23,000	21,800	3,640	83,720,000
14/04/2014	23,000	0.00 ■■	0.00	21,500	23,000	21,500	8,970	206,310,000
11/04/2014	23,000	0.10 ▲	0.44	22,500	23,000	22,500	810	18,630,000
10/04/2014	22,900	0.70 ▲	3.15	23,500	23,500	22,900	3,450	79,005,000
08/04/2014	22,200	-0.60 ▼	-2.63	22,200	23,100	22,200	900	19,980,000
07/04/2014	22,800	0.00 ■■	0.00	22,900	22,900	22,800	2,390	54,492,000
04/04/2014	22,800	1.10 ▲	5.07	23,000	23,000	22,200	4,560	103,968,000
03/04/2014	21,700	-1.20 ▼	-5.24	22,900	22,900	21,700	1,510	32,767,000
02/04/2014	22,900	-0.10 ▼	-0.43	22,700	22,900	22,600	4,300	98,470,000
01/04/2014	23,000	-0.40 ▼	-1.71	22,500	23,000	22,000	15,450	355,350,000
31/03/2014	23,400	-0.30 ▼	-1.27	23,500	23,500	22,800	23,710	554,814,000
28/03/2014	23,700	-0.30 ▼	-1.25	23,000	23,900	23,000	4,710	111,627,000
27/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,380	105,120,000
26/03/2014	24,000	0.00 ■■	0.00	24,000	24,700	24,000	7,160	171,840,000
25/03/2014	24,000	-1.70 ▼	-6.61	24,700	25,300	24,000	7,120	170,880,000
24/03/2014	25,700	-0.20 ▼	-0.77	25,800	25,800	24,700	2,550	65,535,000
21/03/2014	25,900	0.00 ■■	0.00	25,200	25,900	24,800	610	15,799,000
20/03/2014	25,900	0.10 ▲	0.39	24,700	26,000	24,700	2,080	53,872,000
19/03/2014	25,800	0.20 ▲	0.78	25,700	25,800	25,200	11,790	304,182,000
18/03/2014	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	11,050	282,880,000
17/03/2014	26,000	-0.50 ▼	-1.89	25,000	26,300	24,900	21,240	552,240,000
14/03/2014	26,500	-0.30 ▼	-1.12	26,200	26,800	26,200	21,660	573,990,000
13/03/2014	26,800	0.00 ■■	0.00	26,100	26,800	26,100	95,760	2,566,368,000
12/03/2014	26,800	-0.40 ▼	-1.47	27,200	27,200	26,700	91,800	2,460,240,000
11/03/2014	27,200	0.30 ▲	1.12	26,900	27,400	25,800	165,390	4,498,608,000
10/03/2014	26,900	0.40 ▲	1.51	25,600	26,900	25,600	74,480	2,003,512,000
07/03/2014	26,500	0.60 ▲	2.32	25,200	26,700	24,500	39,840	1,055,760,000
06/03/2014	25,900	0.60 ▲	2.37	25,400	26,100	25,000	89,770	2,325,043,000
05/03/2014	25,300	1.50 ▲	6.30	23,800	25,300	23,400	34,140	863,742,000
04/03/2014	23,800	-0.20 ▼	-0.83	24,500	24,500	22,600	22,000	523,600,000
03/03/2014	24,000	-1.40 ▼	-5.51	25,100	25,100	24,000	7,910	189,840,000
28/02/2014	25,400	0.00 ■■	0.00	25,400	25,400	24,200	27,840	707,136,000
27/02/2014	25,400	0.60 ▲	2.42	24,400	25,500	24,400	156,510	3,975,354,000
26/02/2014	24,800	1.10 ▲	4.64	23,800	24,800	23,800	69,090	1,713,432,000
25/02/2014	23,700	1.00 ▲	4.41	22,700	23,700	22,200	46,560	1,103,472,000
24/02/2014	22,700	0.80 ▲	3.65	22,200	22,700	21,900	23,000	522,100,000
21/02/2014	21,900	-0.10 ▼	-0.45	21,900	22,000	21,900	3,450	75,555,000
20/02/2014	22,000	-0.80 ▼	-3.51	22,900	22,900	21,500	61,910	1,362,020,000
19/02/2014	22,800	0.40 ▲	1.79	22,400	22,800	22,100	61,870	1,410,636,000
18/02/2014	22,400	0.40 ▲	1.82	22,000	22,700	21,800	45,450	1,018,080,000
17/02/2014	22,000	-0.30 ▼	-1.35	22,400	22,500	22,000	61,480	1,352,560,000
14/02/2014	22,300	0.20 ▲	0.90	22,100	22,300	21,600	72,140	1,608,722,000
13/02/2014	22,100	0.70 ▲	3.27	21,400	22,100	20,500	73,380	1,621,698,000
12/02/2014	21,400	1.40 ▲	7.00	20,000	21,400	20,000	105,720	2,262,408,000
11/02/2014	20,000	-0.20 ▼	-0.99	20,200	20,300	19,800	82,440	1,648,800,000
10/02/2014	20,200	0.40 ▲	2.02	19,800	20,200	19,600	81,670	1,649,734,000
07/02/2014	19,800	-0.70 ▼	-3.41	20,300	20,500	19,800	20,650	408,870,000
06/02/2014	20,500	-0.20 ▼	-0.97	19,700	20,800	19,500	71,150	1,458,575,000
27/01/2014	20,700	0.00 ■■	0.00	20,700	21,200	20,000	30,050	622,035,000
24/01/2014	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	3,120	64,584,000
23/01/2014	20,800	-0.10 ▼	-0.48	19,600	21,000	19,600	161,530	3,359,824,000
22/01/2014	20,900	-0.70 ▼	-3.24	21,500	21,500	20,200	104,660	2,187,394,000
21/01/2014	21,600	0.10 ▲	0.47	21,200	21,600	21,200	137,220	2,963,952,000
20/01/2014	21,500	0.40 ▲	1.90	21,300	21,500	21,100	92,440	1,987,460,000
17/01/2014	21,100	-0.30 ▼	-1.40	21,400	21,700	21,100	44,790	945,069,000
16/01/2014	21,400	0.40 ▲	1.90	21,000	21,500	20,900	37,420	800,788,000
15/01/2014	21,000	-0.50 ▼	-2.33	21,100	22,100	20,900	81,070	1,702,470,000
14/01/2014	21,500	0.70 ▲	3.37	20,800	22,000	20,400	72,870	1,566,705,000
13/01/2014	20,800	1.30 ▲	6.67	19,700	20,800	19,600	261,120	5,431,296,000
10/01/2014	19,500	0.10 ▲	0.52	19,600	19,800	19,300	61,080	1,191,060,000
09/01/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,000	49,800	966,120,000
08/01/2014	19,400	0.20 ▲	1.04	19,700	20,000	19,300	92,560	1,795,664,000
07/01/2014	19,200	1.20 ▲	6.67	18,100	19,200	18,100	135,410	2,599,872,000
06/01/2014	18,000	0.30 ▲	1.69	17,600	18,300	17,600	12,480	224,640,000
03/01/2014	17,700	-0.10 ▼	-0.56	17,900	18,100	17,700	35,910	635,607,000
02/01/2014	17,800	-0.20 ▼	-1.11	18,000	18,400	17,800	31,500	560,700,000
31/12/2013	18,000	0.40 ▲	2.27	18,000	18,400	17,500	16,700	300,600,000
30/12/2013	17,600	-0.50 ▼	-2.76	18,000	18,000	17,600	31,060	546,656,000
27/12/2013	18,100	0.10 ▲	0.56	18,000	18,300	17,900	22,060	399,286,000
26/12/2013	18,000	-0.20 ▼	-1.10	18,000	18,500	18,000	47,880	861,840,000
25/12/2013	18,200	-0.20 ▼	-1.09	18,600	18,700	18,200	74,640	1,358,448,000
24/12/2013	18,400	0.70 ▲	3.95	17,700	18,500	17,700	136,040	2,503,136,000
23/12/2013	17,700	0.90 ▲	5.36	17,000	17,700	17,000	92,590	1,638,843,000
20/12/2013	16,800	0.40 ▲	2.44	16,700	16,800	16,400	59,360	997,248,000
19/12/2013	16,400	-0.20 ▼	-1.20	16,700	16,800	16,400	34,140	559,896,000
18/12/2013	16,600	0.10 ▲	0.61	16,300	16,700	16,200	18,840	312,744,000
17/12/2013	16,500	0.00 ■■	0.00	16,200	16,600	16,200	24,800	409,200,000
16/12/2013	16,500	0.00 ■■	0.00	16,300	16,700	16,200	34,200	564,300,000
13/12/2013	16,500	0.30 ▲	1.85	16,000	16,800	16,000	31,440	518,760,000
12/12/2013	16,200	-0.10 ▼	-0.61	16,200	16,500	15,800	48,310	782,622,000
11/12/2013	16,300	-0.40 ▼	-2.40	16,400	16,500	16,200	31,720	517,036,000
10/12/2013	16,700	0.00 ■■	0.00	16,400	16,800	16,400	59,780	998,326,000
09/12/2013	16,700	-0.30 ▼	-1.76	17,000	17,300	16,700	26,270	438,709,000
06/12/2013	17,000	0.10 ▲	0.59	16,800	17,200	16,800	21,150	359,550,000
05/12/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,800	17,320	292,708,000
04/12/2013	16,900	-0.20 ▼	-1.17	17,200	17,200	16,900	27,950	472,355,000
03/12/2013	17,100	0.30 ▲	1.79	16,800	17,300	16,800	104,100	1,780,110,000
02/12/2013	16,800	0.00 ■■	0.00	16,800	17,000	16,700	39,800	668,640,000
29/11/2013	16,800	-0.10 ▼	-0.59	16,500	16,900	16,500	10,970	184,296,000
28/11/2013	16,900	0.30 ▲	1.81	16,400	17,000	16,400	38,300	647,270,000
27/11/2013	16,600	-0.30 ▼	-1.78	16,900	17,000	16,600	112,740	1,871,484,000
26/11/2013	16,900	-0.30 ▼	-1.74	17,000	17,200	16,900	55,750	942,175,000
25/11/2013	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	59,000	1,014,800,000
22/11/2013	17,300	-0.10 ▼	-0.57	17,000	17,300	16,900	53,670	928,491,000
21/11/2013	17,400	-0.10 ▼	-0.57	17,500	17,600	16,800	107,230	1,865,802,000
20/11/2013	17,500	0.10 ▲	0.57	17,400	17,500	17,200	107,820	1,886,850,000
19/11/2013	17,400	0.80 ▲	4.82	16,600	17,400	16,500	99,410	1,729,734,000
18/11/2013	16,600	0.10 ▲	0.61	16,500	16,900	16,400	132,600	2,201,160,000
15/11/2013	16,500	0.00 ■■	0.00	16,600	16,600	16,300	52,410	864,765,000
14/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,300	48,830	805,695,000
13/11/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,100	61,520	1,015,080,000
12/11/2013	16,300	-0.20 ▼	-1.21	16,700	16,700	16,200	117,110	1,908,893,000
11/11/2013	16,500	0.20 ▲	1.23	16,100	16,900	16,000	108,620	1,792,230,000
08/11/2013	16,300	-0.10 ▼	-0.61	16,100	16,400	16,000	124,270	2,025,601,000
07/11/2013	16,400	0.00 ■■	0.00	16,300	16,600	16,100	95,950	1,573,580,000
06/11/2013	16,400	0.40 ▲	2.50	16,300	16,700	16,300	226,880	3,720,832,000
05/11/2013	16,000	0.70 ▲	4.58	15,300	16,100	15,300	181,830	2,909,280,000
04/11/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,100	42,100	644,130,000
01/11/2013	15,300	0.80 ▲	5.52	14,600	15,500	14,400	284,030	4,345,659,000
31/10/2013	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	48,270	699,915,000
30/10/2013	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	145,350	2,122,110,000
29/10/2013	14,700	0.00 ■■	0.00	14,500	14,700	14,400	56,380	828,786,000
28/10/2013	14,700	-0.40 ▼	-2.65	15,000	15,100	14,700	70,530	1,036,791,000
25/10/2013	15,100	0.00 ■■	0.00	15,500	15,500	14,900	131,570	1,986,707,000
24/10/2013	15,100	0.90 ▲	6.34	14,200	15,100	14,000	756,370	11,421,187,000
23/10/2013	14,200	-0.30 ▼	-2.07	14,500	14,700	14,200	115,300	1,637,260,000
22/10/2013	14,500	0.90 ▲	6.62	14,500	14,500	14,500	213,880	3,101,260,000
21/10/2013	13,600	0.80 ▲	6.25	13,600	13,600	13,600	98,710	1,342,456,000
18/10/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	124,280	1,590,784,000
17/10/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	17,360	220,472,000
16/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	37,370	478,336,000
15/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	6,230	79,744,000
14/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	13,560	173,568,000
11/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	32,110	411,008,000
10/10/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	63,980	818,944,000
09/10/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	60,300	783,900,000
08/10/2013	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	7,100	91,590,000
07/10/2013	13,200	0.30 ▲	2.33	12,900	13,200	12,900	34,310	452,892,000
04/10/2013	12,900	-0.50 ▼	-3.73	13,400	13,400	12,900	7,560	97,524,000
03/10/2013	13,400	0.60 ▲	4.69	12,800	13,400	12,800	52,010	696,934,000
02/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	32,340	413,952,000
01/10/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	52,510	672,128,000
30/09/2013	12,700	0.00 ■■	0.00	13,500	13,500	12,700	16,100	204,470,000
27/09/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	23,000	292,100,000
26/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	810	10,287,000
25/09/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,700	11,200	142,240,000
24/09/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	17,060	216,662,000
23/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	8,500	107,950,000
20/09/2013	12,700	0.10 ▲	0.79	12,700	13,000	12,600	98,190	1,247,013,000
19/09/2013	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	87,400	1,101,240,000
18/09/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,600	14,700	191,100,000
17/09/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	2,500	32,000,000
16/09/2013	13,000	0.00 ■■	0.00	13,000	13,200	13,000	6,400	83,200,000
13/09/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	3,000	39,000,000
12/09/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	12,600	16,010	209,731,000
11/09/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,100	24,630	325,116,000
10/09/2013	13,200	0.00 ■■	0.00	13,200	13,500	13,200	15,600	205,920,000
09/09/2013	13,200	-0.30 ▼	-2.22	13,600	13,600	13,100	4,080	53,856,000
06/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2013	13,500	0.80 ▲	6.30	12,700	13,500	12,700	44,280	597,780,000
04/09/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	440	5,588,000
03/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,500	5,010	64,128,000
30/08/2013	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	3,240	41,472,000
29/08/2013	13,300	0.00 ■■	0.00	13,100	13,300	13,000	2,040	27,132,000
28/08/2013	13,300	-0.10 ▼	-0.75	13,100	13,300	12,700	9,960	132,468,000
27/08/2013	13,400	0.30 ▲	2.29	13,100	13,400	13,000	9,540	127,836,000
26/08/2013	13,100	-0.90 ▼	-6.43	13,500	13,900	13,100	25,400	332,740,000
23/08/2013	14,000	0.00 ■■	0.00	13,500	14,100	13,500	37,790	529,060,000
22/08/2013	14,000	0.50 ▲	3.70	13,500	14,000	13,100	10,760	150,640,000
21/08/2013	13,500	0.00 ■■	0.00	13,400	14,000	13,100	7,790	105,165,000
20/08/2013	13,500	0.20 ▲	1.50	13,100	14,000	12,800	9,550	128,925,000
19/08/2013	13,300	0.30 ▲	2.31	12,600	13,300	12,600	19,440	258,552,000
16/08/2013	13,000	0.20 ▲	1.56	12,800	13,200	12,600	8,970	116,610,000
15/08/2013	12,800	0.30 ▲	2.40	12,500	12,800	12,500	5,120	65,536,000
14/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,480	56,000,000
13/08/2013	12,500	0.30 ▲	2.46	12,200	12,500	12,200	10,510	131,375,000
12/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,020	49,044,000
09/08/2013	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	10,000	122,000,000
08/08/2013	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,050	12,915,000
07/08/2013	12,500	0.10 ▲	0.81	12,300	12,500	12,200	6,580	82,250,000
06/08/2013	12,400	-0.10 ▼	-0.80	12,300	12,400	12,300	1,080	13,392,000
05/08/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	110	1,375,000
02/08/2013	12,500	0.20 ▲	1.63	12,200	12,500	12,200	1,430	17,875,000
01/08/2013	12,300	0.10 ▲	0.82	12,200	12,400	12,200	7,200	88,560,000
31/07/2013	12,200	0.00 ■■	0.00	12,300	12,300	12,200	3,910	47,702,000
30/07/2013	12,200	0.20 ▲	1.67	12,100	12,300	12,100	12,110	147,742,000
29/07/2013	12,000	-0.20 ▼	-1.64	11,800	12,400	11,800	7,300	87,600,000
26/07/2013	12,200	0.00 ■■	0.00	12,300	12,300	12,200	8,250	100,650,000
25/07/2013	12,200	-0.10 ▼	-0.81	12,200	12,400	12,200	13,160	160,552,000
24/07/2013	12,300	0.30 ▲	2.50	12,100	12,800	12,100	68,130	837,999,000
23/07/2013	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	24,480	293,760,000
22/07/2013	12,400	0.40 ▲	3.33	12,200	12,400	12,000	22,210	275,404,000
19/07/2013	12,000	-0.30 ▼	-2.44	12,000	12,200	12,000	20,000	240,000,000
18/07/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	570	7,011,000
17/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
15/07/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	3,430	41,846,000
12/07/2013	12,000	-0.10 ▼	-0.83	12,000	12,300	12,000	10,500	126,000,000
11/07/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	10,960	132,616,000
10/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	80	976,000
09/07/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	8,260	100,772,000
08/07/2013	12,300	0.20 ▲	1.65	12,300	12,300	12,300	900	11,070,000
05/07/2013	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	6,450	78,045,000
04/07/2013	12,300	0.20 ▲	1.65	12,300	12,300	12,300	970	11,931,000
03/07/2013	12,100	-0.20 ▼	-1.63	12,100	12,100	12,000	10,170	123,057,000
02/07/2013	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	4,040	49,692,000
01/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2013	12,400	0.00 ■■	0.00	12,200	12,400	12,200	1,100	13,640,000
27/06/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,200	2,220	27,528,000
26/06/2013	12,500	0.50 ▲	4.17	11,800	12,500	11,800	3,520	44,000,000
25/06/2013	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	14,000	168,000,000
24/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,100	2,510	30,873,000
21/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,100	11,040	135,792,000
20/06/2013	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	29,600	364,080,000
19/06/2013	12,400	0.40 ▲	3.33	12,400	12,400	12,400	30	372,000
18/06/2013	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	6,130	73,560,000
17/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2013	12,400	0.10 ▲	0.81	12,400	12,400	12,400	1,890	23,436,000
13/06/2013	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,500	30,750,000
12/06/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,300	11,060	137,144,000
11/06/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,300	2,210	27,404,000
10/06/2013	12,400	0.10 ▲	0.81	12,500	12,500	12,300	11,780	146,072,000
07/06/2013	12,300	0.30 ▲	2.50	12,100	12,300	12,100	2,990	36,777,000
06/06/2013	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	29,330	351,960,000
05/06/2013	12,100	0.00 ■■	0.00	12,100	12,200	12,100	22,090	267,289,000
04/06/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	16,890	204,369,000
03/06/2013	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	7,180	87,596,000
31/05/2013	12,300	0.20 ▲	1.65	12,400	12,500	12,300	12,030	147,969,000
30/05/2013	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	3,400	41,140,000
29/05/2013	12,200	0.10 ▲	0.83	12,000	12,200	11,900	23,420	285,724,000
28/05/2013	12,100	-0.10 ▼	-0.82	12,200	12,300	12,000	8,630	104,423,000
27/05/2013	12,200	0.50 ▲	4.27	12,000	12,300	12,000	15,700	191,540,000
24/05/2013	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	15,150	177,255,000
23/05/2013	12,000	0.00 ■■	0.00	12,100	12,400	11,800	3,260	39,120,000
22/05/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	11,900	3,230	38,760,000
21/05/2013	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	2,500	31,250,000
20/05/2013	12,800	0.60 ▲	4.92	13,000	13,000	12,800	350	4,480,000
17/05/2013	14,000	-0.20 ▼	-1.41	14,000	14,200	13,900	18,390	257,460,000
16/05/2013	14,200	0.10 ▲	0.71	14,200	14,200	14,100	43,380	615,996,000
15/05/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	11,440	161,304,000
14/05/2013	14,200	-0.30 ▼	-2.07	14,300	14,300	14,100	25,030	355,426,000
13/05/2013	14,500	0.70 ▲	5.07	14,000	14,600	14,000	50,020	725,290,000
10/05/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	14,680	202,584,000
09/05/2013	13,700	0.30 ▲	2.24	13,400	13,700	13,400	31,360	429,632,000
08/05/2013	13,400	0.40 ▲	3.08	13,200	13,900	13,200	23,770	318,518,000
07/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	52,120	677,560,000
06/05/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	10	130,000
03/05/2013	13,500	0.50 ▲	3.85	13,000	13,500	12,900	22,640	305,640,000
02/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	69,190	899,470,000
26/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
25/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,700	16,100	209,300,000
24/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,520	45,760,000
23/04/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,900	14,910	193,830,000
22/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2013	13,000	0.40 ▲	3.17	13,000	13,000	13,000	2,100	27,300,000
17/04/2013	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	30	378,000
16/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	500	6,500,000
11/04/2013	13,100	0.20 ▲	1.55	12,900	13,100	12,900	2,250	29,475,000
10/04/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	720	9,288,000
09/04/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,750	35,475,000
08/04/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,500	6,930	90,090,000
05/04/2013	12,900	0.20 ▲	1.57	12,700	12,900	12,700	750	9,675,000
04/04/2013	12,700	-0.10 ▼	-0.78	12,500	12,700	12,500	150	1,905,000
03/04/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
02/04/2013	13,000	0.20 ▲	1.56	13,000	13,000	12,800	3,850	50,050,000
01/04/2013	12,800	0.30 ▲	2.40	12,600	12,800	12,600	1,250	16,000,000
29/03/2013	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	1,700	21,250,000
28/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	4,230	54,990,000
26/03/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,700	4,120	53,560,000
25/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	980	12,740,000
22/03/2013	13,000	-0.40 ▼	-2.99	13,200	13,300	13,000	5,350	69,550,000
21/03/2013	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
20/03/2013	13,000	0.00 ■■	0.00	13,000	13,100	13,000	5,530	71,890,000
19/03/2013	13,000	-0.20 ▼	-1.52	12,900	13,000	12,900	7,330	95,290,000
18/03/2013	13,200	0.00 ■■	0.00	13,300	13,300	13,000	1,090	14,388,000
15/03/2013	13,200	0.30 ▲	2.33	13,000	13,200	13,000	5,910	78,012,000
14/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/03/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,800	2,400	30,960,000
12/03/2013	12,800	0.20 ▲	1.59	12,600	12,900	12,600	13,100	167,680,000
11/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/03/2013	12,600	0.10 ▲	0.80	13,000	13,000	12,600	2,020	25,452,000
07/03/2013	12,500	-0.40 ▼	-3.10	12,300	12,500	12,200	1,540	19,250,000
06/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	80	1,032,000
27/02/2013	12,900	0.00 ■■	0.00	13,000	13,000	12,900	6,780	87,462,000
26/02/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	7,060	91,074,000
25/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,500	110,500,000
22/02/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	17,500	227,500,000
21/02/2013	13,100	0.10 ▲	0.77	13,000	13,500	13,000	14,040	183,924,000
20/02/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	16,760	217,880,000
19/02/2013	13,100	-0.40 ▼	-2.96	13,300	13,300	13,100	30,380	397,978,000
18/02/2013	13,500	0.30 ▲	2.27	13,200	13,500	13,200	2,510	33,885,000
08/02/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	10,750	141,900,000
07/02/2013	13,200	0.20 ▲	1.54	12,900	13,200	12,900	3,410	45,012,000
06/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,020	91,260,000
05/02/2013	13,000	0.40 ▲	3.17	12,700	13,000	12,600	2,400	31,200,000
04/02/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	4,990	62,874,000
01/02/2013	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	6,250	78,125,000
31/01/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	490	6,223,000
30/01/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	2,510	32,128,000
29/01/2013	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	3,020	38,354,000
28/01/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,590	20,829,000
25/01/2013	13,000	-0.10 ▼	-0.76	13,000	13,000	12,600	5,930	77,090,000
24/01/2013	13,100	0.00 ■■	0.00	13,000	13,100	13,000	5,300	69,430,000
23/01/2013	13,100	0.00 ■■	0.00	13,000	13,100	13,000	310	4,061,000
22/01/2013	13,100	-0.90 ▼	-6.43	13,100	13,800	13,100	8,220	107,682,000
21/01/2013	14,000	0.60 ▲	4.48	12,600	14,300	12,600	19,150	268,100,000
18/01/2013	13,400	0.80 ▲	6.35	13,000	13,400	13,000	110	1,474,000
17/01/2013	12,600	0.00 ■■	0.00	13,000	13,000	12,600	16,100	202,860,000
16/01/2013	12,600	-0.80 ▼	-5.97	12,500	13,600	12,500	5,510	69,426,000
15/01/2013	13,400	0.40 ▲	3.08	13,000	13,400	13,000	940	12,596,000
14/01/2013	13,000	0.10 ▲	0.78	12,400	13,000	12,400	480	6,240,000
11/01/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	5,000	64,500,000
10/01/2013	12,800	0.40 ▲	3.23	12,400	12,800	12,400	5,440	69,632,000
09/01/2013	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	8,250	102,300,000
08/01/2013	12,600	0.20 ▲	1.61	12,400	12,600	12,400	11,310	142,506,000
07/01/2013	12,400	0.00 ■■	0.00	12,100	12,400	12,100	12,610	156,364,000
04/01/2013	12,400	0.20 ▲	1.64	12,000	12,400	12,000	30,580	379,192,000
03/01/2013	12,200	-0.60 ▼	-4.69	12,200	12,300	12,200	30,120	367,464,000
02/01/2013	12,800	0.60 ▲	4.92	12,800	12,800	12,800	510	6,528,000
28/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2012	12,200	0.20 ▲	1.67	12,000	12,300	12,000	4,440	54,168,000
26/12/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,000	12,000,000
25/12/2012	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,910	23,875,000
24/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	280	3,360,000
21/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
20/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,670	20,040,000
19/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
18/12/2012	12,000	-0.50 ▼	-4.00	11,900	12,000	11,900	12,400	148,800,000
17/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
14/12/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	10	125,000
13/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2012	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	830	9,960,000
10/12/2012	12,300	0.50 ▲	4.24	11,700	12,300	11,700	710	8,733,000
07/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
05/12/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	430	5,074,000
04/12/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	2,000	23,200,000
03/12/2012	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	2,000	22,800,000
30/11/2012	12,000	-0.40 ▼	-3.23	12,400	12,500	12,000	40	480,000
29/11/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10	124,000
28/11/2012	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,320	15,840,000
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
19/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2012	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,460	39,790,000
15/11/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,090	24,035,000
14/11/2012	11,600	0.30 ▲	2.65	11,600	11,800	11,600	3,110	36,076,000
13/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	140	1,582,000
12/11/2012	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	7,400	83,620,000
09/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20	234,000
08/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/11/2012	11,700	0.40 ▲	3.54	11,700	11,700	11,700	100	1,170,000
06/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
02/11/2012	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	8,000	90,400,000
01/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20,700	244,260,000
31/10/2012	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	7,630	90,034,000
30/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10	124,000
26/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	310	3,720,000
25/10/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	10	120,000
24/10/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,000	11,600,000
23/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,100	61,200,000
18/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,460	173,520,000
17/10/2012	12,000	0.00 ■■	0.00	11,800	12,000	11,700	6,010	72,120,000
16/10/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	1,740	20,880,000
15/10/2012	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	6,000	70,200,000
12/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
11/10/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,900	34,800,000
10/10/2012	11,800	0.00 ■■	0.00	11,600	11,800	11,600	1,000	11,800,000
09/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
08/10/2012	11,800	0.20 ▲	1.72	11,600	11,800	11,500	1,420	16,756,000
05/10/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,430	28,188,000
04/10/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	3,000	34,500,000
03/10/2012	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	800	9,120,000
02/10/2012	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	510	6,069,000
01/10/2012	12,100	0.50 ▲	4.31	11,600	12,100	11,600	480	5,808,000
28/09/2012	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	10	116,000
27/09/2012	12,100	0.50 ▲	4.31	11,400	12,100	11,400	60	726,000
26/09/2012	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	10	116,000
25/09/2012	11,900	0.10 ▲	0.85	11,300	12,200	11,300	2,030	24,157,000
24/09/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,600	700	8,260,000
21/09/2012	11,500	0.40 ▲	3.60	11,300	11,600	11,300	80	920,000
20/09/2012	11,100	-0.40 ▼	-3.48	11,600	11,600	11,100	1,560	17,316,000
19/09/2012	11,500	-0.40 ▼	-3.36	11,500	11,900	11,500	100	1,150,000
18/09/2012	11,900	-0.60 ▼	-4.80	13,000	13,000	11,900	80	952,000
17/09/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	280	3,500,000
14/09/2012	12,000	0.50 ▲	4.35	11,800	12,000	11,800	830	9,960,000
13/09/2012	11,500	0.00 ■■	0.00	11,500	11,900	11,500	1,130	12,995,000
12/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/09/2012	11,500	-0.30 ▼	-2.54	11,300	12,000	11,300	2,640	30,360,000
10/09/2012	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	1,040	12,272,000
07/09/2012	12,000	0.10 ▲	0.84	12,000	12,200	12,000	150	1,800,000
06/09/2012	11,900	-0.10 ▼	-0.83	12,400	12,600	11,800	1,710	20,349,000
05/09/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	480	5,760,000
04/09/2012	12,300	0.30 ▲	2.50	12,600	12,600	12,000	1,710	21,033,000
31/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
30/08/2012	12,000	0.30 ▲	2.56	11,800	12,000	11,800	300	3,600,000
29/08/2012	11,700	0.00 ■■	0.00	12,100	12,100	11,700	610	7,137,000
28/08/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,700	1,560	18,252,000
27/08/2012	11,700	-0.30 ▼	-2.50	12,600	12,600	11,700	20	234,000
24/08/2012	12,000	0.40 ▲	3.45	11,600	12,100	11,600	1,710	20,520,000
23/08/2012	11,600	-0.60 ▼	-4.92	11,800	11,800	11,600	15,440	179,104,000
22/08/2012	12,200	-0.30 ▼	-2.40	13,000	13,100	12,100	7,950	96,990,000
21/08/2012	12,500	-0.60 ▼	-4.58	12,700	12,700	12,500	32,290	403,625,000
20/08/2012	13,100	0.10 ▲	0.77	12,800	13,100	12,800	1,770	23,187,000
17/08/2012	13,000	0.30 ▲	2.36	12,600	13,000	12,600	9,930	129,090,000
16/08/2012	12,700	0.10 ▲	0.79	12,600	12,700	12,600	150	1,905,000
15/08/2012	12,600	-0.10 ▼	-0.79	13,200	13,200	12,600	40	504,000
14/08/2012	12,700	0.10 ▲	0.79	12,600	12,700	12,600	22,000	279,400,000
13/08/2012	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	1,950	24,570,000
10/08/2012	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	20	258,000
09/08/2012	13,100	-0.10 ▼	-0.76	12,800	13,100	12,800	11,680	153,008,000
08/08/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,600	2,240	29,568,000
07/08/2012	12,600	-0.30 ▼	-2.33	13,300	13,300	12,600	2,520	31,752,000
06/08/2012	12,900	-0.40 ▼	-3.01	13,500	13,500	12,900	130	1,677,000
03/08/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	10	133,000
02/08/2012	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	30	390,000
01/08/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,000	66,000,000
31/07/2012	13,200	-0.50 ▼	-3.65	13,100	13,900	13,100	130	1,716,000
30/07/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
27/07/2012	13,700	0.10 ▲	0.74	13,800	13,800	13,000	1,070	14,659,000
26/07/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
25/07/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	300	4,080,000
24/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2012	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	360	4,680,000
20/07/2012	13,500	0.10 ▲	0.75	13,900	13,900	13,500	90	1,215,000
19/07/2012	13,400	0.00 ■■	0.00	14,000	14,000	13,400	6,220	83,348,000
18/07/2012	13,400	-0.60 ▼	-4.29	13,600	13,600	13,400	19,520	261,568,000
17/07/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	10	140,000
16/07/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	30	411,000
13/07/2012	13,100	0.60 ▲	4.80	13,100	13,100	12,800	350	4,585,000
12/07/2012	12,500	-0.30 ▼	-2.34	13,400	13,400	12,500	30	375,000
11/07/2012	12,800	0.20 ▲	1.59	12,700	12,800	12,700	320	4,096,000
10/07/2012	12,600	-0.60 ▼	-4.55	12,600	13,800	12,600	4,230	53,298,000
09/07/2012	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	10	132,000
06/07/2012	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	330	4,455,000
05/07/2012	13,900	0.40 ▲	2.96	13,800	13,900	13,800	70	973,000
04/07/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	20	270,000
03/07/2012	14,000	0.50 ▲	3.70	13,700	14,100	13,000	13,730	192,220,000
02/07/2012	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	690	9,315,000
29/06/2012	14,000	0.10 ▲	0.72	13,500	14,000	13,500	4,780	66,920,000
28/06/2012	13,900	-0.60 ▼	-4.14	13,800	13,900	13,800	12,100	168,190,000
27/06/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,500	20	290,000
26/06/2012	14,300	-0.20 ▼	-1.38	14,000	14,300	13,800	7,190	102,817,000
25/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2012	14,500	0.00 ■■	0.00	14,400	14,500	14,200	11,380	165,010,000
21/06/2012	14,500	-0.20 ▼	-1.36	14,400	14,500	14,400	8,020	116,290,000
20/06/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,200	10,410	153,027,000
19/06/2012	15,500	0.30 ▲	1.97	15,500	15,500	15,500	20	310,000
18/06/2012	15,200	0.00 ■■	0.00	15,200	15,400	14,800	9,940	151,088,000
15/06/2012	15,200	0.40 ▲	2.70	14,800	15,200	14,800	4,020	61,104,000
14/06/2012	14,800	0.00 ■■	0.00	14,900	14,900	14,800	5,610	83,028,000
13/06/2012	14,800	-0.50 ▼	-3.27	14,900	14,900	14,800	20,010	296,148,000
12/06/2012	15,300	-0.10 ▼	-0.65	15,000	15,300	14,700	8,140	124,542,000
11/06/2012	15,400	0.60 ▲	4.05	14,800	15,400	14,700	29,860	459,844,000
08/06/2012	14,800	-0.60 ▼	-3.90	15,000	15,000	14,800	25,520	377,696,000
07/06/2012	15,400	0.60 ▲	4.05	14,800	15,400	14,800	13,660	210,364,000
06/06/2012	14,800	0.10 ▲	0.68	14,700	14,800	14,600	10,120	149,776,000
05/06/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,700	13,410	197,127,000
04/06/2012	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	11,210	164,787,000
01/06/2012	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	14,700	219,030,000
31/05/2012	15,100	-0.40 ▼	-2.58	15,100	15,200	15,000	30,570	461,607,000
30/05/2012	15,500	-0.10 ▼	-0.64	16,000	16,000	15,100	10,020	155,310,000
29/05/2012	15,600	-0.20 ▼	-1.27	15,200	15,600	15,100	24,900	388,440,000
28/05/2012	15,800	0.40 ▲	2.60	16,000	16,000	15,000	29,780	470,524,000
25/05/2012	15,400	0.70 ▲	4.76	14,700	15,400	14,700	21,490	330,946,000
24/05/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	44,830	659,001,000
23/05/2012	14,700	-0.60 ▼	-3.92	15,000	15,100	14,700	68,290	1,003,863,000
22/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,000	60,820	930,546,000
21/05/2012	15,300	0.60 ▲	4.08	15,400	15,400	14,700	37,860	579,258,000
18/05/2012	14,700	-0.20 ▼	-1.34	14,900	14,900	14,500	42,090	618,723,000
17/05/2012	14,900	0.40 ▲	2.76	14,500	15,100	14,500	35,680	531,632,000
16/05/2012	14,500	-0.70 ▼	-4.61	15,200	15,900	14,500	85,860	1,244,970,000
15/05/2012	15,200	-0.70 ▼	-4.40	15,800	15,800	15,200	86,140	1,309,328,000
14/05/2012	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	106,080	1,686,672,000
11/05/2012	16,700	-0.50 ▼	-2.91	17,600	17,600	16,700	97,380	1,626,246,000
10/05/2012	17,200	0.80 ▲	4.88	17,200	17,200	16,500	122,660	2,109,752,000
09/05/2012	16,400	0.70 ▲	4.46	16,100	16,400	16,000	75,740	1,242,136,000
08/05/2012	15,700	0.70 ▲	4.67	15,600	15,700	15,300	118,070	1,853,699,000
07/05/2012	15,000	0.70 ▲	4.90	14,600	15,000	14,600	111,460	1,671,900,000
04/05/2012	14,300	0.20 ▲	1.42	14,200	14,600	14,200	60,090	859,287,000
03/05/2012	14,100	0.40 ▲	2.92	13,800	14,200	13,700	32,940	464,454,000
02/05/2012	13,700	-0.30 ▼	-2.14	13,900	14,600	13,700	87,870	1,203,819,000
27/04/2012	14,000	0.00 ■■	0.00	13,600	14,000	13,600	13,650	191,100,000
26/04/2012	14,000	0.00 ■■	0.00	14,000	14,200	14,000	3,010	42,140,000
25/04/2012	14,000	0.20 ▲	1.45	14,000	14,000	13,800	5,480	76,720,000
24/04/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,400	94,420	1,302,996,000
23/04/2012	13,600	-0.10 ▼	-0.73	14,000	14,000	13,400	18,310	249,016,000
20/04/2012	13,700	-0.40 ▼	-2.84	14,100	14,100	13,500	20,010	274,137,000
19/04/2012	14,100	-0.70 ▼	-4.73	14,900	14,900	14,100	31,720	447,252,000
18/04/2012	14,800	0.30 ▲	2.07	14,800	14,900	14,500	52,950	783,660,000
17/04/2012	14,500	0.00 ■■	0.00	14,200	14,700	14,200	16,810	243,745,000
16/04/2012	14,500	0.60 ▲	4.32	14,400	14,500	14,100	113,370	1,643,865,000
13/04/2012	13,900	-0.70 ▼	-4.79	14,200	14,200	13,900	38,690	537,791,000
12/04/2012	14,600	0.50 ▲	3.55	14,100	14,800	14,100	92,010	1,343,346,000
11/04/2012	14,100	0.60 ▲	4.44	13,500	14,100	13,400	47,440	668,904,000
10/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,100	55,350,000
09/04/2012	13,500	0.00 ■■	0.00	13,100	13,500	13,100	23,590	318,465,000
06/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,400	11,070	149,445,000
05/04/2012	13,500	0.10 ▲	0.75	13,100	13,500	13,000	3,710	50,085,000
04/04/2012	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	280	3,752,000
03/04/2012	13,500	0.10 ▲	0.75	13,100	13,500	13,100	21,170	285,795,000
30/03/2012	13,400	-0.10 ▼	-0.74	13,100	13,400	13,100	51,880	695,192,000
29/03/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,300	45,420	613,170,000
28/03/2012	13,500	0.10 ▲	0.75	13,100	13,500	13,000	13,410	181,035,000
27/03/2012	13,400	-0.20 ▼	-1.47	13,400	13,600	13,400	47,500	636,500,000
26/03/2012	13,600	0.00 ■■	0.00	13,600	13,700	13,400	65,250	887,400,000
23/03/2012	13,600	0.10 ▲	0.74	13,500	13,700	13,500	60,250	819,400,000
22/03/2012	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	51,900	700,650,000
21/03/2012	13,600	0.50 ▲	3.82	13,100	13,600	13,100	46,600	633,760,000
20/03/2012	13,100	0.00 ■■	0.00	12,800	13,200	12,800	16,310	213,661,000
19/03/2012	13,100	-0.20 ▼	-1.50	13,000	13,100	12,800	10,740	140,694,000
16/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,100	35,000	465,500,000
15/03/2012	13,300	0.60 ▲	4.72	13,000	13,300	12,300	68,350	909,055,000
14/03/2012	12,700	-0.50 ▼	-3.79	12,700	13,000	12,700	35,470	450,469,000
13/03/2012	13,200	0.00 ■■	0.00	13,200	13,700	12,600	63,100	832,920,000
12/03/2012	13,200	-0.60 ▼	-4.35	13,200	13,800	13,200	27,300	360,360,000
09/03/2012	13,800	-0.20 ▼	-1.43	13,400	13,800	13,300	22,530	310,914,000
08/03/2012	14,000	-0.30 ▼	-2.10	13,600	14,200	13,600	104,710	1,465,940,000
07/03/2012	14,300	-0.30 ▼	-2.05	14,000	14,600	13,900	21,430	306,449,000
06/03/2012	14,600	0.40 ▲	2.82	14,900	14,900	14,000	85,150	1,243,190,000
05/03/2012	14,200	0.60 ▲	4.41	14,200	14,200	14,200	11,580	164,436,000
02/03/2012	13,600	0.60 ▲	4.62	13,500	13,600	13,500	117,560	1,598,816,000
01/03/2012	13,000	0.60 ▲	4.84	12,400	13,000	12,400	49,620	645,060,000
29/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	36,810	456,444,000
28/02/2012	12,400	-0.10 ▼	-0.80	12,300	12,400	12,100	3,840	47,616,000
27/02/2012	12,500	0.20 ▲	1.63	12,600	12,700	12,400	12,580	157,250,000
24/02/2012	12,300	0.30 ▲	2.50	12,100	12,600	12,100	17,750	218,325,000
23/02/2012	12,000	-0.30 ▼	-2.44	12,800	12,800	12,000	22,420	269,040,000
22/02/2012	12,300	-0.10 ▼	-0.81	12,000	12,400	11,900	9,280	114,144,000
21/02/2012	12,400	-0.10 ▼	-0.80	12,100	12,400	12,100	4,470	55,428,000
20/02/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,200	9,100	113,750,000
17/02/2012	12,300	0.20 ▲	1.65	12,300	12,300	12,300	520	6,396,000
16/02/2012	12,100	0.20 ▲	1.68	11,800	12,200	11,800	9,030	109,263,000
15/02/2012	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	5,690	67,711,000
14/02/2012	12,200	-0.10 ▼	-0.81	12,100	12,200	12,000	2,020	24,644,000
13/02/2012	12,300	0.00 ■■	0.00	12,000	12,300	11,800	1,430	17,589,000
10/02/2012	12,300	0.00 ■■	0.00	12,000	12,300	12,000	9,740	119,802,000
09/02/2012	12,300	0.00 ■■	0.00	12,100	12,400	12,000	30,550	375,765,000
08/02/2012	12,300	0.30 ▲	2.50	12,000	12,400	12,000	16,830	207,009,000
07/02/2012	12,000	-0.50 ▼	-4.00	11,900	12,400	11,900	12,050	144,600,000
06/02/2012	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	7,060	88,250,000
03/02/2012	12,600	0.20 ▲	1.61	12,600	12,600	12,000	4,630	58,338,000
02/02/2012	12,400	0.40 ▲	3.33	12,000	12,400	12,000	33,730	418,252,000
01/02/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	7,270	87,240,000
31/01/2012	12,100	0.20 ▲	1.68	12,300	12,300	11,900	1,860	22,506,000
30/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	310	3,689,000
20/01/2012	11,900	-0.30 ▼	-2.46	11,600	11,900	11,600	8,280	98,532,000
19/01/2012	12,200	0.20 ▲	1.67	11,800	12,200	11,800	4,160	50,752,000
18/01/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,800	100	1,200,000
17/01/2012	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	9,520	112,336,000
16/01/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10	124,000
13/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,700	44,400,000
12/01/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	10	120,000
11/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	300	3,660,000
06/01/2012	11,700	0.00 ■■	0.00	11,200	11,700	11,200	8,430	98,631,000
05/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
04/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/01/2012	11,700	0.00 ■■	0.00	11,500	11,700	11,500	6,560	76,752,000
30/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	40	468,000
29/12/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	2,360	27,612,000
28/12/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	14,440	166,060,000
27/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,590	18,603,000
26/12/2011	11,700	0.30 ▲	2.63	11,900	11,900	11,700	1,200	14,040,000
23/12/2011	11,400	-0.40 ▼	-3.39	11,400	11,500	11,400	19,010	216,714,000
22/12/2011	11,800	0.00 ■■	0.00	11,500	11,800	11,400	12,010	141,718,000
21/12/2011	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	4,060	47,908,000
20/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
19/12/2011	11,900	-0.10 ▼	-0.83	11,500	11,900	11,400	13,910	165,529,000
16/12/2011	12,000	0.10 ▲	0.84	11,800	12,000	11,800	20	240,000
15/12/2011	11,900	0.40 ▲	3.48	11,400	11,900	11,300	11,460	136,374,000
14/12/2011	11,500	-0.50 ▼	-4.17	11,700	11,700	11,400	19,860	228,390,000
13/12/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	5,060	60,720,000
12/12/2011	12,000	-0.20 ▼	-1.64	11,600	12,000	11,600	8,510	102,120,000
09/12/2011	12,200	-0.20 ▼	-1.61	11,900	12,200	11,800	1,660	20,252,000
08/12/2011	12,400	0.30 ▲	2.48	12,200	12,400	12,200	550	6,820,000
07/12/2011	12,100	-0.40 ▼	-3.20	12,200	12,200	12,100	7,050	85,305,000
06/12/2011	12,500	0.30 ▲	2.46	12,200	12,500	12,200	1,510	18,875,000
05/12/2011	12,200	0.50 ▲	4.27	11,800	12,200	11,800	8,450	103,090,000
02/12/2011	11,700	0.10 ▲	0.86	11,600	11,700	11,600	5,010	58,617,000
01/12/2011	11,600	0.50 ▲	4.50	11,600	11,600	11,600	100	1,160,000
30/11/2011	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	12,070	133,977,000
29/11/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	4,010	46,516,000
28/11/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,600	4,900	57,820,000
25/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,300	38,940,000
24/11/2011	11,800	0.00 ■■	0.00	11,500	11,800	11,500	1,030	12,154,000
23/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,700	14,730	173,814,000
22/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,300	16,190	191,042,000
21/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,120	60,416,000
18/11/2011	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	25,010	295,118,000
17/11/2011	11,900	0.00 ■■	0.00	12,200	12,400	11,900	3,500	41,650,000
16/11/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,400	28,590	340,221,000
15/11/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,500	15,520	184,688,000
14/11/2011	12,000	0.10 ▲	0.84	11,500	12,000	11,400	8,940	107,280,000
11/11/2011	11,900	-0.40 ▼	-3.25	12,000	12,000	11,900	2,400	28,560,000
10/11/2011	12,300	0.10 ▲	0.82	12,500	12,500	12,000	55,920	687,816,000
09/11/2011	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	70,310	928,092,000
08/11/2011	13,400	0.00 ■■	0.00	13,300	13,600	13,300	36,340	486,956,000
07/11/2011	13,400	0.30 ▲	2.29	13,500	13,500	13,100	23,940	320,796,000
04/11/2011	13,100	0.10 ▲	0.77	13,000	13,500	13,000	57,210	749,451,000
03/11/2011	13,000	0.20 ▲	1.56	13,000	13,100	13,000	29,010	377,130,000
02/11/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	34,580	442,624,000
01/11/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,800	62,710	808,959,000
31/10/2011	13,000	0.20 ▲	1.56	13,000	13,100	13,000	54,590	709,670,000
28/10/2011	12,800	-0.10 ▼	-0.78	13,000	13,100	12,800	10,130	129,664,000
27/10/2011	12,900	0.20 ▲	1.57	12,700	12,900	12,700	4,880	62,952,000
26/10/2011	12,700	0.10 ▲	0.79	12,600	12,700	12,600	30,900	392,430,000
25/10/2011	12,600	-0.10 ▼	-0.79	12,600	12,700	12,600	47,170	594,342,000
24/10/2011	12,700	0.00 ■■	0.00	12,600	12,700	12,500	8,350	106,045,000
21/10/2011	12,700	0.30 ▲	2.42	12,500	12,700	12,500	36,900	468,630,000
20/10/2011	12,400	0.10 ▲	0.81	12,300	12,400	12,300	7,340	91,016,000
19/10/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	10,930	134,439,000
18/10/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,200	10,380	126,636,000
17/10/2011	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	49,200	600,240,000
14/10/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	9,500	116,850,000
13/10/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,100	12,310	150,182,000
12/10/2011	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	65,050	793,610,000
11/10/2011	12,300	0.10 ▲	0.82	12,300	12,400	12,300	26,620	327,426,000
10/10/2011	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	22,800	278,160,000
07/10/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	31,840	391,632,000
06/10/2011	12,300	-0.10 ▼	-0.81	12,200	12,400	12,200	29,610	364,203,000
05/10/2011	12,400	0.30 ▲	2.48	12,200	12,400	12,000	40,120	497,488,000
04/10/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,000	22,510	272,371,000
03/10/2011	12,000	-0.30 ▼	-2.44	12,100	12,200	12,000	73,560	882,720,000
30/09/2011	12,300	0.00 ■■	0.00	12,100	12,300	12,100	12,840	157,932,000
29/09/2011	12,300	-0.10 ▼	-0.81	12,300	12,400	12,300	40,440	497,412,000
28/09/2011	12,400	0.00 ■■	0.00	12,400	12,700	12,400	57,490	712,876,000
27/09/2011	12,400	0.00 ■■	0.00	12,400	12,600	12,400	57,160	708,784,000
26/09/2011	12,400	-0.20 ▼	-1.59	12,400	12,600	12,400	44,560	552,544,000
23/09/2011	12,600	-0.30 ▼	-2.33	12,700	12,700	12,500	92,510	1,165,626,000
22/09/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,600	17,810	229,749,000
21/09/2011	12,500	0.00 ■■	0.00	12,700	12,800	12,400	117,980	1,474,750,000
20/09/2011	12,500	-0.10 ▼	-0.79	12,500	12,800	12,500	115,410	1,442,625,000
19/09/2011	12,600	-0.20 ▼	-1.56	12,700	12,900	12,600	91,310	1,150,506,000
16/09/2011	12,800	-0.60 ▼	-4.48	12,800	13,400	12,800	96,540	1,235,712,000
15/09/2011	13,400	-0.40 ▼	-2.90	13,400	13,700	13,200	126,390	1,693,626,000
14/09/2011	13,800	0.30 ▲	2.22	13,800	14,100	13,700	171,050	2,360,490,000
13/09/2011	13,500	0.60 ▲	4.65	13,000	13,500	12,800	345,600	4,665,600,000
12/09/2011	12,900	0.20 ▲	1.57	12,800	12,900	12,600	39,550	510,195,000
09/09/2011	12,700	0.00 ■■	0.00	12,700	12,800	12,600	95,180	1,208,786,000
08/09/2011	12,700	0.00 ■■	0.00	13,000	13,200	12,700	158,980	2,019,046,000
07/09/2011	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	94,340	1,198,118,000
06/09/2011	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	74,560	954,368,000
05/09/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	98,010	1,283,931,000
01/09/2011	13,300	0.40 ▲	3.10	13,000	13,500	13,000	101,260	1,346,758,000
31/08/2011	12,900	0.50 ▲	4.03	12,600	13,000	12,400	228,640	2,949,456,000
30/08/2011	12,400	0.10 ▲	0.81	12,400	12,500	12,300	53,190	659,556,000
29/08/2011	12,300	0.30 ▲	2.50	12,200	12,300	12,000	33,460	411,558,000
26/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,900	274,800,000
25/08/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	31,710	380,520,000
24/08/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	23,730	282,387,000
23/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,800	98,890	1,176,791,000
22/08/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,800	100,280	1,193,332,000
19/08/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	53,830	640,577,000
18/08/2011	12,000	0.00 ■■	0.00	11,900	12,100	11,900	66,420	797,040,000
17/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	65,000	780,000,000
16/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	32,580	390,960,000
15/08/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	24,390	292,680,000
12/08/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,900	47,500	565,250,000
11/08/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	45,120	536,928,000
10/08/2011	12,000	0.30 ▲	2.56	11,800	12,100	11,800	19,910	238,920,000
09/08/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	41,470	485,199,000
08/08/2011	11,900	-0.60 ▼	-4.80	11,900	12,100	11,900	125,430	1,492,617,000
05/08/2011	12,500	-0.20 ▼	-1.57	12,400	12,600	12,400	28,350	354,375,000
04/08/2011	12,700	0.30 ▲	2.42	12,500	12,700	12,500	102,200	1,297,940,000
03/08/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,300	10,580	131,192,000
02/08/2011	12,400	0.40 ▲	3.33	12,300	12,500	12,100	23,690	293,756,000
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,940	131,280,000
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	24,360	292,320,000
28/07/2011	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	3,860	46,320,000
27/07/2011	12,100	0.00 ■■	0.00	12,000	12,100	12,000	310	3,751,000
26/07/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	5,710	69,091,000
25/07/2011	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	12,600	151,200,000
22/07/2011	12,200	0.30 ▲	2.52	12,000	12,200	11,900	9,560	116,632,000
21/07/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	8,670	103,173,000
20/07/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,900	5,930	71,160,000
19/07/2011	11,900	0.20 ▲	1.71	11,700	11,900	11,700	5,920	70,448,000
18/07/2011	11,700	-0.20 ▼	-1.68	11,800	11,900	11,700	1,600	18,720,000
15/07/2011	11,900	-0.20 ▼	-1.65	11,900	12,000	11,900	8,000	95,200,000
14/07/2011	12,100	0.10 ▲	0.83	11,900	12,100	11,900	15,810	191,301,000
13/07/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,700	29,850	358,200,000
12/07/2011	11,900	0.10 ▲	0.85	11,800	11,900	11,700	13,110	156,009,000
11/07/2011	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	28,150	332,170,000
08/07/2011	12,000	0.00 ■■	0.00	11,900	12,300	11,900	29,640	355,680,000
07/07/2011	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	33,050	396,600,000
06/07/2011	12,100	-0.30 ▼	-2.42	12,100	12,200	12,000	15,650	189,365,000
05/07/2011	12,400	0.40 ▲	3.33	12,000	12,500	12,000	2,700	33,480,000
04/07/2011	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	30,080	360,960,000
01/07/2011	12,300	-0.20 ▼	-1.60	12,400	12,400	12,200	15,700	193,110,000
30/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,710	71,375,000
29/06/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,200	15,150	189,375,000
28/06/2011	12,400	0.20 ▲	1.64	12,800	12,800	12,200	6,410	79,484,000
27/06/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,500	18,300,000
24/06/2011	12,200	0.10 ▲	0.83	11,900	12,200	11,900	18,600	226,920,000
23/06/2011	12,100	0.20 ▲	1.68	12,000	12,100	11,900	14,170	171,457,000
22/06/2011	11,900	-0.30 ▼	-2.46	11,900	11,900	11,800	6,050	71,995,000
21/06/2011	12,200	0.30 ▲	2.52	12,000	12,200	11,800	5,020	61,244,000
20/06/2011	11,900	-0.20 ▼	-1.65	11,900	11,900	11,600	19,110	227,409,000
17/06/2011	12,100	-0.40 ▼	-3.20	12,100	12,500	12,100	21,480	259,908,000
16/06/2011	12,500	0.10 ▲	0.81	12,100	12,700	12,100	31,150	389,375,000
15/06/2011	12,400	-0.60 ▼	-4.62	12,500	12,600	12,400	22,340	277,016,000
14/06/2011	13,000	0.20 ▲	1.56	12,600	13,200	12,600	31,870	414,310,000
13/06/2011	12,800	0.10 ▲	0.79	13,000	13,000	12,700	11,400	145,920,000
10/06/2011	12,700	0.60 ▲	4.96	12,600	12,700	12,500	45,250	574,675,000
09/06/2011	12,100	0.10 ▲	0.83	11,900	12,100	11,900	7,260	87,846,000
08/06/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	25,250	303,000,000
07/06/2011	12,000	0.50 ▲	4.35	11,900	12,000	11,900	32,860	394,320,000
06/06/2011	11,500	-0.30 ▼	-2.54	12,200	12,200	11,500	21,270	244,605,000
03/06/2011	12,800	-0.50 ▼	-3.76	12,700	13,000	12,700	30,940	396,032,000
02/06/2011	13,300	0.60 ▲	4.72	13,100	13,300	13,100	28,010	372,533,000
01/06/2011	12,700	0.60 ▲	4.96	12,500	12,700	12,500	34,160	433,832,000
31/05/2011	12,100	-0.10 ▼	-0.82	11,800	12,200	11,800	29,380	355,498,000
30/05/2011	12,200	-0.50 ▼	-3.94	13,200	13,200	12,200	34,010	414,922,000
27/05/2011	12,700	-0.10 ▼	-0.78	12,800	13,000	12,400	24,770	314,579,000
26/05/2011	12,800	0.50 ▲	4.07	11,700	12,800	11,700	38,950	498,560,000
25/05/2011	12,300	-0.60 ▼	-4.65	12,400	12,400	12,300	13,380	164,574,000
24/05/2011	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	17,210	222,009,000
23/05/2011	13,500	-0.20 ▼	-1.46	13,700	13,700	13,100	15,370	207,495,000
20/05/2011	13,700	-0.10 ▼	-0.72	14,300	14,400	13,700	11,060	151,522,000
19/05/2011	13,800	-0.10 ▼	-0.72	13,700	14,300	13,700	8,130	112,194,000
18/05/2011	13,900	-0.60 ▼	-4.14	14,000	14,000	13,800	24,340	338,326,000
17/05/2011	14,500	-0.10 ▼	-0.68	14,000	14,600	14,000	10,810	156,745,000
16/05/2011	14,600	-0.70 ▼	-4.58	15,200	15,200	14,600	32,140	469,244,000
13/05/2011	15,300	-0.40 ▼	-2.55	15,300	15,700	15,300	20,980	320,994,000
12/05/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,620	25,434,000
11/05/2011	15,700	-0.20 ▼	-1.26	15,900	15,900	15,500	23,550	369,735,000
10/05/2011	15,900	0.00 ■■	0.00	16,100	16,100	15,900	2,000	31,800,000
09/05/2011	15,900	0.00 ■■	0.00	16,200	16,200	15,700	13,920	221,328,000
06/05/2011	15,900	0.20 ▲	1.27	15,900	15,900	15,700	39,500	628,050,000
05/05/2011	15,700	0.20 ▲	1.29	15,500	15,700	15,500	55,980	878,886,000
04/05/2011	15,500	0.00 ■■	0.00	15,500	15,600	15,500	49,600	768,800,000
29/04/2011	15,500	0.10 ▲	0.65	15,400	15,500	15,000	42,630	660,765,000
28/04/2011	15,400	0.00 ■■	0.00	15,400	15,500	15,200	20,630	317,702,000
27/04/2011	15,400	0.10 ▲	0.65	15,300	15,400	15,300	24,890	383,306,000
26/04/2011	15,300	-0.50 ▼	-3.16	15,800	15,800	15,300	49,760	761,328,000
25/04/2011	15,800	0.40 ▲	2.60	15,000	15,800	15,000	9,390	148,362,000
22/04/2011	15,400	-0.20 ▼	-1.28	16,200	16,200	15,100	28,680	441,672,000
21/04/2011	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	12,210	190,476,000
20/04/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,700	16,800	263,760,000
19/04/2011	15,600	0.00 ■■	0.00	15,600	15,800	15,600	13,170	205,452,000
18/04/2011	15,600	0.00 ■■	0.00	15,400	15,600	15,300	2,321	36,207,600
15/04/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,600	9,280	144,768,000
14/04/2011	15,600	0.10 ▲	0.65	15,400	15,900	15,300	13,930	217,308,000
13/04/2011	15,500	-0.30 ▼	-1.90	15,800	15,900	15,500	12,110	187,705,000
08/04/2011	15,800	0.10 ▲	0.64	15,700	15,900	15,600	32,340	510,972,000
07/04/2011	15,700	-0.20 ▼	-1.26	16,000	16,000	15,700	16,370	257,009,000
06/04/2011	15,900	0.20 ▲	1.27	15,600	16,000	15,600	51,550	819,645,000
05/04/2011	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	2,010	31,557,000
04/04/2011	15,800	-0.10 ▼	-0.63	15,600	15,900	15,500	22,930	362,294,000
01/04/2011	15,900	0.40 ▲	2.58	15,500	15,900	15,500	860	13,674,000
31/03/2011	15,500	0.10 ▲	0.65	15,400	16,000	15,400	24,020	372,310,000
30/03/2011	15,400	-0.30 ▼	-1.91	15,600	15,800	15,400	28,500	438,900,000
29/03/2011	15,700	-0.70 ▼	-4.27	16,200	16,300	15,700	70,910	1,113,287,000
28/03/2011	16,400	-0.20 ▼	-1.20	16,500	16,600	16,400	22,940	376,216,000
25/03/2011	16,600	-0.40 ▼	-2.35	16,800	16,800	16,400	23,880	396,408,000
24/03/2011	17,000	0.20 ▲	1.19	16,800	17,100	16,500	26,460	449,820,000
23/03/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,500	13,200	221,760,000
22/03/2011	16,500	-0.50 ▼	-2.94	16,700	16,900	16,300	40,130	662,145,000
21/03/2011	17,000	0.80 ▲	4.94	16,800	17,000	16,800	48,480	824,160,000
18/03/2011	16,200	0.30 ▲	1.89	16,000	16,300	15,800	43,910	711,342,000
17/03/2011	15,900	0.00 ■■	0.00	16,000	16,100	15,700	34,910	555,069,000
16/03/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	23,260	369,834,000
15/03/2011	16,000	0.00 ■■	0.00	15,500	16,400	15,500	18,430	294,880,000
14/03/2011	16,000	-0.80 ▼	-4.76	16,700	16,700	16,000	34,760	556,160,000
11/03/2011	16,800	0.40 ▲	2.44	17,000	17,000	16,500	39,630	665,784,000
10/03/2011	16,400	0.70 ▲	4.46	15,900	16,400	15,800	21,350	350,140,000
09/03/2011	15,700	-0.20 ▼	-1.26	15,500	16,300	15,200	32,560	511,192,000
08/03/2011	15,900	0.10 ▲	0.63	15,500	15,900	15,500	26,510	421,509,000
07/03/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	34,740	548,892,000
04/03/2011	15,900	0.30 ▲	1.92	15,800	15,900	15,700	18,410	292,719,000
03/03/2011	15,600	-0.30 ▼	-1.89	16,500	16,500	15,500	12,740	198,744,000
02/03/2011	15,900	-0.80 ▼	-4.79	16,600	16,600	15,900	60,970	969,423,000
01/03/2011	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	19,110	319,137,000
28/02/2011	16,800	0.00 ■■	0.00	17,000	17,000	16,600	8,600	144,480,000
25/02/2011	16,800	0.00 ■■	0.00	16,800	17,200	16,800	7,540	126,672,000
24/02/2011	16,800	-0.30 ▼	-1.75	16,700	17,100	16,700	17,850	299,880,000
23/02/2011	17,100	0.10 ▲	0.59	17,000	17,300	16,700	22,370	382,527,000
22/02/2011	17,000	-0.60 ▼	-3.41	17,100	17,200	16,800	22,240	378,080,000
21/02/2011	17,600	-0.90 ▼	-4.86	17,600	17,700	17,600	68,740	1,209,824,000
18/02/2011	18,500	-0.20 ▼	-1.07	18,600	18,700	18,200	14,110	261,035,000
17/02/2011	18,700	-0.10 ▼	-0.53	18,800	18,800	18,400	9,060	169,422,000
16/02/2011	18,800	-0.40 ▼	-2.08	18,900	19,000	18,600	4,790	90,052,000
15/02/2011	19,200	-0.30 ▼	-1.54	19,100	19,400	19,100	3,250	62,400,000
14/02/2011	19,500	0.00 ■■	0.00	19,500	20,000	19,500	7,050	137,475,000
11/02/2011	19,500	-0.30 ▼	-1.52	19,900	19,900	19,500	7,600	148,200,000
10/02/2011	19,800	-0.10 ▼	-0.50	19,900	19,900	19,500	4,980	98,604,000
09/02/2011	19,900	0.10 ▲	0.51	19,000	20,500	18,900	17,230	342,877,000
08/02/2011	19,800	0.10 ▲	0.51	20,300	20,300	19,800	13,060	258,588,000
28/01/2011	19,700	0.10 ▲	0.51	19,400	19,900	19,100	11,610	228,717,000
27/01/2011	19,600	0.00 ■■	0.00	19,700	19,700	19,600	2,920	57,232,000
26/01/2011	19,600	-0.30 ▼	-1.51	20,500	20,500	19,600	3,910	76,636,000
25/01/2011	19,900	0.80 ▲	4.19	19,100	19,900	19,000	11,240	223,676,000
24/01/2011	19,100	-0.70 ▼	-3.54	19,500	19,700	19,100	18,730	357,743,000
21/01/2011	19,800	-0.40 ▼	-1.98	19,800	20,200	19,800	48,440	959,112,000
20/01/2011	20,200	-0.10 ▼	-0.49	20,500	20,500	20,200	10,130	204,626,000
19/01/2011	20,300	0.00 ■■	0.00	20,400	20,400	20,000	9,460	192,038,000
18/01/2011	20,300	-0.50 ▼	-2.40	20,900	20,900	20,300	10,230	207,669,000
17/01/2011	20,800	0.90 ▲	4.52	20,500	20,800	20,100	84,420	1,755,936,000
14/01/2011	19,900	0.10 ▲	0.51	19,700	20,000	19,600	21,010	418,099,000
13/01/2011	19,800	0.20 ▲	1.02	19,800	20,000	19,600	26,810	530,838,000
12/01/2011	19,600	-0.20 ▼	-1.01	19,800	19,800	19,600	5,200	101,920,000
11/01/2011	19,800	-0.10 ▼	-0.50	19,500	20,000	19,400	6,620	131,076,000
10/01/2011	19,900	-0.10 ▼	-0.50	20,000	20,000	19,500	6,760	134,524,000
07/01/2011	20,000	-0.10 ▼	-0.50	20,300	20,300	20,000	22,830	456,600,000
06/01/2011	20,100	0.00 ■■	0.00	20,500	20,500	20,100	10,590	212,859,000
05/01/2011	20,100	-0.70 ▼	-3.37	20,400	20,500	20,100	19,010	382,101,000
04/01/2011	20,800	0.00 ■■	0.00	21,500	21,500	20,800	8,940	185,952,000
31/12/2010	20,800	0.40 ▲	1.96	20,800	20,800	20,000	32,210	669,968,000
30/12/2010	20,400	-0.60 ▼	-2.86	21,100	21,100	20,400	17,540	357,816,000
29/12/2010	21,000	0.00 ■■	0.00	21,600	21,600	20,500	6,000	126,000,000
28/12/2010	21,000	0.50 ▲	2.44	20,100	21,400	20,100	26,510	556,710,000
27/12/2010	20,500	0.50 ▲	2.50	20,000	20,500	20,000	19,350	396,675,000
24/12/2010	20,000	-0.40 ▼	-1.96	20,000	20,800	20,000	24,560	491,200,000
23/12/2010	20,400	-0.70 ▼	-3.32	20,400	21,100	20,400	18,090	369,036,000
22/12/2010	21,100	-0.10 ▼	-0.47	21,300	21,500	21,100	63,780	1,345,758,000
21/12/2010	21,200	-0.80 ▼	-3.64	21,000	22,200	21,000	91,460	1,938,952,000
20/12/2010	22,000	0.00 ■■	0.00	22,100	22,600	22,000	32,160	707,520,000
17/12/2010	22,000	0.90 ▲	4.27	21,600	22,000	21,000	30,460	670,120,000
16/12/2010	21,100	-1.10 ▼	-4.95	22,500	22,500	21,100	58,580	1,236,038,000
15/12/2010	22,200	-0.30 ▼	-1.33	23,000	23,300	21,400	63,610	1,412,142,000
14/12/2010	22,500	-1.10 ▼	-4.66	24,200	24,200	22,500	71,660	1,612,350,000
13/12/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,400	113,580	2,680,488,000
10/12/2010	22,500	1.00 ▲	4.65	22,000	22,500	21,900	101,190	2,276,775,000
09/12/2010	21,500	0.20 ▲	0.94	21,200	22,300	20,500	41,490	892,035,000
08/12/2010	21,300	-1.10 ▼	-4.91	21,500	21,800	21,300	121,690	2,591,997,000
07/12/2010	22,400	-0.80 ▼	-3.45	23,200	23,200	22,400	103,050	2,308,320,000
06/12/2010	23,200	1.10 ▲	4.98	23,100	23,200	22,300	153,460	3,560,272,000
03/12/2010	22,100	1.00 ▲	4.74	22,100	22,100	22,100	83,250	1,839,825,000
02/12/2010	21,100	1.00 ▲	4.98	20,600	21,100	20,000	78,180	1,649,598,000
01/12/2010	20,100	0.10 ▲	0.50	20,500	20,500	19,500	60,570	1,217,457,000
30/11/2010	20,000	0.90 ▲	4.71	19,900	20,000	19,900	121,100	2,422,000,000
29/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	18,500	16,190	309,229,000
26/11/2010	19,100	0.30 ▲	1.60	19,200	19,200	18,500	39,340	751,394,000
25/11/2010	18,800	0.60 ▲	3.30	18,200	19,000	18,200	52,660	990,008,000
24/11/2010	18,200	0.20 ▲	1.11	18,000	18,200	17,800	20,890	380,198,000
23/11/2010	18,000	0.10 ▲	0.56	18,200	18,200	18,000	19,250	346,500,000
22/11/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,200	10,250	183,475,000
19/11/2010	17,900	0.00 ■■	0.00	18,600	18,600	17,800	47,270	846,133,000
18/11/2010	17,900	0.70 ▲	4.07	17,900	18,000	17,700	23,280	416,712,000
17/11/2010	17,200	0.00 ■■	0.00	17,200	18,000	17,200	26,240	451,328,000
16/11/2010	17,200	-0.90 ▼	-4.97	18,600	18,600	17,200	70,220	1,207,784,000
15/11/2010	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	61,810	1,118,761,000
12/11/2010	19,000	-1.00 ▼	-5.00	20,300	20,300	19,000	72,210	1,371,990,000
11/11/2010	20,000	-1.00 ▼	-4.76	20,400	21,000	20,000	58,570	1,171,400,000
10/11/2010	21,000	0.30 ▲	1.45	20,500	21,000	20,400	7,690	161,490,000
09/11/2010	20,700	-0.60 ▼	-2.82	21,300	21,300	20,600	32,310	668,817,000
08/11/2010	21,300	-0.50 ▼	-2.29	21,800	21,800	21,200	18,250	388,725,000
05/11/2010	21,800	0.50 ▲	2.35	22,000	22,000	21,600	15,460	337,028,000
04/11/2010	21,300	0.20 ▲	0.95	21,100	21,300	21,100	5,370	114,381,000
03/11/2010	21,100	-0.10 ▼	-0.47	21,000	21,200	20,800	22,610	477,071,000
02/11/2010	21,200	-0.50 ▼	-2.30	21,500	21,500	20,900	13,380	283,656,000
01/11/2010	21,700	-0.70 ▼	-3.12	22,000	22,000	21,700	10,000	217,000,000
29/10/2010	22,400	-0.10 ▼	-0.44	22,200	22,400	22,000	19,230	430,752,000
28/10/2010	22,500	0.20 ▲	0.90	23,000	23,000	22,000	9,560	215,100,000
27/10/2010	23,300	-0.80 ▼	-3.32	24,100	24,100	23,200	18,100	421,730,000
26/10/2010	24,100	1.00 ▲	4.33	23,900	24,200	23,800	24,890	599,849,000
25/10/2010	23,100	0.70 ▲	3.12	22,000	23,100	22,000	17,670	408,177,000
22/10/2010	22,400	-0.20 ▼	-0.88	22,000	22,800	22,000	26,240	587,776,000
21/10/2010	22,600	0.20 ▲	0.89	22,500	23,000	22,500	17,980	406,348,000
20/10/2010	22,400	-1.10 ▼	-4.68	22,700	22,700	22,400	54,490	1,220,576,000
19/10/2010	23,500	-0.20 ▼	-0.84	23,500	23,700	22,700	44,410	1,043,635,000
18/10/2010	23,700	0.30 ▲	1.28	23,400	24,000	23,400	25,530	605,061,000
15/10/2010	23,400	-0.10 ▼	-0.43	23,500	23,600	23,400	14,100	329,940,000
14/10/2010	23,500	0.00 ■■	0.00	23,500	23,600	23,500	30,100	707,350,000
13/10/2010	23,500	-0.20 ▼	-0.84	23,700	23,700	23,000	17,910	420,885,000
12/10/2010	23,700	-0.10 ▼	-0.42	23,700	23,800	23,500	27,460	650,802,000
11/10/2010	23,800	-0.10 ▼	-0.42	23,600	24,000	23,600	21,240	505,512,000
08/10/2010	23,900	-0.40 ▼	-1.65	24,900	24,900	23,900	22,550	538,945,000
07/10/2010	24,300	-0.80 ▼	-3.19	25,100	25,200	24,200	70,690	1,717,767,000
06/10/2010	25,100	0.20 ▲	0.80	25,900	25,900	25,000	26,820	673,182,000
05/10/2010	24,900	0.80 ▲	3.32	23,400	24,900	23,300	61,060	1,520,394,000
04/10/2010	24,100	-1.20 ▼	-4.74	26,200	26,200	24,100	130,540	3,146,014,000
01/10/2010	25,300	-0.80 ▼	-3.07	25,200	26,500	25,200	33,760	854,128,000
30/09/2010	26,100	0.00 ■■	0.00	26,300	26,300	25,600	46,390	1,210,779,000
29/09/2010	26,100	-0.30 ▼	-1.14	27,000	27,000	26,000	34,990	913,239,000
28/09/2010	26,400	0.10 ▲	0.38	26,300	27,500	26,300	28,150	743,160,000
27/09/2010	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	46,800	1,230,840,000
24/09/2010	27,000	0.50 ▲	1.89	26,800	27,000	26,500	21,240	573,480,000
23/09/2010	26,500	-0.60 ▼	-2.21	27,000	27,000	26,000	54,760	1,451,140,000
22/09/2010	27,100	0.00 ■■	0.00	27,100	27,200	27,000	54,670	1,481,557,000
21/09/2010	27,100	-0.50 ▼	-1.81	27,000	27,600	27,000	61,010	1,653,371,000
20/09/2010	27,600	-0.40 ▼	-1.43	28,800	28,800	27,600	60,740	1,676,424,000
17/09/2010	28,000	0.90 ▲	3.32	27,800	28,000	26,800	84,450	2,364,600,000
16/09/2010	27,100	-1.30 ▼	-4.58	27,300	28,400	27,000	148,290	4,018,659,000
15/09/2010	28,400	0.60 ▲	2.16	28,400	29,100	27,500	212,070	6,022,788,000
14/09/2010	27,800	1.30 ▲	4.91	26,500	27,800	26,300	209,140	5,814,092,000
13/09/2010	26,500	-1.10 ▼	-3.99	28,200	28,200	26,300	218,970	5,802,705,000
10/09/2010	27,600	0.00 ■■	0.00	28,900	28,900	27,600	518,630	14,314,188,000
09/09/2010	27,600	1.30 ▲	4.94	27,600	27,600	27,600	9,380	258,888,000
08/09/2010	26,300	1.20 ▲	4.78	25,000	26,300	24,500	175,650	4,619,595,000
07/09/2010	25,100	-0.40 ▼	-1.57	25,000	26,000	24,900	75,740	1,901,074,000
06/09/2010	25,500	1.20 ▲	4.94	25,300	25,500	25,300	107,690	2,746,095,000
01/09/2010	24,300	0.70 ▲	2.97	24,000	24,300	23,000	77,880	1,892,484,000
31/08/2010	23,600	0.90 ▲	3.96	22,700	23,800	22,500	77,140	1,820,504,000
30/08/2010	22,700	1.00 ▲	4.61	22,700	22,700	22,700	76,240	1,730,648,000
27/08/2010	21,700	-0.30 ▼	-1.36	21,000	21,900	21,000	73,490	1,594,733,000
26/08/2010	22,000	-0.10 ▼	-0.45	21,500	22,100	21,100	44,160	971,520,000
25/08/2010	22,100	-1.10 ▼	-4.74	23,200	23,200	22,100	86,320	1,907,672,000
24/08/2010	23,200	-1.20 ▼	-4.92	24,400	24,400	23,200	75,720	1,756,704,000
23/08/2010	24,400	0.00 ■■	0.00	24,400	24,700	24,400	27,110	661,484,000
20/08/2010	24,400	-0.10 ▼	-0.41	24,400	24,400	24,100	32,450	791,780,000
19/08/2010	24,500	0.10 ▲	0.41	24,000	25,000	24,000	41,920	1,027,040,000
18/08/2010	24,400	-1.10 ▼	-4.31	25,500	25,500	24,400	71,230	1,738,012,000
17/08/2010	25,500	-0.20 ▼	-0.78	26,000	26,000	25,000	54,150	1,380,825,000
16/08/2010	25,700	1.20 ▲	4.90	24,500	25,700	24,500	35,260	906,182,000
13/08/2010	24,500	-0.40 ▼	-1.61	23,900	24,500	23,700	67,150	1,645,175,000
12/08/2010	24,900	-1.30 ▼	-4.96	25,100	25,400	24,900	78,330	1,950,417,000
11/08/2010	26,200	-0.20 ▼	-0.76	26,400	26,400	25,600	27,070	709,234,000
10/08/2010	26,400	-1.30 ▼	-4.69	27,200	27,200	26,400	108,750	2,871,000,000
09/08/2010	27,700	-1.00 ▼	-3.48	28,900	28,900	27,400	21,860	605,522,000
06/08/2010	28,700	0.10 ▲	0.35	28,000	28,800	28,000	15,110	433,657,000
05/08/2010	28,600	-0.50 ▼	-1.72	28,900	29,900	28,500	51,650	1,477,190,000
04/08/2010	29,100	-0.70 ▼	-2.35	29,500	29,500	29,100	50,180	1,460,238,000
03/08/2010	29,800	-0.30 ▼	-1.00	31,200	31,200	29,800	44,910	1,338,318,000
02/08/2010	30,100	-0.80 ▼	-2.59	30,900	31,000	30,100	37,310	1,123,031,000
30/07/2010	30,900	0.20 ▲	0.65	30,700	31,700	30,600	74,670	2,307,303,000
29/07/2010	30,700	-0.70 ▼	-2.23	31,000	31,700	30,700	70,290	2,157,903,000
28/07/2010	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	53,180	1,669,852,000
27/07/2010	33,000	-0.30 ▼	-0.90	33,300	33,800	33,000	26,220	865,260,000
26/07/2010	33,300	-0.70 ▼	-2.06	34,000	34,000	33,300	14,800	492,840,000
23/07/2010	34,000	0.70 ▲	2.10	33,500	34,000	33,000	35,830	1,218,220,000
22/07/2010	33,300	-0.40 ▼	-1.19	33,500	33,700	33,300	48,850	1,626,705,000
21/07/2010	33,700	-0.30 ▼	-0.88	34,500	34,500	33,700	35,250	1,187,925,000
20/07/2010	34,000	-0.20 ▼	-0.58	34,100	34,400	34,000	44,760	1,521,840,000
19/07/2010	34,200	0.20 ▲	0.59	34,000	34,500	33,900	37,400	1,279,080,000
16/07/2010	34,000	-0.50 ▼	-1.45	34,100	34,500	34,000	66,620	2,265,080,000
15/07/2010	34,500	-0.40 ▼	-1.15	35,000	35,000	33,500	91,370	3,152,265,000
14/07/2010	34,900	-0.60 ▼	-1.69	35,800	35,800	34,900	77,180	2,693,582,000
13/07/2010	35,500	0.30 ▲	0.85	36,000	36,000	35,200	71,560	2,540,380,000
12/07/2010	35,200	0.20 ▲	0.57	35,000	35,200	34,100	65,780	2,315,456,000
09/07/2010	35,000	0.50 ▲	1.45	34,400	35,000	34,400	54,330	1,901,550,000
08/07/2010	34,500	-0.20 ▼	-0.58	35,500	35,500	34,500	65,280	2,252,160,000
07/07/2010	34,700	-0.30 ▼	-0.86	36,000	36,000	34,700	147,820	5,129,354,000
06/07/2010	35,000	0.70 ▲	2.04	34,800	35,500	34,000	188,870	6,610,450,000
05/07/2010	34,300	-0.50 ▼	-1.44	34,600	34,900	34,000	80,260	2,752,918,000
02/07/2010	34,800	0.40 ▲	1.16	34,900	34,900	34,000	51,750	1,800,900,000
01/07/2010	34,400	-0.60 ▼	-1.71	34,500	35,000	34,000	94,400	3,247,360,000
30/06/2010	35,000	-0.50 ▼	-1.41	34,400	35,000	34,000	107,640	3,767,400,000
29/06/2010	35,500	0.10 ▲	0.28	35,400	36,300	35,200	178,690	6,343,495,000
28/06/2010	35,400	-0.10 ▼	-0.28	36,000	36,400	35,100	130,330	4,613,682,000
25/06/2010	35,500	-0.60 ▼	-1.66	36,000	37,500	35,500	155,570	5,522,735,000
24/06/2010	36,100	1.70 ▲	4.94	34,600	36,100	34,400	426,180	15,385,098,000
23/06/2010	34,400	0.10 ▲	0.29	34,000	34,900	34,000	39,870	1,371,528,000
22/06/2010	34,300	-0.60 ▼	-1.72	34,900	35,200	34,300	61,020	2,092,986,000
21/06/2010	34,900	0.00 ■■	0.00	35,000	35,400	34,900	48,820	1,703,818,000
18/06/2010	34,900	-0.30 ▼	-0.85	34,800	35,100	34,800	55,190	1,926,131,000
17/06/2010	35,200	-0.30 ▼	-0.85	35,000	35,400	35,000	31,250	1,100,000,000
16/06/2010	35,500	0.50 ▲	1.43	35,000	35,800	35,000	106,720	3,788,560,000
15/06/2010	35,000	-0.30 ▼	-0.85	35,300	35,500	34,700	15,910	556,850,000
14/06/2010	35,300	0.60 ▲	1.73	34,700	35,500	34,700	20,430	721,179,000
11/06/2010	34,700	0.00 ■■	0.00	35,400	35,400	34,700	109,140	3,787,158,000
10/06/2010	34,700	0.20 ▲	0.58	33,500	34,800	33,500	28,740	997,278,000
09/06/2010	34,500	0.00 ■■	0.00	34,800	35,500	34,500	44,210	1,525,245,000
08/06/2010	34,500	0.10 ▲	0.29	35,000	35,000	34,400	48,580	1,676,010,000
07/06/2010	34,400	-1.70 ▼	-4.71	34,500	36,000	34,400	77,340	2,660,496,000
04/06/2010	36,100	-0.30 ▼	-0.82	36,400	36,500	35,500	60,400	2,180,440,000
03/06/2010	36,400	0.00 ■■	0.00	36,500	37,000	36,400	101,010	3,676,764,000
02/06/2010	36,400	0.20 ▲	0.55	35,600	36,400	35,600	84,520	3,076,528,000
01/06/2010	36,200	-0.10 ▼	-0.28	36,000	36,400	35,800	73,220	2,650,564,000
31/05/2010	36,300	-0.90 ▼	-2.42	37,000	37,000	36,300	45,850	1,664,355,000
28/05/2010	37,200	1.70 ▲	4.79	37,000	37,200	36,500	209,430	7,790,796,000
27/05/2010	35,500	0.90 ▲	2.60	35,600	35,600	34,300	65,840	2,337,320,000
26/05/2010	34,600	1.60 ▲	4.85	34,400	34,600	34,000	119,760	4,143,696,000
25/05/2010	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	68,600	2,263,800,000
24/05/2010	34,000	-0.40 ▼	-1.16	34,400	35,000	32,700	157,080	5,340,720,000
21/05/2010	34,400	-1.80 ▼	-4.97	34,500	35,500	34,400	170,340	5,859,696,000
20/05/2010	36,200	0.10 ▲	0.28	34,300	36,200	34,300	303,570	10,989,234,000
19/05/2010	36,100	-1.80 ▼	-4.75	37,300	37,300	36,100	263,870	9,525,707,000
18/05/2010	37,900	-0.50 ▼	-1.30	38,400	38,400	37,500	170,740	6,471,046,000
17/05/2010	38,400	-0.90 ▼	-2.29	39,300	39,300	37,900	172,330	6,617,472,000
14/05/2010	39,300	0.30 ▲	0.77	40,100	40,100	39,000	248,680	9,773,124,000
13/05/2010	39,000	0.00 ■■	0.00	39,500	40,000	38,700	159,260	6,211,140,000
12/05/2010	39,000	-1.10 ▼	-2.74	40,000	40,100	39,000	293,540	11,448,060,000
11/05/2010	40,100	-0.90 ▼	-2.20	42,000	42,100	40,100	201,250	8,070,125,000
10/05/2010	41,000	-0.80 ▼	-1.91	41,000	42,200	40,000	375,030	15,376,230,000
07/05/2010	41,800	-2.20 ▼	-5.00	43,100	43,100	41,800	539,710	22,559,878,000
06/05/2010	44,000	-0.30 ▼	-0.68	46,000	46,000	43,300	415,390	18,277,160,000
05/05/2010	44,300	-2.30 ▼	-4.94	46,600	46,700	44,300	789,930	34,993,899,000
04/05/2010	46,600	2.20 ▲	4.95	45,000	46,600	44,700	513,020	23,906,732,000
29/04/2010	44,400	2.10 ▲	4.96	44,400	44,400	44,000	512,150	22,739,460,000
28/04/2010	42,300	2.00 ▲	4.96	41,000	42,300	39,500	1,166,480	49,342,104,000
27/04/2010	40,300	1.90 ▲	4.95	39,000	40,300	38,800	896,980	36,148,294,000
26/04/2010	38,400	0.10 ▲	0.26	38,300	38,600	38,200	131,400	5,045,760,000
22/04/2010	38,300	0.20 ▲	0.52	38,100	39,800	38,100	349,340	13,379,722,000
21/04/2010	38,100	0.00 ■■	0.00	38,500	38,800	38,100	136,050	5,183,505,000
20/04/2010	38,100	-0.50 ▼	-1.30	38,300	38,500	38,100	78,780	3,001,518,000
19/04/2010	38,600	-1.10 ▼	-2.77	38,900	38,900	38,600	72,480	2,797,728,000
16/04/2010	39,700	1.50 ▲	3.93	38,200	40,000	38,200	397,470	15,779,559,000
15/04/2010	38,200	0.20 ▲	0.53	38,700	38,700	38,000	247,040	9,436,928,000
14/04/2010	38,000	-0.40 ▼	-1.04	38,000	38,500	37,900	120,030	4,561,140,000
13/04/2010	38,400	-0.20 ▼	-0.52	38,600	39,000	38,300	133,770	5,136,768,000
12/04/2010	38,600	-0.40 ▼	-1.03	39,100	39,600	38,600	101,110	3,902,846,000
09/04/2010	39,000	-1.60 ▼	-3.94	39,700	40,000	39,000	261,020	10,179,780,000
08/04/2010	40,600	1.40 ▲	3.57	39,500	41,000	39,500	497,910	20,215,146,000
07/04/2010	39,200	0.70 ▲	1.82	38,500	40,300	38,500	146,740	5,752,208,000
06/04/2010	38,500	0.90 ▲	2.39	37,900	39,400	37,800	102,450	3,944,325,000
05/04/2010	37,600	-0.20 ▼	-0.53	37,800	38,500	37,600	52,280	1,965,728,000
02/04/2010	37,800	-0.20 ▼	-0.53	38,400	38,400	37,800	51,190	1,934,982,000
01/04/2010	38,000	0.40 ▲	1.06	38,300	38,500	37,500	79,500	3,021,000,000
31/03/2010	37,600	-1.00 ▼	-2.59	39,200	39,200	37,600	44,900	1,688,240,000
30/03/2010	38,600	-1.30 ▼	-3.26	39,200	39,500	38,600	57,070	2,202,902,000
29/03/2010	39,900	0.30 ▲	0.76	39,600	40,400	39,100	23,930	954,807,000
26/03/2010	39,600	0.30 ▲	0.76	39,300	39,600	38,600	35,980	1,424,808,000
25/03/2010	39,300	-1.60 ▼	-3.91	40,000	40,500	39,100	113,080	4,444,044,000
24/03/2010	40,900	1.90 ▲	4.87	39,500	40,900	39,300	154,000	6,298,600,000
23/03/2010	39,000	-0.50 ▼	-1.27	39,500	40,000	38,700	100,930	3,936,270,000
22/03/2010	39,500	-0.60 ▼	-1.50	40,800	40,800	39,500	61,960	2,447,420,000
19/03/2010	40,100	-0.90 ▼	-2.20	40,300	41,000	40,100	96,410	3,866,041,000
18/03/2010	41,000	0.00 ■■	0.00	40,300	41,400	39,500	117,570	4,820,370,000
17/03/2010	41,000	-0.50 ▼	-1.20	41,900	41,900	41,000	130,370	5,345,170,000
16/03/2010	41,500	-1.60 ▼	-3.71	43,000	43,300	41,200	402,290	16,695,035,000
15/03/2010	43,100	2.00 ▲	4.87	43,100	43,100	43,100	100,060	4,312,586,000
12/03/2010	41,100	1.90 ▲	4.85	39,200	41,100	39,200	403,180	16,570,698,000
11/03/2010	39,200	-0.50 ▼	-1.26	39,900	40,000	39,100	108,600	4,257,120,000
10/03/2010	39,700	-0.70 ▼	-1.73	40,000	40,300	39,700	76,060	3,019,582,000
09/03/2010	40,400	-0.30 ▼	-0.74	40,700	40,700	40,000	93,490	3,776,996,000
08/03/2010	40,700	1.40 ▲	3.56	39,500	40,900	39,300	278,080	11,317,856,000
05/03/2010	39,300	-0.10 ▼	-0.25	38,800	39,500	38,000	224,650	8,828,745,000
04/03/2010	39,400	-0.20 ▼	-0.51	39,700	40,300	39,200	157,740	6,214,956,000
03/03/2010	39,600	0.60 ▲	1.54	39,800	39,800	39,100	67,580	2,676,168,000
02/03/2010	39,000	-0.40 ▼	-1.02	39,000	39,400	38,800	78,120	3,046,680,000
01/03/2010	39,400	-0.60 ▼	-1.50	39,000	40,000	39,000	129,900	5,118,060,000
26/02/2010	40,000	1.20 ▲	3.09	40,300	40,300	39,000	278,560	11,142,400,000
25/02/2010	38,800	1.80 ▲	4.86	38,800	38,800	38,800	400	15,520,000
24/02/2010	75,000	-1.00 ▼	-1.32	74,000	76,000	73,000	309,140	23,185,500,000
23/02/2010	76,000	-4.00 ▼	-5.00	78,500	78,500	76,000	338,800	25,748,800,000
22/02/2010	80,000	-1.50 ▼	-1.84	83,000	83,000	80,000	73,960	5,916,800,000
12/02/2010	81,500	0.00 ■■	0.00	83,000	83,000	81,500	79,950	6,515,925,000
11/02/2010	81,500	3.50 ▲	4.49	80,500	81,500	79,000	211,270	17,218,505,000
10/02/2010	78,000	-2.50 ▼	-3.11	80,500	80,500	76,500	251,580	19,623,240,000
09/02/2010	80,500	-4.00 ▼	-4.73	80,500	82,500	80,500	179,540	14,452,970,000
08/02/2010	84,500	-4.00 ▼	-4.52	85,000	87,000	84,500	279,430	23,611,835,000
05/02/2010	88,500	2.50 ▲	2.91	85,500	89,000	85,500	254,770	22,547,145,000
04/02/2010	86,000	4.00 ▲	4.88	86,000	86,000	85,500	326,530	28,081,580,000
03/02/2010	82,000	-0.50 ▼	-0.61	83,000	83,000	81,000	63,740	5,226,680,000
02/02/2010	82,500	0.50 ▲	0.61	82,500	83,500	82,000	220,840	18,219,300,000
01/02/2010	82,000	-0.50 ▼	-0.61	82,500	82,500	81,000	83,550	6,851,100,000
29/01/2010	82,500	3.50 ▲	4.43	80,000	82,500	78,500	222,970	18,395,025,000
28/01/2010	79,000	0.50 ▲	0.64	81,000	81,000	78,500	198,350	15,669,650,000
27/01/2010	78,500	3.50 ▲	4.67	78,500	78,500	78,000	407,890	32,019,365,000
26/01/2010	75,000	3.50 ▲	4.90	75,000	75,000	73,000	75,120	5,634,000,000
25/01/2010	71,500	0.50 ▲	0.70	72,000	72,000	68,500	24,330	1,739,595,000
22/01/2010	71,000	0.00 ■■	0.00	68,500	73,000	67,500	78,740	5,590,540,000
21/01/2010	71,000	-3.50 ▼	-4.70	74,500	75,000	71,000	119,730	8,500,830,000
20/01/2010	74,500	-1.00 ▼	-1.32	77,000	77,000	72,500	48,320	3,599,840,000
19/01/2010	75,500	1.00 ▲	1.34	74,000	77,000	73,500	44,390	3,351,445,000
18/01/2010	74,500	-3.50 ▼	-4.49	75,000	76,000	74,500	104,240	7,765,880,000
15/01/2010	78,000	-2.50 ▼	-3.11	81,500	82,000	77,500	67,230	5,243,940,000
14/01/2010	80,500	-2.00 ▼	-2.42	81,500	83,000	80,000	85,830	6,909,315,000
13/01/2010	82,500	3.50 ▲	4.43	78,500	82,500	75,500	165,730	13,672,725,000
12/01/2010	79,000	-4.00 ▼	-4.82	84,000	84,000	79,000	84,060	6,640,740,000
11/01/2010	83,000	-1.00 ▼	-1.19	85,000	85,000	82,000	104,690	8,689,270,000
08/01/2010	84,000	-1.50 ▼	-1.75	89,500	89,500	84,000	255,280	21,443,520,000
07/01/2010	85,500	4.00 ▲	4.91	81,500	85,500	81,000	289,000	24,709,500,000
06/01/2010	81,500	0.50 ▲	0.62	79,000	82,000	79,000	155,470	12,670,805,000
05/01/2010	81,000	2.50 ▲	3.18	82,000	82,000	78,000	205,810	16,670,610,000
04/01/2010	78,500	3.50 ▲	4.67	78,000	78,500	77,500	113,590	8,916,815,000
31/12/2009	75,000	-1.00 ▼	-1.32	79,000	79,000	75,000	69,960	5,247,000,000
30/12/2009	76,000	3.50 ▲	4.83	75,000	76,000	75,000	172,600	13,117,600,000
29/12/2009	72,500	3.00 ▲	4.32	69,000	72,500	68,500	209,770	15,208,325,000
28/12/2009	69,500	-1.00 ▼	-1.42	68,000	70,500	68,000	49,680	3,452,760,000
25/12/2009	70,500	2.00 ▲	2.92	70,500	71,500	70,000	245,040	17,275,320,000
24/12/2009	68,500	3.00 ▲	4.58	65,500	68,500	62,500	147,740	10,120,190,000
23/12/2009	65,500	-3.00 ▼	-4.38	68,500	68,500	65,500	99,020	6,485,810,000
22/12/2009	68,500	-1.00 ▼	-1.44	71,500	71,500	68,000	41,510	2,843,435,000
21/12/2009	69,500	3.00 ▲	4.51	65,000	69,500	65,000	57,100	3,968,450,000
18/12/2009	66,500	-3.00 ▼	-4.32	69,500	69,500	66,500	116,050	7,717,325,000
17/12/2009	69,500	-3.50 ▼	-4.79	69,500	69,500	69,500	40,800	2,835,600,000
16/12/2009	73,000	-3.50 ▼	-4.58	73,500	74,000	73,000	40,000	2,920,000,000
15/12/2009	76,500	-0.50 ▼	-0.65	74,000	77,000	73,500	106,120	8,118,180,000
14/12/2009	77,000	1.50 ▲	1.99	75,500	77,500	75,000	48,880	3,763,760,000
11/12/2009	75,500	-2.50 ▼	-3.21	78,000	78,000	75,000	105,260	7,947,130,000
10/12/2009	78,000	0.00 ■■	0.00	77,000	79,500	76,500	91,470	7,134,660,000
09/12/2009	78,000	-1.00 ▼	-1.27	79,000	81,000	75,500	121,770	9,498,060,000
08/12/2009	79,000	3.50 ▲	4.64	79,000	79,000	78,000	321,210	25,375,590,000
07/12/2009	75,500	3.50 ▲	4.86	70,500	75,500	70,000	244,840	18,485,420,000
04/12/2009	72,000	0.50 ▲	0.70	72,000	72,000	68,000	63,160	4,547,520,000
03/12/2009	71,500	-3.50 ▼	-4.67	75,000	75,000	71,500	38,740	2,769,910,000
02/12/2009	75,000	2.50 ▲	3.45	75,000	76,000	69,500	71,520	5,364,000,000
01/12/2009	72,500	3.00 ▲	4.32	69,500	72,500	69,500	154,080	11,170,800,000
30/11/2009	69,500	-3.50 ▼	-4.79	74,000	74,000	69,500	183,460	12,750,470,000
27/11/2009	73,000	-3.50 ▼	-4.58	73,000	77,000	73,000	168,260	12,282,980,000
26/11/2009	76,500	-4.00 ▼	-4.97	76,500	76,500	76,500	10	765,000
25/11/2009	80,500	-4.00 ▼	-4.73	81,500	82,000	80,500	19,330	1,556,065,000
24/11/2009	84,500	-4.00 ▼	-4.52	89,500	89,500	84,500	115,290	9,742,005,000
23/11/2009	88,500	-4.50 ▼	-4.84	93,500	93,500	88,500	70,760	6,262,260,000
20/11/2009	93,000	-0.50 ▼	-0.53	93,000	93,000	92,000	47,130	4,383,090,000
19/11/2009	93,500	0.50 ▲	0.54	93,500	95,000	93,000	54,460	5,092,010,000
18/11/2009	93,000	0.50 ▲	0.54	93,000	93,000	91,000	41,040	3,816,720,000
17/11/2009	92,500	-2.00 ▼	-2.12	94,500	94,500	92,500	104,700	9,684,750,000
16/11/2009	94,500	1.00 ▲	1.07	94,500	94,500	91,000	166,340	15,719,130,000
13/11/2009	93,500	0.50 ▲	0.54	93,000	96,000	91,000	72,860	6,812,410,000
12/11/2009	93,000	0.50 ▲	0.54	95,000	95,000	92,500	57,850	5,380,050,000
11/11/2009	92,500	1.00 ▲	1.09	94,000	94,000	90,000	25,350	2,344,875,000
10/11/2009	91,500	1.00 ▲	1.10	93,000	93,000	88,000	38,050	3,481,575,000
09/11/2009	90,500	-4.50 ▼	-4.74	90,500	95,000	90,500	102,720	9,296,160,000
06/11/2009	95,000	-5.00 ▼	-5.00	100,000	100,000	95,000	112,430	10,680,850,000
05/11/2009	100,000	3.00 ▲	3.09	93,500	101,000	93,500	141,340	14,134,000,000
04/11/2009	97,000	-5.00 ▼	-4.90	98,500	102,000	97,000	119,370	11,578,890,000
03/11/2009	102,000	3.00 ▲	3.03	103,000	103,000	99,000	352,820	35,987,640,000
02/11/2009	99,000	4.50 ▲	4.76	98,500	99,000	98,000	172,000	17,028,000,000
30/10/2009	94,500	4.50 ▲	5.00	94,500	94,500	94,500	52,500	4,961,250,000
29/10/2009	90,000	4.00 ▲	4.65	88,500	90,000	85,500	213,170	19,185,300,000
28/10/2009	86,000	-4.00 ▼	-4.44	87,000	90,000	85,500	165,230	14,209,780,000
27/10/2009	90,000	-0.50 ▼	-0.55	87,000	90,000	86,000	434,000	39,060,000,000
26/10/2009	90,500	4.00 ▲	4.62	90,500	90,500	90,500	351,000	31,765,500,000
23/10/2009	86,500	4.00 ▲	4.85	86,500	86,500	86,500	182,120	15,753,380,000
22/10/2009	82,500	3.50 ▲	4.43	82,500	82,500	82,500	97,600	8,052,000,000
21/10/2009	79,000	3.50 ▲	4.64	79,000	79,000	79,000	451,150	35,640,850,000
20/10/2009	75,500	3.50 ▲	4.86	75,500	75,500	75,500	467,010	35,259,255,000
19/10/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	64,500	4,644,000,000
16/10/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	259,810	17,926,890,000
15/10/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	26,570	1,753,620,000
14/10/2009	63,000	3.00 ▲	5.00	62,000	63,000	61,000	183,670	11,571,210,000
13/10/2009	60,000	0.50 ▲	0.84	59,500	60,000	58,000	185,370	11,122,200,000
12/10/2009	59,500	2.50 ▲	4.39	59,500	59,500	59,500	93,960	5,590,620,000
09/10/2009	57,000	0.50 ▲	0.88	57,000	57,500	54,500	65,390	3,727,230,000
08/10/2009	56,500	2.50 ▲	4.63	56,500	56,500	55,000	215,730	12,188,745,000
07/10/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	28,280	1,527,120,000
06/10/2009	51,500	2.00 ▲	4.04	51,500	51,500	51,500	53,320	2,745,980,000
05/10/2009	49,500	2.30 ▲	4.87	47,200	49,500	47,200	18,060	893,970,000
02/10/2009	47,200	-2.40 ▼	-4.84	48,000	48,000	47,200	59,560	2,811,232,000
01/10/2009	49,600	-1.40 ▼	-2.75	51,000	51,000	49,600	28,230	1,400,208,000
30/09/2009	51,000	-0.50 ▼	-0.97	51,000	51,500	50,000	60,710	3,096,210,000
29/09/2009	51,500	-1.00 ▼	-1.90	51,500	52,000	51,500	59,760	3,077,640,000
28/09/2009	52,500	0.50 ▲	0.96	53,500	53,500	52,000	40,410	2,121,525,000
25/09/2009	52,000	-2.00 ▼	-3.70	52,000	53,500	52,000	29,570	1,537,640,000
24/09/2009	54,000	-1.00 ▼	-1.82	53,500	54,000	52,500	69,950	3,777,300,000
23/09/2009	55,000	0.00 ■■	0.00	55,500	56,000	55,000	69,730	3,835,150,000
22/09/2009	55,000	1.00 ▲	1.85	53,000	55,000	53,000	76,370	4,200,350,000
21/09/2009	54,000	0.00 ■■	0.00	55,000	55,000	51,500	92,010	4,968,540,000
18/09/2009	54,000	1.50 ▲	2.86	52,000	54,000	52,000	82,870	4,474,980,000
17/09/2009	52,500	-0.50 ▼	-0.94	52,500	53,500	52,500	89,410	4,694,025,000
16/09/2009	53,000	-2.00 ▼	-3.64	56,000	56,000	53,000	49,060	2,600,180,000
15/09/2009	55,000	-2.00 ▼	-3.51	57,500	57,500	55,000	23,710	1,304,050,000
14/09/2009	57,000	0.50 ▲	0.88	58,000	58,500	56,500	23,150	1,319,550,000
11/09/2009	56,500	2.50 ▲	4.63	56,000	56,500	55,500	90,420	5,108,730,000
10/09/2009	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	22,700	1,225,800,000
09/09/2009	55,500	0.00 ■■	0.00	56,000	56,000	55,000	53,500	2,969,250,000
08/09/2009	55,500	0.50 ▲	0.91	55,000	55,500	54,000	76,840	4,264,620,000
07/09/2009	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	49,700	2,733,500,000
04/09/2009	57,500	-3.00 ▼	-4.96	58,500	58,500	57,500	74,210	4,267,075,000
03/09/2009	60,500	-2.00 ▼	-3.20	60,000	62,000	60,000	18,920	1,144,660,000
02/09/2009	62,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	62,500	2.50 ▲	4.17	62,500	63,000	60,500	151,010	9,438,125,000
31/08/2009	60,000	2.50 ▲	4.35	60,000	60,000	59,500	147,760	8,865,600,000
28/08/2009	57,500	-1.50 ▼	-2.54	60,000	60,000	57,500	88,830	5,107,725,000
27/08/2009	59,000	1.50 ▲	2.61	59,000	60,000	58,000	105,640	6,232,760,000
26/08/2009	58,500	2.50 ▲	4.46	56,000	58,500	56,000	105,210	6,154,785,000
25/08/2009	56,000	0.00 ■■	0.00	54,000	56,000	53,500	130,500	7,308,000,000
24/08/2009	56,000	2.50 ▲	4.67	56,000	56,000	54,000	490,720	27,480,320,000
21/08/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	59,730	3,195,555,000
20/08/2009	51,000	2.30 ▲	4.72	51,000	51,000	51,000	84,420	4,305,420,000
19/08/2009	48,700	2.30 ▲	4.96	48,600	48,700	46,600	178,080	8,672,496,000
18/08/2009	46,400	1.40 ▲	3.11	43,500	46,400	43,500	35,830	1,662,512,000
17/08/2009	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	28,530	1,283,850,000
14/08/2009	46,000	0.60 ▲	1.32	45,400	46,000	45,000	55,110	2,535,060,000
13/08/2009	45,400	1.70 ▲	3.89	45,500	45,500	43,900	45,550	2,067,970,000
12/08/2009	43,700	0.70 ▲	1.63	43,000	45,000	43,000	74,180	3,241,666,000
11/08/2009	43,000	0.20 ▲	0.47	44,000	44,000	42,200	29,300	1,259,900,000
10/08/2009	42,800	0.40 ▲	0.94	42,400	42,800	42,400	14,320	612,896,000
07/08/2009	42,400	-0.20 ▼	-0.47	43,000	43,000	42,400	25,640	1,087,136,000
06/08/2009	42,600	-0.20 ▼	-0.47	42,700	44,700	42,600	40,320	1,717,632,000
05/08/2009	42,800	-0.20 ▼	-0.47	41,800	44,000	41,700	13,640	583,792,000
04/08/2009	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	15,640	672,520,000
03/08/2009	43,500	-1.20 ▼	-2.68	43,000	44,400	43,000	2,190	95,265,000
31/07/2009	44,700	1.00 ▲	2.29	43,700	44,800	42,100	26,640	1,190,808,000
30/07/2009	43,700	-0.80 ▼	-1.80	42,500	43,700	42,300	35,110	1,534,307,000
29/07/2009	44,500	-2.30 ▼	-4.91	45,100	46,500	44,500	20,500	912,250,000
28/07/2009	46,800	2.20 ▲	4.93	42,800	46,800	42,800	27,650	1,294,020,000
27/07/2009	44,600	2.10 ▲	4.94	43,900	44,600	43,000	41,160	1,835,736,000
24/07/2009	42,500	2.00 ▲	4.94	42,500	42,500	42,500	45,420	1,930,350,000
23/07/2009	40,500	0.30 ▲	0.75	40,400	40,500	40,200	8,740	353,970,000
22/07/2009	40,200	0.00 ■■	0.00	41,000	41,000	40,200	17,530	704,706,000
21/07/2009	40,200	0.70 ▲	1.77	39,500	40,400	39,000	12,890	518,178,000
20/07/2009	39,500	-2.00 ▼	-4.82	40,000	40,000	39,500	17,820	703,890,000
17/07/2009	41,500	0.10 ▲	0.24	40,100	41,500	40,100	9,700	402,550,000
16/07/2009	41,400	0.30 ▲	0.73	42,700	42,800	41,200	14,290	591,606,000
15/07/2009	41,100	-1.40 ▼	-3.29	41,000	42,500	41,000	8,670	356,337,000
14/07/2009	42,500	-0.20 ▼	-0.47	42,700	42,700	41,000	19,340	821,950,000
13/07/2009	42,700	-2.20 ▼	-4.90	43,200	43,300	42,700	33,020	1,409,954,000
10/07/2009	44,900	-0.10 ▼	-0.22	43,300	45,000	43,300	17,170	770,933,000
09/07/2009	45,000	-0.20 ▼	-0.44	44,500	46,000	44,500	42,130	1,895,850,000
08/07/2009	45,200	1.20 ▲	2.73	42,300	45,200	42,300	29,990	1,355,548,000
07/07/2009	44,000	-0.10 ▼	-0.23	44,300	44,300	44,000	20,850	917,400,000
06/07/2009	44,100	2.10 ▲	5.00	42,000	44,100	42,000	20,170	889,497,000
03/07/2009	42,000	-1.00 ▼	-2.33	41,200	43,000	41,200	24,980	1,049,160,000
02/07/2009	43,000	0.00 ■■	0.00	41,000	44,000	41,000	37,380	1,607,340,000
01/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	40,900	51,790	2,226,970,000
30/06/2009	43,000	0.90 ▲	2.14	43,700	43,700	40,000	79,880	3,434,840,000
29/06/2009	42,100	-2.20 ▼	-4.97	42,100	46,000	42,100	102,300	4,306,830,000
26/06/2009	44,300	-2.30 ▼	-4.94	44,300	45,100	44,300	50,550	2,239,365,000
25/06/2009	46,600	-2.40 ▼	-4.90	47,000	47,100	46,600	69,400	3,234,040,000
24/06/2009	49,000	-0.40 ▼	-0.81	47,000	51,000	47,000	247,920	12,148,080,000
23/06/2009	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	420	20,748,000
22/06/2009	52,000	-2.50 ▼	-4.59	52,000	54,500	52,000	54,840	2,851,680,000
19/06/2009	54,500	0.00 ■■	0.00	55,500	55,500	52,000	120,140	6,547,630,000
18/06/2009	54,500	-2.50 ▼	-4.39	57,000	57,500	54,500	219,750	11,976,375,000
17/06/2009	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	34,500	1,966,500,000
16/06/2009	60,000	-3.00 ▼	-4.76	60,500	60,500	60,000	31,450	1,887,000,000
15/06/2009	63,000	3.00 ▲	5.00	57,000	63,000	57,000	165,040	10,397,520,000
12/06/2009	60,000	2.50 ▲	4.35	60,000	60,000	59,000	342,730	20,563,800,000
11/06/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	32,120	1,846,900,000
10/06/2009	55,000	2.50 ▲	4.76	55,000	55,000	49,900	249,190	13,705,450,000
09/06/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	79,490	4,173,225,000
08/06/2009	50,000	2.30 ▲	4.82	50,000	50,000	50,000	11,150	557,500,000
05/06/2009	47,700	2.20 ▲	4.84	47,700	47,700	47,700	8,350	398,295,000
04/06/2009	45,500	2.10 ▲	4.84	45,500	45,500	45,500	9,350	425,425,000
03/06/2009	43,400	2.00 ▲	4.83	41,900	43,400	39,500	84,950	3,686,830,000
02/06/2009	41,400	1.90 ▲	4.81	41,400	41,400	40,500	126,170	5,223,438,000
01/06/2009	39,500	1.50 ▲	3.95	38,000	39,500	38,000	66,460	2,625,170,000
29/05/2009	38,000	0.30 ▲	0.80	37,700	39,400	37,700	8,530	324,140,000
28/05/2009	37,700	-0.70 ▼	-1.82	37,000	39,500	37,000	35,700	1,345,890,000
27/05/2009	38,400	-1.60 ▼	-4.00	38,500	39,500	38,300	39,220	1,506,048,000
26/05/2009	40,000	-2.00 ▼	-4.76	43,500	43,500	40,000	41,680	1,667,200,000
25/05/2009	42,000	2.00 ▲	5.00	41,100	42,000	40,000	26,590	1,116,780,000
22/05/2009	40,000	0.70 ▲	1.78	41,200	41,200	39,300	73,670	2,946,800,000
21/05/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	53,290	2,094,297,000
20/05/2009	37,500	1.70 ▲	4.75	36,900	37,500	36,500	57,180	2,144,250,000
19/05/2009	35,800	1.40 ▲	4.07	35,000	35,800	34,800	30,530	1,092,974,000
18/05/2009	34,400	-0.10 ▼	-0.29	34,100	34,700	34,000	10,920	375,648,000
15/05/2009	34,500	0.70 ▲	2.07	34,600	34,900	34,000	4,950	170,775,000
14/05/2009	33,800	-1.20 ▼	-3.43	34,400	34,400	33,800	5,580	188,604,000
13/05/2009	35,000	1.00 ▲	2.94	34,900	35,300	34,200	33,130	1,159,550,000
12/05/2009	34,000	0.60 ▲	1.80	31,800	34,200	31,800	12,920	439,280,000
11/05/2009	33,400	-1.50 ▼	-4.30	34,900	34,900	33,400	6,320	211,088,000
08/05/2009	34,900	0.00 ■■	0.00	33,200	34,900	33,200	1,010	35,249,000
07/05/2009	34,900	1.40 ▲	4.18	35,000	35,000	32,000	8,240	287,576,000
06/05/2009	33,500	-1.70 ▼	-4.83	33,600	35,200	33,500	8,070	270,345,000
05/05/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,000	22,410	788,832,000
04/05/2009	33,600	1.60 ▲	5.00	32,000	33,600	32,000	22,640	760,704,000
29/04/2009	32,000	-0.40 ▼	-1.23	32,400	32,400	31,700	4,280	136,960,000
28/04/2009	32,400	1.40 ▲	4.52	33,000	33,000	32,000	750	24,300,000
27/04/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,220	37,820,000
24/04/2009	31,000	-0.80 ▼	-2.52	31,800	31,800	30,500	6,060	187,860,000
23/04/2009	31,800	0.70 ▲	2.25	32,600	32,600	31,800	4,290	136,422,000
22/04/2009	31,100	1.40 ▲	4.71	31,100	31,100	30,000	6,690	208,059,000
21/04/2009	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	18,760	557,172,000
20/04/2009	31,200	-1.60 ▼	-4.88	31,200	31,200	31,200	13,440	419,328,000
17/04/2009	32,800	-1.70 ▼	-4.93	33,000	33,000	32,800	20,900	685,520,000
16/04/2009	34,500	-1.60 ▼	-4.43	35,000	35,100	34,300	27,050	933,225,000
15/04/2009	36,100	-1.10 ▼	-2.96	35,500	36,500	35,500	8,000	288,800,000
14/04/2009	37,200	1.50 ▲	4.20	37,200	37,200	34,000	28,550	1,062,060,000
13/04/2009	35,700	1.70 ▲	5.00	34,500	35,700	34,500	42,340	1,511,538,000
10/04/2009	34,000	1.50 ▲	4.62	33,000	34,000	33,000	7,240	246,160,000
09/04/2009	32,500	0.00 ■■	0.00	32,600	33,000	31,600	17,390	565,175,000
08/04/2009	32,500	-1.40 ▼	-4.13	35,000	35,500	32,500	6,690	217,425,000
07/04/2009	33,900	1.60 ▲	4.95	33,000	33,900	32,200	14,760	500,364,000
03/04/2009	32,300	0.40 ▲	1.25	31,900	33,400	31,900	42,210	1,363,383,000
02/04/2009	31,900	0.00 ■■	0.00	33,200	33,200	31,900	3,100	98,890,000
01/04/2009	31,900	0.30 ▲	0.95	32,000	32,000	31,800	5,370	171,303,000
31/03/2009	31,600	-1.30 ▼	-3.95	31,400	32,000	31,300	4,570	144,412,000
30/03/2009	32,900	-0.10 ▼	-0.30	31,400	32,900	31,400	1,830	60,207,000
27/03/2009	33,000	0.00 ■■	0.00	33,500	33,500	33,000	5,050	166,650,000
26/03/2009	33,000	0.00 ■■	0.00	33,000	33,000	32,800	2,210	72,930,000
25/03/2009	33,000	0.00 ■■	0.00	32,100	33,000	31,500	14,990	494,670,000
24/03/2009	33,000	0.10 ▲	0.30	34,500	34,500	33,000	12,360	407,880,000
23/03/2009	32,900	-1.60 ▼	-4.64	35,200	35,200	32,900	400	13,160,000
20/03/2009	34,500	-0.90 ▼	-2.54	33,700	34,500	33,700	39,790	1,372,755,000
19/03/2009	35,400	-1.60 ▼	-4.32	36,800	36,800	35,200	44,250	1,566,450,000
18/03/2009	37,000	1.70 ▲	4.82	35,100	37,000	35,100	12,330	456,210,000
17/03/2009	35,300	-0.70 ▼	-1.94	35,200	37,000	35,200	1,180	41,654,000
16/03/2009	36,000	1.00 ▲	2.86	36,000	36,000	36,000	20	720,000
13/03/2009	35,000	0.90 ▲	2.64	35,000	35,000	35,000	2,370	82,950,000
12/03/2009	34,100	-1.10 ▼	-3.12	34,000	36,000	34,000	2,270	77,407,000
11/03/2009	35,200	0.00 ■■	0.00	35,200	35,200	35,200	3,760	132,352,000
10/03/2009	35,200	0.00 ■■	0.00	34,200	36,000	34,200	220	7,744,000
09/03/2009	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	130	4,576,000
06/03/2009	37,000	0.50 ▲	1.37	35,000	37,000	35,000	230	8,510,000
05/03/2009	36,500	1.40 ▲	3.99	36,500	36,500	36,500	10	365,000
04/03/2009	35,100	0.90 ▲	2.63	35,100	35,100	35,100	30	1,053,000
03/03/2009	34,200	-1.80 ▼	-5.00	34,200	36,000	34,200	1,000	34,200,000
02/03/2009	36,000	-1.50 ▼	-4.00	36,000	36,000	36,000	220	7,920,000
27/02/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
26/02/2009	37,500	0.00 ■■	0.00	37,900	37,900	35,700	2,110	79,125,000
25/02/2009	37,500	1.00 ▲	2.74	35,100	37,500	35,100	360	13,500,000
24/02/2009	36,500	-1.90 ▼	-4.95	36,500	36,500	36,500	160	5,840,000
23/02/2009	38,400	1.40 ▲	3.78	36,000	38,400	36,000	160	6,144,000
20/02/2009	37,000	1.70 ▲	4.82	33,600	37,000	33,600	6,820	252,340,000
19/02/2009	35,300	-1.80 ▼	-4.85	37,100	38,900	35,300	780	27,534,000
18/02/2009	37,100	0.00 ■■	0.00	37,100	37,100	37,100	4,000	148,400,000
17/02/2009	37,100	-1.90 ▼	-4.87	38,000	38,000	37,100	1,910	70,861,000
16/02/2009	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	210	8,190,000
13/02/2009	40,000	1.00 ▲	2.56	39,000	40,000	39,000	470	18,800,000
12/02/2009	39,000	0.50 ▲	1.30	38,500	39,000	38,500	620	24,180,000
11/02/2009	38,500	-1.30 ▼	-3.27	37,900	38,500	37,900	6,170	237,545,000
10/02/2009	39,800	1.80 ▲	4.74	38,000	39,900	36,100	680	27,064,000
09/02/2009	38,000	0.00 ■■	0.00	37,000	38,000	36,500	9,640	366,320,000
06/02/2009	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	3,160	120,080,000
05/02/2009	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	460	18,400,000
04/02/2009	42,100	-2.20 ▼	-4.97	42,100	42,200	42,100	8,810	370,901,000
03/02/2009	44,300	-2.30 ▼	-4.94	44,300	44,500	44,300	150	6,645,000
02/02/2009	46,600	-2.40 ▼	-4.90	47,000	47,000	46,600	680	31,688,000
23/01/2009	49,000	0.30 ▲	0.62	46,400	49,000	46,300	4,400	215,600,000
22/01/2009	48,700	2.20 ▲	4.73	48,700	48,700	48,700	30	1,461,000
21/01/2009	46,500	-2.20 ▼	-4.52	47,000	47,000	46,300	120	5,580,000
20/01/2009	48,700	2.20 ▲	4.73	48,700	48,700	48,700	10	487,000
19/01/2009	46,500	-2.00 ▼	-4.12	47,000	47,000	46,500	5,000	232,500,000
16/01/2009	48,500	-0.50 ▼	-1.02	47,200	49,000	47,200	5,900	286,150,000
15/01/2009	49,000	1.00 ▲	2.08	49,000	49,000	49,000	10	490,000
14/01/2009	48,000	1.00 ▲	2.13	47,000	48,000	47,000	1,200	57,600,000
13/01/2009	47,000	-1.00 ▼	-2.08	50,000	50,000	46,500	3,060	143,820,000
12/01/2009	48,000	-1.50 ▼	-3.03	48,000	49,000	48,000	6,210	298,080,000
09/01/2009	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	2,690	133,155,000
08/01/2009	50,000	-1.50 ▼	-2.91	50,500	50,500	49,000	6,710	335,500,000
07/01/2009	51,500	0.50 ▲	0.98	51,000	51,500	50,000	5,550	285,825,000
06/01/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	70	3,570,000
05/01/2009	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	4,610	235,110,000
02/01/2009	51,500	0.00 ■■	0.00	51,500	51,500	51,500	10	515,000
31/12/2008	51,500	0.50 ▲	0.98	51,000	51,500	51,000	6,280	323,420,000
30/12/2008	51,000	0.00 ■■	0.00	49,100	51,000	49,100	6,640	338,640,000
29/12/2008	51,000	0.50 ▲	0.99	52,000	52,000	50,000	1,030	52,530,000
26/12/2008	50,500	1.50 ▲	3.06	49,000	50,500	49,000	150	7,575,000
25/12/2008	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/12/2008	49,000	-1.50 ▼	-2.97	50,000	50,000	49,000	15,000	735,000,000
23/12/2008	50,500	-1.50 ▼	-2.88	52,000	52,000	49,500	9,160	462,580,000
22/12/2008	52,000	1.50 ▲	2.97	53,000	53,000	52,000	610	31,720,000
19/12/2008	50,500	-2.50 ▼	-4.72	52,500	52,500	50,500	16,830	849,915,000
18/12/2008	53,000	-2.50 ▼	-4.50	54,500	55,000	53,000	25,000	1,325,000,000
17/12/2008	55,500	-2.00 ▼	-3.48	55,000	57,000	55,000	27,000	1,498,500,000
16/12/2008	57,500	1.00 ▲	1.77	58,000	58,500	57,500	15,500	891,250,000
15/12/2008	56,500	2.00 ▲	3.67	56,000	57,000	56,000	6,310	356,515,000
12/12/2008	54,500	2.00 ▲	3.81	53,000	54,500	53,000	10,070	548,815,000
11/12/2008	52,500	0.00 ■■	0.00	52,500	52,500	51,500	2,900	152,250,000
10/12/2008	52,500	0.00 ■■	0.00	53,500	53,500	51,500	2,150	112,875,000
09/12/2008	52,500	-2.00 ▼	-3.67	55,000	57,000	52,500	4,000	210,000,000
08/12/2008	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	5,200	283,400,000
05/12/2008	57,000	1.00 ▲	1.79	54,500	57,000	54,500	2,250	128,250,000
04/12/2008	57,500	-1.00 ▼	-1.71	59,500	59,500	57,500	1,350	77,625,000
03/12/2008	58,500	1.50 ▲	2.63	57,000	58,500	57,000	4,720	276,120,000
02/12/2008	57,000	-3.00 ▼	-5.00	57,000	59,500	57,000	11,650	664,050,000
01/12/2008	60,000	0.00 ■■	0.00	59,000	60,000	58,500	11,210	672,600,000
28/11/2008	60,000	0.50 ▲	0.84	57,000	60,000	57,000	33,170	1,990,200,000
27/11/2008	59,500	-1.00 ▼	-1.65	60,000	60,000	59,500	4,300	255,850,000
26/11/2008	60,500	-0.50 ▼	-0.82	60,500	60,500	60,000	18,360	1,110,780,000
25/11/2008	61,000	0.00 ■■	0.00	61,000	61,000	60,000	25,710	1,568,310,000
24/11/2008	61,000	0.00 ■■	0.00	59,500	61,500	59,500	19,470	1,187,670,000
21/11/2008	61,000	1.50 ▲	2.52	59,500	61,000	58,500	56,900	3,470,900,000
20/11/2008	59,500	2.50 ▲	4.39	57,000	59,500	55,000	24,710	1,470,245,000
19/11/2008	57,000	0.50 ▲	0.88	57,000	57,000	56,500	23,410	1,334,370,000
18/11/2008	56,500	0.50 ▲	0.89	56,000	56,500	55,500	21,060	1,189,890,000
17/11/2008	56,000	0.00 ■■	0.00	54,000	56,000	54,000	12,130	679,280,000
14/11/2008	56,000	0.00 ■■	0.00	56,500	56,500	55,500	15,100	845,600,000
13/11/2008	56,000	0.00 ■■	0.00	56,000	56,000	55,500	7,220	404,320,000
12/11/2008	56,000	0.00 ■■	0.00	56,000	56,000	55,500	5,200	291,200,000
11/11/2008	56,000	0.00 ■■	0.00	56,000	57,000	56,000	13,500	756,000,000
10/11/2008	56,000	0.50 ▲	0.90	54,000	56,000	54,000	21,070	1,179,920,000
07/11/2008	55,500	-2.50 ▼	-4.31	55,500	58,000	55,500	10,980	609,390,000
06/11/2008	58,000	-0.50 ▼	-0.85	56,000	58,000	56,000	17,280	1,002,240,000
05/11/2008	58,500	1.50 ▲	2.63	59,000	59,000	57,000	10,710	626,535,000
04/11/2008	57,000	2.50 ▲	4.59	56,000	57,000	55,000	37,890	2,159,730,000
03/11/2008	54,500	-2.50 ▼	-4.39	55,000	57,000	54,500	19,180	1,045,310,000
31/10/2008	57,000	-0.50 ▼	-0.87	57,500	57,500	55,500	21,270	1,212,390,000
30/10/2008	57,500	0.00 ■■	0.00	57,500	58,000	56,000	16,120	926,900,000
29/10/2008	57,500	2.50 ▲	4.55	57,500	57,500	56,000	46,340	2,664,550,000
28/10/2008	55,000	0.00 ■■	0.00	55,000	55,000	54,500	20,430	1,123,650,000
27/10/2008	55,000	-1.00 ▼	-1.79	53,500	56,000	53,500	30,230	1,662,650,000
24/10/2008	56,000	0.00 ■■	0.00	56,000	56,000	53,500	31,510	1,764,560,000
23/10/2008	56,000	-2.50 ▼	-4.27	58,500	58,500	56,000	21,070	1,179,920,000
22/10/2008	58,500	-3.00 ▼	-4.88	58,500	61,000	58,500	51,270	2,999,295,000
21/10/2008	61,500	2.50 ▲	4.24	61,500	61,500	59,000	41,040	2,523,960,000
20/10/2008	59,000	2.50 ▲	4.42	59,000	59,000	59,000	30,840	1,819,560,000
17/10/2008	56,500	2.50 ▲	4.63	56,500	56,500	56,500	5,610	316,965,000
16/10/2008	54,000	2.50 ▲	4.85	51,500	54,000	51,000	25,430	1,373,220,000
15/10/2008	51,500	2.40 ▲	4.89	51,500	51,500	51,000	18,900	973,350,000
14/10/2008	49,100	2.30 ▲	4.91	49,100	49,100	49,100	7,800	382,980,000
13/10/2008	46,800	0.20 ▲	0.43	48,800	48,900	46,600	16,150	755,820,000
10/10/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	35,080	1,634,728,000
09/10/2008	49,000	-2.50 ▼	-4.85	49,000	52,000	49,000	52,040	2,549,960,000
08/10/2008	51,500	-2.50 ▼	-4.63	51,500	54,000	51,500	26,460	1,362,690,000
07/10/2008	54,000	-2.50 ▼	-4.42	54,000	59,000	54,000	36,450	1,968,300,000
06/10/2008	56,500	-2.50 ▼	-4.24	60,500	60,500	56,500	64,600	3,649,900,000
03/10/2008	59,000	2.50 ▲	4.42	56,000	59,000	56,000	33,640	1,984,760,000
02/10/2008	56,500	2.50 ▲	4.63	56,500	56,500	56,000	39,040	2,205,760,000
01/10/2008	54,000	1.50 ▲	2.86	55,000	55,000	53,000	23,170	1,251,180,000
30/09/2008	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	24,860	1,305,150,000
29/09/2008	55,000	-2.50 ▼	-4.35	55,500	55,500	55,000	57,690	3,172,950,000
26/09/2008	57,500	-2.00 ▼	-3.36	61,500	61,500	57,000	36,290	2,086,675,000
25/09/2008	59,500	2.50 ▲	4.39	54,500	59,500	54,500	56,750	3,376,625,000
24/09/2008	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	20,300	1,157,100,000
23/09/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	5,830	349,800,000
22/09/2008	63,000	2.00 ▲	3.28	64,000	64,000	63,000	59,460	3,745,980,000
19/09/2008	61,000	1.00 ▲	1.67	57,000	63,000	57,000	127,160	7,756,760,000
18/09/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	30	1,800,000
17/09/2008	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	20	1,260,000
16/09/2008	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	610	40,260,000
15/09/2008	69,000	-3.50 ▼	-4.83	69,000	72,500	69,000	54,370	3,751,530,000
12/09/2008	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	250	18,125,000
11/09/2008	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	21,550	1,637,800,000
10/09/2008	80,000	-4.00 ▼	-4.76	82,000	82,000	80,000	43,460	3,476,800,000
09/09/2008	84,000	0.00 ■■	0.00	80,000	88,000	80,000	165,860	13,932,240,000
01/01/1970	42,000	0.00 ■■	0.00	42,000	0	0	0	0

(ĐVT: 1,000 VNĐ)