Lịch sử giao dịch TAHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bệnh viện Đa khoa tư nhân Triều An
Trieu An Hospital
Mã CK: TAHC 10 ■■ 0 (0%) (cập nhật 08:30 25/09/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.trieuanhospital.vn

TAHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/08/2024	10,000	2.00 ▲	25.00	8,000	10,000	10,000	20,000	200,000,000
23/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
27/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/06/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/05/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/05/2024	8,000	7.99 ▲	79,900.00	10	8,000	8,000	20,000	160,000,000
22/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
21/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
20/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
19/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
18/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
17/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
16/09/2023	10	0.00 ■■	0.00	10	10	10	60,000	600,000
15/09/2023	10	-7.99 ▼	-99.88	8,000	10	10	60,000	600,000
18/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/08/2023	8,000	7.99 ▲	79,900.00	10	8,000	8,000	20,000	160,000,000
08/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
07/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
06/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
05/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
04/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
03/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
02/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
01/08/2023	10	0.01 ▲	100.00	5	10	10	20,000	200,000
17/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
16/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
15/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
14/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
13/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
12/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
11/07/2023	5	0.00 ■■	0.00	5	5	5	20,000	100,000
10/07/2023	5	-5.00 ▼	-99.90	5,000	5	5	20,000	100,000
05/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/06/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/06/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/06/2023	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
23/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
22/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
21/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
20/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
19/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
17/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
16/05/2023	6,000	-4.20 ▼	-41.18	10,200	6,000	6,000	50,000	300,000,000
11/07/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
10/07/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
09/07/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
08/07/2022	10,200	0.10 ▲	0.99	10,100	10,200	10,200	50,000	510,000,000
07/07/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,000	70,000	710,000,000
06/07/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,000	70,000	710,000,000
05/07/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,000	70,000	710,000,000
04/07/2022	10,100	0.10 ▲	1.00	10,000	10,200	10,000	70,000	710,000,000
03/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/06/2022	10,000	5.40 ▲	117.39	4,600	10,000	10,000	20,000	200,000,000
24/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
23/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
22/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
21/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
20/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
19/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110,000	506,000,000
18/09/2021	4,600	-0.40 ▼	-8.00	5,000	4,600	4,600	110,000	506,000,000
02/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/12/2020	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
27/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
26/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
25/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
24/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
23/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
22/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/11/2020	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	20,000	120,000,000
17/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/11/2020	7,000	0.10 ▲	1.45	6,900	7,000	7,000	20,000	140,000,000
12/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,020,000	6,940,000,000
11/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,020,000	6,940,000,000
10/11/2020	6,900	0.10 ▲	1.47	6,800	7,000	6,800	1,020,000	6,940,000,000
09/11/2020	6,800	-0.10 ▼	-1.45	6,900	6,800	6,800	1,000,000	6,800,000,000
08/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,020,000	6,940,000,000
07/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,020,000	6,940,000,000
06/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,020,000	6,940,000,000
05/11/2020	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	1,020,000	6,940,000,000
04/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/11/2020	7,000	2.00 ▲	40.00	5,000	7,000	7,000	20,000	140,000,000
25/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
15/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
14/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
13/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
12/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
11/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
10/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
02/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/09/2020	5,000	-1.50 ▼	-23.08	6,500	5,000	5,000	20,000	100,000,000
22/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
21/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
20/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
19/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
18/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
17/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
16/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
15/09/2020	6,500	0.50 ▲	8.33	6,000	6,500	6,500	20,000	130,000,000
14/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
09/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
08/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
04/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/08/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
31/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
30/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
29/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
09/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
08/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
04/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/07/2020	6,000	-1.50 ▼	-20.00	7,500	6,000	6,000	20,000	120,000,000
12/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
09/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
08/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
07/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
06/06/2020	7,500	1.50 ▲	25.00	6,000	7,500	7,500	20,000	150,000,000
19/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/05/2020	6,000	-1.60 ▼	-21.05	7,600	6,000	6,000	20,000	120,000,000
11/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
10/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
09/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
08/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
07/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
06/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
05/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
04/05/2020	7,600	0.40 ▲	5.56	7,200	7,600	7,600	20,000	152,000,000
23/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
22/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
21/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
20/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
19/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50,000	360,000,000
18/04/2020	7,200	-0.15 ▼	-2.04	7,350	7,200	7,200	50,000	360,000,000
17/04/2020	7,350	0.00 ■■	0.00	7,350	7,500	7,200	70,000	510,000,000
16/04/2020	7,350	-0.15 ▼	-2.00	7,500	7,500	7,200	70,000	510,000,000
15/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
14/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
13/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
12/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/04/2020	7,500	0.80 ▲	11.94	6,700	7,500	7,500	20,000	150,000,000
11/03/2020	6,700	0.10 ▲	1.52	6,600	6,700	6,700	30,000	201,000,000
10/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	80,000	526,000,000
09/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	80,000	526,000,000
08/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	80,000	526,000,000
07/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	80,000	526,000,000
06/03/2020	6,600	0.20 ▲	3.13	6,400	6,700	6,500	80,000	526,000,000
05/03/2020	6,400	0.00 ■■	0.00	6,400	6,700	6,000	100,000	646,000,000
04/03/2020	6,400	0.15 ▲	2.40	6,250	6,700	6,000	100,000	646,000,000
03/03/2020	6,250	0.25 ▲	4.17	6,000	6,500	6,000	70,000	445,000,000
02/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
29/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
28/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/02/2020	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	20,000	120,000,000
10/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
09/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
08/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
07/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
06/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
05/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
04/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
03/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40,000	280,000,000
18/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/10/2019	7,000	1.50 ▲	27.27	5,500	7,000	7,000	20,000	140,000,000
08/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
07/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
06/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
05/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
04/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
03/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
02/10/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
01/10/2019	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	20,000	110,000,000
26/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
25/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
24/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
23/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
22/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
04/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
31/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
30/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
28/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
26/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
25/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
24/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
23/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
22/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/08/2019	6,000	1.00 ▲	20.00	5,000	6,000	6,000	20,000	120,000,000
31/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/07/2019	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	20,000	100,000,000
17/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/06/2017	7,000	2.00 ▲	40.00	5,000	7,000	7,000	20,000	140,000,000
08/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
07/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
06/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
05/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
04/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
03/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
02/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
01/06/2017	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	200,000	1,000,000,000
16/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
15/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
14/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
13/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
12/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
11/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
10/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
09/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
08/09/2015	6,000	-14.00 ▼	-70.00	20,000	6,000	6,000	50,000	300,000,000
06/09/2015	20,000	13.00 ▲	185.71	7,000	20,000	20,000	3,500,000	70,000,000,000
06/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
05/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
04/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
03/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
02/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
01/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
29/06/2015	7,000	0.50 ▲	7.69	6,500	7,000	7,000	10,000	70,000,000
06/06/2015	6,500	0.00 ■■	0.00	6,500	7,000	6,000	200,000	1,300,000,000
05/06/2015	6,500	0.15 ▲	2.36	6,350	7,000	6,000	200,000	1,300,000,000
04/06/2015	6,350	0.00 ■■	0.00	6,350	7,000	6,000	410,000	2,638,000,000
03/06/2015	6,350	0.00 ■■	0.00	6,350	7,000	6,000	410,000	2,638,000,000
02/06/2015	6,350	0.00 ■■	0.00	6,350	7,000	6,000	410,000	2,638,000,000
01/06/2015	6,350	0.00 ■■	0.00	6,350	7,000	6,000	410,000	2,638,000,000
31/05/2015	6,350	0.00 ■■	0.00	6,350	7,000	6,000	410,000	2,638,000,000
30/05/2015	6,350	0.08 ▲	1.20	6,275	7,000	6,000	410,000	2,638,000,000
29/05/2015	6,275	0.00 ■■	0.00	6,275	6,500	6,000	210,000	1,338,000,000
28/05/2015	6,275	-12.73 ▼	-66.97	19,000	6,500	6,000	210,000	1,338,000,000
07/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
06/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
05/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
04/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
03/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
02/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
01/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
28/02/2015	19,000	-0.50 ▼	-2.56	19,500	19,000	19,000	100,000	1,900,000,000
17/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000,000	19,500,000,000
04/12/2014	19,500	-1.20 ▼	-5.80	20,700	19,500	19,500	25,000,000	487,500,000,000
21/10/2014	20,700	-0.30 ▼	-1.43	21,000	20,700	20,700	3,000,000	62,100,000,000
03/10/2014	21,000	0.50 ▲	2.44	20,500	21,000	21,000	2,500,000	52,500,000,000
02/10/2014	20,500	0.50 ▲	2.50	20,000	20,500	20,500	5,000,000	102,500,000,000
29/08/2014	20,000	15.00 ▲	300.00	5,000	20,000	20,000	1,000,000	20,000,000,000
12/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/08/2014	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
28/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
26/09/2013	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	20,000	120,000,000
25/09/2013	6,250	-0.05 ▼	-0.79	6,300	6,500	6,000	70,000	445,000,000
24/09/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,000	440,000	2,700,000,000
23/09/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,000	440,000	2,700,000,000
22/09/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,000	440,000	2,700,000,000
21/09/2013	6,300	-0.08 ▼	-1.18	6,375	6,500	6,000	440,000	2,700,000,000
20/09/2013	6,375	0.00 ■■	0.00	6,375	6,500	6,000	420,000	2,580,000,000
19/09/2013	6,375	0.00 ■■	0.00	6,375	6,500	6,000	420,000	2,580,000,000
18/09/2013	6,375	0.04 ▲	0.66	6,333	6,500	6,000	420,000	2,580,000,000
17/09/2013	6,333	1.33 ▲	26.66	5,000	6,500	6,000	370,000	2,255,000,000
11/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/09/2013	5,000	-1.50 ▼	-23.08	6,500	5,000	5,000	20,000	100,000,000
03/04/2013	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	5,000	32,500,000
27/03/2013	7,000	1.50 ▲	27.27	5,500	7,000	7,000	5,005,000	35,035,000,000
04/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
03/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
02/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
01/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
31/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
30/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
29/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
28/08/2012	5,500	-3.14 ▼	-36.36	8,643	5,500	5,500	400,000	2,200,000,000
27/08/2012	8,643	-0.52 ▼	-5.72	9,167	10,000	5,500	1,400,000	12,100,000,000
26/08/2012	9,167	0.92 ▲	11.12	8,250	10,000	6,000	1,200,000	11,000,000,000
25/08/2012	8,250	0.00 ■■	0.00	8,250	10,000	5,000	1,270,000	11,400,000,000
24/08/2012	8,250	0.00 ■■	0.00	8,250	10,000	5,000	1,270,000	11,400,000,000
23/08/2012	8,250	0.00 ■■	0.00	8,250	10,000	5,000	1,270,000	11,400,000,000
22/08/2012	8,250	-0.46 ▼	-5.32	8,714	10,000	5,000	1,270,000	11,400,000,000
21/08/2012	8,714	0.00 ■■	0.00	8,714	10,000	6,000	1,250,000	11,300,000,000
20/08/2012	8,714	0.00 ■■	0.00	8,714	10,000	6,000	1,250,000	11,300,000,000
19/08/2012	8,714	1.61 ▲	22.65	7,105	10,000	6,000	1,250,000	11,300,000,000
18/08/2012	7,105	0.27 ▲	3.87	6,840	10,000	6,000	1,860,000	15,020,000,000
17/08/2012	6,840	-0.04 ▼	-0.51	6,875	10,000	6,000	2,190,000	17,000,000,000
16/08/2012	6,875	-0.04 ▼	-0.55	6,913	10,000	6,000	2,140,000	16,700,000,000
15/08/2012	6,913	0.26 ▲	3.86	6,656	10,000	6,000	2,090,000	16,400,000,000
14/08/2012	6,656	-0.04 ▼	-0.66	6,700	10,000	6,000	2,550,000	19,160,000,000
13/08/2012	6,700	0.00 ■■	0.00	6,700	10,000	6,000	2,450,000	18,560,000,000
12/08/2012	6,700	-0.02 ▼	-0.36	6,724	10,000	6,000	2,450,000	18,560,000,000
11/08/2012	6,724	0.05 ▲	0.67	6,679	10,000	6,000	2,420,000	18,380,000,000
10/08/2012	6,679	-0.03 ▼	-0.37	6,704	10,000	6,000	2,390,000	18,140,000,000
09/08/2012	6,704	-0.03 ▼	-0.40	6,731	10,000	6,000	2,360,000	17,960,000,000
08/08/2012	6,731	-0.56 ▼	-7.71	7,293	10,000	6,000	2,310,000	17,660,000,000
07/08/2012	7,293	-0.05 ▼	-0.63	7,339	11,500	6,000	2,880,000	24,360,000,000
06/08/2012	7,339	0.00 ■■	0.00	7,339	11,500	6,000	2,830,000	24,060,000,000
05/08/2012	7,339	-0.16 ▼	-2.15	7,500	11,500	6,000	2,830,000	24,060,000,000
04/08/2012	7,500	0.00 ■■	0.00	7,500	11,500	6,000	2,650,000	22,980,000,000
03/08/2012	7,500	-0.21 ▼	-2.66	7,705	11,500	6,000	2,650,000	22,980,000,000
02/08/2012	7,705	-0.08 ▼	-1.04	7,786	11,500	6,000	2,450,000	21,780,000,000
01/08/2012	7,786	-0.08 ▼	-1.07	7,870	11,500	6,000	2,400,000	21,480,000,000
31/07/2012	7,870	-0.34 ▼	-4.09	8,206	11,500	5,900	2,450,000	21,760,000,000
30/07/2012	8,206	-0.14 ▼	-1.65	8,344	11,500	6,000	2,150,000	19,980,000,000
29/07/2012	8,344	0.00 ■■	0.00	8,344	11,500	6,000	2,100,000	19,680,000,000
28/07/2012	8,344	-0.16 ▼	-1.84	8,500	11,500	6,000	2,100,000	19,680,000,000
27/07/2012	8,500	0.00 ■■	0.00	8,500	11,500	6,000	2,070,000	19,500,000,000
26/07/2012	8,500	0.00 ■■	0.00	8,500	11,500	6,000	2,070,000	19,500,000,000
25/07/2012	8,500	0.00 ■■	0.00	8,500	11,500	6,000	2,070,000	19,500,000,000
24/07/2012	8,500	0.00 ■■	0.00	8,500	11,500	6,000	2,070,000	19,500,000,000
23/07/2012	8,500	-0.39 ▼	-4.33	8,885	11,500	6,000	2,070,000	19,500,000,000
22/07/2012	8,885	0.00 ■■	0.00	8,885	11,500	6,000	1,970,000	18,900,000,000
21/07/2012	8,885	0.00 ■■	0.00	8,885	11,500	6,000	1,970,000	18,900,000,000
20/07/2012	8,885	-0.52 ▼	-5.57	9,409	11,500	6,000	1,970,000	18,900,000,000
19/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
18/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
17/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
16/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
15/07/2012	9,409	0.28 ▲	3.11	9,125	11,500	6,000	1,870,000	18,300,000,000
14/07/2012	9,125	0.00 ■■	0.00	9,125	11,500	6,000	1,920,000	18,600,000,000
13/07/2012	9,125	-0.28 ▼	-3.02	9,409	11,500	6,000	1,920,000	18,600,000,000
12/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
11/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
10/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
09/07/2012	9,409	0.00 ■■	0.00	9,409	11,500	6,000	1,870,000	18,300,000,000
08/07/2012	9,409	0.28 ▲	3.11	9,125	11,500	6,000	1,870,000	18,300,000,000
07/07/2012	9,125	-0.28 ▼	-3.02	9,409	11,500	6,000	1,920,000	18,600,000,000
06/07/2012	9,409	-0.34 ▼	-3.50	9,750	11,500	6,000	1,870,000	18,300,000,000
05/07/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
04/07/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
03/07/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
02/07/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
01/07/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
30/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
29/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
28/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
27/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
26/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
25/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
24/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
23/06/2012	9,750	0.00 ■■	0.00	9,750	11,500	6,000	1,820,000	18,000,000,000
22/06/2012	9,750	0.63 ▲	6.85	9,125	11,500	6,000	1,820,000	18,000,000,000
21/06/2012	9,125	0.00 ■■	0.00	9,125	11,500	6,000	2,220,000	20,400,000,000
20/06/2012	9,125	0.00 ■■	0.00	9,125	11,500	6,000	2,220,000	20,400,000,000
19/06/2012	9,125	0.00 ■■	0.00	9,125	11,500	6,000	2,220,000	20,400,000,000
18/06/2012	9,125	0.00 ■■	0.00	9,125	11,500	6,000	2,220,000	20,400,000,000
17/06/2012	9,125	0.16 ▲	1.76	8,967	11,500	6,000	2,220,000	20,400,000,000
16/06/2012	8,967	-0.57 ▼	-5.94	9,533	11,500	6,000	3,420,000	30,780,000,000
15/06/2012	9,533	1.95 ▲	25.72	7,583	11,500	6,000	2,820,000	27,100,000,000
14/06/2012	7,583	-0.03 ▼	-0.33	7,608	11,500	6,000	25,020,000	189,580,000,000
13/06/2012	7,608	-0.02 ▼	-0.31	7,632	11,500	6,000	24,620,000	187,180,000,000
12/06/2012	7,632	-0.02 ▼	-0.31	7,656	11,500	6,000	24,220,000	184,720,000,000
11/06/2012	7,656	0.00 ■■	0.00	7,656	11,500	6,000	23,820,000	182,240,000,000
10/06/2012	7,656	0.00 ■■	0.00	7,656	11,500	6,000	23,820,000	182,240,000,000
09/06/2012	7,656	0.00 ■■	0.00	7,656	11,500	6,000	23,820,000	182,240,000,000
08/06/2012	7,656	-0.03 ▼	-0.33	7,681	11,500	6,000	23,820,000	182,240,000,000
07/06/2012	7,681	-0.03 ▼	-0.35	7,708	11,500	6,000	23,420,000	179,780,000,000
06/06/2012	7,708	-0.03 ▼	-0.35	7,735	11,500	6,000	23,020,000	177,320,000,000
05/06/2012	7,735	-0.07 ▼	-0.91	7,806	11,500	6,000	22,620,000	174,860,000,000
04/06/2012	7,806	-0.03 ▼	-0.40	7,837	11,500	6,000	21,620,000	168,680,000,000
03/06/2012	7,837	0.00 ■■	0.00	7,837	11,500	6,000	21,220,000	166,220,000,000
02/06/2012	7,837	0.00 ■■	0.00	7,837	11,500	6,000	21,220,000	166,220,000,000
01/06/2012	7,837	-0.03 ▼	-0.42	7,870	11,500	6,000	21,220,000	166,220,000,000
31/05/2012	7,870	-0.03 ▼	-0.43	7,904	11,500	6,000	20,820,000	163,780,000,000
30/05/2012	7,904	-0.04 ▼	-0.44	7,939	11,500	6,000	20,420,000	161,320,000,000
29/05/2012	7,939	-0.04 ▼	-0.45	7,975	11,500	6,000	20,020,000	158,860,000,000
28/05/2012	7,975	0.00 ■■	0.00	7,975	11,500	6,000	19,620,000	156,400,000,000
27/05/2012	7,975	-0.04 ▼	-0.46	8,012	11,500	6,000	19,620,000	156,400,000,000
26/05/2012	8,012	-0.08 ▼	-1.04	8,096	11,500	6,000	19,220,000	153,940,000,000
25/05/2012	8,096	0.00 ■■	0.00	8,096	11,500	6,000	18,420,000	149,080,000,000
24/05/2012	8,096	-0.04 ▼	-0.52	8,138	11,500	6,000	18,420,000	149,080,000,000
23/05/2012	8,138	0.00 ■■	0.00	8,138	11,500	6,000	18,020,000	146,620,000,000
22/05/2012	8,138	-0.05 ▼	-0.55	8,183	11,500	6,000	18,020,000	146,620,000,000
21/05/2012	8,183	0.00 ■■	0.00	8,183	11,500	6,000	17,620,000	144,160,000,000
20/05/2012	8,183	0.00 ■■	0.00	8,183	11,500	6,000	17,620,000	144,160,000,000
19/05/2012	8,183	-0.05 ▼	-0.57	8,230	11,500	6,000	17,620,000	144,160,000,000
18/05/2012	8,230	-0.07 ▼	-0.87	8,302	11,500	6,000	17,220,000	141,700,000,000
17/05/2012	8,302	0.00 ■■	0.00	8,302	11,500	6,000	16,620,000	137,980,000,000
16/05/2012	8,302	0.00 ■■	0.00	8,302	11,500	6,000	16,620,000	137,980,000,000
15/05/2012	8,302	0.00 ■■	0.00	8,302	11,500	6,000	16,620,000	137,980,000,000
14/05/2012	8,302	-0.05 ▼	-0.63	8,355	11,500	6,000	16,620,000	137,980,000,000
13/05/2012	8,355	0.00 ■■	0.00	8,355	11,500	6,000	16,220,000	135,520,000,000
12/05/2012	8,355	0.00 ■■	0.00	8,355	11,500	6,000	16,220,000	135,520,000,000
11/05/2012	8,355	0.00 ■■	0.00	8,355	11,500	6,000	16,220,000	135,520,000,000
10/05/2012	8,355	-0.06 ▼	-0.65	8,410	11,500	6,000	16,220,000	135,520,000,000
09/05/2012	8,410	0.00 ■■	0.00	8,410	11,500	6,000	15,820,000	133,060,000,000
08/05/2012	8,410	0.00 ■■	0.00	8,410	11,500	6,000	15,820,000	133,060,000,000
07/05/2012	8,410	0.00 ■■	0.00	8,410	11,500	6,000	15,820,000	133,060,000,000
06/05/2012	8,410	-0.06 ▼	-0.68	8,468	11,500	6,000	15,820,000	133,060,000,000
05/05/2012	8,468	0.00 ■■	0.00	8,468	11,500	6,000	15,420,000	130,600,000,000
04/05/2012	8,468	0.00 ■■	0.00	8,468	11,500	6,000	15,420,000	130,600,000,000
03/05/2012	8,468	-1.03 ▼	-10.85	9,499	11,500	6,000	15,420,000	130,600,000,000
02/05/2012	9,499	-0.15 ▼	-1.57	9,651	48,500	6,000	15,300,000	132,477,000,000
01/05/2012	9,651	0.00 ■■	0.00	9,651	48,500	6,000	14,500,000	127,557,000,000
30/04/2012	9,651	0.00 ■■	0.00	9,651	48,500	6,000	14,500,000	127,557,000,000
29/04/2012	9,651	0.00 ■■	0.00	9,651	48,500	6,000	14,500,000	127,557,000,000
28/04/2012	9,651	0.00 ■■	0.00	9,651	48,500	6,000	14,500,000	127,557,000,000
27/04/2012	9,651	0.00 ■■	0.00	9,651	48,500	6,000	14,500,000	127,557,000,000
26/04/2012	9,651	-0.12 ▼	-1.19	9,767	48,500	6,000	14,500,000	127,557,000,000
25/04/2012	9,767	-0.08 ▼	-0.80	9,846	48,500	6,000	14,930,000	132,417,000,000
24/04/2012	9,846	-0.02 ▼	-0.20	9,866	48,500	6,000	14,530,000	129,957,000,000
23/04/2012	9,866	0.00 ■■	0.00	9,866	48,500	6,000	14,630,000	131,127,000,000
22/04/2012	9,866	0.00 ■■	0.00	9,866	48,500	6,000	14,630,000	131,127,000,000
21/04/2012	9,866	-0.08 ▼	-0.81	9,947	48,500	6,000	14,630,000	131,127,000,000
20/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
19/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
18/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
17/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
16/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
15/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
14/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
13/04/2012	9,947	0.00 ■■	0.00	9,947	48,500	6,000	14,230,000	128,667,000,000
12/04/2012	9,947	-0.09 ▼	-0.87	10,034	48,500	6,000	14,230,000	128,667,000,000
11/04/2012	10,034	0.00 ■■	0.00	10,034	48,500	6,000	13,830,000	126,227,000,000
10/04/2012	10,034	-0.09 ▼	-0.88	10,123	48,500	6,000	13,830,000	126,227,000,000
09/04/2012	10,123	-0.10 ▼	-0.93	10,218	48,500	6,000	13,430,000	123,767,000,000
08/04/2012	10,218	0.00 ■■	0.00	10,218	48,500	6,000	13,030,000	121,327,000,000
07/04/2012	10,218	0.00 ■■	0.00	10,218	48,500	6,000	13,030,000	121,327,000,000
06/04/2012	10,218	-0.10 ▼	-0.95	10,316	48,500	6,000	13,030,000	121,327,000,000
05/04/2012	10,316	0.00 ■■	0.00	10,316	48,500	6,000	12,630,000	118,867,000,000
04/04/2012	10,316	-0.10 ▼	-1.00	10,420	48,500	6,000	12,630,000	118,867,000,000
03/04/2012	10,420	-0.11 ▼	-1.04	10,529	48,500	6,000	12,230,000	116,427,000,000
02/04/2012	10,529	0.00 ■■	0.00	10,529	48,500	6,000	11,830,000	113,987,000,000
01/04/2012	10,529	0.00 ■■	0.00	10,529	48,500	6,000	11,830,000	113,987,000,000
31/03/2012	10,529	-0.12 ▼	-1.08	10,644	48,500	6,000	11,830,000	113,987,000,000
30/03/2012	10,644	0.00 ■■	0.00	10,644	48,500	6,000	11,430,000	111,547,000,000
29/03/2012	10,644	-0.14 ▼	-1.32	10,786	48,500	6,000	11,430,000	111,547,000,000
28/03/2012	10,786	-0.13 ▼	-1.20	10,917	48,500	6,000	11,000,000	108,831,000,000
27/03/2012	10,917	0.00 ■■	0.00	10,917	48,500	6,000	10,600,000	106,391,000,000
26/03/2012	10,917	-0.16 ▼	-1.48	11,081	48,500	6,000	10,600,000	106,391,000,000
25/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
24/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
23/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
22/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
21/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
20/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
19/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
18/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
17/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
16/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
15/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
14/03/2012	11,081	0.00 ■■	0.00	11,081	48,500	9,000	10,170,000	103,675,000,000
13/03/2012	11,081	-0.06 ▼	-0.56	11,143	48,500	9,000	10,170,000	103,675,000,000
12/03/2012	11,143	0.00 ■■	0.00	11,143	48,500	9,000	9,770,000	100,075,000,000
11/03/2012	11,143	0.00 ■■	0.00	11,143	48,500	9,000	9,770,000	100,075,000,000
10/03/2012	11,143	-0.03 ▼	-0.28	11,174	48,500	9,000	9,770,000	100,075,000,000
09/03/2012	11,174	-0.03 ▼	-0.28	11,205	48,500	8,800	10,360,000	106,940,000,000
08/03/2012	11,205	-0.06 ▼	-0.53	11,265	48,500	9,000	10,350,000	106,852,000,000
07/03/2012	11,265	0.00 ■■	0.00	11,265	48,500	9,000	9,950,000	103,252,000,000
06/03/2012	11,265	0.00 ■■	0.00	11,265	48,500	9,000	9,950,000	103,252,000,000
05/03/2012	11,265	-0.03 ▼	-0.27	11,296	48,500	9,000	9,950,000	103,252,000,000
04/03/2012	11,296	0.00 ■■	0.00	11,296	48,500	9,000	9,750,000	101,452,000,000
03/03/2012	11,296	0.00 ■■	0.00	11,296	48,500	9,000	9,750,000	101,452,000,000
02/03/2012	11,296	-0.07 ▼	-0.57	11,361	48,500	9,000	9,750,000	101,452,000,000
01/03/2012	11,361	0.00 ■■	0.00	11,361	48,500	9,500	9,350,000	97,852,000,000
29/02/2012	11,361	0.00 ■■	0.00	11,361	48,500	9,500	9,350,000	97,852,000,000
28/02/2012	11,361	0.00 ■■	0.00	11,361	48,500	9,500	9,350,000	97,852,000,000
27/02/2012	11,361	0.00 ■■	0.00	11,361	48,500	9,500	9,350,000	97,852,000,000
26/02/2012	11,361	0.00 ■■	0.00	11,361	48,500	9,500	9,350,000	97,852,000,000
25/02/2012	11,361	-0.03 ▼	-0.23	11,387	48,500	9,500	9,350,000	97,852,000,000
24/02/2012	11,387	-0.06 ▼	-0.49	11,443	48,500	9,500	9,150,000	95,952,000,000
23/02/2012	11,443	0.00 ■■	0.00	11,443	48,500	9,500	8,750,000	92,152,000,000
22/02/2012	11,443	-0.06 ▼	-0.51	11,502	48,500	9,500	8,750,000	92,152,000,000
21/02/2012	11,502	-0.06 ▼	-0.54	11,564	48,500	9,500	8,350,000	88,352,000,000
20/02/2012	11,564	0.00 ■■	0.00	11,564	48,500	9,500	7,950,000	84,552,000,000
19/02/2012	11,564	0.00 ■■	0.00	11,564	48,500	9,500	7,950,000	84,552,000,000
18/02/2012	11,564	-0.07 ▼	-0.58	11,631	48,500	9,500	7,950,000	84,552,000,000
17/02/2012	11,631	-0.03 ▼	-0.27	11,663	48,500	9,500	7,550,000	80,752,000,000
16/02/2012	11,663	-0.06 ▼	-0.47	11,718	48,500	9,500	7,350,000	79,052,000,000
15/02/2012	11,718	0.00 ■■	0.00	11,718	48,500	9,500	7,150,000	77,052,000,000
14/02/2012	11,718	0.00 ■■	0.00	11,718	48,500	9,500	7,150,000	77,052,000,000
13/02/2012	11,718	-0.08 ▼	-0.65	11,795	48,500	9,500	7,150,000	77,052,000,000
12/02/2012	11,795	0.00 ■■	0.00	11,795	48,500	9,500	6,750,000	73,252,000,000
11/02/2012	11,795	0.00 ■■	0.00	11,795	48,500	9,500	6,750,000	73,252,000,000
10/02/2012	11,795	0.00 ■■	0.00	11,795	48,500	9,500	6,750,000	73,252,000,000
09/02/2012	11,795	-0.08 ▼	-0.69	11,877	48,500	9,500	6,750,000	73,252,000,000
08/02/2012	11,877	0.00 ■■	0.00	11,877	48,500	9,500	6,350,000	69,452,000,000
07/02/2012	11,877	-0.09 ▼	-0.74	11,965	48,500	9,500	6,350,000	69,452,000,000
06/02/2012	11,965	-0.05 ▼	-0.38	12,011	48,500	9,500	5,950,000	65,652,000,000
05/02/2012	12,011	0.00 ■■	0.00	12,011	48,500	10,000	5,750,000	63,752,000,000
04/02/2012	12,011	0.00 ■■	0.00	12,011	48,500	10,000	5,750,000	63,752,000,000
03/02/2012	12,011	-0.08 ▼	-0.65	12,090	48,500	10,000	5,750,000	63,752,000,000
02/02/2012	12,090	0.00 ■■	0.00	12,090	48,500	10,000	5,350,000	59,752,000,000
01/02/2012	12,090	0.00 ■■	0.00	12,090	48,500	10,000	5,350,000	59,752,000,000
31/01/2012	12,090	-0.09 ▼	-0.71	12,176	48,500	10,000	5,350,000	59,752,000,000
30/01/2012	12,176	-0.09 ▼	-0.75	12,268	48,500	10,000	4,950,000	55,752,000,000
29/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
28/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
27/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
26/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
25/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
24/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
23/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
22/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
21/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
20/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
19/01/2012	12,268	0.00 ■■	0.00	12,268	48,500	10,000	4,550,000	51,752,000,000
18/01/2012	12,268	-0.07 ▼	-0.58	12,340	48,500	10,000	4,550,000	51,752,000,000
17/01/2012	12,340	0.28 ▲	2.28	12,065	48,500	10,000	4,150,000	47,492,000,000
16/01/2012	12,065	-0.03 ▼	-0.22	12,091	48,500	10,000	7,900,000	91,467,000,000
15/01/2012	12,091	0.00 ■■	0.00	12,091	48,500	10,000	7,500,000	87,067,000,000
14/01/2012	12,091	-0.03 ▼	-0.22	12,118	48,500	10,000	7,500,000	87,067,000,000
13/01/2012	12,118	-0.03 ▼	-0.22	12,145	48,500	10,000	7,400,000	86,067,000,000
12/01/2012	12,145	0.00 ■■	0.00	12,145	48,500	10,000	7,300,000	85,067,000,000
11/01/2012	12,145	-0.06 ▼	-0.46	12,201	48,500	10,000	7,300,000	85,067,000,000
10/01/2012	12,201	-0.02 ▼	-0.13	12,217	48,500	10,000	6,900,000	81,067,000,000
09/01/2012	12,217	0.00 ■■	0.00	12,217	48,500	10,000	6,700,000	78,867,000,000
08/01/2012	12,217	0.00 ■■	0.00	12,217	48,500	10,000	6,700,000	78,867,000,000
07/01/2012	12,217	0.00 ■■	0.00	12,217	48,500	10,000	6,700,000	78,867,000,000
06/01/2012	12,217	-0.03 ▼	-0.28	12,251	48,500	10,000	6,700,000	78,867,000,000
05/01/2012	12,251	-0.04 ▼	-0.28	12,286	48,500	10,000	6,300,000	74,467,000,000
04/01/2012	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
03/01/2012	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
02/01/2012	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
01/01/2012	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
31/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
30/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
29/12/2011	12,286	-0.04 ▼	-0.30	12,323	48,500	10,000	5,900,000	70,067,000,000
28/12/2011	12,323	0.00 ■■	0.00	12,323	48,500	10,000	5,500,000	65,667,000,000
27/12/2011	12,323	0.04 ▲	0.30	12,286	48,500	10,000	5,500,000	65,667,000,000
26/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
25/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
24/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
23/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
22/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
21/12/2011	12,286	0.00 ■■	0.00	12,286	48,500	10,000	5,900,000	70,067,000,000
20/12/2011	12,286	0.63 ▲	5.39	11,658	48,500	10,000	5,900,000	70,067,000,000
19/12/2011	11,658	0.00 ▼	-0.03	11,661	48,500	10,000	49,700,000	571,287,000,000
18/12/2011	11,661	0.00 ▼	-0.03	11,665	48,500	10,000	49,300,000	566,887,000,000
17/12/2011	11,665	0.00 ■■	0.00	11,665	48,500	10,000	48,900,000	562,487,000,000
16/12/2011	11,665	0.00 ■■	0.00	11,665	48,500	10,000	48,900,000	562,487,000,000
15/12/2011	11,665	0.00 ■■	0.00	11,665	48,500	10,000	48,900,000	562,487,000,000
14/12/2011	11,665	0.00 ■■	0.00	11,665	48,500	10,000	48,900,000	562,487,000,000
13/12/2011	11,665	0.00 ■■	0.00	11,665	48,500	10,000	48,900,000	562,487,000,000
12/12/2011	11,665	0.00 ▼	-0.03	11,668	48,500	10,000	48,900,000	562,487,000,000
11/12/2011	11,668	0.00 ■■	0.00	11,668	48,500	10,000	48,500,000	558,087,000,000
10/12/2011	11,668	0.00 ■■	0.00	11,668	48,500	10,000	48,500,000	558,087,000,000
09/12/2011	11,668	0.00 ▼	-0.03	11,672	48,500	10,000	48,500,000	558,087,000,000
08/12/2011	11,672	0.00 ■■	0.00	11,672	48,500	10,000	48,100,000	553,687,000,000
07/12/2011	11,672	0.00 ▼	-0.03	11,675	48,500	10,000	48,100,000	553,687,000,000
06/12/2011	11,675	0.00 ▼	-0.03	11,679	48,500	10,000	47,700,000	549,287,000,000
05/12/2011	11,679	0.00 ■■	0.00	11,679	48,500	10,000	47,300,000	544,887,000,000
04/12/2011	11,679	0.00 ▲	0.03	11,675	48,500	10,000	47,300,000	544,887,000,000
03/12/2011	11,675	0.04 ▲	0.34	11,635	48,500	10,000	47,500,000	547,087,000,000
02/12/2011	11,635	-0.01 ▼	-0.04	11,640	48,500	9,000	54,200,000	623,487,000,000
01/12/2011	11,640	0.00 ▼	-0.03	11,644	48,500	9,000	53,600,000	616,887,000,000
30/11/2011	11,644	0.00 ▼	-0.03	11,648	48,500	9,000	53,500,000	615,887,000,000
29/11/2011	11,648	0.00 ▼	-0.03	11,651	48,500	9,000	53,400,000	614,887,000,000
28/11/2011	11,651	0.00 ▼	-0.03	11,654	48,500	9,000	53,300,000	613,887,000,000
27/11/2011	11,654	0.00 ■■	0.00	11,654	48,500	9,000	52,900,000	609,487,000,000
26/11/2011	11,654	0.00 ▼	-0.03	11,657	48,500	9,000	52,800,000	608,287,000,000
25/11/2011	11,657	0.00 ■■	0.00	11,657	48,500	9,000	52,600,000	606,087,000,000
24/11/2011	11,657	0.00 ▼	-0.01	11,658	48,500	9,000	52,600,000	606,087,000,000
23/11/2011	11,658	0.00 ■■	0.00	11,658	48,500	9,000	52,400,000	603,837,000,000
22/11/2011	11,658	0.00 ■■	0.00	11,658	48,500	9,000	52,400,000	603,837,000,000
21/11/2011	11,658	0.00 ▼	-0.03	11,662	48,500	9,000	52,300,000	602,637,000,000
20/11/2011	11,662	0.00 ■■	0.00	11,662	48,500	9,000	51,700,000	596,037,000,000
19/11/2011	11,662	0.00 ■■	0.00	11,662	48,500	9,000	51,700,000	596,037,000,000
18/11/2011	11,662	0.00 ■■	0.00	11,662	48,500	9,000	51,700,000	596,037,000,000
17/11/2011	11,662	0.00 ■■	0.00	11,662	48,500	9,000	51,200,000	590,337,000,000
16/11/2011	11,662	0.00 ■■	0.00	11,662	48,500	9,000	51,200,000	590,337,000,000
15/11/2011	11,662	0.00 ▲	0.03	11,659	48,500	9,000	50,700,000	584,637,000,000
14/11/2011	11,659	0.00 ▲	0.03	11,656	48,500	9,000	50,600,000	583,337,000,000
13/11/2011	11,656	0.00 ■■	0.00	11,656	48,500	9,000	50,500,000	582,037,000,000
12/11/2011	11,656	-0.01 ▼	-0.04	11,661	48,500	9,000	50,500,000	582,037,000,000
11/11/2011	11,661	0.00 ▼	-0.03	11,665	48,500	9,000	49,900,000	575,437,000,000
10/11/2011	11,665	-0.01 ▼	-0.05	11,671	48,500	9,000	49,100,000	566,487,000,000
09/11/2011	11,671	0.00 ▼	-0.01	11,672	48,500	9,000	48,600,000	561,037,000,000
08/11/2011	11,672	-0.01 ▼	-0.06	11,679	48,500	9,000	48,400,000	558,837,000,000
07/11/2011	11,679	-0.01 ▼	-0.05	11,685	48,500	9,000	48,100,000	555,587,000,000
06/11/2011	11,685	0.00 ■■	0.00	11,685	48,500	9,000	47,600,000	550,137,000,000
05/11/2011	11,685	0.00 ■■	0.00	11,685	48,500	9,000	47,600,000	550,137,000,000
04/11/2011	11,685	0.00 ▲	0.03	11,682	48,500	9,000	47,600,000	550,137,000,000
03/11/2011	11,682	0.00 ▲	0.02	11,680	48,500	9,000	47,500,000	548,837,000,000
02/11/2011	11,680	0.00 ▲	0.03	11,677	48,500	9,000	47,200,000	545,337,000,000
01/11/2011	11,677	0.00 ▼	-0.03	11,680	48,500	9,000	47,100,000	544,037,000,000
31/10/2011	11,680	0.00 ■■	0.00	11,680	48,500	9,000	47,000,000	542,987,000,000
30/10/2011	11,680	0.00 ■■	0.00	11,680	48,500	9,000	47,000,000	542,987,000,000
29/10/2011	11,680	0.00 ■■	0.00	11,680	48,500	9,000	47,000,000	542,987,000,000
28/10/2011	11,680	-0.01 ▼	-0.06	11,687	48,500	9,000	47,000,000	542,987,000,000
27/10/2011	11,687	0.00 ■■	0.00	11,687	48,500	9,000	46,500,000	537,587,000,000
26/10/2011	11,687	-0.01 ▼	-0.07	11,695	48,500	9,000	46,000,000	531,887,000,000
25/10/2011	11,695	0.00 ▼	-0.03	11,699	48,500	9,000	45,500,000	526,487,000,000
24/10/2011	11,699	0.00 ▼	-0.02	11,701	48,500	9,000	45,400,000	525,487,000,000
23/10/2011	11,701	0.00 ■■	0.00	11,701	48,500	9,000	45,200,000	523,187,000,000
22/10/2011	11,701	0.00 ▲	0.03	11,697	48,500	9,000	45,200,000	523,187,000,000
21/10/2011	11,697	0.00 ■■	0.00	11,697	48,500	9,000	45,100,000	521,887,000,000
20/10/2011	11,697	0.00 ▲	0.03	11,694	48,500	9,000	44,600,000	516,187,000,000
19/10/2011	11,694	0.00 ▼	-0.03	11,698	48,500	9,000	44,500,000	514,887,000,000
18/10/2011	11,698	0.00 ▲	0.01	11,697	48,500	9,000	44,100,000	510,487,000,000
17/10/2011	11,697	0.00 ▲	0.01	11,696	48,500	9,000	43,600,000	504,687,000,000
16/10/2011	11,696	0.00 ▼	-0.01	11,697	48,500	9,000	43,100,000	498,887,000,000
15/10/2011	11,697	0.00 ▼	-0.03	11,700	48,500	9,000	42,900,000	496,687,000,000
14/10/2011	11,700	0.00 ▼	-0.01	11,701	48,500	9,000	42,500,000	492,187,000,000
13/10/2011	11,701	0.00 ▲	0.01	11,700	48,500	9,000	41,800,000	484,187,000,000
12/10/2011	11,700	-0.01 ▼	-0.06	11,707	48,500	9,000	41,300,000	478,387,000,000
11/10/2011	11,707	0.00 ▲	0.01	11,706	48,500	9,000	40,800,000	472,887,000,000
10/10/2011	11,706	0.00 ▼	-0.03	11,709	48,500	9,000	40,300,000	467,087,000,000
09/10/2011	11,709	0.00 ■■	0.00	11,709	48,500	9,000	39,900,000	462,587,000,000
08/10/2011	11,709	0.00 ▲	0.03	11,705	48,500	9,000	39,900,000	462,587,000,000
07/10/2011	11,705	0.00 ■■	0.00	11,705	48,500	9,000	39,920,000	462,797,000,000
06/10/2011	11,705	-0.01 ▼	-0.07	11,713	48,500	9,000	39,920,000	462,797,000,000
05/10/2011	11,713	-0.01 ▼	-0.06	11,720	48,500	9,000	39,420,000	457,297,000,000
04/10/2011	11,720	0.00 ■■	0.00	11,720	48,500	9,000	38,920,000	451,797,000,000
03/10/2011	11,720	0.00 ▼	-0.03	11,724	48,500	9,000	38,920,000	451,797,000,000
02/10/2011	11,724	-0.01 ▼	-0.04	11,729	48,500	9,000	38,720,000	449,597,000,000
01/10/2011	11,729	-0.68 ▼	-5.45	12,405	48,500	9,000	38,620,000	448,597,000,000
30/09/2011	12,405	-0.01 ▼	-0.07	12,414	49,000	9,000	39,670,000	471,030,000,000
29/09/2011	12,414	0.00 ▼	-0.01	12,415	49,000	9,000	39,840,000	473,428,000,000
28/09/2011	12,415	-0.01 ▼	-0.06	12,422	49,000	9,000	39,740,000	472,228,000,000
27/09/2011	12,422	0.00 ■■	0.00	12,422	49,000	9,000	39,540,000	470,028,000,000
26/09/2011	12,422	-0.01 ▼	-0.08	12,432	49,000	9,000	39,540,000	470,028,000,000
25/09/2011	12,432	-0.01 ▼	-0.05	12,438	49,000	9,000	39,390,000	468,251,000,000
24/09/2011	12,438	0.00 ■■	0.00	12,438	49,000	9,000	39,290,000	467,251,000,000
23/09/2011	12,438	0.00 ▼	-0.01	12,439	49,000	9,000	39,290,000	467,251,000,000
22/09/2011	12,439	-0.01 ▼	-0.06	12,446	49,000	9,000	39,190,000	466,051,000,000
21/09/2011	12,446	0.00 ▲	0.02	12,443	49,000	9,000	38,990,000	463,851,000,000
20/09/2011	12,443	-0.01 ▼	-0.10	12,456	49,000	9,000	38,800,000	461,904,000,000
19/09/2011	12,456	0.00 ■■	0.00	12,456	49,000	9,000	38,200,000	455,204,000,000
18/09/2011	12,456	0.00 ■■	0.00	12,456	49,000	9,000	38,200,000	455,204,000,000
17/09/2011	12,456	-0.01 ▼	-0.05	12,462	49,000	9,000	38,200,000	455,204,000,000
16/09/2011	12,462	-0.01 ▼	-0.06	12,469	49,000	9,000	37,800,000	450,704,000,000
15/09/2011	12,469	-0.01 ▼	-0.10	12,482	49,000	9,000	37,600,000	448,504,000,000
14/09/2011	12,482	-0.01 ▼	-0.06	12,489	49,000	9,000	37,100,000	443,004,000,000
13/09/2011	12,489	0.01 ▲	0.10	12,476	49,000	9,000	36,600,000	437,304,000,000
12/09/2011	12,476	-0.01 ▼	-0.06	12,484	49,000	9,000	36,100,000	429,784,000,000
11/09/2011	12,484	-0.01 ▼	-0.05	12,490	49,000	9,000	35,700,000	425,384,000,000
10/09/2011	12,490	0.00 ■■	0.00	12,490	49,000	9,000	35,300,000	420,884,000,000
09/09/2011	12,490	-0.01 ▼	-0.04	12,495	49,000	9,000	35,300,000	420,884,000,000
08/09/2011	12,495	-0.02 ▼	-0.13	12,511	49,000	9,000	34,800,000	415,084,000,000
07/09/2011	12,511	0.01 ▲	0.07	12,502	49,000	10,000	34,300,000	409,684,000,000
06/09/2011	12,502	-0.03 ▼	-0.21	12,528	49,000	9,000	34,350,000	410,134,000,000
05/09/2011	12,528	0.00 ■■	0.00	12,528	49,000	10,000	33,500,000	400,684,000,000
04/09/2011	12,528	-0.01 ▼	-0.06	12,536	49,000	10,000	33,500,000	400,684,000,000
03/09/2011	12,536	0.10 ▲	0.82	12,434	49,000	10,000	33,000,000	394,984,000,000
02/09/2011	12,434	0.00 ■■	0.00	12,434	49,000	10,000	34,650,000	413,584,000,000
01/09/2011	12,434	0.00 ▼	-0.02	12,436	49,000	10,000	34,650,000	413,584,000,000
31/08/2011	12,436	-0.01 ▼	-0.10	12,448	49,000	10,000	34,400,000	410,659,000,000
30/08/2011	12,448	0.00 ■■	0.00	12,448	49,000	10,000	33,900,000	405,034,000,000
29/08/2011	12,448	0.00 ■■	0.00	12,448	49,000	10,000	33,850,000	404,409,000,000
28/08/2011	12,448	0.00 ■■	0.00	12,448	49,000	10,000	33,850,000	404,409,000,000
27/08/2011	12,448	-0.01 ▼	-0.05	12,454	49,000	10,000	33,850,000	404,409,000,000
26/08/2011	12,454	-0.01 ▼	-0.05	12,460	49,000	10,000	33,400,000	399,284,000,000
25/08/2011	12,460	-0.02 ▼	-0.12	12,475	49,000	10,000	33,000,000	394,784,000,000
24/08/2011	12,475	0.00 ■■	0.00	12,475	49,000	10,000	32,100,000	384,654,000,000
23/08/2011	12,475	0.00 ■■	0.00	12,475	49,000	10,000	32,100,000	384,654,000,000
22/08/2011	12,475	-0.01 ▼	-0.05	12,481	49,000	10,000	32,100,000	384,654,000,000
21/08/2011	12,481	-0.01 ▼	-0.06	12,488	49,000	10,000	32,000,000	383,529,000,000
20/08/2011	12,488	0.00 ■■	0.00	12,488	49,000	10,000	31,900,000	382,404,000,000
19/08/2011	12,488	-0.01 ▼	-0.06	12,496	49,000	10,000	31,900,000	382,404,000,000
18/08/2011	12,496	-0.01 ▼	-0.11	12,510	49,000	10,000	31,750,000	380,679,000,000
17/08/2011	12,510	0.00 ▼	-0.01	12,511	49,000	10,000	31,250,000	375,079,000,000
16/08/2011	12,511	-0.01 ▼	-0.06	12,518	49,000	10,000	31,200,000	374,479,000,000
15/08/2011	12,518	-0.02 ▼	-0.13	12,534	49,000	10,000	35,100,000	421,379,000,000
14/08/2011	12,534	-0.01 ▼	-0.04	12,539	49,000	10,000	30,650,000	368,479,000,000
13/08/2011	12,539	0.00 ■■	0.00	12,539	49,000	10,000	30,450,000	366,279,000,000
12/08/2011	12,539	-0.01 ▼	-0.06	12,547	49,000	10,000	30,450,000	366,279,000,000
11/08/2011	12,547	0.00 ■■	0.00	12,547	49,000	10,000	30,350,000	365,179,000,000
10/08/2011	12,547	-0.02 ▼	-0.17	12,568	49,000	10,000	30,350,000	365,179,000,000
09/08/2011	12,568	-0.02 ▼	-0.17	12,589	49,000	10,000	29,920,000	360,334,000,000
08/08/2011	12,589	-0.01 ▼	-0.06	12,596	49,000	10,000	29,390,000	354,489,000,000
07/08/2011	12,596	-0.01 ▼	-0.07	12,605	49,000	10,000	29,340,000	353,989,000,000
06/08/2011	12,605	0.09 ▲	0.72	12,515	49,000	10,000	29,240,000	352,889,000,000
05/08/2011	12,515	0.00 ▼	-0.03	12,519	49,000	10,000	32,200,000	387,159,000,000
04/08/2011	12,519	-0.01 ▼	-0.07	12,528	49,000	10,000	32,100,000	386,059,000,000
03/08/2011	12,528	-0.02 ▼	-0.15	12,547	49,000	10,000	31,980,000	384,749,000,000
02/08/2011	12,547	-0.01 ▼	-0.09	12,558	49,000	10,000	31,380,000	378,049,000,000
01/08/2011	12,558	-0.01 ▼	-0.05	12,564	49,000	10,000	30,780,000	371,349,000,000
31/07/2011	12,564	-0.01 ▼	-0.06	12,571	49,000	10,000	30,630,000	369,649,000,000
30/07/2011	12,571	-0.01 ▼	-0.06	12,579	49,000	10,000	30,230,000	365,149,000,000
29/07/2011	12,579	-0.02 ▼	-0.17	12,601	49,000	10,000	29,980,000	362,299,000,000
28/07/2011	12,601	-0.01 ▼	-0.06	12,609	49,000	10,000	29,480,000	356,674,000,000
27/07/2011	12,609	0.00 ■■	0.00	12,609	49,000	10,000	29,280,000	354,424,000,000
26/07/2011	12,609	0.00 ■■	0.00	12,609	49,000	10,000	29,280,000	354,424,000,000
25/07/2011	12,609	-0.01 ▼	-0.09	12,620	49,000	10,000	29,280,000	354,424,000,000
24/07/2011	12,620	-0.01 ▼	-0.06	12,628	49,000	10,000	28,980,000	351,054,000,000
23/07/2011	12,628	0.00 ■■	0.00	12,628	49,000	10,000	28,780,000	348,804,000,000
22/07/2011	12,628	0.00 ■■	0.00	12,628	49,000	10,000	28,780,000	348,804,000,000
21/07/2011	12,628	-0.01 ▼	-0.04	12,633	49,000	10,000	28,780,000	348,804,000,000
20/07/2011	12,633	-0.01 ▼	-0.06	12,640	49,000	10,000	28,680,000	347,704,000,000
19/07/2011	12,640	-0.01 ▼	-0.06	12,648	49,000	10,000	28,650,000	347,369,000,000
18/07/2011	12,648	0.00 ■■	0.00	12,648	49,000	10,000	28,620,000	347,034,000,000
17/07/2011	12,648	-0.01 ▼	-0.06	12,656	49,000	10,000	28,620,000	347,034,000,000
16/07/2011	12,656	0.00 ■■	0.00	12,656	49,000	10,000	28,420,000	344,784,000,000
15/07/2011	12,656	-0.01 ▼	-0.06	12,664	49,000	10,000	28,420,000	344,784,000,000
14/07/2011	12,664	-0.01 ▼	-0.10	12,677	49,000	10,000	28,220,000	342,534,000,000
13/07/2011	12,677	-0.01 ▼	-0.11	12,691	49,000	10,000	28,000,000	340,064,000,000
12/07/2011	12,691	-0.01 ▼	-0.04	12,696	49,000	10,000	27,780,000	337,594,000,000
11/07/2011	12,696	0.00 ▼	-0.02	12,699	49,000	10,000	27,760,000	337,374,000,000
10/07/2011	12,699	0.00 ■■	0.00	12,699	49,000	10,000	27,740,000	337,144,000,000
09/07/2011	12,699	0.00 ■■	0.00	12,699	49,000	10,000	27,740,000	337,144,000,000
08/07/2011	12,699	0.00 ■■	0.00	12,699	49,000	10,000	27,740,000	337,144,000,000
07/07/2011	12,699	0.00 ■■	0.00	12,699	49,000	10,000	27,740,000	337,144,000,000
06/07/2011	12,699	-0.02 ▼	-0.13	12,716	49,000	10,000	27,740,000	337,144,000,000
05/07/2011	12,716	-0.01 ▼	-0.09	12,727	49,000	10,000	27,340,000	332,644,000,000
04/07/2011	12,727	-0.02 ▼	-0.14	12,745	49,000	10,000	27,140,000	330,444,000,000
03/07/2011	12,745	0.00 ■■	0.00	12,745	49,000	10,000	26,740,000	325,944,000,000
02/07/2011	12,745	-0.02 ▼	-0.12	12,760	49,000	10,000	26,740,000	325,944,000,000
01/07/2011	12,760	0.00 ■■	0.00	12,760	49,000	10,000	26,440,000	322,614,000,000
30/06/2011	12,760	0.00 ▼	-0.03	12,764	49,000	10,000	26,440,000	322,614,000,000
29/06/2011	12,764	0.00 ■■	0.00	12,764	49,000	10,000	26,340,000	321,484,000,000
28/06/2011	12,764	-0.01 ▼	-0.11	12,778	49,000	10,000	26,340,000	321,484,000,000
27/06/2011	12,778	0.00 ▼	-0.03	12,782	49,000	10,000	26,040,000	318,104,000,000
26/06/2011	12,782	0.00 ▼	-0.03	12,786	49,000	10,000	26,025,000	317,931,500,000
25/06/2011	12,786	0.00 ■■	0.00	12,786	49,000	10,000	25,525,000	312,181,500,000
24/06/2011	12,786	0.01 ▲	0.05	12,780	49,000	10,000	25,525,000	312,181,500,000
23/06/2011	12,780	-0.01 ▼	-0.06	12,788	49,000	10,000	25,545,000	312,401,500,000
22/06/2011	12,788	-0.01 ▼	-0.09	12,800	49,000	10,000	25,350,000	310,199,000,000
21/06/2011	12,800	0.00 ■■	0.00	12,800	49,000	10,000	25,270,000	309,319,000,000
20/06/2011	12,800	-0.01 ▼	-0.07	12,809	49,000	10,000	25,270,000	309,319,000,000
19/06/2011	12,809	0.00 ■■	0.00	12,809	49,000	10,000	25,070,000	307,069,000,000
18/06/2011	12,809	0.00 ■■	0.00	12,809	49,000	10,000	25,070,000	307,069,000,000
17/06/2011	12,809	0.00 ■■	0.00	12,809	49,000	10,000	25,070,000	307,069,000,000
16/06/2011	12,809	0.00 ■■	0.00	12,809	49,000	10,000	25,070,000	307,069,000,000
15/06/2011	12,809	-0.01 ▼	-0.05	12,815	49,000	10,000	25,070,000	307,069,000,000
14/06/2011	12,815	0.00 ■■	0.00	12,815	49,000	10,000	25,050,000	306,849,000,000
13/06/2011	12,815	0.00 ■■	0.00	12,815	49,000	10,000	25,050,000	306,849,000,000
12/06/2011	12,815	0.00 ■■	0.00	12,815	49,000	10,000	25,050,000	306,849,000,000
11/06/2011	12,815	-0.01 ▼	-0.09	12,827	49,000	10,000	25,050,000	306,849,000,000
10/06/2011	12,827	-0.01 ▼	-0.08	12,837	49,000	10,000	24,850,000	304,649,000,000
09/06/2011	12,837	-0.01 ▼	-0.08	12,847	49,000	10,000	24,700,000	302,964,000,000
08/06/2011	12,847	-0.01 ▼	-0.05	12,853	49,000	10,000	24,500,000	300,714,000,000
07/06/2011	12,853	0.00 ■■	0.00	12,853	49,000	10,000	24,400,000	299,594,000,000
06/06/2011	12,853	0.00 ■■	0.00	12,853	49,000	10,000	24,400,000	299,594,000,000
05/06/2011	12,853	0.00 ■■	0.00	12,853	49,000	10,000	24,400,000	299,594,000,000
04/06/2011	12,853	-0.01 ▼	-0.04	12,858	49,000	10,000	24,400,000	299,594,000,000
03/06/2011	12,858	-0.01 ▼	-0.09	12,869	49,000	10,000	24,300,000	298,474,000,000
02/06/2011	12,869	-0.01 ▼	-0.08	12,879	49,000	10,000	24,100,000	296,224,000,000
01/06/2011	12,879	-0.01 ▼	-0.04	12,884	49,000	10,000	23,900,000	293,974,000,000
31/05/2011	12,884	-0.01 ▼	-0.09	12,895	49,000	10,000	23,850,000	293,409,000,000
30/05/2011	12,895	0.00 ■■	0.00	12,895	49,000	10,000	23,650,000	291,159,000,000
29/05/2011	12,895	0.00 ■■	0.00	12,895	49,000	10,000	23,650,000	291,159,000,000
28/05/2011	12,895	0.00 ■■	0.00	12,895	49,000	10,000	23,650,000	291,159,000,000
27/05/2011	12,895	0.00 ■■	0.00	12,895	49,000	10,000	23,650,000	291,159,000,000
26/05/2011	12,895	-0.01 ▼	-0.09	12,906	49,000	10,000	23,650,000	291,159,000,000
25/05/2011	12,906	-0.01 ▼	-0.09	12,918	49,000	10,000	23,450,000	288,909,000,000
24/05/2011	12,918	-0.01 ▼	-0.09	12,929	49,000	10,000	23,250,000	286,659,000,000
23/05/2011	12,929	0.00 ■■	0.00	12,929	49,000	10,000	23,050,000	284,409,000,000
22/05/2011	12,929	0.00 ■■	0.00	12,929	49,000	10,000	23,050,000	284,409,000,000
21/05/2011	12,929	0.00 ■■	0.00	12,929	49,000	10,000	23,050,000	284,409,000,000
20/05/2011	12,929	-0.01 ▼	-0.09	12,940	49,000	10,000	23,050,000	284,409,000,000
19/05/2011	12,940	-0.01 ▼	-0.08	12,950	49,000	10,000	22,850,000	282,159,000,000
18/05/2011	12,950	-0.03 ▼	-0.23	12,980	49,000	10,000	22,640,000	279,789,000,000
17/05/2011	12,980	-0.01 ▼	-0.09	12,992	49,000	10,000	22,360,000	276,629,000,000
16/05/2011	12,992	-0.01 ▼	-0.08	13,003	49,000	10,000	22,160,000	274,379,000,000
15/05/2011	13,003	0.00 ■■	0.00	13,003	49,000	10,000	21,860,000	270,789,000,000
14/05/2011	13,003	0.00 ■■	0.00	13,003	49,000	10,000	21,860,000	270,789,000,000
13/05/2011	13,003	-0.01 ▼	-0.05	13,009	49,000	10,000	21,860,000	270,789,000,000
12/05/2011	13,009	0.03 ▲	0.25	12,976	49,000	10,000	21,740,000	269,229,000,000
11/05/2011	12,976	0.00 ▲	0.02	12,974	49,000	9,000	22,250,000	275,073,000,000
10/05/2011	12,974	0.01 ▲	0.06	12,966	49,000	9,000	22,130,000	273,603,000,000
09/05/2011	12,966	0.00 ▲	0.02	12,964	49,000	9,000	22,110,000	273,303,000,000
08/05/2011	12,964	0.00 ■■	0.00	12,964	49,000	9,000	21,990,000	271,569,000,000
07/05/2011	12,964	0.00 ■■	0.00	12,964	49,000	9,000	21,990,000	271,569,000,000
06/05/2011	12,964	0.00 ■■	0.00	12,964	49,000	9,000	21,990,000	271,569,000,000
05/05/2011	12,964	-0.01 ▼	-0.05	12,971	49,000	9,000	21,940,000	270,924,000,000
04/05/2011	12,971	0.00 ■■	0.00	12,971	49,000	9,000	21,820,000	269,404,000,000
03/05/2011	12,971	0.00 ■■	0.00	12,971	49,000	9,000	21,820,000	269,404,000,000
02/05/2011	12,971	0.00 ■■	0.00	12,971	49,000	9,000	21,800,000	269,144,000,000
01/05/2011	12,971	0.00 ■■	0.00	12,971	49,000	9,000	21,800,000	269,144,000,000
30/04/2011	12,971	0.00 ■■	0.00	12,971	49,000	9,000	21,800,000	269,144,000,000
29/04/2011	12,971	-0.01 ▼	-0.05	12,978	49,000	9,000	21,800,000	269,144,000,000
28/04/2011	12,978	-0.01 ▼	-0.09	12,990	49,000	9,000	21,780,000	268,924,000,000
27/04/2011	12,990	-0.01 ▼	-0.08	13,001	49,000	9,000	21,480,000	265,364,000,000
26/04/2011	13,001	0.00 ▼	-0.01	13,002	49,000	9,000	21,450,000	265,034,000,000
25/04/2011	13,002	-0.02 ▼	-0.15	13,021	49,000	9,000	21,440,000	264,904,000,000
24/04/2011	13,021	0.00 ■■	0.00	13,021	49,000	10,000	21,230,000	262,584,000,000
23/04/2011	13,021	0.00 ■■	0.00	13,021	49,000	10,000	21,230,000	262,584,000,000
22/04/2011	13,021	-0.02 ▼	-0.12	13,036	49,000	10,000	21,230,000	262,584,000,000
21/04/2011	13,036	-0.02 ▼	-0.12	13,052	49,000	10,000	21,200,000	262,264,000,000
20/04/2011	13,052	-0.01 ▼	-0.07	13,061	49,000	10,000	21,170,000	261,944,000,000
19/04/2011	13,061	0.06 ▲	0.45	13,002	49,000	10,000	21,070,000	260,884,000,000
18/04/2011	13,002	-0.02 ▼	-0.13	13,019	49,000	10,000	22,410,000	276,971,000,000
17/04/2011	13,019	-0.03 ▼	-0.19	13,044	49,000	10,000	22,180,000	274,341,000,000
16/04/2011	13,044	0.00 ■■	0.00	13,044	49,000	10,000	22,000,000	272,401,000,000
15/04/2011	13,044	-0.01 ▼	-0.05	13,051	49,000	10,000	22,000,000	272,401,000,000
14/04/2011	13,051	-0.03 ▼	-0.25	13,084	49,000	10,000	21,970,000	272,068,000,000
13/04/2011	13,084	-0.03 ▼	-0.24	13,116	49,000	10,000	21,710,000	269,274,000,000
12/04/2011	13,116	0.00 ■■	0.00	13,116	49,000	10,000	21,410,000	266,082,000,000
11/04/2011	13,116	-0.01 ▼	-0.07	13,125	49,000	10,000	21,410,000	266,082,000,000
10/04/2011	13,125	0.00 ■■	0.00	13,125	49,000	10,000	21,400,000	265,976,000,000
09/04/2011	13,125	0.00 ■■	0.00	13,125	49,000	10,000	21,400,000	265,976,000,000
08/04/2011	13,125	0.00 ■■	0.00	13,125	49,000	10,000	21,400,000	265,976,000,000
07/04/2011	13,125	0.00 ■■	0.00	13,125	49,000	10,000	21,400,000	265,976,000,000
06/04/2011	13,125	-0.01 ▼	-0.07	13,134	49,000	10,000	21,400,000	265,976,000,000
05/04/2011	13,134	0.00 ■■	0.00	13,134	49,000	10,000	21,390,000	265,871,000,000
04/04/2011	13,134	-0.02 ▼	-0.11	13,149	49,000	10,000	21,390,000	265,871,000,000
03/04/2011	13,149	0.00 ■■	0.00	13,149	49,000	10,000	21,370,000	265,647,000,000
02/04/2011	13,149	0.00 ■■	0.00	13,149	49,000	10,000	21,370,000	265,647,000,000
01/04/2011	13,149	-0.01 ▼	-0.07	13,158	49,000	10,000	21,370,000	265,647,000,000
31/03/2011	13,158	-0.01 ▼	-0.10	13,171	49,000	10,000	21,360,000	265,540,000,000
30/03/2011	13,171	-0.01 ▼	-0.06	13,179	49,000	10,000	21,240,000	264,206,000,000
29/03/2011	13,179	-0.01 ▼	-0.04	13,184	49,000	10,000	21,140,000	263,106,000,000
28/03/2011	13,184	-0.02 ▼	-0.11	13,199	49,000	10,000	21,120,000	262,872,000,000
27/03/2011	13,199	0.00 ■■	0.00	13,199	49,000	10,000	20,920,000	260,622,000,000
26/03/2011	13,199	0.04 ▲	0.32	13,157	49,000	10,000	20,920,000	260,622,000,000
25/03/2011	13,157	-0.02 ▼	-0.12	13,173	49,000	10,000	21,420,000	266,092,000,000
24/03/2011	13,173	-0.03 ▼	-0.23	13,203	49,000	10,000	21,220,000	263,892,000,000
23/03/2011	13,203	-0.03 ▼	-0.19	13,228	49,000	10,000	20,980,000	261,196,000,000
22/03/2011	13,228	-0.03 ▼	-0.21	13,256	49,000	10,000	20,680,000	257,896,000,000
21/03/2011	13,256	-0.04 ▼	-0.26	13,291	49,000	10,000	20,460,000	255,413,000,000
20/03/2011	13,291	-0.01 ▼	-0.05	13,298	49,000	10,000	20,150,000	251,984,000,000
19/03/2011	13,298	0.08 ▲	0.57	13,223	49,000	10,000	20,000,000	250,259,000,000
18/03/2011	13,223	-0.01 ▼	-0.06	13,231	49,000	10,000	21,500,000	268,309,000,000
17/03/2011	13,231	-0.02 ▼	-0.12	13,247	49,000	10,000	21,440,000	267,625,000,000
16/03/2011	13,247	0.28 ▲	2.15	12,968	49,000	10,000	21,190,000	264,650,000,000
15/03/2011	12,968	-0.01 ▼	-0.05	12,975	49,000	10,000	22,310,000	277,553,000,000
14/03/2011	12,975	0.00 ▼	-0.02	12,978	49,000	10,000	22,110,000	275,153,000,000
13/03/2011	12,978	0.03 ▲	0.19	12,953	49,000	10,000	22,010,000	273,953,000,000
12/03/2011	12,953	-0.01 ▼	-0.11	12,967	49,000	10,000	22,150,000	275,548,000,000
11/03/2011	12,967	-0.01 ▼	-0.05	12,974	49,000	10,000	21,920,000	272,868,000,000
10/03/2011	12,974	-0.01 ▼	-0.08	12,985	49,000	10,000	21,720,000	270,508,000,000
09/03/2011	12,985	-0.02 ▼	-0.14	13,003	49,000	10,000	21,520,000	268,258,000,000
08/03/2011	13,003	0.13 ▲	0.97	12,878	49,000	10,000	21,120,000	263,608,000,000
07/03/2011	12,878	-0.01 ▼	-0.11	12,892	49,000	9,900	21,190,000	264,355,000,000
06/03/2011	12,892	0.00 ■■	0.00	12,892	49,000	9,900	21,030,000	262,530,000,000
05/03/2011	12,892	0.00 ▼	-0.02	12,895	49,000	9,900	21,030,000	262,530,000,000
04/03/2011	12,895	-0.01 ▼	-0.08	12,905	49,000	9,900	20,930,000	261,330,000,000
03/03/2011	12,905	-0.02 ▼	-0.17	12,927	49,000	9,900	20,730,000	259,080,000,000
02/03/2011	12,927	-0.01 ▼	-0.04	12,932	49,000	9,900	20,370,000	254,937,000,000
01/03/2011	12,932	-0.01 ▼	-0.07	12,941	49,000	9,900	20,320,000	254,362,000,000
28/02/2011	12,941	-0.01 ▼	-0.07	12,950	49,000	9,900	20,120,000	252,062,000,000
27/02/2011	12,950	0.00 ■■	0.00	12,950	49,000	9,900	19,920,000	249,762,000,000
26/02/2011	12,950	0.01 ▲	0.05	12,944	49,000	9,900	19,920,000	249,762,000,000
25/02/2011	12,944	-0.01 ▼	-0.09	12,956	49,000	9,900	20,020,000	250,862,000,000
24/02/2011	12,956	-0.01 ▼	-0.10	12,969	49,000	9,900	19,720,000	247,362,000,000
23/02/2011	12,969	-0.01 ▼	-0.09	12,981	49,000	9,900	19,420,000	243,862,000,000
22/02/2011	12,981	0.00 ▼	-0.03	12,985	49,000	9,900	19,120,000	240,362,000,000
21/02/2011	12,985	0.01 ▲	0.05	12,978	49,000	9,900	19,020,000	239,162,000,000
20/02/2011	12,978	0.00 ▼	-0.03	12,982	49,000	9,900	18,850,000	236,867,000,000
19/02/2011	12,982	0.00 ▲	0.01	12,981	49,000	9,900	18,820,000	236,522,000,000
18/02/2011	12,981	0.06 ▲	0.50	12,917	49,000	9,900	18,920,000	237,772,000,000
17/02/2011	12,917	-0.01 ▼	-0.06	12,925	49,000	9,900	20,520,000	257,552,000,000
16/02/2011	12,925	-0.01 ▼	-0.09	12,936	49,000	9,900	20,320,000	255,252,000,000
15/02/2011	12,936	-0.01 ▼	-0.05	12,942	49,000	9,900	20,020,000	251,752,000,000
14/02/2011	12,942	0.00 ▼	-0.03	12,946	49,000	9,900	19,820,000	249,352,000,000
13/02/2011	12,946	0.01 ▲	0.05	12,940	49,000	9,900	19,770,000	248,777,000,000
12/02/2011	12,940	-0.01 ▼	-0.05	12,946	49,000	9,900	19,870,000	249,877,000,000
11/02/2011	12,946	0.00 ■■	0.00	12,946	49,000	9,900	19,770,000	248,777,000,000
10/02/2011	12,946	-0.01 ▼	-0.07	12,955	49,000	9,900	19,770,000	248,777,000,000
09/02/2011	12,955	0.00 ■■	0.00	12,955	49,000	9,900	19,570,000	246,477,000,000
08/02/2011	12,955	0.00 ■■	0.00	12,955	49,000	9,900	19,570,000	246,477,000,000
07/02/2011	12,955	-0.01 ▼	-0.06	12,963	49,000	9,900	19,570,000	246,477,000,000
06/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
05/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
04/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
03/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
02/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
01/02/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
31/01/2011	12,963	0.00 ■■	0.00	12,963	49,000	9,900	19,470,000	245,427,000,000
30/01/2011	12,963	0.01 ▲	0.04	12,958	49,000	9,900	19,470,000	245,427,000,000
29/01/2011	12,958	0.00 ■■	0.00	12,958	49,000	9,900	19,500,000	245,772,000,000
28/01/2011	12,958	0.01 ▲	0.04	12,953	49,000	9,900	19,500,000	245,772,000,000
27/01/2011	12,953	0.00 ■■	0.00	12,953	49,000	9,900	19,620,000	247,269,000,000
26/01/2011	12,953	-0.02 ▼	-0.14	12,971	49,000	9,900	19,620,000	247,269,000,000
25/01/2011	12,971	-0.01 ▼	-0.10	12,984	49,000	9,900	19,290,000	243,474,000,000
24/01/2011	12,984	-0.01 ▼	-0.08	12,994	49,000	9,900	19,140,000	241,749,000,000
23/01/2011	12,994	-0.01 ▼	-0.05	13,000	49,000	9,900	19,010,000	240,254,000,000
22/01/2011	13,000	0.12 ▲	0.94	12,879	49,000	9,900	19,010,000	240,354,000,000
21/01/2011	12,879	-0.01 ▼	-0.09	12,891	49,000	9,900	19,150,000	241,673,000,000
20/01/2011	12,891	-0.02 ▼	-0.15	12,910	49,000	9,900	18,850,000	238,223,000,000
19/01/2011	12,910	-0.01 ▼	-0.05	12,916	49,000	9,900	18,350,000	232,423,000,000
18/01/2011	12,916	0.00 ■■	0.00	12,916	49,000	9,900	18,150,000	230,023,000,000
17/01/2011	12,916	-0.01 ▼	-0.06	12,924	49,000	9,900	18,150,000	230,023,000,000
16/01/2011	12,924	0.00 ▼	-0.02	12,927	49,000	9,900	17,950,000	227,723,000,000
15/01/2011	12,927	0.00 ▼	-0.02	12,930	49,000	9,900	17,850,000	226,523,000,000
14/01/2011	12,930	0.00 ■■	0.00	12,930	49,000	9,900	17,750,000	225,323,000,000
13/01/2011	12,930	-0.01 ▼	-0.07	12,939	49,000	9,900	17,750,000	225,323,000,000
12/01/2011	12,939	-0.02 ▼	-0.19	12,963	49,000	9,900	17,650,000	224,323,000,000
11/01/2011	12,963	0.00 ▼	-0.02	12,966	49,000	9,900	17,250,000	219,923,000,000
10/01/2011	12,966	0.00 ▼	-0.02	12,969	49,000	9,900	17,150,000	218,723,000,000
09/01/2011	12,969	0.00 ■■	0.00	12,969	49,000	9,900	17,120,000	218,363,000,000
08/01/2011	12,969	0.00 ▼	-0.02	12,972	49,000	9,900	17,120,000	218,363,000,000
07/01/2011	12,972	-0.01 ▼	-0.05	12,978	49,000	9,900	17,020,000	217,163,000,000
06/01/2011	12,978	0.00 ■■	0.00	12,978	49,000	9,900	16,870,000	215,363,000,000
05/01/2011	12,978	-0.01 ▼	-0.05	12,984	49,000	9,900	16,870,000	215,363,000,000
04/01/2011	12,984	0.00 ▼	-0.02	12,987	49,000	9,900	16,670,000	212,963,000,000
03/01/2011	12,987	0.00 ▼	-0.02	12,990	49,000	9,900	16,570,000	211,763,000,000
02/01/2011	12,990	-0.01 ▼	-0.08	13,000	49,000	9,900	16,470,000	210,563,000,000
01/01/2011	13,000	0.00 ▼	-0.03	13,004	49,000	9,900	16,220,000	207,728,000,000
31/12/2010	13,004	-0.01 ▼	-0.07	13,013	49,000	9,900	16,120,000	206,528,000,000
30/12/2010	13,013	-0.01 ▼	-0.05	13,020	49,000	9,900	15,920,000	204,128,000,000
29/12/2010	13,020	-0.01 ▼	-0.08	13,030	49,000	9,900	15,720,000	201,728,000,000
28/12/2010	13,030	-0.01 ▼	-0.06	13,038	49,000	9,900	15,570,000	199,928,000,000
27/12/2010	13,038	-0.01 ▼	-0.05	13,045	49,000	9,900	15,470,000	198,878,000,000
26/12/2010	13,045	-0.01 ▼	-0.09	13,057	49,000	9,900	15,320,000	197,078,000,000
25/12/2010	13,057	0.00 ▼	-0.03	13,061	49,000	9,900	15,120,000	194,828,000,000
24/12/2010	13,061	0.00 ▼	-0.02	13,064	49,000	9,900	15,020,000	193,628,000,000
23/12/2010	13,064	0.00 ▼	-0.03	13,068	49,000	9,900	14,920,000	192,428,000,000
22/12/2010	13,068	-0.01 ▼	-0.05	13,075	49,000	9,900	14,870,000	191,828,000,000
21/12/2010	13,075	0.00 ▼	-0.03	13,079	49,000	9,900	14,720,000	190,028,000,000
20/12/2010	13,079	0.00 ▼	-0.03	13,083	49,000	9,900	14,620,000	188,828,000,000
19/12/2010	13,083	0.00 ▼	-0.02	13,086	49,000	9,900	14,520,000	187,628,000,000
18/12/2010	13,086	0.00 ▼	-0.03	13,090	49,000	9,900	14,420,000	186,428,000,000
17/12/2010	13,090	0.00 ■■	0.00	13,090	49,000	9,900	14,320,000	185,228,000,000
16/12/2010	13,090	0.00 ▼	-0.03	13,094	49,000	9,900	14,320,000	185,228,000,000
15/12/2010	13,094	0.00 ▼	-0.03	13,098	49,000	9,900	14,220,000	184,028,000,000
14/12/2010	13,098	0.00 ▼	-0.02	13,101	49,000	9,900	14,120,000	182,828,000,000
13/12/2010	13,101	-0.01 ▼	-0.06	13,109	49,000	9,900	14,020,000	181,628,000,000
12/12/2010	13,109	0.00 ■■	0.00	13,109	49,000	9,900	13,870,000	179,828,000,000
11/12/2010	13,109	0.00 ▼	-0.03	13,113	49,000	9,900	13,870,000	179,828,000,000
10/12/2010	13,113	0.00 ▼	-0.03	13,117	49,000	9,900	13,770,000	178,628,000,000
09/12/2010	13,117	0.00 ▼	-0.03	13,121	49,000	9,900	13,720,000	178,028,000,000
08/12/2010	13,121	-0.01 ▼	-0.06	13,129	49,000	9,900	13,670,000	177,428,000,000
07/12/2010	13,129	0.00 ▼	-0.03	13,133	49,000	9,900	13,470,000	175,028,000,000
06/12/2010	13,133	0.00 ▼	-0.03	13,137	49,000	9,900	13,370,000	173,828,000,000
05/12/2010	13,137	0.00 ■■	0.00	13,137	49,000	9,900	13,320,000	173,228,000,000
04/12/2010	13,137	0.00 ■■	0.00	13,137	49,000	9,900	13,320,000	173,228,000,000
03/12/2010	13,137	-0.01 ▼	-0.09	13,149	49,000	9,900	13,320,000	173,228,000,000
02/12/2010	13,149	-0.01 ▼	-0.04	13,154	49,000	9,900	13,070,000	170,228,000,000
01/12/2010	13,154	0.00 ▼	-0.03	13,158	49,000	9,900	13,020,000	169,628,000,000
30/11/2010	13,158	-0.02 ▼	-0.11	13,173	49,000	9,900	12,970,000	169,028,000,000
29/11/2010	13,173	-0.01 ▼	-0.06	13,181	49,000	9,900	12,670,000	165,478,000,000
28/11/2010	13,181	-0.01 ▼	-0.11	13,195	49,000	9,900	12,520,000	163,678,000,000
27/11/2010	13,195	0.00 ▼	-0.03	13,199	49,000	9,900	12,270,000	160,678,000,000
26/11/2010	13,199	-0.01 ▼	-0.04	13,204	49,000	9,900	12,170,000	159,478,000,000
25/11/2010	13,204	0.00 ■■	0.00	13,204	49,000	9,900	12,120,000	158,878,000,000
24/11/2010	13,204	0.00 ▼	-0.03	13,208	49,000	9,900	12,120,000	158,878,000,000
23/11/2010	13,208	-0.01 ▼	-0.04	13,213	49,000	9,900	12,020,000	157,678,000,000
22/11/2010	13,213	-0.01 ▼	-0.04	13,218	49,000	9,900	11,920,000	156,478,000,000
21/11/2010	13,218	0.00 ▼	-0.03	13,222	49,000	9,900	11,820,000	155,278,000,000
20/11/2010	13,222	-0.01 ▼	-0.04	13,227	49,000	9,900	11,720,000	154,078,000,000
19/11/2010	13,227	-0.01 ▼	-0.06	13,235	49,000	9,900	11,620,000	152,878,000,000
18/11/2010	13,235	-0.01 ▼	-0.04	13,240	49,000	9,900	11,470,000	151,053,000,000
17/11/2010	13,240	-0.01 ▼	-0.05	13,247	49,000	9,900	11,370,000	149,853,000,000
16/11/2010	13,247	-0.01 ▼	-0.04	13,252	49,000	9,900	11,220,000	148,028,000,000
15/11/2010	13,252	0.00 ■■	0.00	13,252	49,000	9,900	11,120,000	146,828,000,000
14/11/2010	13,252	0.00 ■■	0.00	13,252	49,000	9,900	11,120,000	146,828,000,000
13/11/2010	13,252	0.00 ■■	0.00	13,252	49,000	9,900	11,120,000	146,828,000,000
12/11/2010	13,252	-0.01 ▼	-0.10	13,265	49,000	9,900	11,120,000	146,828,000,000
11/11/2010	13,265	-0.01 ▼	-0.08	13,276	49,000	9,900	10,870,000	143,803,000,000
10/11/2010	13,276	-0.01 ▼	-0.06	13,284	49,000	9,900	10,670,000	141,403,000,000
09/11/2010	13,284	-0.01 ▼	-0.04	13,289	49,000	9,900	10,520,000	139,578,000,000
08/11/2010	13,289	-0.01 ▼	-0.07	13,298	49,000	9,900	10,420,000	138,378,000,000
07/11/2010	13,298	-0.01 ▼	-0.04	13,303	49,000	9,900	10,270,000	136,553,000,000
06/11/2010	13,303	-0.01 ▼	-0.07	13,312	49,000	9,900	10,170,000	135,353,000,000
05/11/2010	13,312	-0.01 ▼	-0.07	13,321	49,000	9,900	10,020,000	133,528,000,000
04/11/2010	13,321	-0.01 ▼	-0.07	13,330	49,000	9,900	9,870,000	131,703,000,000
03/11/2010	13,330	0.00 ▼	-0.03	13,334	49,000	9,900	9,720,000	129,878,000,000
02/11/2010	13,334	-0.01 ▼	-0.04	13,339	49,000	9,900	9,670,000	129,253,000,000
01/11/2010	13,339	-0.01 ▼	-0.04	13,345	49,000	9,900	9,570,000	128,053,000,000
31/10/2010	13,345	-0.01 ▼	-0.04	13,351	49,000	9,900	9,470,000	126,853,000,000
30/10/2010	13,351	-0.01 ▼	-0.04	13,357	49,000	9,900	9,370,000	125,653,000,000
29/10/2010	13,357	0.00 ▼	-0.03	13,361	49,000	9,900	9,270,000	124,453,000,000
28/10/2010	13,361	-0.01 ▼	-0.07	13,370	49,000	9,900	9,220,000	123,828,000,000
27/10/2010	13,370	-0.01 ▼	-0.07	13,380	49,000	9,900	9,070,000	122,003,000,000
26/10/2010	13,380	0.00 ▼	-0.03	13,384	49,000	9,900	8,920,000	120,178,000,000
25/10/2010	13,384	0.00 ■■	0.00	13,384	49,000	9,900	8,870,000	119,553,000,000
24/10/2010	13,384	-0.01 ▼	-0.05	13,391	49,000	9,900	8,870,000	119,553,000,000
23/10/2010	13,391	0.00 ■■	0.00	13,391	49,000	9,900	8,770,000	118,353,000,000
22/10/2010	13,391	0.00 ■■	0.00	13,391	49,000	9,900	8,770,000	118,353,000,000
21/10/2010	13,391	0.00 ■■	0.00	13,391	49,000	9,900	8,770,000	118,353,000,000
20/10/2010	13,391	-0.01 ▼	-0.04	13,397	49,000	9,900	8,770,000	118,353,000,000
19/10/2010	13,397	-0.02 ▼	-0.13	13,415	49,000	9,900	8,670,000	117,153,000,000
18/10/2010	13,415	0.00 ■■	0.00	13,415	49,000	9,900	8,420,000	114,138,000,000
17/10/2010	13,415	-0.01 ▼	-0.06	13,423	49,000	9,900	8,420,000	114,138,000,000
16/10/2010	13,423	-0.01 ▼	-0.05	13,430	49,000	9,900	8,320,000	112,988,000,000
15/10/2010	13,430	-0.01 ▼	-0.04	13,435	49,000	9,900	8,220,000	111,788,000,000
14/10/2010	13,435	0.00 ▼	-0.01	13,437	49,000	9,900	8,170,000	111,173,000,000
13/10/2010	13,437	0.00 ▼	-0.03	13,441	49,000	9,900	8,120,000	110,523,000,000
12/10/2010	13,441	0.00 ▼	-0.01	13,443	49,000	9,900	7,970,000	108,573,000,000
11/10/2010	13,443	-0.01 ▼	-0.04	13,448	49,000	9,900	7,870,000	107,273,000,000
10/10/2010	13,448	0.00 ■■	0.00	13,448	49,000	9,900	7,720,000	105,323,000,000
09/10/2010	13,448	0.00 ▼	-0.01	13,450	49,000	9,900	7,720,000	105,323,000,000
08/10/2010	13,450	0.00 ▼	-0.01	13,452	49,000	9,900	7,620,000	104,023,000,000
07/10/2010	13,452	-0.01 ▼	-0.05	13,459	49,000	9,900	7,570,000	103,373,000,000
06/10/2010	13,459	-0.01 ▼	-0.04	13,464	49,000	9,900	7,320,000	100,123,000,000
05/10/2010	13,464	0.00 ▼	-0.03	13,468	49,000	9,900	7,250,000	99,243,000,000
04/10/2010	13,468	-0.01 ▼	-0.05	13,475	49,000	9,900	7,050,000	96,613,000,000
03/10/2010	13,475	-0.01 ▼	-0.04	13,480	49,000	9,900	6,830,000	93,753,000,000
02/10/2010	13,480	0.00 ▼	-0.01	13,482	49,000	9,900	6,630,000	91,153,000,000
01/10/2010	13,482	0.00 ■■	0.00	13,482	49,000	9,900	6,530,000	89,853,000,000
30/09/2010	13,482	0.00 ▼	-0.02	13,485	49,000	9,900	6,530,000	89,853,000,000
29/09/2010	13,485	-0.01 ▼	-0.04	13,490	49,000	9,900	6,430,000	88,553,000,000
28/09/2010	13,490	0.00 ▼	-0.01	13,492	49,000	9,900	6,280,000	86,603,000,000
27/09/2010	13,492	0.00 ▼	-0.03	13,496	49,000	9,900	6,260,000	86,343,000,000
26/09/2010	13,496	-11.04 ▼	-45.00	24,538	49,000	9,900	6,110,000	84,401,000,000
25/09/2010	24,538	0.00 ■■	0.00	24,538	49,000	4,000	8,140,000	176,501,000,000
24/09/2010	24,538	0.00 ■■	0.00	24,538	49,000	4,000	8,140,000	176,501,000,000
23/09/2010	24,538	-0.04 ▼	-0.16	24,578	49,000	4,000	8,140,000	176,501,000,000
22/09/2010	24,578	0.00 ■■	0.00	24,578	49,000	4,000	8,040,000	175,201,000,000
21/09/2010	24,578	-0.12 ▼	-0.47	24,693	49,000	4,000	8,040,000	175,201,000,000
20/09/2010	24,693	-0.12 ▼	-0.47	24,810	49,000	4,000	7,910,000	173,441,000,000
19/09/2010	24,810	0.00 ■■	0.00	24,810	49,000	4,000	7,780,000	171,681,000,000
18/09/2010	24,810	0.00 ■■	0.00	24,810	49,000	4,000	7,780,000	171,681,000,000
17/09/2010	24,810	0.00 ■■	0.00	24,810	49,000	4,000	7,780,000	171,681,000,000
16/09/2010	24,810	0.00 ■■	0.00	24,810	49,000	4,000	7,780,000	171,681,000,000
15/09/2010	24,810	0.12 ▲	0.50	24,687	49,000	4,000	7,780,000	171,681,000,000
14/09/2010	24,687	-0.04 ▼	-0.16	24,726	49,000	4,000	7,930,000	173,621,000,000
13/09/2010	24,726	0.00 ■■	0.00	24,726	49,000	4,000	7,880,000	172,951,000,000
12/09/2010	24,726	0.00 ■■	0.00	24,726	49,000	4,000	7,880,000	172,951,000,000
11/09/2010	24,726	0.00 ■■	0.00	24,726	49,000	4,000	7,880,000	172,951,000,000
10/09/2010	24,726	-0.08 ▼	-0.34	24,810	49,000	4,000	7,880,000	172,951,000,000
09/09/2010	24,810	-0.05 ▼	-0.19	24,858	49,000	4,000	7,780,000	171,681,000,000
08/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
07/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
06/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
05/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
04/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
03/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
02/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
01/09/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
31/08/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
30/08/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
29/08/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
28/08/2010	24,858	0.00 ■■	0.00	24,858	49,000	4,000	7,760,000	171,457,000,000
27/08/2010	24,858	-0.09 ▼	-0.35	24,945	49,000	4,000	7,760,000	171,457,000,000
26/08/2010	24,945	-0.22 ▼	-0.87	25,164	49,000	4,000	7,730,000	171,075,000,000
25/08/2010	25,164	0.00 ■■	0.00	25,164	49,000	4,000	7,605,000	169,833,000,000
24/08/2010	25,164	0.00 ■■	0.00	25,164	49,000	4,000	7,605,000	169,833,000,000
23/08/2010	25,164	0.00 ■■	0.00	25,164	49,000	4,000	7,605,000	169,833,000,000
22/08/2010	25,164	0.03 ▲	0.12	25,133	49,000	4,000	7,605,000	169,833,000,000
21/08/2010	25,133	0.00 ■■	0.00	25,133	49,000	4,000	7,500,000	168,493,000,000
20/08/2010	25,133	0.00 ■■	0.00	25,133	49,000	4,000	7,500,000	168,493,000,000
19/08/2010	25,133	0.00 ■■	0.00	25,133	49,000	4,000	7,500,000	168,493,000,000
18/08/2010	25,133	0.00 ■■	0.00	25,133	49,000	4,000	7,500,000	168,493,000,000
17/08/2010	25,133	0.04 ▲	0.17	25,090	49,000	4,000	7,500,000	168,493,000,000
16/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
15/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
14/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
13/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
12/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
11/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
10/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
09/08/2010	25,090	0.00 ■■	0.00	25,090	49,000	4,000	7,550,000	169,143,000,000
08/08/2010	25,090	-0.05 ▼	-0.18	25,135	49,000	4,000	7,550,000	169,143,000,000
07/08/2010	25,135	0.00 ■■	0.00	25,135	49,000	4,000	7,450,000	167,893,000,000
06/08/2010	25,135	0.00 ■■	0.00	25,135	49,000	4,000	7,450,000	167,893,000,000
05/08/2010	25,135	-0.05 ▼	-0.18	25,180	49,000	4,000	7,450,000	167,893,000,000
04/08/2010	25,180	0.00 ■■	0.00	25,180	49,000	4,000	7,350,000	166,643,000,000
03/08/2010	25,180	-0.09 ▼	-0.36	25,270	49,000	4,000	7,350,000	166,643,000,000
02/08/2010	25,270	-0.05 ▼	-0.18	25,315	49,000	4,000	7,220,000	165,003,000,000
01/08/2010	25,315	-0.05 ▼	-0.19	25,362	49,000	4,000	7,170,000	164,353,000,000
31/07/2010	25,362	0.00 ■■	0.00	25,362	49,000	4,000	7,070,000	163,103,000,000
30/07/2010	25,362	-0.05 ▼	-0.18	25,407	49,000	4,000	7,070,000	163,103,000,000
29/07/2010	25,407	-0.05 ▼	-0.18	25,453	49,000	4,000	7,040,000	162,713,000,000
28/07/2010	25,453	0.04 ▲	0.17	25,411	49,000	4,000	7,010,000	162,323,000,000
27/07/2010	25,411	0.00 ■■	0.00	25,411	49,000	4,000	7,049,000	162,869,000,000
26/07/2010	25,411	0.00 ■■	0.00	25,411	49,000	4,000	7,049,000	162,869,000,000
25/07/2010	25,411	-0.05 ▼	-0.18	25,458	49,000	4,000	7,049,000	162,869,000,000
24/07/2010	25,458	0.00 ■■	0.00	25,458	49,000	4,000	6,949,000	161,619,000,000
23/07/2010	25,458	-0.09 ▼	-0.37	25,552	49,000	4,000	6,949,000	161,619,000,000
22/07/2010	25,552	0.00 ■■	0.00	25,552	49,000	4,000	6,909,000	161,119,000,000
21/07/2010	25,552	-0.08 ▼	-0.32	25,634	49,000	4,000	6,909,000	161,119,000,000
20/07/2010	25,634	-0.09 ▼	-0.36	25,727	49,000	4,000	6,819,000	159,822,000,000
19/07/2010	25,727	0.00 ■■	0.00	25,727	49,000	4,000	6,680,000	158,026,000,000
18/07/2010	25,727	-0.10 ▼	-0.39	25,827	49,000	4,000	6,680,000	158,026,000,000
17/07/2010	25,827	0.00 ■■	0.00	25,827	49,000	4,000	6,480,000	155,516,000,000
16/07/2010	25,827	-0.05 ▼	-0.20	25,878	49,000	4,000	6,480,000	155,516,000,000
15/07/2010	25,878	0.00 ■■	0.00	25,878	49,000	4,000	6,380,000	154,266,000,000
14/07/2010	25,878	-0.05 ▼	-0.21	25,932	49,000	4,000	6,380,000	154,266,000,000
13/07/2010	25,932	-0.06 ▼	-0.22	25,988	49,000	4,000	6,280,000	153,116,000,000
12/07/2010	25,988	0.00 ■■	0.00	25,988	49,000	4,000	6,180,000	151,966,000,000
11/07/2010	25,988	-0.06 ▼	-0.23	26,047	49,000	4,000	6,180,000	151,966,000,000
10/07/2010	26,047	0.00 ■■	0.00	26,047	49,000	4,000	6,130,000	151,441,000,000
09/07/2010	26,047	-0.08 ▼	-0.31	26,128	49,000	4,000	6,130,000	151,441,000,000
08/07/2010	26,128	0.00 ■■	0.00	26,128	49,000	4,000	6,150,000	152,381,000,000
07/07/2010	26,128	0.00 ■■	0.00	26,128	49,000	4,000	6,150,000	152,381,000,000
06/07/2010	26,128	-0.06 ▼	-0.24	26,190	49,000	4,000	6,150,000	152,381,000,000
05/07/2010	26,190	0.08 ▲	0.31	26,109	49,000	4,000	6,100,000	151,881,000,000
04/07/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
03/07/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
02/07/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
01/07/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
30/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
29/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
28/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
27/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
26/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
25/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
24/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
23/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
22/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
21/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
20/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
19/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
18/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
17/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
16/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
15/06/2010	26,109	0.00 ■■	0.00	26,109	49,000	4,000	6,080,000	150,941,000,000
14/06/2010	26,109	0.09 ▲	0.33	26,022	49,000	4,000	6,080,000	150,941,000,000
13/06/2010	26,022	0.00 ■■	0.00	26,022	49,000	4,000	6,050,000	149,486,000,000
12/06/2010	26,022	0.00 ■■	0.00	26,022	49,000	4,000	6,050,000	149,486,000,000
11/06/2010	26,022	0.09 ▲	0.34	25,935	49,000	4,000	6,050,000	149,486,000,000
10/06/2010	25,935	0.09 ▲	0.34	25,847	49,000	4,000	6,020,000	148,031,000,000
09/06/2010	25,847	0.00 ■■	0.00	25,847	49,000	4,000	5,990,000	146,576,000,000
08/06/2010	25,847	0.00 ■■	0.00	25,847	49,000	4,000	5,990,000	146,576,000,000
07/06/2010	25,847	0.00 ■■	0.00	25,847	49,000	4,000	5,990,000	146,576,000,000
06/06/2010	25,847	0.00 ■■	0.00	25,847	49,000	4,000	5,990,000	146,576,000,000
05/06/2010	25,847	0.00 ■■	0.00	25,847	49,000	4,000	5,990,000	146,576,000,000
04/06/2010	25,847	0.09 ▲	0.35	25,756	49,000	4,000	5,990,000	146,576,000,000
03/06/2010	25,756	0.09 ▲	0.35	25,665	49,000	4,000	5,940,000	144,126,000,000
02/06/2010	25,665	0.09 ▲	0.36	25,572	49,000	4,000	5,900,000	142,166,000,000
01/06/2010	25,572	0.09 ▲	0.36	25,481	49,000	4,000	5,860,000	140,206,000,000
31/05/2010	25,481	0.00 ■■	0.00	25,481	49,000	4,000	5,805,000	137,526,000,000
30/05/2010	25,481	0.00 ■■	0.00	25,481	49,000	4,000	5,805,000	137,526,000,000
29/05/2010	25,481	0.00 ■■	0.00	25,481	49,000	4,000	5,805,000	137,526,000,000
28/05/2010	25,481	0.09 ▲	0.37	25,388	49,000	4,000	5,805,000	137,526,000,000
27/05/2010	25,388	-0.05 ▼	-0.18	25,435	45,000	4,000	5,790,000	136,791,000,000
26/05/2010	25,435	-0.05 ▼	-0.19	25,483	45,000	4,000	5,760,000	136,386,000,000
25/05/2010	25,483	-0.05 ▼	-0.19	25,531	45,000	4,000	5,730,000	135,981,000,000
24/05/2010	25,531	-0.05 ▼	-0.19	25,580	45,000	4,000	5,700,000	135,576,000,000
23/05/2010	25,580	0.00 ■■	0.00	25,580	45,000	4,000	5,670,000	135,171,000,000
22/05/2010	25,580	0.00 ■■	0.00	25,580	45,000	4,000	5,670,000	135,171,000,000
21/05/2010	25,580	0.08 ▲	0.31	25,501	45,000	4,000	5,670,000	135,171,000,000
20/05/2010	25,501	0.00 ■■	0.00	25,501	45,000	4,000	5,650,000	134,271,000,000
19/05/2010	25,501	-0.10 ▼	-0.39	25,600	45,000	4,000	5,650,000	134,271,000,000
18/05/2010	25,600	-0.15 ▼	-0.58	25,750	45,000	4,000	5,610,000	133,731,000,000
17/05/2010	25,750	-0.05 ▼	-0.20	25,801	45,000	4,000	5,520,000	132,516,000,000
16/05/2010	25,801	0.00 ■■	0.00	25,801	45,000	4,000	5,470,000	131,841,000,000
15/05/2010	25,801	-0.10 ▼	-0.40	25,905	45,000	4,000	5,470,000	131,841,000,000
14/05/2010	25,905	-0.11 ▼	-0.40	26,010	45,000	4,000	5,430,000	131,301,000,000
13/05/2010	26,010	-0.05 ▼	-0.20	26,063	45,000	4,000	5,370,000	130,491,000,000
12/05/2010	26,063	-0.05 ▼	-0.21	26,117	45,000	4,000	5,350,000	130,221,000,000
11/05/2010	26,117	-0.16 ▼	-0.62	26,281	45,000	4,000	5,330,000	129,951,000,000
10/05/2010	26,281	-0.06 ▼	-0.21	26,336	45,000	4,000	5,250,000	128,871,000,000
09/05/2010	26,336	0.00 ■■	0.00	26,336	45,000	4,000	5,230,000	128,601,000,000
08/05/2010	26,336	0.00 ■■	0.00	26,336	45,000	4,000	5,230,000	128,601,000,000
07/05/2010	26,336	-0.06 ▼	-0.21	26,392	45,000	4,000	5,230,000	128,601,000,000
06/05/2010	26,392	-0.11 ▼	-0.43	26,506	45,000	4,000	5,210,000	128,331,000,000
05/05/2010	26,506	0.00 ■■	0.00	26,506	45,000	4,000	5,150,000	127,521,000,000
04/05/2010	26,506	-0.06 ▼	-0.21	26,563	45,000	4,000	5,150,000	127,521,000,000
03/05/2010	26,563	-0.06 ▼	-0.22	26,621	45,000	4,000	5,130,000	127,251,000,000
02/05/2010	26,621	0.00 ■■	0.00	26,621	45,000	4,000	5,110,000	126,981,000,000
01/05/2010	26,621	0.00 ■■	0.00	26,621	45,000	4,000	5,110,000	126,981,000,000
30/04/2010	26,621	0.00 ■■	0.00	26,621	45,000	4,000	5,110,000	126,981,000,000
29/04/2010	26,621	-0.18 ▼	-0.66	26,799	45,000	4,000	5,110,000	126,981,000,000
28/04/2010	26,799	-0.12 ▼	-0.44	26,917	45,000	4,000	5,030,000	125,901,000,000
27/04/2010	26,917	0.08 ▲	0.28	26,842	45,000	4,000	4,970,000	125,081,000,000
26/04/2010	26,842	0.08 ▲	0.31	26,760	45,000	4,000	5,020,000	125,596,000,000
25/04/2010	26,760	0.00 ■■	0.00	26,760	45,000	4,000	5,000,000	124,696,000,000
24/04/2010	26,760	0.06 ▲	0.22	26,702	45,000	4,000	5,000,000	124,696,000,000
23/04/2010	26,702	0.00 ■■	0.00	26,702	45,000	4,000	5,010,000	124,836,000,000
22/04/2010	26,702	0.00 ■■	0.00	26,702	45,000	4,000	5,010,000	124,836,000,000
21/04/2010	26,702	0.00 ■■	0.00	26,702	45,000	4,000	5,010,000	124,836,000,000
20/04/2010	26,702	-0.06 ▼	-0.22	26,762	45,000	4,000	5,010,000	124,836,000,000
19/04/2010	26,762	0.15 ▲	0.55	26,616	45,000	4,000	4,980,000	124,431,000,000
18/04/2010	26,616	0.06 ▲	0.24	26,553	45,000	4,000	4,970,000	123,661,000,000
17/04/2010	26,553	0.00 ■■	0.00	26,553	45,000	4,000	4,980,000	123,788,000,000
16/04/2010	26,553	-0.05 ▼	-0.20	26,605	45,000	4,000	4,980,000	123,788,000,000
15/04/2010	26,605	-0.18 ▼	-0.68	26,788	45,000	4,000	4,950,000	123,361,000,000
14/04/2010	26,788	-0.21 ▼	-0.76	26,993	45,000	4,000	4,880,000	122,412,000,000
13/04/2010	26,993	-0.08 ▼	-0.29	27,071	45,000	4,000	4,820,000	121,674,000,000
12/04/2010	27,071	-0.23 ▼	-0.84	27,300	45,000	4,000	4,800,000	121,468,000,000
11/04/2010	27,300	-0.01 ▼	-0.05	27,313	45,000	4,000	4,690,000	120,326,000,000
10/04/2010	27,313	-0.01 ▼	-0.04	27,324	45,000	4,000	4,650,000	119,952,000,000
09/04/2010	27,324	-0.23 ▼	-0.82	27,551	45,000	4,000	4,630,000	119,772,000,000
08/04/2010	27,551	-0.07 ▼	-0.26	27,623	45,000	4,000	4,570,000	119,094,000,000
07/04/2010	27,623	0.08 ▲	0.31	27,539	45,000	4,000	4,560,000	118,968,000,000
06/04/2010	27,539	0.00 ■■	0.00	27,539	45,000	4,000	4,540,000	118,068,000,000
05/04/2010	27,539	0.00 ■■	0.00	27,539	45,000	4,000	4,540,000	118,068,000,000
04/04/2010	27,539	0.00 ■■	0.00	27,539	45,000	4,000	4,540,000	118,068,000,000
03/04/2010	27,539	-0.07 ▼	-0.26	27,612	45,000	4,000	4,540,000	118,068,000,000
02/04/2010	27,612	-0.08 ▼	-0.27	27,687	45,000	4,000	4,530,000	117,943,000,000
01/04/2010	27,687	0.16 ▲	0.58	27,526	45,000	4,000	4,520,000	117,818,000,000
31/03/2010	27,526	-0.15 ▼	-0.55	27,677	45,000	4,000	4,600,000	118,149,000,000
30/03/2010	27,677	-0.15 ▼	-0.52	27,822	45,000	4,000	4,490,000	116,794,000,000
29/03/2010	27,822	-0.16 ▼	-0.56	27,979	45,000	4,000	4,310,000	113,916,000,000
28/03/2010	27,979	-0.08 ▼	-0.29	28,060	45,000	4,000	4,200,000	112,560,000,000
27/03/2010	28,060	-0.08 ▼	-0.29	28,142	45,000	4,000	4,100,000	111,330,000,000
26/03/2010	28,142	0.08 ▲	0.29	28,061	45,000	4,000	4,000,000	110,100,000,000
25/03/2010	28,061	-0.33 ▼	-1.17	28,392	45,000	4,000	4,040,000	110,589,000,000
24/03/2010	28,392	0.00 ▲	0.00	28,391	45,000	4,000	3,850,000	108,244,000,000
23/03/2010	28,391	-0.09 ▼	-0.30	28,476	45,000	4,000	3,850,000	108,241,000,000
22/03/2010	28,476	-0.17 ▼	-0.61	28,650	45,000	4,000	3,770,000	106,611,000,000
21/03/2010	28,650	0.18 ▲	0.64	28,468	45,000	4,000	3,790,000	106,836,000,000
20/03/2010	28,468	0.18 ▲	0.65	28,284	45,000	4,000	3,790,000	105,501,000,000
19/03/2010	28,284	0.10 ▲	0.35	28,185	45,000	4,000	3,750,000	103,699,000,000
18/03/2010	28,185	0.10 ▲	0.35	28,086	45,000	4,000	3,580,000	99,684,000,000
17/03/2010	28,086	0.00 ▲	0.01	28,082	45,000	4,000	3,550,000	98,657,000,000
16/03/2010	28,082	-0.19 ▼	-0.67	28,272	45,000	4,000	3,430,000	95,925,000,000
15/03/2010	28,272	0.00 ■■	0.00	28,272	45,000	4,000	3,330,000	94,084,000,000
14/03/2010	28,272	0.41 ▲	1.49	27,858	45,000	4,000	3,260,000	91,939,000,000
13/03/2010	27,858	0.41 ▲	1.49	27,450	45,000	4,000	3,280,000	90,804,000,000
12/03/2010	27,450	-0.30 ▼	-1.08	27,749	45,000	4,000	3,260,000	89,239,000,000
11/03/2010	27,749	0.44 ▲	1.61	27,310	45,000	4,000	3,150,000	87,339,000,000
10/03/2010	27,310	-0.19 ▼	-0.69	27,500	45,000	4,000	3,100,000	84,749,000,000
09/03/2010	27,500	0.12 ▲	0.45	27,377	45,000	4,000	3,040,000	83,364,000,000
08/03/2010	27,377	-0.22 ▼	-0.81	27,600	45,000	4,000	3,020,000	82,454,000,000
07/03/2010	27,600	0.23 ▲	0.83	27,372	45,000	4,000	2,980,000	82,022,000,000
06/03/2010	27,372	0.01 ▲	0.04	27,360	45,000	4,000	2,970,000	81,232,000,000
05/03/2010	27,360	0.37 ▲	1.36	26,992	45,000	4,000	2,810,000	78,160,000,000
04/03/2010	26,992	-0.33 ▼	-1.22	27,324	45,000	4,000	2,860,000	77,280,000,000
03/03/2010	27,324	-0.11 ▼	-0.40	27,433	45,000	4,000	2,630,000	73,466,000,000
02/03/2010	27,433	0.01 ▲	0.03	27,425	45,000	4,000	2,540,000	71,132,000,000
01/03/2010	27,425	0.00 ■■	0.00	27,425	45,000	4,000	2,530,000	70,330,000,000
28/02/2010	27,425	0.00 ▲	0.01	27,423	45,000	4,000	2,490,000	69,242,000,000
27/02/2010	27,423	-0.14 ▼	-0.49	27,558	45,000	4,000	2,380,000	67,397,000,000
26/02/2010	27,558	-0.27 ▼	-0.97	27,829	45,000	4,000	2,360,000	67,187,000,000
25/02/2010	27,829	0.00 ▲	0.01	27,827	45,000	4,000	2,340,000	66,277,000,000
24/02/2010	27,827	0.00 ▼	0.00	27,828	45,000	4,000	2,270,000	64,157,000,000
23/02/2010	27,828	-0.15 ▼	-0.55	27,981	45,000	4,000	2,270,000	64,162,000,000
22/02/2010	27,981	0.15 ▲	0.55	27,828	45,000	4,000	2,150,000	61,517,000,000
21/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
20/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
19/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
18/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
17/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
16/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
15/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
14/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
13/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
12/02/2010	27,828	0.00 ■■	0.00	27,828	45,000	4,000	2,060,000	59,187,000,000
11/02/2010	27,828	0.16 ▲	0.56	27,672	45,000	4,000	2,060,000	59,187,000,000
10/02/2010	27,672	0.00 ■■	0.00	27,672	45,000	4,000	2,110,000	59,717,000,000
09/02/2010	27,672	0.00 ▲	0.01	27,669	45,000	4,000	2,110,000	59,717,000,000
08/02/2010	27,669	0.48 ▲	1.78	27,186	45,000	4,000	2,040,000	58,287,000,000
07/02/2010	27,186	0.15 ▲	0.57	27,032	45,000	4,000	2,050,000	57,017,000,000
06/02/2010	27,032	0.16 ▲	0.61	26,868	45,000	4,000	2,100,000	57,547,000,000
05/02/2010	26,868	0.35 ▲	1.30	26,523	45,000	4,000	2,040,000	56,227,000,000
04/02/2010	26,523	0.17 ▲	0.66	26,349	45,000	4,000	2,000,000	54,427,000,000
03/02/2010	26,349	-0.26 ▼	-0.97	26,607	45,000	4,000	1,970,000	53,425,000,000
02/02/2010	26,607	0.06 ▲	0.21	26,552	45,000	4,000	1,830,000	50,561,000,000
01/02/2010	26,552	0.20 ▲	0.75	26,354	45,000	4,000	1,760,000	48,439,000,000
31/01/2010	26,354	0.37 ▲	1.42	25,984	45,000	4,000	1,770,000	47,857,000,000
30/01/2010	25,984	0.00 ■■	0.00	25,984	45,000	4,000	1,800,000	47,487,000,000
29/01/2010	25,984	0.21 ▲	0.81	25,776	45,000	4,000	1,800,000	47,487,000,000
28/01/2010	25,776	0.21 ▲	0.81	25,569	45,000	4,000	1,780,000	46,582,000,000
27/01/2010	25,569	0.53 ▲	2.12	25,037	45,000	4,000	1,720,000	45,262,000,000
26/01/2010	25,037	-0.20 ▼	-0.80	25,240	45,000	4,000	1,760,000	45,002,000,000
25/01/2010	25,240	0.23 ▲	0.93	25,007	45,000	4,000	1,620,000	42,138,000,000
24/01/2010	25,007	-0.42 ▼	-1.66	25,429	45,000	4,000	1,600,000	41,238,000,000
23/01/2010	25,429	0.12 ▲	0.47	25,309	45,000	9,900	1,570,000	41,048,000,000
22/01/2010	25,309	0.78 ▲	3.18	24,530	45,000	9,900	1,420,000	38,082,000,000
21/01/2010	24,530	0.17 ▲	0.71	24,356	45,000	9,900	1,470,000	37,927,000,000
20/01/2010	24,356	-0.19 ▼	-0.75	24,541	45,000	9,900	1,410,000	35,912,000,000
19/01/2010	24,541	0.30 ▲	1.24	24,241	45,000	9,900	1,330,000	33,682,000,000
18/01/2010	24,241	-0.30 ▼	-1.23	24,544	45,000	9,900	1,350,000	33,197,000,000
17/01/2010	24,544	0.30 ▲	1.23	24,245	45,000	9,900	1,260,000	31,557,000,000
16/01/2010	24,245	0.00 ■■	0.00	24,245	45,000	9,900	1,200,000	30,247,000,000
15/01/2010	24,245	0.86 ▲	3.66	23,389	45,000	9,900	1,240,000	30,667,000,000
14/01/2010	23,389	-0.07 ▼	-0.29	23,457	45,000	9,900	1,250,000	29,417,000,000
13/01/2010	23,457	0.11 ▲	0.48	23,346	45,000	9,900	1,170,000	27,907,000,000
12/01/2010	23,346	0.14 ▲	0.61	23,204	45,000	9,900	1,020,000	24,892,000,000
11/01/2010	23,204	1.13 ▲	5.10	22,078	45,000	9,900	950,000	22,752,000,000
10/01/2010	22,078	1.16 ▲	5.56	20,916	45,000	9,900	1,050,000	22,442,000,000
09/01/2010	20,916	1.19 ▲	6.04	19,725	45,000	9,900	1,060,000	21,192,000,000
08/01/2010	19,725	0.59 ▲	3.07	19,137	45,000	9,900	850,000	16,842,000,000
07/01/2010	19,137	2.09 ▲	12.27	17,046	45,000	9,900	830,000	15,942,000,000
06/01/2010	17,046	0.42 ▲	2.51	16,629	45,000	9,900	860,000	14,232,000,000
05/01/2010	16,629	1.35 ▲	8.86	15,276	45,000	9,900	740,000	12,232,000,000
04/01/2010	15,276	0.90 ▲	6.26	14,376	45,000	9,900	640,000	9,767,000,000
03/01/2010	14,376	-0.09 ▼	-0.62	14,466	45,000	9,900	620,000	8,867,000,000
02/01/2010	14,466	1.99 ▲	15.92	12,479	45,000	9,900	610,000	8,752,000,000
01/01/2010	12,479	0.02 ▲	0.14	12,462	45,000	9,900	560,000	6,842,000,000
31/12/2009	12,462	-0.05 ▼	-0.42	12,514	45,000	9,900	600,000	7,277,000,000
30/12/2009	12,514	1.20 ▲	10.59	11,316	45,000	9,900	550,000	6,727,000,000
29/12/2009	11,316	-0.17 ▼	-1.50	11,488	17,000	9,900	510,000	5,602,000,000
28/12/2009	11,488	0.00 ■■	0.00	11,488	17,000	9,900	570,000	6,262,000,000
27/12/2009	11,488	-0.04 ▼	-0.35	11,528	17,000	9,900	570,000	6,262,000,000
26/12/2009	11,528	-0.02 ▼	-0.19	11,550	17,000	9,900	470,000	5,212,000,000
25/12/2009	11,550	0.00 ■■	0.00	11,550	17,000	9,900	460,000	5,102,000,000
24/12/2009	11,550	0.18 ▲	1.56	11,373	17,000	9,900	460,000	5,102,000,000
23/12/2009	11,373	0.56 ▲	5.21	10,810	17,000	9,900	400,000	4,432,000,000
22/12/2009	10,810	0.33 ▲	3.11	10,484	17,000	9,900	380,000	4,092,000,000
21/12/2009	10,484	0.03 ▲	0.27	10,456	11,000	9,900	370,000	3,922,000,000
20/12/2009	10,456	0.00 ■■	0.00	10,456	11,000	9,900	270,000	2,822,000,000
19/12/2009	10,456	0.05 ▲	0.49	10,405	11,000	9,900	270,000	2,822,000,000
18/12/2009	10,405	0.03 ▲	0.30	10,374	11,000	9,500	275,000	2,869,500,000
17/12/2009	10,374	0.04 ▲	0.34	10,339	11,000	9,500	275,000	2,863,500,000
16/12/2009	10,339	0.00 ■■	0.00	10,339	11,000	9,500	265,000	2,753,500,000
15/12/2009	10,339	0.00 ▲	0.04	10,335	11,000	9,500	265,000	2,753,500,000
14/12/2009	10,335	0.00 ■■	0.00	10,335	11,000	9,500	255,000	2,649,500,000
13/12/2009	10,335	-0.12 ▼	-1.13	10,453	11,000	9,500	255,000	2,649,500,000
12/12/2009	10,453	0.00 ■■	0.00	10,453	11,500	9,900	260,000	2,717,000,000
11/12/2009	10,453	0.00 ■■	0.00	10,453	11,500	9,900	260,000	2,717,000,000
10/12/2009	10,453	-0.06 ▼	-0.55	10,511	11,500	9,900	260,000	2,717,000,000
09/12/2009	10,511	0.06 ▲	0.53	10,456	11,500	9,900	400,000	4,237,000,000
08/12/2009	10,456	0.00 ▼	-0.02	10,458	11,000	9,900	390,000	4,122,000,000
07/12/2009	10,458	0.00 ▲	0.02	10,456	11,000	9,900	440,000	4,647,000,000
06/12/2009	10,456	0.00 ■■	0.00	10,456	11,000	9,900	430,000	4,542,000,000
05/12/2009	10,456	-0.03 ▼	-0.27	10,484	11,000	9,900	430,000	4,542,000,000
04/12/2009	10,484	0.00 ■■	0.00	10,484	11,000	9,900	450,000	4,762,000,000
03/12/2009	10,484	-0.01 ▼	-0.10	10,494	11,000	9,900	450,000	4,762,000,000
02/12/2009	10,494	0.00 ■■	0.00	10,494	11,000	9,900	440,000	4,659,000,000
01/12/2009	10,494	0.00 ■■	0.00	10,494	11,000	9,900	440,000	4,659,000,000
30/11/2009	10,494	0.00 ■■	0.00	10,494	11,000	9,900	410,000	4,329,000,000
29/11/2009	10,494	0.06 ▲	0.60	10,431	11,000	9,900	410,000	4,329,000,000
28/11/2009	10,431	0.04 ▲	0.37	10,393	11,000	9,900	380,000	3,999,000,000
27/11/2009	10,393	0.03 ▲	0.28	10,364	11,000	9,900	330,000	3,449,000,000
26/11/2009	10,364	0.02 ▲	0.21	10,342	11,000	9,900	320,000	3,341,000,000
25/11/2009	10,342	-0.04 ▼	-0.39	10,383	11,000	9,900	260,000	2,711,000,000
24/11/2009	10,383	-0.16 ▼	-1.49	10,540	11,000	9,900	270,000	2,826,000,000
23/11/2009	10,540	0.00 ▼	-0.03	10,543	11,200	9,900	300,000	3,161,000,000
22/11/2009	10,543	-0.03 ▼	-0.28	10,573	11,200	9,900	250,000	2,636,000,000
21/11/2009	10,573	0.03 ▲	0.28	10,543	11,200	9,900	270,000	2,856,000,000
20/11/2009	10,543	0.02 ▲	0.19	10,523	11,200	9,900	260,000	2,746,000,000
19/11/2009	10,523	0.00 ■■	0.00	10,523	11,200	9,900	250,000	2,638,000,000
18/11/2009	10,523	0.00 ■■	0.00	10,523	11,200	9,900	250,000	2,638,000,000
17/11/2009	10,523	0.00 ■■	0.00	10,523	11,200	9,900	250,000	2,638,000,000
16/11/2009	10,523	0.04 ▲	0.38	10,483	11,200	9,900	250,000	2,638,000,000
15/11/2009	10,483	0.00 ■■	0.00	10,483	11,200	9,900	230,000	2,418,000,000
14/11/2009	10,483	-0.07 ▼	-0.70	10,557	11,200	9,900	230,000	2,418,000,000
13/11/2009	10,557	0.05 ▲	0.48	10,507	11,200	9,900	250,000	2,638,000,000
12/11/2009	10,507	-1.06 ▼	-9.16	11,567	11,000	9,900	250,000	2,631,000,000
11/11/2009	11,567	0.14 ▲	1.21	11,429	20,000	9,900	310,000	3,642,000,000
10/11/2009	11,429	0.03 ▲	0.25	11,400	20,000	9,800	350,000	4,058,000,000
09/11/2009	11,400	-0.02 ▼	-0.18	11,420	20,000	9,800	340,000	3,942,000,000
08/11/2009	11,420	0.04 ▲	0.34	11,381	20,000	9,800	330,000	3,832,000,000
07/11/2009	11,381	-0.12 ▼	-1.03	11,500	20,000	9,800	340,000	3,938,000,000
06/11/2009	11,500	1.19 ▲	11.52	10,312	20,000	9,800	280,000	3,278,000,000
05/11/2009	10,312	-0.02 ▼	-0.20	10,333	10,700	9,800	360,000	3,736,000,000
04/11/2009	10,333	0.04 ▲	0.40	10,292	10,700	9,800	340,000	3,533,000,000
03/11/2009	10,292	0.00 ■■	0.00	10,292	10,700	9,800	310,000	3,218,000,000
02/11/2009	10,292	0.08 ▲	0.79	10,211	10,700	9,800	310,000	3,218,000,000
01/11/2009	10,211	-0.03 ▼	-0.26	10,238	10,700	9,800	280,000	2,902,000,000
31/10/2009	10,238	0.00 ■■	0.00	10,238	10,700	9,800	270,000	2,802,000,000
30/10/2009	10,238	0.00 ■■	0.00	10,238	10,700	9,800	180,000	1,857,000,000
29/10/2009	10,238	-0.02 ▼	-0.19	10,257	10,700	9,800	180,000	1,857,000,000
28/10/2009	10,257	0.00 ■■	0.00	10,257	10,700	9,800	170,000	1,756,000,000
27/10/2009	10,257	0.02 ▲	0.17	10,240	10,700	9,800	170,000	1,756,000,000
26/10/2009	10,240	0.00 ■■	0.00	10,240	10,700	10,000	150,000	1,552,000,000
25/10/2009	10,240	-0.01 ▼	-0.10	10,250	10,700	10,000	150,000	1,552,000,000
24/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
23/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
22/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
21/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
20/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
19/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
18/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
17/10/2009	10,250	0.00 ■■	0.00	10,250	10,700	10,000	140,000	1,450,000,000
16/10/2009	10,250	-0.15 ▼	-1.44	10,400	10,700	10,000	140,000	1,450,000,000
15/10/2009	10,400	0.24 ▲	2.40	10,156	10,700	10,000	130,000	1,356,000,000
14/10/2009	10,156	0.02 ▲	0.16	10,140	10,700	9,800	180,000	1,854,000,000
13/10/2009	10,140	0.05 ▲	0.51	10,089	10,700	9,800	190,000	1,954,000,000
12/10/2009	10,089	0.17 ▲	1.73	9,917	10,700	9,800	180,000	1,848,000,000
11/10/2009	9,917	0.00 ■■	0.00	9,917	10,300	9,800	100,000	1,007,000,000
10/10/2009	9,917	-0.01 ▼	-0.12	9,929	10,300	9,800	100,000	1,007,000,000
09/10/2009	9,929	0.00 ■■	0.00	9,929	10,300	9,800	150,000	1,507,000,000
08/10/2009	9,929	-0.07 ▼	-0.71	10,000	10,300	9,800	150,000	1,507,000,000
07/10/2009	10,000	-0.03 ▼	-0.33	10,033	10,500	9,800	150,000	1,512,000,000
06/10/2009	10,033	0.00 ■■	0.00	10,033	10,500	9,800	140,000	1,414,000,000
05/10/2009	10,033	-0.05 ▼	-0.50	10,083	10,500	9,800	140,000	1,414,000,000
04/10/2009	10,083	0.01 ▲	0.12	10,071	10,500	9,800	140,000	1,417,000,000
03/10/2009	10,071	0.01 ▲	0.08	10,063	10,500	9,800	170,000	1,717,000,000
02/10/2009	10,063	0.00 ■■	0.00	10,063	10,500	9,800	270,000	2,717,000,000
01/10/2009	10,063	-0.04 ▼	-0.37	10,100	10,500	9,800	270,000	2,717,000,000
30/09/2009	10,100	-0.06 ▼	-0.62	10,163	10,500	9,800	270,000	2,720,000,000
29/09/2009	10,163	0.00 ▲	0.03	10,160	10,500	10,000	270,000	2,725,000,000
28/09/2009	10,160	0.00 ■■	0.00	10,160	10,500	10,000	200,000	2,008,000,000
27/09/2009	10,160	0.00 ■■	0.00	10,160	10,500	10,000	200,000	2,008,000,000
26/09/2009	10,160	0.00 ■■	0.00	10,160	10,500	10,000	200,000	2,008,000,000
25/09/2009	10,160	-0.04 ▼	-0.39	10,200	10,500	10,000	200,000	2,008,000,000
24/09/2009	10,200	0.03 ▲	0.32	10,167	10,500	10,000	150,000	1,508,000,000
23/09/2009	10,167	0.30 ▲	3.04	9,867	10,500	10,000	140,000	1,405,000,000
22/09/2009	9,867	0.00 ■■	0.00	9,867	10,000	9,600	180,000	1,780,000,000
21/09/2009	9,867	0.00 ■■	0.00	9,867	10,000	9,600	180,000	1,780,000,000
20/09/2009	9,867	0.00 ■■	0.00	9,867	10,000	9,600	180,000	1,780,000,000
19/09/2009	9,867	0.13 ▲	1.38	9,733	10,000	9,600	180,000	1,780,000,000
18/09/2009	9,733	0.13 ▲	1.39	9,600	10,000	9,600	200,000	1,960,000,000
17/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
16/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
15/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
14/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
13/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
12/09/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
11/09/2009	9,600	-0.13 ▼	-1.37	9,733	9,600	9,600	100,000	960,000,000
10/09/2009	9,733	0.06 ▲	0.60	9,675	10,000	9,600	150,000	1,460,000,000
09/09/2009	9,675	0.00 ■■	0.00	9,675	10,000	9,500	200,000	1,935,000,000
08/09/2009	9,675	0.03 ▲	0.26	9,650	10,000	9,500	200,000	1,935,000,000
07/09/2009	9,650	0.00 ■■	0.00	9,650	10,000	9,500	200,000	1,930,000,000
06/09/2009	9,650	0.00 ■■	0.00	9,650	10,000	9,500	200,000	1,930,000,000
05/09/2009	9,650	0.00 ■■	0.00	9,650	10,000	9,500	200,000	1,930,000,000
04/09/2009	9,650	-0.02 ▼	-0.18	9,667	10,000	9,500	200,000	1,930,000,000
03/09/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
02/09/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
01/09/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
31/08/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
30/08/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
29/08/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
28/08/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	150,000	1,450,000,000
27/08/2009	9,667	0.17 ▲	1.76	9,500	10,000	9,500	150,000	1,450,000,000
26/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
25/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
24/08/2009	9,500	0.20 ▲	2.15	9,300	9,500	9,500	50,000	475,000,000
19/08/2009	9,300	-0.15 ▼	-1.59	9,450	9,300	9,300	100,000	930,000,000
18/08/2009	9,450	-0.02 ▼	-0.18	9,467	9,600	9,300	150,000	1,410,000,000
17/08/2009	9,467	0.00 ■■	0.00	9,467	9,600	9,300	200,000	1,885,000,000
16/08/2009	9,467	-0.01 ▼	-0.08	9,475	9,600	9,300	200,000	1,885,000,000
15/08/2009	9,475	0.23 ▲	2.51	9,243	9,600	9,300	210,000	1,980,000,000
14/08/2009	9,243	0.04 ▲	0.47	9,200	9,700	7,500	415,000	3,748,000,000
13/08/2009	9,200	-0.04 ▼	-0.47	9,243	9,700	7,500	405,000	3,653,000,000
12/08/2009	9,243	-0.03 ▼	-0.35	9,275	9,700	7,500	455,000	4,128,000,000
11/08/2009	9,275	0.00 ■■	0.00	9,275	9,700	7,500	485,000	4,413,000,000
10/08/2009	9,275	-0.03 ▼	-0.27	9,300	9,700	7,500	485,000	4,413,000,000
09/08/2009	9,300	0.00 ■■	0.00	9,300	9,700	7,500	505,000	4,601,000,000
08/08/2009	9,300	0.02 ▲	0.24	9,278	9,700	7,500	505,000	4,601,000,000
07/08/2009	9,278	0.04 ▲	0.43	9,238	9,700	7,500	495,000	4,506,000,000
06/08/2009	9,238	0.00 ■■	0.00	9,238	9,700	7,500	490,000	4,458,000,000
05/08/2009	9,238	-0.01 ▼	-0.06	9,244	9,700	7,500	490,000	4,458,000,000
04/08/2009	9,244	0.06 ▲	0.63	9,186	9,700	7,500	410,000	3,714,000,000
03/08/2009	9,186	0.02 ▲	0.21	9,167	9,700	7,500	350,000	3,141,000,000
02/08/2009	9,167	0.00 ■■	0.00	9,167	9,700	7,500	310,000	2,763,000,000
01/08/2009	9,167	0.00 ■■	0.00	9,167	9,700	7,500	310,000	2,763,000,000
31/07/2009	9,167	-0.28 ▼	-2.99	9,450	9,700	7,500	310,000	2,763,000,000
30/07/2009	9,450	-0.05 ▼	-0.53	9,500	9,500	9,300	110,000	1,043,000,000
29/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
28/07/2009	9,500	0.20 ▲	2.15	9,300	9,500	9,500	50,000	475,000,000
21/07/2009	9,300	-0.03 ▼	-0.27	9,325	9,300	9,300	20,000	186,000,000
20/07/2009	9,325	0.03 ▲	0.27	9,300	9,350	9,300	30,000	279,500,000
19/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20,000	186,000,000
18/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20,000	186,000,000
17/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20,000	186,000,000
16/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20,000	186,000,000
15/07/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20,000	186,000,000
14/07/2009	9,300	-0.15 ▼	-1.59	9,450	9,300	9,300	20,000	186,000,000
13/07/2009	9,450	-0.02 ▼	-0.18	9,467	9,600	9,300	25,000	234,000,000
12/07/2009	9,467	0.00 ■■	0.00	9,467	9,600	9,300	30,000	281,500,000
11/07/2009	9,467	0.00 ■■	0.00	9,467	9,600	9,300	30,000	281,500,000
10/07/2009	9,467	-0.01 ▼	-0.08	9,475	9,600	9,300	30,000	281,500,000
09/07/2009	9,475	0.00 ■■	0.00	9,475	9,600	9,300	40,000	376,500,000
08/07/2009	9,475	0.04 ▲	0.45	9,433	9,600	9,300	40,000	376,500,000
07/07/2009	9,433	0.23 ▲	2.53	9,200	9,500	9,300	35,000	328,500,000
05/07/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
04/07/2009	9,200	-0.55 ▼	-5.64	9,750	9,200	9,200	10,000	92,000,000
02/07/2009	9,750	0.00 ■■	0.00	9,750	9,750	9,750	20,000	195,000,000
01/07/2009	9,750	0.00 ■■	0.00	0	9,750	9,750	20,000	195,000,000

(ĐVT: 1,000 VNĐ)