Lịch sử giao dịch TAW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Trung An
Trung An Water Supply Joint Stock Company
Mã CK: TAW 14.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://capnuoctrungan.com.vn

TAW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/11/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
31/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/10/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
31/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
31/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/05/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/05/2024	15,800	4.50 ▲	28.48	11,300	15,800	15,800	10	158,000
28/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/03/2024	11,300	-7.30 ▼	-64.60	18,600	11,300	11,300	10	113,000
27/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/01/2024	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
23/01/2024	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
22/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/01/2024	14,100	4.00 ▲	28.37	10,100	14,100	14,100	100	1,410,000
18/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2023	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	2,800	28,280,000
21/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/09/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	700	7,350,000
18/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/09/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,400	14,140,000
13/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2023	10,000	10.00 ▲	100.00	0	0	0	0	0
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,100	-1.40 ▼	-13.86	11,500	10,100	9,800	300	3,030,000
02/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	100	1,150,000
30/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
23/05/2023	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
22/05/2023	12,100	0.00 ■■	0.00	12,100	16,900	12,100	200	2,420,000
19/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/03/2023	12,100	-7.80 ▼	-64.46	19,900	12,100	12,100	1,700	20,570,000
03/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/03/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/02/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/12/2022	20,000	0.60 ▲	3.00	19,400	20,000	19,400	800	16,000,000
20/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/10/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/08/2022	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
09/08/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
08/08/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
05/08/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
04/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/08/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
02/08/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
01/08/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
29/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/07/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	100	750,000
13/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/07/2022	8,600	-5.60 ▼	-65.12	14,200	8,600	8,600	400	3,440,000
08/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/07/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
01/07/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
30/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
29/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
28/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
27/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
24/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
23/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
22/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
21/06/2022	15,100	0.90 ▲	5.96	14,200	0	0	0	0
20/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/06/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/04/2022	15,100	-9.90 ▼	-65.56	25,000	15,100	15,100	1,000	15,100,000
27/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/12/2021	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/12/2021	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/09/2021	25,000	3.00 ▲	12.00	22,000	25,000	25,000	100	2,500,000
21/09/2021	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
20/09/2021	20,000	2.20 ▲	11.00	17,800	20,000	20,000	100	2,000,000
17/09/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
16/09/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
15/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2021	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	100	1,350,000
09/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2021	15,500	-2.60 ▼	-16.77	18,100	15,500	15,500	100	1,550,000
01/09/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/08/2021	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
26/08/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
25/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/07/2021	13,800	-13.80 ▼	-100.00	22,800	0	0	0	0
23/07/2021	13,800	-9.00 ▼	-65.22	22,800	13,800	13,800	100	1,380,000
22/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
21/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
20/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
19/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
16/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
15/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
14/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
13/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
12/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
09/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
08/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
07/07/2021	23,800	-22.80 ▼	-95.80	22,800	0	0	0	0
06/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
01/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
01/06/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
26/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
13/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
12/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/05/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
26/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/04/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/04/2021	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
20/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/03/2021	28,000	3.50 ▲	12.50	24,500	28,000	28,000	100	2,800,000
30/03/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/03/2021	24,500	3.00 ▲	12.24	21,500	24,500	24,500	100	2,450,000
26/03/2021	21,500	2.50 ▲	11.63	19,000	21,500	21,500	100	2,150,000
25/03/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
24/03/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
23/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2021	14,500	0.90 ▲	6.21	13,600	14,500	14,500	100	1,450,000
19/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/03/2021	13,600	-8.80 ▼	-64.71	22,400	13,600	13,600	100	1,360,000
11/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/03/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/02/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/01/2021	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
31/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
30/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
16/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
15/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
11/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
08/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
03/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
02/12/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
30/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
26/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
25/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
20/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
19/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
16/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
13/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
06/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
05/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
04/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
03/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
02/11/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
30/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
29/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
26/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
22/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
20/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
19/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
16/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
14/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
13/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
12/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
02/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
01/10/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
25/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
22/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
16/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
15/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
14/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
11/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
08/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
04/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
03/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
01/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
31/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
26/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
25/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
20/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
19/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
14/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
13/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
12/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
11/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
06/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
05/08/2020	44,800	12.80 ▲	28.57	32,000	44,800	44,800	200	8,960,000
04/08/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
03/08/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
31/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
30/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
29/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
28/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
27/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
24/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
23/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
22/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
21/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
20/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
17/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
16/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
15/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
14/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
13/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
10/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
09/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
08/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
07/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
06/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
03/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
02/07/2020	33,000	-32.00 ▼	-96.97	32,000	0	0	0	0
01/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2020	33,000	4.30 ▲	13.03	28,700	33,000	33,000	100	3,300,000
19/06/2020	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/06/2020	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/06/2020	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
15/06/2020	25,000	3.00 ▲	12.00	22,000	25,000	25,000	100	2,500,000
12/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2020	22,000	2.20 ▲	10.00	19,800	22,000	22,000	100	2,200,000
08/06/2020	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
05/06/2020	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
04/06/2020	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
01/06/2020	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
28/05/2020	18,900	2.40 ▲	12.70	16,500	18,900	14,100	30	567,000
27/05/2020	18,900	2.40 ▲	12.70	16,500	18,900	14,100	30	567,000
26/05/2020	14,100	-2.40 ▼	-17.02	16,500	18,900	14,100	20	282,000
25/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
22/05/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
21/05/2020	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
20/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/05/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
12/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/05/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
08/05/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
07/05/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
06/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/04/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/04/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
21/04/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
20/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/04/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/04/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
13/04/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
10/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	300	3,450,000
13/03/2020	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
12/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/03/2020	15,800	1.90 ▲	12.03	13,900	15,800	15,800	30	474,000
06/03/2020	15,900	-13.90 ▼	-87.42	13,900	0	0	0	0
05/03/2020	15,900	-13.90 ▼	-87.42	13,900	0	0	0	0
04/03/2020	15,900	2.00 ▲	12.58	13,900	15,900	11,900	20	318,000
02/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/02/2020	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
19/02/2020	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
17/02/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/02/2020	16,300	2.00 ▲	12.27	14,300	16,300	16,300	10	163,000
14/02/2020	16,300	2.00 ▲	12.27	14,300	16,300	16,300	10	163,000
13/02/2020	14,300	-9.50 ▼	-66.43	23,800	14,300	14,300	10	143,000
11/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
13/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/01/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/12/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/12/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/12/2019	23,800	6.80 ▲	28.57	17,000	23,800	23,800	100	2,380,000
26/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2019	17,000	1.90 ▲	11.18	15,100	17,000	17,000	10	170,000
31/07/2019	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
26/07/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
22/07/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
12/07/2019	10,000	2.80 ▲	28.00	7,200	10,000	10,000	10	100,000
28/05/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	10	80,000
27/05/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	10	80,000
07/05/2019	9,000	-1.10 ▼	-12.22	10,100	11,600	8,800	150	1,350,000
06/05/2019	9,000	-1.10 ▼	-12.22	10,100	11,600	8,800	150	1,350,000
08/04/2019	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	10	101,000
07/04/2019	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	10	101,000
05/04/2019	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	10	101,000
04/04/2019	10,400	-1.40 ▼	-13.46	11,800	10,400	10,400	50	520,000
03/04/2019	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	10	118,000
02/04/2019	13,700	-9.00 ▼	-65.69	22,700	13,700	13,700	10	137,000
01/04/2019	13,700	-9.00 ▼	-65.69	22,700	13,700	13,700	10	137,000
02/01/2019	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
27/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
26/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
24/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
20/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
19/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
18/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
17/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
14/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
12/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
11/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
10/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
06/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
04/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
03/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
27/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
26/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
23/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
22/11/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/11/2018	22,700	2.90 ▲	12.78	19,800	22,700	22,700	100	2,270,000
20/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/11/2018	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
16/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
15/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
12/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
09/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
01/11/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
31/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
30/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
29/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
25/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
23/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
22/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/10/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
16/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/10/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	200	3,020,000
10/10/2018	12,100	-13.20 ▼	-109.09	13,200	0	0	0	0
09/10/2018	12,100	-13.20 ▼	-109.09	13,200	0	0	0	0
08/10/2018	12,100	-2.10 ▼	-17.36	14,200	14,200	12,100	200	2,420,000
05/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/10/2018	14,200	-2.00 ▼	-14.08	16,200	14,200	14,200	100	1,420,000
02/10/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/10/2018	16,200	-2.60 ▼	-16.05	18,800	16,200	16,200	100	1,620,000
28/09/2018	18,800	-3.10 ▼	-16.49	21,900	18,800	18,800	100	1,880,000
27/09/2018	21,900	2.80 ▲	12.79	19,100	21,900	21,900	100	2,190,000
26/09/2018	19,000	-3.30 ▼	-17.37	22,300	19,100	19,000	200	3,800,000
25/09/2018	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	100	2,230,000
24/09/2018	23,500	-4.10 ▼	-17.45	27,600	31,700	23,500	300	7,050,000
21/09/2018	27,600	-4.80 ▼	-17.39	32,400	27,600	27,600	100	2,760,000
20/09/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
19/09/2018	32,400	-21.60 ▼	-66.67	54,000	32,400	32,400	500	16,200,000
18/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
12/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
10/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
07/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
05/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
04/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
31/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
30/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
29/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
28/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
27/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
24/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
22/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
21/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
10/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
09/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
08/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
07/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/08/2018	54,000	15.40 ▲	28.52	38,600	54,000	54,000	100	5,400,000
03/08/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
02/08/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
01/08/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
30/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
27/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
26/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
25/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
24/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
23/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
20/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
19/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
18/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
17/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
16/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
13/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
12/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
11/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
10/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
09/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
06/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
05/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
04/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
03/07/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
29/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
28/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
27/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
26/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
25/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
22/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
21/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
20/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
19/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
18/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
15/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
14/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
13/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
12/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
11/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
08/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
07/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
06/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
05/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
04/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
01/06/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
31/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
30/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
29/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
28/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
25/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
24/05/2018	39,200	-38.60 ▼	-98.47	38,600	0	0	0	0
23/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
21/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
17/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
14/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
11/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
07/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
04/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
03/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/05/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
27/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
24/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
20/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
12/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
11/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
05/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
04/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
03/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/04/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
30/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
29/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
27/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
21/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
20/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
14/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
12/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
07/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
05/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
01/03/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
27/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
21/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
12/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
07/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
05/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
01/02/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
31/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
30/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
29/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
25/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
17/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
12/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
11/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
05/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
04/01/2018	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/01/2018	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/01/2018	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/12/2017	39,200	11.20 ▲	40.00	39,200	39,200	39,200	100	3,920,000
21/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/11/2017	28,000	8.00 ▲	40.00	28,000	28,000	28,000	100	2,800,000
03/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
29/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
28/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
23/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
21/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2017	20,000	2.30 ▲	12.99	20,300	20,300	20,000	33,914	678,280,000
17/08/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
16/08/2017	15,400	4.40 ▲	40.00	15,400	15,400	15,400	100	1,540,000
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	-7.30 ▼	-39.89	11,000	11,000	11,000	2,000	22,000,000
04/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/06/2017	18,300	-0.60 ▼	-3.17	18,300	18,300	18,300	0	0
05/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/05/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	2	37,800
21/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/03/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	13	245,700
15/03/2017	18,900	5.40 ▲	40.00	18,900	18,900	18,900	100	1,890,000
14/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0

(ĐVT: 1,000 VNĐ)