Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Sonadezi Long BìnhSonadezi Long Binh Joint Stock Company
Mã CK: SZLB 36 ■■ 0 (0%) (cập nhật 18:30 28/11/2019)
Đang giao dịch
SZLB » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 120,000 | 4,320,000,000 |
| 27/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 120,000 | 4,320,000,000 |
| 26/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 20,000 | 720,000,000 |
| 25/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 20,000 | 720,000,000 |
| 24/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 20,000 | 720,000,000 |
| 23/11/2019 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 20,000 | 720,000,000 |
| 22/11/2019 | 36,000 | 21.00 ▲ | 140.00 | 15,000 | 36,000 | 36,000 | 20,000 | 720,000,000 |
| 26/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 25/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 24/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 23/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 22/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 21/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 20/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 19/08/2019 | 15,000 | -11.00 ▼ | -42.31 | 26,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 21/05/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
| 20/05/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
| 19/05/2010 | 26,000 | 17.00 ▲ | 188.89 | 9,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
| 24/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 23/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 22/04/2010 | 9,000 | -3.50 ▼ | -28.00 | 12,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 21/04/2010 | 12,500 | -3.50 ▼ | -21.88 | 16,000 | 16,000 | 9,000 | 40,000 | 500,000,000 |
| 20/04/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 19/04/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 40,000 | 640,000,000 |
| 18/04/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 40,000 | 640,000,000 |
| 17/04/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 40,000 | 640,000,000 |
| 16/04/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 25,000 | 400,000,000 |
| 15/04/2010 | 16,000 | 2.33 ▲ | 17.07 | 13,667 | 16,000 | 16,000 | 25,000 | 400,000,000 |
| 14/04/2010 | 13,667 | 4.67 ▲ | 51.86 | 9,000 | 16,000 | 9,000 | 45,000 | 580,000,000 |
| 13/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
| 12/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
| 11/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 10/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 09/04/2010 | 9,000 | 0.00 ■■ | 0.00 | 0 | 9,000 | 9,000 | 20,000 | 180,000,000 |