Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TAD » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 10/01/2010 | 58,000 | 1.00 ▲ | 1.75 | 0 | 0 | 0 | 30,000 | 1,740,000,000 |
| 09/01/2010 | 57,000 | 0.33 ▲ | 0.59 | 0 | 0 | 0 | 50,000 | 2,820,000,000 |
| 08/01/2010 | 56,667 | 2.47 ▲ | 4.55 | 0 | 0 | 0 | 40,000 | 2,240,000,000 |
| 07/01/2010 | 54,200 | 3.70 ▲ | 7.33 | 0 | 0 | 0 | 60,000 | 3,250,000,000 |
| 06/01/2010 | 50,500 | -7.00 ▼ | -12.17 | 0 | 0 | 0 | 20,000 | 1,010,000,000 |
| 05/01/2010 | 57,500 | -0.17 ▼ | -0.29 | 0 | 0 | 0 | 30,000 | 1,720,000,000 |
| 04/01/2010 | 57,667 | 0.67 ▲ | 1.17 | 0 | 0 | 0 | 40,000 | 2,300,000,000 |
| 03/01/2010 | 57,000 | -0.50 ▼ | -0.87 | 0 | 0 | 0 | 20,000 | 1,140,000,000 |
| 02/01/2010 | 57,500 | 0.17 ▲ | 0.29 | 0 | 0 | 0 | 30,000 | 1,720,000,000 |
| 31/12/2009 | 57,250 | 1.25 ▲ | 2.23 | 0 | 0 | 0 | 50,000 | 2,860,000,000 |
| 30/12/2009 | 56,000 | 1.33 ▲ | 2.44 | 0 | 0 | 0 | 70,000 | 3,880,000,000 |
| 29/12/2009 | 54,667 | 1.17 ▲ | 2.18 | 0 | 0 | 0 | 50,000 | 2,720,000,000 |
| 28/12/2009 | 53,500 | 2.50 ▲ | 4.90 | 0 | 0 | 0 | 30,000 | 1,580,000,000 |
| 26/12/2009 | 51,000 | 0.50 ▲ | 0.99 | 0 | 0 | 0 | 20,000 | 1,020,000,000 |
| 25/12/2009 | 50,500 | -2.90 ▼ | -5.43 | 0 | 0 | 0 | 30,000 | 1,520,000,000 |
| 24/12/2009 | 53,400 | 0.57 ▲ | 1.07 | 0 | 0 | 0 | 52,000 | 2,636,000,000 |
| 23/12/2009 | 52,833 | -0.37 ▼ | -0.69 | 0 | 0 | 0 | 72,000 | 3,636,000,000 |
| 22/12/2009 | 53,200 | -3.20 ▼ | -5.67 | 0 | 0 | 0 | 52,000 | 2,616,000,000 |
| 21/12/2009 | 56,400 | -1.60 ▼ | -2.76 | 0 | 0 | 0 | 32,000 | 1,696,000,000 |
| 14/12/2009 | 52,000 | -2.50 ▼ | -4.59 | 0 | 0 | 0 | 10,000 | 520,000,000 |
| 12/12/2009 | 54,500 | -1.25 ▼ | -2.24 | 0 | 0 | 0 | 20,000 | 1,090,000,000 |
| 11/12/2009 | 55,750 | 0.32 ▲ | 0.58 | 0 | 0 | 0 | 40,000 | 2,230,000,000 |
| 10/12/2009 | 55,429 | -0.20 ▼ | -0.35 | 0 | 0 | 0 | 70,000 | 3,880,000,000 |
| 07/12/2009 | 55,143 | 0.34 ▲ | 0.63 | 0 | 0 | 0 | 80,000 | 4,390,000,000 |
| 06/12/2009 | 54,800 | 2.13 ▲ | 4.05 | 0 | 0 | 0 | 60,000 | 3,270,000,000 |
| 05/12/2009 | 52,667 | 0.42 ▲ | 0.80 | 0 | 0 | 0 | 50,000 | 2,640,000,000 |
| 04/12/2009 | 52,250 | -0.35 ▼ | -0.67 | 0 | 0 | 0 | 60,000 | 3,150,000,000 |
| 02/12/2009 | 52,600 | 1.60 ▲ | 3.14 | 0 | 0 | 0 | 80,000 | 4,230,000,000 |
| 30/11/2009 | 51,000 | -0.25 ▼ | -0.49 | 0 | 0 | 0 | 60,000 | 3,110,000,000 |
| 27/11/2009 | 51,250 | 0.58 ▲ | 1.15 | 0 | 0 | 0 | 70,000 | 3,650,000,000 |
| 26/11/2009 | 50,667 | -2.83 ▼ | -5.30 | 0 | 0 | 0 | 50,000 | 2,590,000,000 |
| 25/11/2009 | 53,500 | 1.60 ▲ | 3.08 | 0 | 0 | 0 | 40,000 | 2,140,000,000 |
| 24/11/2009 | 51,900 | 0.15 ▲ | 0.29 | 0 | 0 | 0 | 70,000 | 3,665,000,000 |
| 21/11/2009 | 51,750 | 1.08 ▲ | 2.14 | 0 | 0 | 0 | 60,000 | 3,140,000,000 |
| 19/11/2009 | 50,667 | 14.00 ▲ | 38.18 | 0 | 0 | 0 | 40,000 | 2,040,000,000 |
| 06/11/2009 | 36,667 | -13.33 ▼ | -26.67 | 0 | 0 | 0 | 7,470 | 268,800,000 |
| 06/10/2009 | 50,000 | 5.00 ▲ | 11.11 | 0 | 0 | 0 | 500 | 25,000,000 |
| 26/08/2009 | 45,000 | 5.00 ▲ | 12.50 | 0 | 0 | 0 | 20,000 | 900,000,000 |
| 25/08/2009 | 40,000 | 14.50 ▲ | 56.86 | 0 | 0 | 0 | 10,000 | 400,000,000 |
| 20/08/2009 | 25,500 | 14.50 ▲ | 131.82 | 0 | 0 | 0 | 20,000 | 510,000,000 |
| 19/08/2009 | 11,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 110,000,000 |