Lịch sử giao dịch TBD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Thiết bị Điện Đông Anh - CTCP
Dong Anh Electrical Equiment Corporation - Joint Stock Company
Mã CK: TBD 77.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện - Điện tử - Điện lạnh
Website: http://www.eemc.com.vn

TBD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	77,800	0.00 ■■	0.00	77,800	0	0	0	0
21/11/2024	77,800	0.00 ■■	0.00	77,800	0	0	0	0
20/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
19/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
15/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
14/11/2024	79,800	0.00 ■■	0.00	79,800	79,800	79,800	2,520	201,096,000
13/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
08/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
07/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
06/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
04/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
01/11/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
31/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
22/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
21/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
17/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
16/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
15/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
14/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
10/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
09/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
08/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
07/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
04/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
03/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
02/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
01/10/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
27/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
20/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
19/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
17/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
16/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
13/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
10/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
09/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
06/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
04/09/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
27/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
22/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
21/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
20/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
19/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
16/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
15/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
14/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
13/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
09/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
08/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
07/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
06/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
02/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
01/08/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
31/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
22/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
19/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
17/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
16/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
15/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
10/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
09/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
08/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
04/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
03/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
02/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
01/07/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
27/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
21/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
20/06/2024	79,900	0.10 ▲	0.13	79,800	0	0	0	0
19/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
17/06/2024	79,900	0.10 ▲	0.13	79,800	0	0	0	0
14/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
13/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
10/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
07/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
06/06/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/06/2024	79,900	0.00 ■■	0.00	79,900	79,900	79,500	70	5,593,000
04/06/2024	79,900	0.00 ■■	0.00	79,900	79,900	79,900	500	39,950,000
03/06/2024	79,900	0.00 ■■	0.00	79,900	0	0	0	0
31/05/2024	79,900	0.00 ■■	0.00	79,900	0	0	0	0
30/05/2024	79,900	-0.10 ▼	-0.13	80,000	79,900	79,900	40	3,196,000
29/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30	2,400,000
28/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30	2,400,000
27/05/2024	80,000	-0.30 ▼	-0.38	80,300	80,000	79,900	70	5,600,000
24/05/2024	80,000	-0.30 ▼	-0.38	80,300	80,300	80,000	110	8,800,000
23/05/2024	80,300	0.00 ■■	0.00	80,300	0	0	0	0
22/05/2024	75,700	-4.60 ▼	-6.08	80,300	0	0	0	0
21/05/2024	80,300	0.00 ■■	0.00	80,300	0	0	0	0
20/05/2024	75,700	-4.60 ▼	-6.08	80,300	0	0	0	0
17/05/2024	75,700	-4.80 ▼	-6.34	80,500	80,500	75,700	220	16,654,000
16/05/2024	80,500	0.00 ■■	0.00	80,500	0	0	0	0
15/05/2024	80,500	-14.20 ▼	-17.64	94,700	80,500	80,500	220	17,710,000
14/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
13/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
10/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
09/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
08/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
07/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
06/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
03/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
02/05/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
26/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
25/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
24/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
23/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
22/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
19/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
17/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
16/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
15/04/2024	94,700	0.00 ■■	0.00	94,700	0	0	0	0
12/04/2024	94,700	10.70 ▲	11.30	84,000	94,700	94,700	10	947,000
11/04/2024	84,000	0.00 ■■	0.00	84,000	0	0	0	0
10/04/2024	84,000	0.00 ■■	0.00	84,000	0	0	0	0
09/04/2024	84,000	0.00 ■■	0.00	84,000	0	0	0	0
08/04/2024	84,000	10.40 ▲	12.38	73,600	84,000	84,000	10	840,000
05/04/2024	73,600	0.00 ■■	0.00	73,600	0	0	0	0
04/04/2024	73,600	9.60 ▲	13.04	64,000	73,600	73,600	10	736,000
03/04/2024	64,000	8.30 ▲	12.97	55,700	64,000	64,000	70	4,480,000
02/04/2024	56,000	-6.40 ▼	-11.43	62,400	56,000	54,100	60	3,360,000
01/04/2024	62,400	-10.80 ▼	-17.31	73,200	62,400	62,400	10	624,000
29/03/2024	81,000	10.20 ▲	12.59	70,800	81,000	70,800	130	10,530,000
28/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
27/03/2024	70,800	0.00 ■■	0.00	70,800	70,800	70,800	50	3,540,000
26/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
25/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
22/03/2024	70,800	0.00 ■■	0.00	70,800	70,800	70,800	50	3,540,000
21/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
20/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
19/03/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
18/03/2024	70,800	9.20 ▲	12.99	61,600	70,800	70,800	10	708,000
15/03/2024	61,600	-9.80 ▼	-15.91	71,400	61,600	61,600	10	616,000
14/03/2024	71,400	9.30 ▲	13.03	62,100	71,400	71,400	120	8,568,000
13/03/2024	62,100	0.00 ■■	0.00	62,100	0	0	0	0
12/03/2024	62,100	-10.60 ▼	-17.07	72,700	62,100	62,100	10	621,000
11/03/2024	72,700	0.00 ■■	0.00	72,700	0	0	0	0
08/03/2024	72,700	0.00 ■■	0.00	72,700	0	0	0	0
07/03/2024	72,700	0.00 ■■	0.00	72,700	72,700	72,700	280	20,356,000
06/03/2024	72,700	-12.80 ▼	-17.61	85,500	72,700	72,700	450	32,715,000
05/03/2024	85,500	0.00 ■■	0.00	85,500	0	0	0	0
04/03/2024	85,500	0.00 ■■	0.00	85,500	0	0	0	0
01/03/2024	85,500	0.00 ■■	0.00	85,500	0	0	0	0
29/02/2024	85,500	11.00 ▲	12.87	74,500	85,500	85,500	10	855,000
28/02/2024	74,500	-1.50 ▼	-2.01	76,000	74,500	74,500	150	11,175,000
27/02/2024	76,000	0.00 ■■	0.00	76,000	76,000	75,900	100	7,600,000
26/02/2024	76,000	-13.30 ▼	-17.50	89,300	76,000	76,000	70	5,320,000
23/02/2024	89,300	0.00 ■■	0.00	89,300	0	0	0	0
22/02/2024	89,000	2.10 ▲	2.36	86,900	90,500	89,000	60	5,340,000
21/02/2024	86,900	10.80 ▲	12.43	76,100	86,900	86,900	10	869,000
20/02/2024	95,000	6.60 ▲	6.95	88,400	99,800	75,200	9,700	921,500,000
19/02/2024	88,400	10.30 ▲	11.65	78,100	88,400	88,400	100	8,840,000
16/02/2024	86,000	-0.10 ▼	-0.12	86,100	91,500	73,200	3,100	266,600,000
15/02/2024	86,100	11.10 ▲	12.89	75,000	86,100	86,100	100	8,610,000
07/02/2024	72,900	-12.80 ▼	-17.56	85,700	89,900	72,900	2,500	182,250,000
06/02/2024	87,900	7.00 ▲	7.96	80,900	88,900	68,900	800	70,320,000
05/02/2024	80,900	9.80 ▲	12.11	71,100	80,900	80,900	100	8,090,000
02/02/2024	73,800	9.60 ▲	13.01	64,200	73,800	57,500	700	51,660,000
01/02/2024	64,000	-1.50 ▼	-2.34	65,500	65,300	64,000	7,700	492,800,000
31/01/2024	65,500	-1.50 ▼	-2.29	67,000	65,500	65,500	100	6,550,000
30/01/2024	66,700	4.60 ▲	6.90	62,100	68,000	62,500	2,100	140,070,000
29/01/2024	62,100	8.10 ▲	13.04	54,000	62,100	62,100	100	6,210,000
26/01/2024	67,500	8.80 ▲	13.04	58,700	67,500	50,000	31,700	2,139,750,000
25/01/2024	58,700	-10.20 ▼	-17.38	68,900	58,700	58,700	100	5,870,000
24/01/2024	68,900	0.00 ■■	0.00	68,900	0	0	0	0
23/01/2024	68,900	0.00 ■■	0.00	68,900	0	0	0	0
22/01/2024	68,900	0.00 ■■	0.00	68,900	0	0	0	0
19/01/2024	67,000	-0.10 ▼	-0.15	67,100	76,800	67,000	10,200	683,400,000
18/01/2024	68,700	8.90 ▲	12.95	59,800	68,700	51,000	1,100	75,570,000
17/01/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
16/01/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
15/01/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
12/01/2024	59,800	-10.50 ▼	-17.56	70,300	59,800	59,800	100	5,980,000
11/01/2024	70,300	0.00 ■■	0.00	70,300	0	0	0	0
10/01/2024	70,300	0.00 ■■	0.00	70,300	0	0	0	0
09/01/2024	70,300	-12.30 ▼	-17.50	82,600	70,300	70,300	100	7,030,000
08/01/2024	82,600	-14.50 ▼	-17.55	97,100	82,600	82,600	200	16,520,000
05/01/2024	111,600	14.50 ▲	12.99	97,100	111,600	82,600	200	22,320,000
04/01/2024	97,100	0.00 ■■	0.00	97,100	0	0	0	0
03/01/2024	97,100	12.60 ▲	12.98	84,500	97,100	97,100	100	9,710,000
02/01/2024	84,500	0.00 ■■	0.00	84,500	0	0	0	0
29/12/2023	84,500	11.00 ▲	13.02	73,500	84,500	84,500	100	8,450,000
28/12/2023	73,500	0.00 ■■	0.00	73,500	0	0	0	0
27/12/2023	73,500	0.00 ■■	0.00	73,500	0	0	0	0
26/12/2023	73,500	-12.50 ▼	-17.01	86,000	73,500	73,500	300	22,050,000
25/12/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
22/12/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
21/12/2023	86,000	11.00 ▲	12.79	75,000	86,200	86,000	600	51,600,000
20/12/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
19/12/2023	75,000	-12.90 ▼	-17.20	87,900	75,000	75,000	800	60,000,000
18/12/2023	87,900	0.00 ■■	0.00	87,900	0	0	0	0
15/12/2023	87,900	-15.40 ▼	-17.52	103,300	87,900	87,900	1,700	149,430,000
14/12/2023	103,300	13.40 ▲	12.97	89,900	103,300	103,300	100	10,330,000
13/12/2023	89,900	8.60 ▲	9.57	81,300	89,900	89,900	100	8,990,000
12/12/2023	81,300	0.00 ■■	0.00	81,300	0	0	0	0
11/12/2023	81,300	0.00 ■■	0.00	81,300	0	0	0	0
08/12/2023	81,300	0.00 ■■	0.00	81,300	0	0	0	0
07/12/2023	81,300	0.00 ■■	0.00	81,300	0	0	0	0
06/12/2023	80,000	-2.40 ▼	-3.00	82,400	94,700	80,000	1,100	88,000,000
05/12/2023	82,400	0.00 ■■	0.00	82,400	0	0	0	0
04/12/2023	82,400	-14.50 ▼	-17.60	96,900	82,400	82,400	100	8,240,000
01/12/2023	90,200	11.70 ▲	12.97	78,500	103,600	90,200	200	18,040,000
30/11/2023	90,200	11.70 ▲	12.97	78,500	90,200	90,200	100	9,020,000
29/11/2023	78,500	0.00 ■■	0.00	78,500	0	0	0	0
28/11/2023	80,000	-12.00 ▼	-15.00	92,000	80,000	78,300	1,100	88,000,000
27/11/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
24/11/2023	94,000	2.00 ▲	2.13	92,000	0	0	0	0
23/11/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
22/11/2023	94,000	0.00 ■■	0.00	94,000	94,000	94,000	800	75,200,000
21/11/2023	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	100	9,400,000
20/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
17/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
16/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
15/11/2023	95,000	0.00 ■■	0.00	95,000	95,000	95,000	1,000	95,000,000
14/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
13/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
10/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
09/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
08/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
07/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
06/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
03/11/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
02/11/2023	95,000	-5.00 ▼	-5.26	100,000	95,000	95,000	3,400	323,000,000
01/11/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/10/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/10/2023	100,000	5.00 ▲	5.00	95,000	100,000	100,000	300	30,000,000
10/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
09/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
06/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
05/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
04/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
03/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
02/10/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
29/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
28/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
27/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
26/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
21/09/2023	95,000	0.00 ■■	0.00	95,000	95,000	95,000	27,300	2,593,500,000
20/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
19/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
18/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
15/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
14/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
13/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
12/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
11/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
08/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
07/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
06/09/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
31/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
30/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
29/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
28/08/2023	95,000	0.00 ■■	0.00	95,000	95,000	95,000	10,500	997,500,000
25/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
24/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
23/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
22/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
21/08/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
18/08/2023	95,000	-2.50 ▼	-2.63	97,500	95,000	95,000	1,510,200	143,469,000,000
17/08/2023	100,000	2.50 ▲	2.50	97,500	0	0	0	0
16/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
15/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
14/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/08/2023	100,000	2.50 ▲	2.50	97,500	0	0	0	0
10/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
09/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
08/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
07/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
04/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
03/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
02/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
01/08/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
31/07/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
28/07/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
27/07/2023	97,500	97.50 ▲	100.00	0	0	0	0	0
26/07/2023	100,000	-3.50 ▼	-3.50	103,500	100,000	95,000	200	20,000,000
25/07/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
24/07/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
21/07/2023	103,500	0.00 ■■	0.00	103,500	0	0	0	0
20/07/2023	103,500	13.50 ▲	13.04	90,000	103,500	103,500	100	10,350,000
19/07/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
18/07/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
17/07/2023	90,000	-10.00 ▼	-11.11	100,000	90,000	90,000	12,000	1,080,000,000
14/07/2023	99,900	-10.00 ▼	-10.01	109,900	100,000	99,900	28,500	2,847,150,000
13/07/2023	109,900	0.00 ■■	0.00	109,900	0	0	0	0
12/07/2023	109,900	9.90 ▲	9.01	100,000	109,900	109,900	100	10,990,000
11/07/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/07/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/07/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/07/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/07/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/07/2023	100,000	-16.50 ▼	-16.50	116,500	100,000	100,000	1,000	100,000,000
03/07/2023	135,000	18.50 ▲	13.70	116,500	0	0	0	0
30/06/2023	135,000	17.00 ▲	12.59	118,000	135,000	103,500	6,000	810,000,000
29/06/2023	118,000	10.30 ▲	8.73	107,700	118,000	118,000	1,000	118,000,000
28/06/2023	107,700	12.70 ▲	11.79	95,000	107,700	107,700	100	10,770,000
27/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
26/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
23/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
22/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
21/06/2023	95,000	95.00 ▲	100.00	0	0	0	0	0
20/06/2023	95,000	0.00 ■■	0.00	95,000	95,000	95,000	100	9,500,000
19/06/2023	95,000	0.40 ▲	0.42	94,600	95,000	94,900	1,400	133,000,000
16/06/2023	95,000	0.40 ▲	0.42	94,600	0	0	0	0
15/06/2023	94,600	0.00 ■■	0.00	94,600	0	0	0	0
14/06/2023	94,600	0.00 ■■	0.00	94,600	0	0	0	0
13/06/2023	94,600	0.00 ■■	0.00	94,600	0	0	0	0
12/06/2023	94,600	0.00 ■■	0.00	94,600	0	0	0	0
09/06/2023	94,600	0.00 ■■	0.00	94,600	0	0	0	0
08/06/2023	95,000	0.00 ■■	0.00	95,000	95,000	93,800	1,600	152,000,000
07/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
06/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
05/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
02/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
01/06/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
31/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
30/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
29/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
26/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
25/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
24/05/2023	95,000	0.00 ■■	0.00	95,000	0	0	0	0
23/05/2023	95,000	0.50 ▲	0.53	94,500	95,000	91,500	302,100	28,699,500,000
22/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
19/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
18/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
17/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
16/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
15/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
12/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
11/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
10/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
09/05/2023	98,000	3.50 ▲	3.57	94,500	0	0	0	0
08/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
05/05/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
04/05/2023	98,000	3.50 ▲	3.57	94,500	0	0	0	0
28/04/2023	98,000	2.00 ▲	2.04	96,000	98,000	91,000	200	19,600,000
27/04/2023	96,000	-3.90 ▼	-4.06	99,900	96,000	96,000	2,000	192,000,000
26/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
25/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
24/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
21/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
20/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
19/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
18/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
17/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
14/04/2023	99,900	0.00 ■■	0.00	99,900	0	0	0	0
13/04/2023	99,900	12.90 ▲	12.91	87,000	99,900	99,900	3,000	299,700,000
12/04/2023	87,000	-14.90 ▼	-17.13	101,900	87,000	87,000	500	43,500,000
11/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
10/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
07/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
06/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
05/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
04/04/2023	101,900	0.00 ■■	0.00	101,900	0	0	0	0
03/04/2023	108,000	6.10 ▲	5.65	101,900	0	0	0	0
31/03/2023	108,000	11.10 ▲	10.28	96,900	108,000	82,400	5,800	626,400,000
30/03/2023	96,900	0.00 ■■	0.00	96,900	0	0	0	0
29/03/2023	96,900	0.00 ■■	0.00	96,900	0	0	0	0
28/03/2023	96,900	3.50 ▲	3.61	93,400	96,900	95,200	6,000	581,400,000
27/03/2023	93,400	0.00 ■■	0.00	93,400	0	0	0	0
24/03/2023	94,900	10.10 ▲	10.64	84,800	94,900	79,900	9,200	873,080,000
23/03/2023	84,800	0.00 ■■	0.00	84,800	0	0	0	0
22/03/2023	69,500	-12.10 ▼	-17.41	81,600	85,800	69,500	6,400	444,800,000
21/03/2023	81,600	-14.40 ▼	-17.65	96,000	81,600	81,600	100	8,160,000
20/03/2023	96,000	10.60 ▲	11.04	85,400	96,000	96,000	2,000	192,000,000
17/03/2023	94,900	5.50 ▲	5.80	89,400	94,900	76,000	12,500	1,186,250,000
16/03/2023	72,200	-12.70 ▼	-17.59	84,900	90,000	72,200	3,100	223,820,000
15/03/2023	84,900	5.00 ▲	5.89	79,900	85,000	84,900	5,000	424,500,000
14/03/2023	79,900	6.00 ▲	7.51	73,900	79,900	79,900	3,000	239,700,000
13/03/2023	74,000	9.50 ▲	12.84	64,500	74,000	73,900	2,100	155,400,000
10/03/2023	65,000	5.10 ▲	7.85	59,900	68,600	59,500	10,500	682,500,000
09/03/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
08/03/2023	59,900	0.00 ■■	0.00	59,900	0	0	0	0
07/03/2023	59,900	2.90 ▲	4.84	57,000	59,900	59,900	100	5,990,000
06/03/2023	57,000	-2.90 ▼	-5.09	59,900	57,000	57,000	100	5,700,000
03/03/2023	59,900	3.40 ▲	5.68	56,500	59,900	59,900	100	5,990,000
02/03/2023	56,500	-1.50 ▼	-2.65	58,000	56,500	56,500	500	28,250,000
01/03/2023	58,000	2.50 ▲	4.31	55,500	58,000	58,000	10,000	580,000,000
28/02/2023	55,500	0.40 ▲	0.72	55,100	55,500	55,500	8,000	444,000,000
27/02/2023	55,100	-7.70 ▼	-13.97	62,800	55,100	55,000	16,000	881,600,000
24/02/2023	62,800	7.80 ▲	12.42	55,000	62,800	62,800	400	25,120,000
23/02/2023	55,000	6.50 ▲	11.82	48,500	55,000	55,000	100	5,500,000
22/02/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/02/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/02/2023	48,500	-3.20 ▼	-6.60	51,700	48,500	48,500	3,000	145,500,000
17/02/2023	51,700	6.70 ▲	12.96	45,000	51,700	51,700	100	5,170,000
16/02/2023	45,000	-5.10 ▼	-11.33	50,100	45,000	45,000	2,000	90,000,000
15/02/2023	51,800	6.70 ▲	12.93	45,100	51,800	45,800	700	36,260,000
14/02/2023	45,200	-6.30 ▼	-13.94	51,500	45,200	45,000	3,000	135,600,000
13/02/2023	51,500	6.70 ▲	13.01	44,800	51,500	51,500	100	5,150,000
10/02/2023	51,800	0.00 ■■	0.00	51,800	51,800	44,100	1,100	56,980,000
09/02/2023	51,300	-5.90 ▼	-11.50	57,200	65,700	48,700	17,200	882,360,000
08/02/2023	57,100	1.10 ▲	1.93	56,000	64,400	57,100	5,100	291,210,000
07/02/2023	53,600	-9.40 ▼	-17.54	63,000	63,000	53,600	3,000	160,800,000
06/02/2023	70,100	0.00 ■■	0.00	70,100	70,200	60,600	2,400	168,240,000
03/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
02/02/2023	70,100	-9.90 ▼	-14.12	80,000	70,200	70,100	1,300	91,130,000
01/02/2023	80,000	-10.00 ▼	-12.50	90,000	80,000	80,000	1,000	80,000,000
31/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
30/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
27/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
19/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
18/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
17/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
16/01/2023	90,000	0.00 ■■	0.00	90,000	0	0	0	0
13/01/2023	90,000	-2.00 ▼	-2.22	92,000	90,000	90,000	100	9,000,000
12/01/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
11/01/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
10/01/2023	92,000	-8.00 ▼	-8.70	100,000	92,000	92,000	200	18,400,000
09/01/2023	100,000	-8.00 ▼	-8.00	108,000	100,000	100,000	200	20,000,000
06/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
05/01/2023	108,000	-17.00 ▼	-15.74	125,000	108,000	108,000	500	54,000,000
04/01/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
03/01/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
30/12/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
29/12/2022	125,000	10.00 ▲	8.00	115,000	125,000	125,000	1,000	125,000,000
28/12/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
27/12/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
26/12/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
23/12/2022	115,000	7.00 ▲	6.09	108,000	115,000	115,000	1,000	115,000,000
22/12/2022	108,000	0.00 ■■	0.00	108,000	0	0	0	0
21/12/2022	108,000	0.00 ■■	0.00	108,000	0	0	0	0
20/12/2022	108,000	0.00 ■■	0.00	108,000	0	0	0	0
19/12/2022	108,000	0.00 ■■	0.00	108,000	0	0	0	0
15/12/2022	108,000	0.00 ■■	0.00	108,000	0	0	0	0
14/12/2022	108,000	2.00 ▲	1.85	106,000	108,000	108,000	100	10,800,000
13/12/2022	106,000	0.00 ■■	0.00	106,000	0	0	0	0
12/12/2022	106,000	12.00 ▲	11.32	94,000	106,000	106,000	100	10,600,000
09/12/2022	95,000	5.00 ▲	5.26	90,000	95,000	90,000	5,000	475,000,000
08/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
07/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
06/12/2022	90,000	-5.20 ▼	-5.78	95,200	90,000	90,000	100	9,000,000
05/12/2022	95,200	0.00 ■■	0.00	95,200	0	0	0	0
02/12/2022	95,200	-16.80 ▼	-17.65	112,000	95,200	95,200	1,000	95,200,000
01/12/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
30/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
29/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
28/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
25/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
24/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
23/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
22/11/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
21/11/2022	112,000	10.80 ▲	9.64	101,200	112,000	112,000	100	11,200,000
18/11/2022	101,200	0.00 ■■	0.00	101,200	0	0	0	0
17/11/2022	97,000	-4.20 ▼	-4.33	101,200	0	0	0	0
16/11/2022	97,000	-10.00 ▼	-10.31	107,000	107,000	91,000	6,200	601,400,000
15/11/2022	107,000	0.00 ■■	0.00	107,000	0	0	0	0
14/11/2022	114,000	14.00 ▲	12.28	100,000	114,000	99,900	1,000	114,000,000
11/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/11/2022	100,000	12.30 ▲	12.30	87,700	100,000	100,000	1,000	100,000,000
04/11/2022	90,700	0.00 ■■	0.00	90,700	0	0	0	0
03/11/2022	90,000	-8.30 ▼	-9.22	98,300	92,800	90,000	400	36,000,000
02/11/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
01/11/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
31/10/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
28/10/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
27/10/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
26/10/2022	98,300	0.00 ■■	0.00	98,300	0	0	0	0
25/10/2022	100,000	7.90 ▲	7.90	92,100	100,000	95,000	300	30,000,000
24/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
21/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
20/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
19/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
18/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
17/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
14/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
13/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
12/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
11/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
07/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
06/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
05/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
04/10/2022	93,000	0.90 ▲	0.97	92,100	0	0	0	0
03/10/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
30/09/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
29/09/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
28/09/2022	92,100	0.00 ■■	0.00	92,100	0	0	0	0
27/09/2022	93,000	8.00 ▲	8.60	85,000	93,000	84,000	1,000	93,000,000
26/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
23/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
22/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
21/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
20/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
19/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
16/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
15/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
14/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
13/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
12/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
09/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
08/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
07/09/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
06/09/2022	85,000	5.00 ▲	5.88	80,000	85,000	85,000	100	8,500,000
05/09/2022	80,000	-6.00 ▼	-7.50	86,000	80,000	80,000	100	8,000,000
31/08/2022	86,000	0.30 ▲	0.35	85,700	86,000	85,000	130,000	11,180,000,000
30/08/2022	85,700	0.00 ■■	0.00	85,700	0	0	0	0
29/08/2022	85,700	0.00 ■■	0.00	85,700	0	0	0	0
26/08/2022	86,000	1.00 ▲	1.16	85,000	86,000	72,500	20,600	1,771,600,000
25/08/2022	75,200	-13.20 ▼	-17.55	88,400	88,000	75,200	120,500	9,061,600,000
24/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
23/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
22/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
19/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
18/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
17/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
16/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
15/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
12/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
11/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
10/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
09/08/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
08/08/2022	88,400	1.40 ▲	1.58	87,000	88,400	88,400	100	8,840,000
05/08/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
04/08/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
03/08/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
02/08/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
01/08/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
29/07/2022	87,000	-4.80 ▼	-5.52	91,800	87,000	87,000	100	8,700,000
28/07/2022	91,800	-16.10 ▼	-17.54	107,900	91,800	91,800	2,200	201,960,000
27/07/2022	107,900	0.00 ■■	0.00	107,900	0	0	0	0
26/07/2022	107,900	12.90 ▲	11.96	95,000	107,900	107,900	100	10,790,000
25/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
22/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
21/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
20/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
19/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
18/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
15/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
14/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
13/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
12/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
11/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
08/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
07/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
06/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
05/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
04/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
01/07/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
30/06/2022	95,000	0.00 ■■	0.00	95,000	0	0	0	0
29/06/2022	95,000	1.70 ▲	1.79	93,300	95,000	95,000	500	47,500,000
28/06/2022	90,000	-3.30 ▼	-3.67	93,300	0	0	0	0
27/06/2022	90,000	-3.30 ▼	-3.67	93,300	0	0	0	0
24/06/2022	90,000	-3.30 ▼	-3.67	93,300	0	0	0	0
23/06/2022	90,000	-3.30 ▼	-3.67	93,300	0	0	0	0
22/06/2022	90,000	5.10 ▲	5.67	84,900	95,000	90,000	300	27,000,000
21/06/2022	88,000	6.10 ▲	6.93	81,900	88,000	81,800	200	17,600,000
20/06/2022	82,000	0.10 ▲	0.12	81,900	0	0	0	0
17/06/2022	82,000	0.10 ▲	0.12	81,900	0	0	0	0
16/06/2022	82,000	5.10 ▲	6.22	76,900	82,000	76,900	9,300	762,600,000
15/06/2022	77,900	0.90 ▲	1.16	77,000	77,900	66,000	1,400	109,060,000
14/06/2022	77,000	9.20 ▲	11.95	67,800	77,000	77,000	2,100	161,700,000
13/06/2022	67,300	-0.50 ▼	-0.74	67,800	0	0	0	0
10/06/2022	67,300	-11.80 ▼	-17.53	79,100	70,000	67,300	500	33,650,000
09/06/2022	79,100	-13.90 ▼	-17.57	93,000	79,100	79,100	200	15,820,000
08/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
07/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
06/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
03/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
02/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
01/06/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
31/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
30/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
27/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
26/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
25/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
24/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
23/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
20/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
19/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
18/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
17/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
16/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
13/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
12/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
11/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
10/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
09/05/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
29/04/2022	93,000	8.00 ▲	8.60	85,000	93,000	93,000	100	9,300,000
28/04/2022	85,000	-8.40 ▼	-9.88	93,400	85,000	83,000	300,100	25,508,500,000
27/04/2022	93,400	12.10 ▲	12.96	81,300	93,400	93,400	100	9,340,000
26/04/2022	80,000	8.50 ▲	10.63	71,500	82,000	80,000	900	72,000,000
25/04/2022	84,100	0.00 ■■	0.00	84,100	0	0	0	0
23/04/2022	84,100	-14.80 ▼	-17.60	98,900	84,100	84,100	60	5,046,000
22/04/2022	84,100	-14.80 ▼	-17.60	98,900	84,100	84,100	60	5,046,000
21/04/2022	98,900	0.00 ■■	0.00	98,900	0	0	0	0
20/04/2022	98,900	6.40 ▲	6.47	92,500	98,900	98,900	10	989,000
19/04/2022	92,500	0.00 ■■	0.00	92,500	0	0	0	0
18/04/2022	92,500	12.00 ▲	12.97	80,500	92,500	92,500	10	925,000
16/04/2022	80,500	0.00 ■■	0.00	80,500	0	0	0	0
15/04/2022	80,000	-0.50 ▼	-0.63	80,500	0	0	0	0
14/04/2022	80,000	-0.50 ▼	-0.63	80,500	0	0	0	0
13/04/2022	80,000	-0.50 ▼	-0.63	80,500	0	0	0	0
12/04/2022	80,000	-8.00 ▼	-10.00	88,000	88,000	75,500	14,300	1,144,000,000
08/04/2022	88,000	0.00 ■■	0.00	88,000	88,000	88,000	2,000	176,000,000
07/04/2022	88,000	0.00 ■■	0.00	88,000	0	0	0	0
06/04/2022	88,000	8.30 ▲	9.43	79,700	88,000	88,000	100	8,800,000
05/04/2022	78,000	-1.70 ▼	-2.18	79,700	0	0	0	0
04/04/2022	78,000	-1.70 ▼	-2.18	79,700	0	0	0	0
01/04/2022	78,000	-1.70 ▼	-2.18	79,700	0	0	0	0
31/03/2022	78,000	-1.70 ▼	-2.18	79,700	0	0	0	0
30/03/2022	78,000	-8.00 ▼	-10.26	86,000	97,000	78,000	1,100	85,800,000
29/03/2022	82,000	2.00 ▲	2.44	80,000	90,000	82,000	200	16,400,000
28/03/2022	80,000	2.40 ▲	3.00	77,600	80,000	80,000	200	16,000,000
25/03/2022	77,600	0.00 ■■	0.00	77,600	0	0	0	0
24/03/2022	77,600	0.00 ■■	0.00	77,600	0	0	0	0
23/03/2022	77,600	0.00 ■■	0.00	77,600	0	0	0	0
22/03/2022	77,600	0.00 ■■	0.00	77,600	0	0	0	0
21/03/2022	77,600	10.10 ▲	13.02	67,500	77,600	77,600	500	38,800,000
18/03/2022	67,500	-11.80 ▼	-17.48	79,300	67,500	67,500	100	6,750,000
17/03/2022	80,000	0.70 ▲	0.88	79,300	0	0	0	0
16/03/2022	80,000	0.70 ▲	0.88	79,300	0	0	0	0
15/03/2022	80,000	7.50 ▲	9.38	72,500	80,000	79,000	400	32,000,000
14/03/2022	72,500	0.00 ■■	0.00	72,500	0	0	0	0
11/03/2022	72,500	0.00 ■■	0.00	72,500	0	0	0	0
10/03/2022	72,500	0.00 ■■	0.00	72,500	0	0	0	0
09/03/2022	72,500	-7.90 ▼	-10.90	80,400	72,500	72,500	200	14,500,000
08/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
07/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
04/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
03/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
02/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
01/03/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
28/02/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
25/02/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
24/02/2022	81,600	1.20 ▲	1.47	80,400	0	0	0	0
23/02/2022	81,600	10.50 ▲	12.87	71,100	81,600	78,000	300	24,480,000
22/02/2022	71,100	0.00 ■■	0.00	71,100	0	0	0	0
21/02/2022	71,100	0.00 ■■	0.00	71,100	0	0	0	0
18/02/2022	71,100	-10.90 ▼	-15.33	82,000	71,100	71,100	100	7,110,000
17/02/2022	82,000	0.00 ■■	0.00	82,000	82,000	82,000	100	8,200,000
16/02/2022	82,000	10.20 ▲	12.44	71,800	82,000	82,000	100	8,200,000
15/02/2022	71,800	0.00 ■■	0.00	71,800	0	0	0	0
14/02/2022	71,800	-4.30 ▼	-5.99	76,100	71,800	71,800	100	7,180,000
11/02/2022	76,100	-3.90 ▼	-5.12	80,000	76,100	76,100	100	7,610,000
10/02/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
09/02/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
08/02/2022	80,000	-4.30 ▼	-5.38	84,300	80,000	71,700	200,100	16,008,000,000
07/02/2022	89,000	4.70 ▲	5.28	84,300	0	0	0	0
28/01/2022	89,000	4.70 ▲	5.28	84,300	0	0	0	0
27/01/2022	84,300	0.00 ■■	0.00	84,300	0	0	0	0
26/01/2022	89,000	4.70 ▲	5.28	84,300	0	0	0	0
25/01/2022	89,000	4.70 ▲	5.28	84,300	0	0	0	0
24/01/2022	89,000	9.00 ▲	10.11	80,000	90,000	68,000	400	35,600,000
21/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
20/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
19/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
18/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
17/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
14/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
13/01/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,100	88,000,000
12/01/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
11/01/2022	80,000	-10.00 ▼	-12.50	90,000	80,000	80,000	800	64,000,000
10/01/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
07/01/2022	90,000	1.60 ▲	1.78	88,400	90,000	90,000	100	9,000,000
06/01/2022	86,000	0.00 ■■	0.00	86,000	98,500	73,100	1,500	129,000,000
05/01/2022	86,000	0.00 ■■	0.00	86,000	0	0	0	0
04/01/2022	86,000	11.00 ▲	12.79	75,000	86,000	86,000	100	8,600,000
31/12/2021	82,500	-7.50 ▼	-9.09	82,500	75,000	75,000	1,100	90,750,000
30/12/2021	82,500	0.00 ■■	0.00	82,500	0	0	0	0
29/12/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
22/12/2021	75,100	-2.90 ▼	-3.86	78,000	75,100	75,100	100	7,510,000
21/12/2021	79,000	1.00 ▲	1.27	78,000	79,000	75,000	505,300	39,918,700,000
20/12/2021	80,000	-78.00 ▼	-97.50	78,000	0	0	0	0
17/12/2021	80,000	5.30 ▲	6.63	74,700	80,000	74,000	300	24,000,000
16/12/2021	74,700	9.70 ▲	12.99	65,000	74,700	74,700	200	14,940,000
15/12/2021	64,900	-3.10 ▼	-4.78	68,000	78,000	64,900	505,200	32,787,480,000
14/12/2021	68,000	-7.00 ▼	-10.29	75,000	71,100	68,000	295,000	20,060,000,000
13/12/2021	74,900	-12.10 ▼	-16.15	87,000	76,500	74,900	700,900	52,497,410,000
10/12/2021	87,000	-0.10 ▼	-0.11	87,100	87,000	87,000	500	43,500,000
09/12/2021	87,000	-14.20 ▼	-16.32	101,200	89,900	86,100	1,300	113,100,000
08/12/2021	101,200	-17.80 ▼	-17.59	119,000	101,200	101,200	1,000	101,200,000
07/12/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
06/12/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
03/12/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
02/12/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
01/12/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
30/11/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
29/11/2021	110,000	-119.00 ▼	-108.18	119,000	0	0	0	0
26/11/2021	110,000	-9.90 ▼	-9.00	119,900	126,000	110,000	400	44,000,000
25/11/2021	119,900	-6.40 ▼	-5.34	126,300	119,900	110,000	501,000	60,069,900,000
24/11/2021	101,200	-14.30 ▼	-14.13	115,500	130,000	101,000	552,400	55,902,880,000
23/11/2021	100,000	-5.80 ▼	-5.80	105,800	120,000	100,000	450,900	45,090,000,000
22/11/2021	106,000	12.10 ▲	11.42	93,900	106,000	93,900	10,200	1,081,200,000
19/11/2021	94,000	12.20 ▲	12.98	81,800	94,000	81,700	14,700	1,381,800,000
18/11/2021	81,900	10.60 ▲	12.94	71,300	81,900	81,700	8,900	728,910,000
17/11/2021	71,300	-8.10 ▼	-11.36	79,400	71,300	71,300	100	7,130,000
16/11/2021	71,100	1.10 ▲	1.55	70,000	79,600	71,100	5,600	398,160,000
15/11/2021	70,000	-9.20 ▼	-13.14	79,200	70,000	70,000	1,500	105,000,000
12/11/2021	79,200	-0.10 ▼	-0.13	79,300	79,200	79,200	200	15,840,000
11/11/2021	80,900	7.90 ▲	9.77	73,000	80,900	73,000	2,500	202,250,000
10/11/2021	73,100	-73.00 ▼	-99.86	73,000	0	0	0	0
09/11/2021	73,100	-11.20 ▼	-15.32	84,300	80,000	72,100	7,200	526,320,000
08/11/2021	84,300	7.40 ▲	8.78	76,900	84,300	84,300	100	8,430,000
05/11/2021	76,900	-76.90 ▼	-100.00	76,900	0	0	0	0
03/11/2021	76,900	10.00 ▲	13.00	66,900	76,900	76,900	100	7,690,000
02/11/2021	67,000	-66.90 ▼	-99.85	66,900	0	0	0	0
01/11/2021	67,000	-66.90 ▼	-99.85	66,900	0	0	0	0
29/10/2021	67,000	-9.00 ▼	-13.43	76,000	75,100	66,800	47,600	3,189,200,000
28/10/2021	75,700	1.70 ▲	2.25	74,000	84,700	75,100	5,500	416,350,000
26/10/2021	71,600	-74.00 ▼	-103.35	74,000	0	0	0	0
25/10/2021	71,600	-11.30 ▼	-15.78	82,900	95,300	71,600	2,000	143,200,000
22/10/2021	82,900	10.80 ▲	13.03	72,100	82,900	82,900	200	16,580,000
21/10/2021	72,100	-7.80 ▼	-10.82	79,900	72,100	72,100	100	7,210,000
20/10/2021	80,000	-79.90 ▼	-99.88	79,900	0	0	0	0
19/10/2021	80,000	-12.50 ▼	-15.63	92,500	80,000	79,800	1,800	144,000,000
18/10/2021	92,500	12.00 ▲	12.97	80,500	92,500	92,500	100	9,250,000
15/10/2021	80,500	-80.50 ▼	-100.00	80,500	0	0	0	0
14/10/2021	80,500	-14.20 ▼	-17.64	94,700	80,500	80,500	1,000	80,500,000
13/10/2021	94,700	12.30 ▲	12.99	82,400	94,700	94,700	100	9,470,000
12/10/2021	82,400	10.60 ▲	12.86	71,800	82,400	82,400	100	8,240,000
11/10/2021	71,200	-1.80 ▼	-2.53	73,000	83,400	71,200	2,100	149,520,000
08/10/2021	73,000	-10.20 ▼	-13.97	83,200	73,000	73,000	1,000	73,000,000
06/10/2021	83,200	10.70 ▲	12.86	72,500	83,200	83,200	100	8,320,000
05/10/2021	71,300	-10.30 ▼	-14.45	81,600	84,900	71,300	1,100	78,430,000
04/10/2021	81,600	10.50 ▲	12.87	61,900	81,600	81,600	100	8,160,000
01/10/2021	71,100	9.20 ▲	12.94	61,900	71,100	71,100	100	7,110,000
30/09/2021	59,000	-5.30 ▼	-8.98	64,300	73,900	59,000	2,000	118,000,000
29/09/2021	60,000	-8.20 ▼	-13.67	68,200	78,400	59,000	600	36,000,000
28/09/2021	68,000	-7.90 ▼	-11.62	75,900	75,900	68,000	5,000	340,000,000
27/09/2021	80,000	-75.90 ▼	-94.88	75,900	0	0	0	0
24/09/2021	80,000	-75.90 ▼	-94.88	75,900	0	0	0	0
23/09/2021	80,000	4.00 ▲	5.00	76,000	80,000	75,100	3,600	288,000,000
22/09/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
21/09/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
20/09/2021	76,000	-12.00 ▼	-15.79	88,000	76,000	76,000	400	30,400,000
17/09/2021	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
16/09/2021	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
15/09/2021	88,000	9.50 ▲	10.80	78,500	88,000	88,000	200	17,600,000
14/09/2021	80,000	-78.50 ▼	-98.13	78,500	0	0	0	0
13/09/2021	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
10/09/2021	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
09/09/2021	80,000	-1.10 ▼	-1.38	81,100	80,000	80,000	100	8,000,000
08/09/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
07/09/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
06/09/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
01/09/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
31/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
30/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
27/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
26/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
25/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
24/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
23/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
20/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
19/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
18/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
17/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
16/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
13/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
12/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
11/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
10/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
09/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
06/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
05/08/2021	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
04/08/2021	81,100	-11.90 ▼	-14.67	93,000	81,100	81,100	300	24,330,000
03/08/2021	94,500	5.50 ▲	5.82	89,000	94,500	89,000	1,242,000	117,369,000,000
02/08/2021	90,000	-89.00 ▼	-98.89	89,000	0	0	0	0
30/07/2021	90,000	10.00 ▲	11.11	80,000	90,000	88,000	1,000	90,000,000
29/07/2021	80,000	1.00 ▲	1.25	79,000	80,000	80,000	100	8,000,000
28/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
27/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
26/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
23/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
22/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
21/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
20/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
19/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
16/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
15/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
14/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
13/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
12/07/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
09/07/2021	79,000	-1.00 ▼	-1.27	80,000	79,000	79,000	100	7,900,000
08/07/2021	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
07/07/2021	80,000	-0.80 ▼	-1.00	80,800	80,000	80,000	500	40,000,000
06/07/2021	80,800	-80.80 ▼	-100.00	80,800	0	0	0	0
05/07/2021	80,800	-80.80 ▼	-100.00	80,800	0	0	0	0
02/07/2021	80,800	-80.80 ▼	-100.00	80,800	0	0	0	0
01/07/2021	80,800	-10.20 ▼	-12.62	91,000	80,800	80,800	100	8,080,000
30/06/2021	91,000	11.40 ▲	12.53	79,600	91,000	91,000	200	18,200,000
29/06/2021	79,600	10.30 ▲	12.94	69,300	79,600	79,600	100	7,960,000
28/06/2021	69,300	9.00 ▲	12.99	60,300	69,300	69,300	100	6,930,000
25/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
24/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
23/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
22/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
21/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
18/06/2021	60,000	-60.30 ▼	-100.50	60,300	0	0	0	0
17/06/2021	60,000	-8.20 ▼	-13.67	68,200	78,400	60,000	235,000	14,100,000,000
16/06/2021	65,000	-68.20 ▼	-104.92	68,200	0	0	0	0
14/06/2021	65,000	-68.20 ▼	-104.92	68,200	0	0	0	0
11/06/2021	65,000	-68.20 ▼	-104.92	68,200	0	0	0	0
10/06/2021	65,000	-9.30 ▼	-14.31	74,300	85,400	65,000	6,300	409,500,000
09/06/2021	89,700	11.70 ▲	13.04	78,000	89,700	66,600	300	26,910,000
08/06/2021	78,000	-13.30 ▼	-17.05	91,300	78,000	78,000	100	7,800,000
07/06/2021	92,000	-9.70 ▼	-10.54	101,700	95,000	87,000	600	55,200,000
04/06/2021	101,700	13.20 ▲	12.98	88,500	101,700	101,700	100	10,170,000
03/06/2021	87,000	-14.50 ▼	-16.67	101,500	101,500	87,000	1,000	87,000,000
02/06/2021	101,200	-17.80 ▼	-17.59	119,000	101,500	101,200	1,200	121,440,000
01/06/2021	119,000	-20.60 ▼	-17.31	139,600	119,000	119,000	1,000	119,000,000
31/05/2021	120,000	-139.60 ▼	-116.33	139,600	0	0	0	0
28/05/2021	120,000	-139.60 ▼	-116.33	139,600	0	0	0	0
27/05/2021	120,000	-14.20 ▼	-11.83	134,200	139,900	120,000	61,300	7,356,000,000
26/05/2021	125,000	1.20 ▲	0.96	123,800	136,000	125,000	1,200	150,000,000
25/05/2021	124,000	15.90 ▲	12.82	108,100	124,000	120,000	1,700	210,800,000
24/05/2021	109,000	14.00 ▲	12.84	95,000	109,000	95,000	1,600	174,400,000
21/05/2021	95,000	11.90 ▲	12.53	83,100	95,000	95,000	1,000	95,000,000
20/05/2021	83,300	10.80 ▲	12.97	72,500	83,300	83,000	1,800	149,940,000
19/05/2021	72,500	9.40 ▲	12.97	63,100	72,500	72,500	100	7,250,000
18/05/2021	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
17/05/2021	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
14/05/2021	63,100	-7.10 ▼	-11.25	70,200	63,100	63,100	100	6,310,000
13/05/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
12/05/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
11/05/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
10/05/2021	70,200	9.10 ▲	12.96	61,100	70,200	70,200	100	7,020,000
07/05/2021	61,100	-61.10 ▼	-100.00	61,100	0	0	0	0
06/05/2021	61,100	-61.10 ▼	-100.00	61,100	0	0	0	0
05/05/2021	61,100	-7.90 ▼	-12.93	69,000	61,100	61,100	300	18,330,000
29/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
28/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
27/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
26/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
23/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
22/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
20/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
19/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
16/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
15/04/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
14/04/2021	69,000	1.00 ▲	1.45	68,000	69,000	69,000	200	13,800,000
13/04/2021	68,000	-11.00 ▼	-16.18	79,000	68,000	68,000	1,000	68,000,000
12/04/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
09/04/2021	79,000	-11.50 ▼	-14.56	90,500	79,000	79,000	200	15,800,000
08/04/2021	90,500	-5.00 ▼	-5.52	95,500	90,500	90,500	100	9,050,000
07/04/2021	95,500	-5.50 ▼	-5.76	101,000	95,500	95,500	200	19,100,000
06/04/2021	101,000	1.00 ▲	0.99	100,000	101,000	101,000	200	20,200,000
05/04/2021	100,000	-10.00 ▼	-10.00	125,000	100,000	100,000	1,000	100,000,000
02/04/2021	110,000	-15.00 ▼	-13.64	125,000	110,000	110,000	1,100	121,000,000
01/04/2021	125,000	-13.80 ▼	-11.04	138,800	125,000	125,000	100	12,500,000
31/03/2021	158,000	19.80 ▲	12.53	138,200	158,000	120,000	7,000	1,106,000,000
30/03/2021	105,200	-17.50 ▼	-16.63	122,700	141,100	105,200	15,300	1,609,560,000
29/03/2021	129,000	16.50 ▲	12.79	112,500	129,000	108,000	18,000	2,322,000,000
26/03/2021	115,000	10.00 ▲	8.70	105,000	115,000	105,000	400	46,000,000
25/03/2021	110,000	11.00 ▲	10.00	99,000	110,000	100,000	200	22,000,000
24/03/2021	99,000	0.00 ■■	0.00	99,000	99,000	99,000	100	9,900,000
23/03/2021	99,000	-1.00 ▼	-1.01	100,000	99,000	99,000	100	9,900,000
22/03/2021	100,000	-5.60 ▼	-5.60	105,600	100,000	100,000	600	60,000,000
19/03/2021	100,000	0.00 ■■	0.00	100,000	110,000	100,000	700	70,000,000
18/03/2021	100,000	2.60 ▲	2.60	97,400	100,000	100,000	100	10,000,000
17/03/2021	100,000	5.60 ▲	5.60	94,400	100,000	90,000	500	50,000,000
16/03/2021	77,600	-12.40 ▼	-15.98	90,000	100,000	77,600	800	62,080,000
15/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
12/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
11/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
10/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
09/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
08/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
05/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
04/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
03/03/2021	90,000	-20.00 ▼	-22.22	110,000	90,000	90,000	100	9,000,000
02/03/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
01/03/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
26/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
25/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
24/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
23/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
18/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
17/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
09/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
08/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
05/02/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
04/01/2021	125,000	-110.00 ▼	-88.00	110,000	0	0	0	0
31/12/2020	125,000	10.70 ▲	8.56	114,300	125,000	98,000	9,000	1,125,000,000
30/12/2020	120,000	13.50 ▲	11.25	106,500	120,000	102,000	5,500	660,000,000
29/12/2020	109,500	10.60 ▲	9.68	98,900	109,500	97,800	110	12,045,000
28/12/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
27/12/2020	98,900	4.90 ▲	4.95	94,000	98,900	98,800	20	1,978,000
25/12/2020	98,900	4.90 ▲	4.95	94,000	98,900	98,800	20	1,978,000
24/12/2020	98,500	9.50 ▲	9.64	89,000	98,500	81,500	80	7,880,000
23/12/2020	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
22/12/2020	89,000	6.50 ▲	7.30	82,500	89,000	89,000	10	890,000
21/12/2020	89,000	6.50 ▲	7.30	82,500	89,000	89,000	10	890,000
18/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
17/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
16/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
15/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
11/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
10/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
09/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
08/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
07/12/2020	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
04/12/2020	82,500	-14.50 ▼	-17.58	97,000	82,500	82,500	510	42,075,000
03/12/2020	82,500	-14.50 ▼	-17.58	97,000	82,500	82,500	510	42,075,000
02/12/2020	97,000	-97.00 ▼	-100.00	97,000	0	0	0	0
01/12/2020	97,000	7.00 ▲	7.22	90,000	97,000	97,000	10	970,000
30/11/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
27/11/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
26/11/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
25/11/2020	90,000	8.10 ▲	9.00	81,900	90,000	90,000	100	9,000,000
24/11/2020	89,000	7.40 ▲	8.31	81,600	89,000	74,300	1,000	89,000,000
23/11/2020	89,000	-81.60 ▼	-91.69	81,600	0	0	0	0
20/11/2020	89,000	-81.60 ▼	-91.69	81,600	0	0	0	0
19/11/2020	89,000	-81.60 ▼	-91.69	81,600	0	0	0	0
18/11/2020	89,000	-81.60 ▼	-91.69	81,600	0	0	0	0
17/11/2020	89,000	-81.60 ▼	-91.69	81,600	0	0	0	0
16/11/2020	89,000	7.50 ▲	8.43	81,500	89,000	74,100	20	1,780,000
13/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
10/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
09/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
06/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
05/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
04/11/2020	90,000	-81.50 ▼	-90.56	81,500	0	0	0	0
03/11/2020	90,000	5.00 ▲	5.56	85,000	90,000	73,000	600	54,000,000
02/11/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
30/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
29/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
28/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
27/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
26/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
23/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
22/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
21/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
20/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
19/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
16/10/2020	95,000	-85.00 ▼	-89.47	85,000	0	0	0	0
14/10/2020	95,000	7.00 ▲	7.37	88,000	95,000	75,000	20	1,900,000
13/10/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
12/10/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
09/10/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
07/10/2020	88,000	-15.50 ▼	-17.61	103,500	88,000	88,000	100	8,800,000
02/10/2020	105,000	-103.50 ▼	-98.57	103,500	0	0	0	0
01/10/2020	105,000	-103.50 ▼	-98.57	103,500	0	0	0	0
30/09/2020	105,000	4.20 ▲	4.00	100,800	105,000	102,000	20	2,100,000
28/09/2020	102,000	13.00 ▲	12.75	89,000	102,000	90,000	1,000	102,000,000
25/09/2020	89,000	1.00 ▲	1.12	88,000	89,000	89,000	500	44,500,000
24/09/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
23/09/2020	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
22/09/2020	88,000	-1.00 ▼	-1.14	89,000	88,000	88,000	30	2,640,000
21/09/2020	89,800	-89.00 ▼	-99.11	89,000	0	0	0	0
18/09/2020	89,800	-89.00 ▼	-99.11	89,000	0	0	0	0
17/09/2020	89,800	-89.00 ▼	-99.11	89,000	0	0	0	0
16/09/2020	89,800	-89.00 ▼	-99.11	89,000	0	0	0	0
15/09/2020	89,800	-89.00 ▼	-99.11	89,000	0	0	0	0
14/09/2020	89,800	11.70 ▲	13.03	78,100	89,800	83,000	90	8,082,000
11/09/2020	95,000	6.90 ▲	7.26	88,100	95,000	88,100	3,200	304,000,000
10/09/2020	95,000	-88.10 ▼	-92.74	88,100	0	0	0	0
09/09/2020	95,000	-88.10 ▼	-92.74	88,100	0	0	0	0
08/09/2020	95,000	8.90 ▲	9.37	86,100	95,000	86,100	110	10,450,000
07/09/2020	87,000	8.00 ▲	9.20	79,000	87,000	81,000	1,100	95,700,000
04/09/2020	79,000	1.00 ▲	1.27	78,000	79,000	79,000	100	7,900,000
03/09/2020	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
01/09/2020	78,000	-10.10 ▼	-12.95	88,100	78,000	78,000	120	9,360,000
31/08/2020	88,400	-88.10 ▼	-99.66	88,100	0	0	0	0
28/08/2020	88,400	11.50 ▲	13.01	76,900	88,400	88,000	700	61,880,000
27/08/2020	77,000	9.30 ▲	12.08	67,700	77,800	76,400	500	38,500,000
26/08/2020	68,000	-67.70 ▼	-99.56	67,700	0	0	0	0
25/08/2020	68,000	-67.70 ▼	-99.56	67,700	0	0	0	0
24/08/2020	68,000	-7.30 ▼	-10.74	75,300	68,100	67,100	800	54,400,000
21/08/2020	76,000	-75.30 ▼	-99.08	75,300	0	0	0	0
20/08/2020	76,000	-75.30 ▼	-99.08	75,300	0	0	0	0
19/08/2020	76,000	-75.30 ▼	-99.08	75,300	0	0	0	0
18/08/2020	76,000	2.20 ▲	2.89	73,800	76,000	75,000	70	5,320,000
17/08/2020	66,800	-73.80 ▼	-110.48	73,800	0	0	0	0
14/08/2020	66,800	-73.80 ▼	-110.48	73,800	0	0	0	0
13/08/2020	66,800	-73.80 ▼	-110.48	73,800	0	0	0	0
12/08/2020	66,800	-73.80 ▼	-110.48	73,800	0	0	0	0
11/08/2020	66,800	-5.20 ▼	-7.78	72,000	77,500	66,800	60	4,008,000
10/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
07/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
06/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
05/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
04/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
03/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
31/07/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
30/07/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
29/07/2020	72,000	-7.00 ▼	-9.72	79,000	72,000	72,000	100	7,200,000
28/07/2020	82,000	-79.00 ▼	-96.34	79,000	0	0	0	0
27/07/2020	82,000	-79.00 ▼	-96.34	79,000	0	0	0	0
24/07/2020	82,000	-79.00 ▼	-96.34	79,000	0	0	0	0
23/07/2020	82,000	-79.00 ▼	-96.34	79,000	0	0	0	0
22/07/2020	82,000	-79.00 ▼	-96.34	79,000	0	0	0	0
21/07/2020	82,000	6.40 ▲	7.80	75,600	82,000	73,100	30	2,460,000
20/07/2020	75,100	-9.90 ▼	-13.18	85,000	76,000	75,100	200	15,020,000
17/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
16/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
15/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
14/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
13/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
10/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
09/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
08/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
07/07/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
06/07/2020	85,000	-13.50 ▼	-15.88	98,500	85,000	85,000	200	17,000,000
03/07/2020	102,000	12.00 ▲	11.76	90,000	102,000	89,800	700	71,400,000
02/07/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
01/07/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
30/06/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
26/06/2020	90,000	5.00 ▲	5.56	85,000	90,000	90,000	100	9,000,000
25/06/2020	85,000	-5.00 ▼	-5.88	90,000	85,000	85,000	200	17,000,000
24/06/2020	102,000	12.00 ▲	11.76	90,000	102,000	76,600	800	81,600,000
23/06/2020	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
22/06/2020	90,000	7.70 ▲	8.56	82,300	90,000	90,000	200	18,000,000
19/06/2020	78,000	0.00 ■■	0.00	78,000	88,900	72,000	1,700	132,600,000
18/06/2020	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
16/06/2020	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
12/06/2020	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
11/06/2020	78,000	-3.00 ▼	-3.85	81,000	78,100	78,000	40	3,120,000
10/06/2020	81,000	-14.00 ▼	-17.28	95,000	81,000	81,000	100	8,100,000
09/06/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
08/06/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
05/06/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
04/06/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
01/06/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
27/05/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
26/05/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
25/05/2020	95,000	0.00 ■■	0.00	95,000	95,000	95,000	10	950,000
22/05/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
21/05/2020	95,000	-95.00 ▼	-100.00	95,000	0	0	0	0
20/05/2020	95,000	5.30 ▲	5.58	89,700	95,000	95,000	50	4,750,000
15/05/2020	89,300	-89.70 ▼	-100.45	89,700	0	0	0	0
12/05/2020	89,300	-89.70 ▼	-100.45	89,700	0	0	0	0
11/05/2020	89,300	-89.70 ▼	-100.45	89,700	0	0	0	0
08/05/2020	89,300	-15.70 ▼	-17.58	105,000	90,000	89,300	50	4,465,000
07/05/2020	89,300	-15.70 ▼	-17.58	105,000	90,000	89,300	50	4,465,000
06/05/2020	105,000	13.00 ▲	12.38	92,000	105,000	105,000	10	1,050,000
05/05/2020	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
04/05/2020	92,000	12.00 ▲	13.04	80,000	92,000	92,000	30	2,760,000
01/05/2020	80,000	-13.50 ▼	-16.88	93,500	80,000	80,000	170	13,600,000
30/04/2020	80,000	-13.50 ▼	-16.88	93,500	80,000	80,000	170	13,600,000
29/04/2020	80,000	-13.50 ▼	-16.88	93,500	80,000	80,000	170	13,600,000
24/04/2020	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
23/04/2020	93,500	-16.50 ▼	-17.65	110,000	93,500	93,500	10	935,000
22/04/2020	110,000	-14.50 ▼	-13.18	124,500	110,000	110,000	20	2,200,000
21/04/2020	110,000	-14.50 ▼	-13.18	124,500	110,000	110,000	20	2,200,000
20/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
16/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
15/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
13/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
10/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
07/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
06/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
01/04/2020	124,500	-124.50 ▼	-100.00	124,500	0	0	0	0
31/03/2020	124,500	9.50 ▲	7.63	115,000	124,500	124,500	10	1,245,000
30/03/2020	115,000	5.80 ▲	5.04	109,200	115,000	115,000	10	1,150,000
29/03/2020	112,000	11.20 ▲	10.00	100,800	112,000	95,000	120	13,440,000
27/03/2020	112,000	11.20 ▲	10.00	100,800	112,000	95,000	120	13,440,000
26/03/2020	112,900	14.70 ▲	13.02	98,200	112,900	100,000	160	18,064,000
25/03/2020	112,900	14.70 ▲	13.02	98,200	112,900	100,000	160	18,064,000
24/03/2020	99,000	3.70 ▲	3.74	95,300	99,000	97,000	50	4,950,000
23/03/2020	95,300	0.00 ■■	0.00	95,300	95,300	95,300	230	21,919,000
22/03/2020	96,900	3.80 ▲	3.92	93,100	96,900	93,100	500	48,450,000
20/03/2020	96,900	3.80 ▲	3.92	93,100	96,900	93,100	500	48,450,000
19/03/2020	93,100	0.00 ■■	0.00	93,100	93,100	80,000	3,120	290,472,000
18/03/2020	95,000	5.00 ▲	5.26	90,000	95,000	90,000	80	7,600,000
17/03/2020	90,000	11.30 ▲	12.56	78,700	90,000	90,000	10	900,000
16/03/2020	78,700	-78.70 ▼	-100.00	78,700	0	0	0	0
13/03/2020	78,700	-78.70 ▼	-100.00	78,700	0	0	0	0
12/03/2020	78,700	-78.70 ▼	-100.00	78,700	0	0	0	0
11/03/2020	78,700	-13.80 ▼	-17.53	92,500	78,700	78,700	300	23,610,000
06/03/2020	85,000	-92.50 ▼	-108.82	92,500	0	0	0	0
05/03/2020	85,000	-14.90 ▼	-17.53	99,900	114,800	85,000	40	3,400,000
02/03/2020	99,900	-99.90 ▼	-100.00	99,900	0	0	0	0
28/02/2020	99,900	5.40 ▲	5.41	94,500	99,900	99,900	10	999,000
27/02/2020	103,900	-94.50 ▼	-90.95	94,500	0	0	0	0
25/02/2020	103,900	4.00 ▲	3.85	99,900	103,900	85,000	200	20,780,000
24/02/2020	99,900	7.80 ▲	7.81	92,100	99,900	99,900	10	999,000
21/02/2020	92,100	11.90 ▲	12.92	80,200	92,100	92,100	100	9,210,000
20/02/2020	80,200	10.40 ▲	12.97	69,800	80,200	80,200	20	1,604,000
19/02/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
18/02/2020	69,800	9.10 ▲	13.04	60,700	69,800	69,800	60	4,188,000
17/02/2020	60,700	-7.70 ▼	-12.69	68,400	60,700	60,700	100	6,070,000
14/02/2020	76,400	-68.40 ▼	-89.53	68,400	0	0	0	0
13/02/2020	76,400	-68.40 ▼	-89.53	68,400	0	0	0	0
12/02/2020	76,400	9.80 ▲	12.83	66,600	76,400	60,300	20	1,528,000
11/02/2020	76,000	-66.60 ▼	-87.63	66,600	0	0	0	0
10/02/2020	76,000	-66.60 ▼	-87.63	66,600	0	0	0	0
07/02/2020	76,000	-66.60 ▼	-87.63	66,600	0	0	0	0
06/02/2020	76,000	9.50 ▲	12.50	66,500	76,000	57,100	20	1,520,000
05/02/2020	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
04/02/2020	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
03/02/2020	66,500	-11.70 ▼	-17.59	78,200	66,500	66,500	10	665,000
31/01/2020	78,200	-78.20 ▼	-100.00	78,200	0	0	0	0
30/01/2020	78,200	-78.20 ▼	-100.00	78,200	0	0	0	0
29/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
28/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
27/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
26/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
24/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
23/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
22/01/2020	78,200	-13.70 ▼	-17.52	91,900	78,200	78,200	10	782,000
21/01/2020	91,900	11.90 ▲	12.95	80,000	91,900	91,900	100	9,190,000
20/01/2020	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
17/01/2020	80,000	2.70 ▲	3.38	90,900	80,000	80,000	200	16,000,000
16/01/2020	77,300	-13.60 ▼	-17.59	90,900	77,300	77,300	300	23,190,000
15/01/2020	90,900	-90.90 ▼	-100.00	90,900	0	0	0	0
13/01/2020	79,900	9.30 ▲	11.64	70,600	79,900	79,900	10	799,000
10/01/2020	70,600	9.00 ▲	12.75	61,600	70,600	70,600	50	3,530,000
09/01/2020	61,600	-10.80 ▼	-17.53	72,400	63,100	61,600	17,000	1,047,200,000
08/01/2020	72,000	-9.00 ▼	-12.50	81,000	72,600	72,000	600	43,200,000
07/01/2020	81,000	-14.20 ▼	-17.53	95,200	81,000	81,000	10	810,000
06/01/2020	95,200	-16.80 ▼	-17.65	112,000	95,200	95,200	100	9,520,000
31/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
30/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
27/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
26/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
24/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
23/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
20/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
19/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
16/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
13/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
12/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
11/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
10/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
09/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
06/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
04/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
03/12/2019	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
02/12/2019	112,000	9.80 ▲	8.75	102,200	112,000	112,000	100	11,200,000
29/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
28/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
27/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
26/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
25/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
22/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
21/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
20/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
19/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
18/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
15/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
14/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
13/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
12/11/2019	102,200	-102.20 ▼	-100.00	102,200	0	0	0	0
11/11/2019	102,200	0.00 ■■	0.00	102,200	102,200	102,200	10	1,022,000
08/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
07/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
06/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
05/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
04/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
01/11/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
31/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
30/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
29/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
28/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
25/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
24/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
23/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
22/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
21/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
18/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
17/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
16/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
15/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
14/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
11/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
10/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
09/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
08/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
07/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
04/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
03/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
02/10/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
30/09/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
27/09/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
26/09/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
25/09/2019	105,000	-102.20 ▼	-97.33	102,200	0	0	0	0
24/09/2019	105,000	10.00 ▲	9.52	95,000	105,000	102,000	100	10,500,000
23/09/2019	95,000	5.00 ▲	5.26	90,000	95,000	95,000	10	950,000
20/09/2019	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
19/09/2019	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
18/09/2019	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
17/09/2019	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
16/09/2019	90,000	-9.00 ▼	-10.00	99,000	90,000	90,000	10	900,000
13/09/2019	99,000	11.00 ▲	11.11	88,000	99,000	99,000	100	9,900,000
12/09/2019	88,000	1.20 ▲	1.36	86,800	88,000	88,000	200	17,600,000
11/09/2019	88,000	-0.80 ▼	-0.91	88,800	88,000	75,700	100	8,800,000
10/09/2019	88,800	11.50 ▲	12.95	77,300	88,800	88,800	10	888,000
09/09/2019	80,000	-4.70 ▼	-5.88	84,700	80,000	74,500	200	16,000,000
06/09/2019	84,700	-84.70 ▼	-100.00	84,700	0	0	0	0
05/09/2019	84,700	-84.70 ▼	-100.00	84,700	0	0	0	0
04/09/2019	84,700	10.90 ▲	12.87	73,800	84,700	84,700	30	2,541,000
03/09/2019	74,500	-10.10 ▼	-13.56	84,600	75,000	72,000	30	2,235,000
28/08/2019	84,600	10.90 ▲	12.88	73,700	84,600	84,600	10	846,000
23/08/2019	73,700	-5.30 ▼	-7.19	79,000	73,700	73,700	10	737,000
15/08/2019	79,000	-12.90 ▼	-16.33	91,900	79,000	79,000	20	1,580,000
14/08/2019	91,900	11.90 ▲	12.95	80,000	91,900	91,900	10	919,000
01/08/2019	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30	2,400,000
30/07/2019	80,000	-1.60 ▼	-2.00	81,600	80,000	80,000	10	800,000
23/07/2019	81,500	-2.80 ▼	-3.44	84,300	81,600	81,500	40	3,260,000
15/07/2019	84,300	0.20 ▲	0.24	84,100	84,400	84,300	30	2,529,000
12/07/2019	84,100	0.30 ▲	0.36	83,800	84,300	84,000	60	5,046,000
10/07/2019	83,800	-10.60 ▼	-12.65	94,400	83,800	83,800	10	838,000
05/07/2019	94,400	0.00 ■■	0.00	94,400	94,400	94,400	20	1,888,000
02/07/2019	94,400	-16.60 ▼	-17.58	111,000	94,400	94,400	100	9,440,000
27/06/2019	111,000	12.00 ▲	10.81	99,000	111,000	111,000	100	11,100,000
26/06/2019	99,000	10.00 ▲	10.10	89,000	99,000	99,000	50	4,950,000
21/06/2019	95,000	0.00 ■■	0.00	95,000	95,000	83,000	20	1,900,000
21/05/2019	95,000	0.00 ■■	0.00	95,000	95,000	95,000	50	4,750,000
20/05/2019	95,000	0.00 ■■	0.00	95,000	95,000	95,000	50	4,750,000
25/04/2019	95,000	7.00 ▲	7.37	88,000	95,000	95,000	100	9,500,000
24/04/2019	95,000	7.00 ▲	7.37	88,000	95,000	95,000	100	9,500,000
16/04/2019	88,000	-0.40 ▼	-0.45	88,400	88,000	88,000	10	880,000
15/04/2019	88,000	-0.40 ▼	-0.45	88,400	88,000	88,000	10	880,000
14/04/2019	88,000	-0.40 ▼	-0.45	88,400	88,000	88,000	10	880,000
12/04/2019	88,000	-0.40 ▼	-0.45	88,400	88,000	88,000	10	880,000
11/04/2019	86,000	-11.40 ▼	-13.26	97,400	112,000	86,000	110	9,460,000
09/04/2019	115,000	6.30 ▲	5.48	108,700	115,000	95,000	340	39,100,000
08/04/2019	115,000	6.30 ▲	5.48	108,700	115,000	95,000	340	39,100,000
04/04/2019	107,000	2.30 ▲	2.15	104,700	120,000	107,000	230	24,610,000
03/04/2019	107,000	2.30 ▲	2.15	104,700	120,000	107,000	230	24,610,000
02/04/2019	121,100	0.00 ■■	0.00	121,100	121,100	103,000	390	47,229,000
01/04/2019	121,000	-0.50 ▼	-0.41	121,500	121,500	121,000	70	8,470,000
29/03/2019	121,500	0.00 ■■	0.00	121,500	121,500	121,500	40	4,860,000
27/03/2019	125,000	-3.70 ▼	-2.96	128,700	125,000	121,000	360	45,000,000
26/03/2019	132,300	17.20 ▲	13.00	115,100	132,300	99,000	270	35,721,000
21/03/2019	103,000	-18.00 ▼	-17.48	121,000	120,000	103,000	70	7,210,000
20/03/2019	112,000	-18.00 ▼	-16.07	130,000	130,000	112,000	20	2,240,000
13/03/2019	130,000	0.00 ■■	0.00	130,000	130,000	130,000	90	11,700,000
12/03/2019	130,000	5.00 ▲	3.85	125,000	130,000	130,000	90	11,700,000
22/02/2019	125,000	-3.10 ▼	-2.48	128,100	125,000	125,000	40	5,000,000
21/02/2019	128,000	-1.80 ▼	-1.41	129,800	130,000	125,000	190	24,320,000
19/02/2019	129,000	0.00 ■■	0.00	129,000	130,000	129,000	40	5,160,000
14/02/2019	129,000	-1.00 ▼	-0.78	130,000	129,000	129,000	50	6,450,000
13/02/2019	130,000	4.20 ▲	3.23	125,800	130,000	130,000	10	1,300,000
31/01/2019	125,800	0.00 ■■	0.00	125,800	125,800	125,800	380	47,804,000
29/01/2019	125,000	-19.80 ▼	-15.84	144,800	126,000	125,000	60	7,500,000
28/01/2019	150,500	18.70 ▲	12.43	131,800	150,500	128,000	140	21,070,000
25/01/2019	131,800	5.90 ▲	4.48	125,900	131,800	131,800	100	13,180,000
24/01/2019	125,000	-9.60 ▼	-7.68	134,600	134,000	114,500	1,240,000	155,000,000,000
23/01/2019	135,000	15.80 ▲	11.70	119,200	135,000	134,000	120,000	16,200,000,000
22/01/2019	121,600	15.80 ▲	12.99	105,800	121,600	109,000	210,000	25,536,000,000
19/01/2019	89,000	-14.10 ▼	-15.84	103,100	100,000	89,000	60,000	5,340,000,000
02/01/2019	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
28/12/2018	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
27/12/2018	83,000	1.00 ▲	1.20	82,000	83,000	83,000	100	8,300,000
26/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/12/2018	82,000	7.00 ▲	8.54	75,000	82,000	82,000	100	8,200,000
21/12/2018	75,000	-8.70 ▼	-11.60	83,700	75,000	75,000	500	37,500,000
20/12/2018	83,100	-83.70 ▼	-100.72	83,700	0	0	0	0
19/12/2018	83,100	0.10 ▲	0.12	83,000	90,000	83,100	2,200	182,820,000
18/12/2018	81,100	-0.90 ▼	-1.11	82,000	94,300	81,100	7,000	567,700,000
17/12/2018	90,000	-82.00 ▼	-91.11	82,000	0	0	0	0
14/12/2018	90,000	4.20 ▲	4.67	85,800	90,000	81,100	1,900	171,000,000
13/12/2018	90,000	6.30 ▲	7.00	83,700	90,000	79,500	500	45,000,000
12/12/2018	87,900	11.40 ▲	12.97	76,500	87,900	69,200	10,100	887,790,000
11/12/2018	76,100	5.60 ▲	7.36	70,500	81,000	76,100	1,100	83,710,000
10/12/2018	70,500	-3.30 ▼	-4.68	73,800	70,500	70,500	2,000	141,000,000
07/12/2018	86,000	6.70 ▲	7.79	79,300	86,000	71,500	6,000	516,000,000
06/12/2018	85,000	6.40 ▲	7.53	78,600	85,000	77,700	2,600	221,000,000
05/12/2018	77,200	0.40 ▲	0.52	76,800	85,000	77,200	2,600	200,720,000
04/12/2018	82,000	-0.50 ▼	-0.61	82,500	82,000	75,000	2,000	164,000,000
03/12/2018	86,000	2.30 ▲	2.67	83,700	86,000	75,500	3,000	258,000,000
30/11/2018	86,400	11.20 ▲	12.96	75,200	86,400	86,400	11,000	950,400,000
29/11/2018	79,000	7.90 ▲	10.00	71,100	79,000	66,000	7,000	553,000,000
28/11/2018	72,500	-71.10 ▼	-98.07	71,100	0	0	0	0
27/11/2018	72,500	4.60 ▲	6.34	67,900	72,500	70,000	400	29,000,000
26/11/2018	67,600	-67.90 ▼	-100.44	67,900	0	0	0	0
23/11/2018	67,600	-67.90 ▼	-100.44	67,900	0	0	0	0
22/11/2018	67,600	-2.90 ▼	-4.29	70,500	68,500	67,600	1,800	121,680,000
21/11/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
20/11/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
19/11/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
16/11/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
15/11/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
14/11/2018	70,500	2.00 ▲	2.84	68,500	70,500	70,500	500	35,250,000
13/11/2018	70,000	2.70 ▲	3.86	67,300	70,000	67,000	2,000	140,000,000
12/11/2018	67,300	-67.30 ▼	-100.00	67,300	0	0	0	0
09/11/2018	67,300	0.00 ■■	0.00	67,300	67,300	67,300	500	33,650,000
08/11/2018	72,500	-67.30 ▼	-92.83	67,300	0	0	0	0
07/11/2018	72,500	0.00 ■■	0.00	72,500	72,500	65,000	5,000	362,500,000
06/11/2018	72,500	-8.00 ▼	-11.03	80,500	72,500	72,500	500	36,250,000
05/11/2018	80,500	10.50 ▲	13.04	70,000	80,500	80,500	100	8,050,000
02/11/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
01/11/2018	70,000	-6.00 ▼	-8.57	76,000	70,000	70,000	100	7,000,000
31/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
30/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
29/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
26/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
25/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
24/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
23/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
22/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
19/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/10/2018	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,000	76,000,000
17/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
16/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
15/10/2018	76,000	3.50 ▲	4.61	72,500	76,000	76,000	100	7,600,000
12/10/2018	73,000	-72.50 ▼	-99.32	72,500	0	0	0	0
11/10/2018	73,000	1.00 ▲	1.37	72,000	73,000	72,000	200	14,600,000
10/10/2018	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
09/10/2018	72,000	-2.50 ▼	-3.47	74,500	72,000	72,000	100	7,200,000
08/10/2018	74,500	-2.50 ▼	-3.36	77,000	74,500	74,500	600	44,700,000
05/10/2018	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
04/10/2018	77,000	2.20 ▲	2.86	74,800	77,000	77,000	1,000	77,000,000
03/10/2018	76,000	-74.80 ▼	-98.42	74,800	0	0	0	0
02/10/2018	76,000	-74.80 ▼	-98.42	74,800	0	0	0	0
01/10/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
28/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
27/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
26/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
25/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
24/09/2018	76,000	0.00 ■■	0.00	76,000	76,000	76,000	100	7,600,000
21/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
20/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
19/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
17/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
14/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
13/09/2018	76,000	0.00 ■■	0.00	76,000	76,000	76,000	300	22,800,000
12/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
11/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
10/09/2018	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
07/09/2018	76,000	6.40 ▲	8.42	69,600	76,000	76,000	100	7,600,000
06/09/2018	65,500	-3.70 ▼	-5.65	69,200	76,900	65,500	7,800	510,900,000
05/09/2018	69,500	-69.20 ▼	-99.57	69,200	0	0	0	0
04/09/2018	69,500	-69.20 ▼	-99.57	69,200	0	0	0	0
31/08/2018	69,500	-69.20 ▼	-99.57	69,200	0	0	0	0
30/08/2018	69,500	-1.40 ▼	-2.01	70,900	69,500	69,100	300	20,850,000
29/08/2018	68,000	-70.90 ▼	-104.26	70,900	0	0	0	0
28/08/2018	68,000	-10.10 ▼	-14.85	77,800	80,000	68,000	5,500	374,000,000
27/08/2018	78,500	0.70 ▲	0.89	77,800	78,500	78,000	1,500	117,750,000
24/08/2018	78,000	1.50 ▲	1.92	76,500	78,000	77,000	600	46,800,000
23/08/2018	78,500	1.00 ▲	1.27	77,500	78,500	73,000	3,600	282,600,000
22/08/2018	77,500	2.60 ▲	3.35	74,900	77,500	77,500	300	23,250,000
21/08/2018	77,000	0.50 ▲	0.65	76,500	77,000	70,000	8,100	623,700,000
20/08/2018	76,500	-76.50 ▼	-100.00	76,500	0	0	0	0
17/08/2018	76,500	1.00 ▲	1.31	75,500	76,500	76,500	200	15,300,000
16/08/2018	75,500	-75.50 ▼	-100.00	75,500	0	0	0	0
15/08/2018	75,500	-0.80 ▼	-1.06	76,300	75,500	75,500	300	22,650,000
14/08/2018	76,300	-76.30 ▼	-100.00	76,300	0	0	0	0
13/08/2018	76,300	0.00 ■■	0.00	76,300	76,300	76,300	1,500	114,450,000
10/08/2018	76,300	-76.30 ▼	-100.00	76,300	0	0	0	0
09/08/2018	76,300	0.20 ▲	0.26	76,100	76,300	76,300	300	22,890,000
08/08/2018	76,300	4.00 ▲	5.24	72,300	76,300	76,000	1,800	137,340,000
07/08/2018	76,000	7.00 ▲	9.21	69,000	76,000	72,000	18,600	1,413,600,000
06/08/2018	78,000	-69.00 ▼	-88.46	69,000	0	0	0	0
03/08/2018	78,000	2.00 ▲	2.56	76,000	78,000	66,600	3,100	241,800,000
02/08/2018	75,900	0.60 ▲	0.79	75,300	76,400	75,000	2,000	151,800,000
01/08/2018	76,500	0.00 ■■	0.00	76,500	77,000	70,000	2,500	191,250,000
31/07/2018	76,500	5.80 ▲	7.58	70,700	76,500	76,400	1,700	130,050,000
30/07/2018	76,000	0.80 ▲	1.05	75,200	76,000	65,700	6,800	516,800,000
27/07/2018	76,000	-75.20 ▼	-98.95	75,200	0	0	0	0
26/07/2018	76,000	0.20 ▲	0.26	75,800	76,000	75,000	800	60,800,000
25/07/2018	76,000	9.50 ▲	12.50	66,500	76,000	75,000	500	38,000,000
24/07/2018	66,500	-66.50 ▼	-100.00	66,500	0	0	0	0
23/07/2018	66,500	-7.20 ▼	-10.83	73,700	66,500	66,500	100	6,650,000
20/07/2018	74,000	-2.50 ▼	-3.38	76,500	74,000	73,000	400	29,600,000
19/07/2018	76,500	-1.00 ▼	-1.31	77,500	76,500	76,500	100	7,650,000
18/07/2018	77,500	-77.50 ▼	-100.00	77,500	0	0	0	0
17/07/2018	77,500	-77.50 ▼	-100.00	77,500	0	0	0	0
16/07/2018	77,500	-77.50 ▼	-100.00	77,500	0	0	0	0
13/07/2018	77,500	6.20 ▲	8.00	71,300	77,500	77,500	100	7,750,000
12/07/2018	71,300	9.30 ▲	13.04	62,000	71,300	71,300	100	7,130,000
11/07/2018	62,000	-7.80 ▼	-12.58	69,800	62,000	62,000	2,500	155,000,000
10/07/2018	79,200	3.30 ▲	4.17	75,900	79,200	68,000	2,400	190,080,000
09/07/2018	75,900	0.00 ■■	0.00	75,900	76,000	75,900	5,100	387,090,000
06/07/2018	75,900	3.90 ▲	5.14	72,000	75,900	75,900	600	45,540,000
05/07/2018	72,000	-7.50 ▼	-10.42	79,500	72,000	72,000	1,500	108,000,000
04/07/2018	79,500	-0.60 ▼	-0.75	80,100	79,500	79,500	3,300	262,350,000
03/07/2018	80,400	-80.10 ▼	-99.63	80,100	0	0	0	0
29/06/2018	80,400	-80.10 ▼	-99.63	80,100	0	0	0	0
28/06/2018	80,400	-80.10 ▼	-99.63	80,100	0	0	0	0
27/06/2018	80,400	3.40 ▲	4.23	77,000	80,500	79,000	7,700	619,080,000
26/06/2018	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
25/06/2018	77,000	-0.60 ▼	-0.78	77,600	77,000	77,000	100	7,700,000
22/06/2018	79,000	0.00 ■■	0.00	79,000	79,000	77,000	2,800	221,200,000
21/06/2018	79,000	2.00 ▲	2.53	77,000	79,000	79,000	100	7,900,000
20/06/2018	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
19/06/2018	77,000	-1.20 ▼	-1.56	78,200	77,000	77,000	9,400	723,800,000
18/06/2018	81,000	5.70 ▲	7.04	75,300	81,000	65,500	8,300	672,300,000
15/06/2018	76,000	-0.90 ▼	-1.18	76,900	76,000	75,000	15,000	1,140,000,000
14/06/2018	78,500	2.20 ▲	2.80	76,300	78,500	76,300	3,700	290,450,000
13/06/2018	76,500	0.40 ▲	0.52	76,100	76,500	76,000	3,700	283,050,000
12/06/2018	75,000	0.00 ■■	0.00	75,000	76,500	75,000	2,700	202,500,000
11/06/2018	75,000	0.00 ■■	0.00	75,000	75,000	75,000	1,000	75,000,000
08/06/2018	75,000	1.00 ▲	1.33	74,000	76,000	75,000	6,100	457,500,000
07/06/2018	75,500	-0.20 ▼	-0.26	75,700	75,500	72,500	12,300	928,650,000
06/06/2018	76,000	4.50 ▲	5.92	71,500	77,900	72,200	4,700	357,200,000
05/06/2018	76,000	1.00 ▲	1.32	75,000	76,000	71,500	555,100	42,187,600,000
04/06/2018	75,500	2.60 ▲	3.44	72,900	75,500	74,000	2,300	173,650,000
01/06/2018	77,000	0.50 ▲	0.65	76,500	78,500	72,000	6,100	469,700,000
31/05/2018	69,700	-1.50 ▼	-2.15	71,200	80,000	69,200	100,600	7,011,820,000
30/05/2018	72,200	-71.20 ▼	-98.61	71,200	0	0	0	0
29/05/2018	72,200	3.90 ▲	5.40	68,300	77,000	68,300	4,400	317,680,000
28/05/2018	68,200	-8.60 ▼	-12.61	76,800	74,000	67,000	9,200	627,440,000
25/05/2018	76,600	0.20 ▲	0.26	76,400	82,500	76,600	2,900	222,140,000
24/05/2018	76,200	1.90 ▲	2.49	74,300	77,000	75,300	5,000	381,000,000
23/05/2018	75,900	3.90 ▲	5.14	72,000	75,900	73,000	17,000	1,290,300,000
22/05/2018	72,500	1.00 ▲	1.38	71,500	72,500	71,500	5,900	427,750,000
21/05/2018	72,500	0.70 ▲	0.97	71,800	74,500	70,500	8,400	609,000,000
18/05/2018	68,500	0.80 ▲	1.17	67,700	72,500	68,500	5,100	349,350,000
17/05/2018	72,000	3.80 ▲	5.28	68,200	72,000	61,100	25,900	1,864,800,000
16/05/2018	71,300	3.00 ▲	4.21	68,300	71,500	66,100	11,600	827,080,000
15/05/2018	71,000	1.00 ▲	1.41	70,000	71,000	65,200	11,100	788,100,000
14/05/2018	68,000	-2.00 ▼	-2.94	70,000	74,000	67,800	39,800	2,706,400,000
11/05/2018	71,000	0.60 ▲	0.85	70,400	78,000	61,100	77,200	5,481,200,000
10/05/2018	70,500	3.50 ▲	4.96	67,000	72,400	70,000	4,300	303,150,000
09/05/2018	74,000	4.90 ▲	6.62	69,100	75,500	65,500	12,700	939,800,000
08/05/2018	71,500	6.40 ▲	8.95	65,100	71,500	65,300	21,500	1,537,250,000
07/05/2018	70,500	7.80 ▲	11.06	62,700	71,000	64,100	7,000	493,500,000
04/05/2018	71,500	9.30 ▲	13.01	62,200	71,500	58,300	21,700	1,551,550,000
03/05/2018	64,900	5.00 ▲	7.70	59,900	65,000	57,100	15,700	1,018,930,000
02/05/2018	61,000	1.80 ▲	2.95	59,200	61,000	55,800	16,700	1,018,700,000
27/04/2018	61,000	3.70 ▲	6.07	57,300	61,000	58,300	300	18,300,000
26/04/2018	60,000	-1.10 ▼	-1.83	61,100	62,000	55,200	13,500	810,000,000
24/04/2018	62,000	1.00 ▲	1.61	61,000	68,800	60,000	9,500	589,000,000
23/04/2018	61,000	0.40 ▲	0.66	60,600	61,200	61,000	1,300	79,300,000
20/04/2018	64,300	3.50 ▲	5.44	60,800	64,300	59,200	5,100	327,930,000
19/04/2018	62,000	0.60 ▲	0.97	61,400	65,000	60,200	17,600	1,091,200,000
18/04/2018	61,000	0.60 ▲	0.98	60,400	65,000	56,300	44,800	2,732,800,000
13/04/2018	64,000	8.30 ▲	12.97	55,700	64,000	64,000	100	6,400,000
12/04/2018	67,900	8.80 ▲	12.96	59,100	67,900	50,400	1,178,100	79,992,990,000
11/04/2018	63,100	-5.80 ▼	-9.19	68,900	63,100	58,600	285,300	18,002,430,000
10/04/2018	71,000	-8.80 ▼	-12.39	79,800	87,000	67,900	257,800	18,303,800,000
09/04/2018	76,900	-13.40 ▼	-17.43	90,300	103,800	76,800	577,500	44,409,750,000
06/04/2018	90,300	11.70 ▲	12.96	78,600	90,300	90,300	49,000	4,424,700,000
05/04/2018	78,600	10.20 ▲	12.98	68,400	78,600	78,600	62,100	4,881,060,000
04/04/2018	68,400	8.90 ▲	13.01	59,500	68,400	68,400	120,000	8,208,000,000
03/04/2018	59,500	7.70 ▲	12.94	51,800	59,500	59,500	419,700	24,972,150,000
02/04/2018	51,800	6.70 ▲	12.93	45,100	51,800	51,800	173,100	8,966,580,000
30/03/2018	47,300	3.80 ▲	8.03	43,500	47,500	43,500	229,900	10,874,270,000
29/03/2018	44,000	1.00 ▲	2.27	43,000	44,000	43,000	114,000	5,016,000,000
28/03/2018	43,000	0.00 ■■	0.00	43,000	43,200	42,900	25,400	1,092,200,000
27/03/2018	43,000	-0.40 ▼	-0.93	43,400	43,900	42,700	31,100	1,337,300,000
26/03/2018	43,100	-0.60 ▼	-1.39	43,700	44,200	43,100	50,100	2,159,310,000
23/03/2018	44,000	1.00 ▲	2.27	43,000	44,200	42,800	123,500	5,434,000,000
22/03/2018	43,400	1.00 ▲	2.30	42,400	43,500	41,700	267,800	11,622,520,000
21/03/2018	42,900	0.30 ▲	0.70	42,600	43,100	41,500	186,900	8,018,010,000
20/03/2018	43,000	4.10 ▲	9.53	38,900	44,000	41,000	146,600	6,303,800,000
19/03/2018	41,000	-1.70 ▼	-4.15	42,700	41,800	36,400	68,700	2,816,700,000
16/03/2018	42,500	-0.50 ▼	-1.18	43,000	42,900	42,000	18,800	799,000,000
15/03/2018	42,900	-0.10 ▼	-0.23	43,000	43,000	42,800	39,600	1,698,840,000
14/03/2018	42,900	0.00 ■■	0.00	42,900	43,100	42,700	67,100	2,878,590,000
13/03/2018	42,900	0.00 ■■	0.00	42,900	43,200	42,600	44,600	1,913,340,000
12/03/2018	43,000	1.40 ▲	3.26	41,600	43,500	42,000	61,100	2,627,300,000
09/03/2018	42,600	2.10 ▲	4.93	40,500	43,100	40,100	72,100	3,071,460,000
08/03/2018	42,000	1.20 ▲	2.86	40,800	42,900	38,100	107,500	4,515,000,000
07/03/2018	42,200	0.90 ▲	2.13	41,300	42,400	36,000	91,900	3,878,180,000
06/03/2018	40,800	0.40 ▲	0.98	40,400	42,400	39,100	63,100	2,574,480,000
05/03/2018	41,500	2.00 ▲	4.82	39,500	41,500	38,600	105,800	4,390,700,000
02/03/2018	40,500	1.30 ▲	3.21	39,200	40,800	38,400	72,700	2,944,350,000
01/03/2018	40,500	1.10 ▲	2.72	39,400	40,500	37,100	80,100	3,244,050,000
28/02/2018	38,500	0.20 ▲	0.52	38,300	40,500	36,600	92,200	3,549,700,000
27/02/2018	38,400	0.00 ■■	0.00	38,400	39,800	37,500	27,600	1,059,840,000
26/02/2018	38,900	2.00 ▲	5.14	36,900	40,000	36,100	65,800	2,559,620,000
23/02/2018	37,000	1.90 ▲	5.14	35,100	39,900	32,400	30,900	1,143,300,000
22/02/2018	38,500	-0.30 ▼	-0.78	38,800	38,500	33,700	8,700	334,950,000
21/02/2018	40,200	-0.10 ▼	-0.25	40,300	40,200	37,800	26,000	1,045,200,000
13/02/2018	40,500	1.70 ▲	4.20	38,800	40,600	37,800	154,900	6,273,450,000
12/02/2018	40,000	2.00 ▲	5.00	38,000	40,000	37,600	145,300	5,812,000,000
09/02/2018	38,300	0.60 ▲	1.57	37,700	38,300	37,800	179,500	6,874,850,000
08/02/2018	37,800	0.30 ▲	0.79	37,500	37,900	37,500	139,200	5,261,760,000
07/02/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	44,900	1,683,750,000
06/02/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	33,000	1,237,500,000
05/02/2018	37,600	0.60 ▲	1.60	37,000	37,700	37,500	50,600	1,902,560,000
02/02/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,300	122,100,000
01/02/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,100	40,700,000
31/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,700	247,900,000
30/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	8,500	314,500,000
29/01/2018	37,000	2.20 ▲	5.95	34,800	37,000	36,900	10,300	381,100,000
26/01/2018	37,000	-34.80 ▼	-94.05	34,800	0	0	0	0
25/01/2018	37,000	-34.80 ▼	-94.05	34,800	0	0	0	0
24/01/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	32,100	7,800	288,600,000
23/01/2018	37,600	0.10 ▲	0.27	37,500	37,600	37,500	8,300	312,080,000
22/01/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,400	19,900	746,250,000
19/01/2018	37,200	0.00 ■■	0.00	37,200	37,600	37,200	9,500	353,400,000
18/01/2018	37,100	0.00 ■■	0.00	37,100	37,200	37,100	400	14,840,000
17/01/2018	37,700	0.30 ▲	0.80	37,400	37,700	37,000	6,000	226,200,000
16/01/2018	37,000	-0.10 ▼	-0.27	37,100	37,600	36,000	34,400	1,272,800,000
15/01/2018	35,300	-1.70 ▼	-4.82	37,000	37,500	35,000	24,700	871,910,000
12/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/01/2018	37,000	-1.40 ▼	-3.78	38,400	38,000	37,000	5,200	192,400,000
10/01/2018	38,500	-38.40 ▼	-99.74	38,400	0	0	0	0
09/01/2018	38,500	1.50 ▲	3.90	37,000	38,500	37,500	43,100	1,659,350,000
08/01/2018	37,500	0.70 ▲	1.87	36,800	37,500	34,500	18,200	682,500,000
05/01/2018	35,100	-0.90 ▼	-2.56	36,000	37,500	35,100	7,500	263,250,000
04/01/2018	38,000	4.40 ▲	13.10	38,500	38,500	34,300	26,427	1,004,226,000
03/01/2018	38,000	0.70 ▲	1.88	33,200	38,000	33,000	11,400	433,200,000
02/01/2018	37,500	1.00 ▲	2.74	35,600	37,500	35,600	19,300	723,750,000
29/12/2017	36,500	-0.30 ▼	-0.82	36,100	36,600	36,100	18,900	689,850,000
28/12/2017	37,800	1.50 ▲	4.13	37,000	37,800	36,600	19,100	721,980,000
27/12/2017	37,500	2.00 ▲	5.63	35,600	37,500	32,300	42,600	1,597,500,000
26/12/2017	35,500	2.10 ▲	6.29	35,500	35,500	35,500	200	7,100,000
25/12/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
22/12/2017	33,300	-3.50 ▼	-9.51	35,000	35,000	33,300	8,500	283,050,000
21/12/2017	36,900	4.40 ▲	13.54	35,300	36,900	35,300	12,551	463,131,900
20/12/2017	32,400	-2.90 ▼	-8.22	32,500	33,000	32,400	10,500	340,200,000
19/12/2017	40,000	2.00 ▲	5.26	37,900	40,000	34,100	10,905	436,200,000
18/12/2017	37,900	0.00 ■■	0.00	37,900	38,000	37,900	1,110	42,069,000
15/12/2017	38,000	0.40 ▲	1.06	37,600	38,000	37,600	12,890	489,820,000
14/12/2017	38,000	1.00 ▲	2.70	37,000	38,000	37,000	47,400	1,801,200,000
13/12/2017	37,000	-0.20 ▼	-0.54	36,500	37,000	36,500	6,300	233,100,000
12/12/2017	37,500	0.70 ▲	1.90	36,800	37,500	36,800	10,800	405,000,000
11/12/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/12/2017	36,200	-0.80 ▼	-2.16	37,000	37,000	36,000	6,800	246,160,000
07/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	19,482	720,834,000
06/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	13,000	481,000,000
05/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,200	747,400,000
04/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	36,000	33,200	1,228,400,000
01/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,112	152,144,000
30/11/2017	37,000	4.80 ▲	14.91	37,000	37,000	37,000	31,900	1,180,300,000
29/11/2017	37,400	0.70 ▲	1.91	32,000	37,400	32,000	3,088	115,491,200
28/11/2017	37,000	0.00 ■■	0.00	36,000	37,000	36,000	7,900	292,300,000
27/11/2017	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	4,900	181,300,000
24/11/2017	37,500	0.00 ■■	0.00	37,400	37,500	37,000	32,700	1,226,250,000
23/11/2017	37,500	0.70 ▲	1.90	37,500	37,500	37,500	25,608	960,300,000
22/11/2017	37,500	1.20 ▲	3.31	36,000	37,500	36,000	12,595	472,312,500
21/11/2017	36,500	0.90 ▲	2.53	36,000	36,500	36,000	2,400	87,600,000
20/11/2017	35,700	0.20 ▲	0.56	35,500	35,700	35,500	25,900	924,630,000
17/11/2017	35,500	0.50 ▲	1.43	35,000	35,500	35,000	18,800	667,400,000
16/11/2017	35,000	-2.40 ▼	-6.42	35,000	35,100	35,000	2,500	87,500,000
15/11/2017	37,400	2.40 ▲	6.86	37,400	37,400	37,400	100	3,740,000
14/11/2017	35,000	-0.30 ▼	-0.85	35,000	35,000	34,500	9,300	325,500,000
13/11/2017	35,300	-0.20 ▼	-0.56	35,000	35,500	35,000	11,000	388,300,000
10/11/2017	35,500	0.00 ■■	0.00	35,000	35,500	35,000	1,650	58,575,000
09/11/2017	35,500	0.10 ▲	0.28	35,400	35,500	35,400	12,015	426,532,500
08/11/2017	35,400	-0.60 ▼	-1.67	36,100	36,100	35,400	3,702	131,050,800
07/11/2017	36,000	1.00 ▲	2.86	36,000	36,000	35,100	19,703	709,308,000
06/11/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	1,228	42,980,000
03/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	4,800	172,800,000
02/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/11/2017	36,000	-1.10 ▼	-2.96	36,000	36,000	36,000	300	10,800,000
31/10/2017	37,100	0.00 ■■	0.00	37,000	37,100	35,000	11,111	412,218,100
30/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
27/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
26/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
25/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
24/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
23/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
20/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
19/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
18/10/2017	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
17/10/2017	37,100	2.10 ▲	6.00	37,000	37,100	37,000	1,200	44,520,000
16/10/2017	35,000	3.50 ▲	11.11	36,100	36,100	34,000	1,000	35,000,000
13/10/2017	31,500	-4.50 ▼	-12.50	31,500	31,500	31,500	300	9,450,000
12/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/10/2017	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,400	50,400,000
10/10/2017	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	200	7,300,000
09/10/2017	37,000	1.00 ▲	2.78	36,500	37,000	36,500	370	13,690,000
06/10/2017	36,000	0.80 ▲	2.27	35,300	36,000	35,300	860	30,960,000
05/10/2017	35,200	0.20 ▲	0.57	35,200	35,200	35,200	0	0
04/10/2017	35,000	-6.80 ▼	-16.27	34,600	36,000	34,600	3,000	105,000,000
03/10/2017	41,800	4.30 ▲	11.47	35,100	41,800	35,100	800	33,440,000
02/10/2017	37,500	-1.10 ▼	-2.85	37,500	37,500	36,000	6,100	228,750,000
29/09/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
28/09/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
27/09/2017	38,600	0.10 ▲	0.26	38,600	38,600	38,600	4,210	162,506,000
26/09/2017	38,500	-0.50 ▼	-1.28	39,100	39,100	38,500	1,400	53,900,000
25/09/2017	39,000	7.50 ▲	23.81	39,000	39,500	39,000	4,225	164,775,000
22/09/2017	31,500	-34.50 ▼	-52.27	42,300	42,300	31,500	7,610	239,715,000
21/09/2017	66,000	-0.10 ▼	-0.15	66,000	66,000	65,900	10,315	680,790,000
20/09/2017	66,100	0.00 ■■	0.00	66,100	66,200	65,000	49,405	3,265,670,500
19/09/2017	66,100	-0.40 ▼	-0.60	66,100	66,100	66,000	10,070	665,627,000
18/09/2017	66,500	0.50 ▲	0.76	66,000	66,500	66,000	17,740	1,179,710,000
15/09/2017	66,000	0.00 ■■	0.00	66,500	67,200	65,700	9,010	594,660,000
14/09/2017	66,000	1.00 ▲	1.54	65,500	66,000	65,500	23,145	1,527,570,000
13/09/2017	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	11,083	720,395,000
12/09/2017	66,000	0.00 ■■	0.00	66,100	66,500	66,000	19,627	1,295,382,000
11/09/2017	66,000	8.50 ▲	14.78	60,000	66,000	60,000	62,002	4,092,132,000
08/09/2017	57,500	0.50 ▲	0.88	57,100	57,600	57,100	3,717	213,727,500
07/09/2017	57,000	0.00 ■■	0.00	57,400	57,500	57,000	5,919	337,383,000
06/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	181	10,317,000
05/09/2017	57,000	0.00 ■■	0.00	57,000	57,100	57,000	10,400	592,800,000
01/09/2017	57,000	3.00 ▲	5.56	56,000	57,100	55,000	40,100	2,285,700,000
31/08/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,000	54,000,000
30/08/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,000	162,000,000
29/08/2017	54,000	-0.10 ▼	-0.18	54,000	54,000	54,000	3,004	162,216,000
28/08/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
25/08/2017	54,100	-3.90 ▼	-6.72	54,100	54,100	54,100	0	0
24/08/2017	58,000	5.80 ▲	11.11	50,200	58,000	50,200	200	11,600,000
23/08/2017	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
22/08/2017	52,200	-3.00 ▼	-5.43	52,200	52,200	52,200	100	5,220,000
21/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
18/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
17/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
16/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
15/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
14/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
11/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
10/08/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
09/08/2017	55,200	-0.10 ▼	-0.18	55,200	55,200	55,200	0	0
08/08/2017	55,300	0.10 ▲	0.18	55,300	55,300	55,000	11,000	608,300,000
07/08/2017	55,200	7.20 ▲	15.00	55,000	55,200	55,000	13,300	734,160,000
04/08/2017	48,000	1.00 ▲	2.13	48,000	48,000	48,000	100	4,800,000
03/08/2017	47,000	0.00 ■■	0.00	50,000	54,000	47,000	16,700	784,900,000
02/08/2017	47,000	-5.00 ▼	-9.62	47,000	47,000	47,000	1,000	47,000,000
01/08/2017	52,000	-5.00 ▼	-8.77	52,000	52,000	52,000	310	16,120,000
31/07/2017	57,000	-1.00 ▼	-1.72	55,000	57,000	55,000	2,700	153,900,000
28/07/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/07/2017	58,000	7.20 ▲	14.17	58,000	58,000	58,000	300	17,400,000
26/07/2017	50,800	2.70 ▲	5.61	50,800	50,800	50,800	0	0
25/07/2017	48,100	-4.10 ▼	-7.85	60,000	60,000	48,100	1,300	62,530,000
24/07/2017	53,400	6.90 ▲	14.84	53,400	53,400	53,400	100	5,340,000
21/07/2017	46,500	-2.00 ▼	-4.12	46,500	46,500	46,500	500	23,250,000
20/07/2017	48,500	-5.50 ▼	-10.19	48,000	56,000	48,000	1,142	55,387,000
19/07/2017	54,000	1.90 ▲	3.65	54,000	54,000	54,000	200	10,800,000
18/07/2017	52,100	-2.90 ▼	-5.27	52,100	52,100	52,100	500	26,050,000
17/07/2017	55,000	0.70 ▲	1.29	55,000	55,000	55,000	100	5,500,000
14/07/2017	54,300	-0.70 ▼	-1.27	54,300	54,300	54,300	0	0
13/07/2017	55,000	-3.00 ▼	-5.17	49,300	58,000	49,300	4,000	220,000,000
12/07/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
11/07/2017	58,000	-2.60 ▼	-4.29	58,000	58,000	58,000	300	17,400,000
10/07/2017	60,600	0.60 ▲	1.00	60,600	60,600	60,600	0	0
07/07/2017	60,000	-2.00 ▼	-3.23	61,000	61,000	60,000	800	48,000,000
06/07/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/07/2017	62,000	4.30 ▲	7.45	62,000	62,000	62,000	200	12,400,000
04/07/2017	57,700	0.00 ■■	0.00	57,700	57,700	57,700	0	0
03/07/2017	57,700	0.00 ■■	0.00	57,700	57,700	57,700	0	0
30/06/2017	57,700	-1.30 ▼	-2.20	57,700	57,700	57,700	0	0
29/06/2017	59,000	3.70 ▲	6.69	55,300	59,000	55,300	500	29,500,000
28/06/2017	55,300	0.30 ▲	0.55	55,200	55,300	55,200	1,300	71,890,000
27/06/2017	55,000	-0.30 ▼	-0.54	55,100	55,100	55,000	6,000	330,000,000
26/06/2017	55,300	1.30 ▲	2.41	55,000	55,300	55,000	1,200	66,360,000
23/06/2017	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	300	16,200,000
22/06/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,000	165,000,000
21/06/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
20/06/2017	55,000	2.00 ▲	3.77	55,000	55,000	55,000	1,200	66,000,000
19/06/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
16/06/2017	53,000	-1.40 ▼	-2.57	53,000	53,000	53,000	2,000	106,000,000
15/06/2017	54,400	0.40 ▲	0.74	54,400	54,400	54,400	0	0
14/06/2017	54,000	0.50 ▲	0.93	55,000	56,000	54,000	1,702	91,908,000
13/06/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
12/06/2017	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	300	16,050,000
09/06/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
08/06/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
07/06/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
06/06/2017	54,500	0.50 ▲	0.93	54,500	54,500	54,500	200	10,900,000
05/06/2017	54,000	0.70 ▲	1.31	54,000	54,000	54,000	100	5,400,000
02/06/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
01/06/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
31/05/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	25	1,332,500
30/05/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
29/05/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
26/05/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
25/05/2017	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
24/05/2017	53,300	-0.70 ▼	-1.30	53,300	53,300	53,300	0	0
23/05/2017	54,000	3.70 ▲	7.36	52,000	54,000	52,000	400	21,600,000
22/05/2017	50,300	-1.20 ▼	-2.33	50,300	50,300	50,300	0	0
19/05/2017	51,500	2.50 ▲	5.10	42,000	51,500	42,000	1,400	72,100,000
18/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	5	245,000
09/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/05/2017	49,000	-2.00 ▼	-3.92	49,000	49,000	49,000	900	44,100,000
04/05/2017	51,000	1.00 ▲	2.00	48,000	51,000	48,000	1,700	86,700,000
03/05/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/04/2017	50,000	4.40 ▲	9.65	50,000	50,000	50,000	1,000	50,000,000
18/04/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
17/04/2017	45,600	0.10 ▲	0.22	45,600	45,600	45,600	0	0
14/04/2017	45,500	-2.50 ▼	-5.21	47,300	47,300	45,500	4,000	182,000,000
13/04/2017	48,000	0.20 ▲	0.42	47,000	48,000	47,000	300	14,400,000
12/04/2017	47,800	-1.70 ▼	-3.43	47,800	47,800	47,800	0	0
11/04/2017	49,500	6.40 ▲	14.85	47,000	49,500	47,000	300	14,850,000
10/04/2017	43,100	-3.40 ▼	-7.31	43,100	43,100	43,100	200	8,620,000
07/04/2017	46,500	-4.20 ▼	-8.28	46,500	46,500	46,500	100	4,650,000
05/04/2017	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
04/04/2017	50,700	-1.30 ▼	-2.50	50,700	50,700	50,700	0	0
03/04/2017	52,000	4.00 ▲	8.33	50,000	52,000	50,000	4,400	228,800,000
31/03/2017	48,000	-2.00 ▼	-4.00	47,000	48,000	47,000	200	9,600,000
30/03/2017	50,000	-0.50 ▼	-0.99	45,000	50,000	45,000	1,000	50,000,000
29/03/2017	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	100	5,050,000
28/03/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	66	3,498,000
27/03/2017	53,000	1.80 ▲	3.52	53,000	53,000	53,000	300	15,900,000
24/03/2017	51,200	-4.30 ▼	-7.75	51,200	51,200	51,200	6,671	341,555,200
23/03/2017	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	100	5,550,000
22/03/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	54	3,024,000
21/03/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
20/03/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
17/03/2017	56,000	-6.60 ▼	-10.54	56,000	56,000	56,000	500	28,000,000
16/03/2017	62,600	-1.00 ▼	-1.57	63,500	63,500	60,000	2,300	143,980,000
15/03/2017	63,600	7.60 ▲	13.57	63,600	63,600	63,600	18,100	1,151,160,000
14/03/2017	56,000	2.30 ▲	4.28	54,000	56,000	54,000	8,100	453,600,000
13/03/2017	53,700	1.60 ▲	3.07	54,000	54,000	53,400	1,200	64,440,000
10/03/2017	52,100	1.10 ▲	2.16	52,000	53,000	52,000	2,900	151,090,000
09/03/2017	51,000	1.00 ▲	2.00	51,000	51,000	51,000	100	5,100,000
08/03/2017	50,000	0.00 ■■	0.00	47,500	50,000	47,500	7,800	390,000,000
07/03/2017	50,000	0.90 ▲	1.83	47,000	50,000	46,900	8,800	440,000,000
06/03/2017	49,100	-0.30 ▼	-0.61	49,100	49,100	49,100	1,300	63,830,000
03/03/2017	49,400	-0.10 ▼	-0.20	49,400	49,400	49,400	1,700	83,980,000
02/03/2017	49,500	0.20 ▲	0.41	49,500	49,500	49,400	1,200	59,400,000
01/03/2017	49,300	-0.20 ▼	-0.40	49,300	49,300	49,300	0	0
28/02/2017	49,500	0.10 ▲	0.20	46,100	49,500	46,100	2,800	138,600,000
27/02/2017	49,400	2.90 ▲	6.24	48,500	49,400	48,500	2,800	138,320,000
24/02/2017	46,500	1.40 ▲	3.10	45,100	46,500	45,100	5,500	255,750,000
23/02/2017	45,100	-0.90 ▼	-1.96	46,000	46,500	45,100	3,300	148,830,000
22/02/2017	46,000	-0.90 ▼	-1.92	46,500	46,500	46,000	1,000	46,000,000
21/02/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
20/02/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
17/02/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
16/02/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
15/02/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
14/02/2017	46,900	5.40 ▲	13.01	46,900	46,900	46,900	100	4,690,000
13/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
10/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
07/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
06/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/02/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
02/02/2017	41,500	5.40 ▲	14.96	41,500	41,500	41,500	100	4,150,000
25/01/2017	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
24/01/2017	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
23/01/2017	36,100	-6.00 ▼	-14.25	36,100	36,100	36,100	100	3,610,000
20/01/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
19/01/2017	42,100	-6.00 ▼	-12.47	42,100	42,100	42,100	100	4,210,000
18/01/2017	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
17/01/2017	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
16/01/2017	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
13/01/2017	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	0	0
12/01/2017	49,000	6.00 ▲	13.95	48,000	49,000	48,000	23,700	1,161,300,000
11/01/2017	43,000	-3.70 ▼	-7.92	43,000	43,000	43,000	100	4,300,000
10/01/2017	46,700	0.70 ▲	1.52	46,700	46,700	46,700	0	0
09/01/2017	46,000	1.40 ▲	3.14	46,000	48,000	46,000	1,500	69,000,000
06/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
05/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
04/01/2017	44,600	5.80 ▲	14.95	44,600	44,600	44,600	2,500	111,500,000
03/01/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/12/2016	38,800	-6.70 ▼	-14.73	38,800	38,800	38,800	100	3,880,000
29/12/2016	45,500	1.00 ▲	2.25	45,500	45,500	45,500	300	13,650,000
28/12/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
27/12/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
26/12/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
23/12/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
22/12/2016	44,500	0.50 ▲	1.14	44,500	44,500	44,500	200	8,900,000
21/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/12/2016	44,000	0.70 ▲	1.62	44,000	44,000	44,000	1,000	44,000,000
09/12/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
08/12/2016	43,300	-0.20 ▼	-0.46	43,300	43,300	43,300	200	8,660,000
07/12/2016	43,500	-4.90 ▼	-10.12	43,300	43,500	43,300	2,100	91,350,000
06/12/2016	48,400	0.90 ▲	1.89	48,400	48,400	48,400	1,000	48,400,000
05/12/2016	47,500	4.40 ▲	10.21	36,700	47,500	36,700	200	9,500,000
02/12/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
01/12/2016	43,100	-3.30 ▼	-7.11	43,000	43,100	43,000	2,900	124,990,000
30/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
29/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
28/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
24/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
23/11/2016	46,400	-0.10 ▼	-0.22	46,400	46,400	46,400	0	0
22/11/2016	46,500	-2.30 ▼	-4.71	43,000	46,500	43,000	3,100	144,150,000
21/11/2016	48,800	6.30 ▲	14.82	48,800	48,800	48,800	700	34,160,000
18/11/2016	42,500	-3.70 ▼	-8.01	42,500	42,500	42,500	400	17,000,000
17/11/2016	46,200	-3.70 ▼	-7.41	46,200	46,200	46,200	0	0
16/11/2016	49,900	-1.10 ▼	-2.16	44,500	49,900	44,500	1,200	59,880,000
15/11/2016	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	100	5,100,000
14/11/2016	54,000	5.70 ▲	11.80	54,000	54,000	54,000	100	5,400,000
11/11/2016	48,300	6.10 ▲	14.45	48,300	48,300	48,300	100	4,830,000
10/11/2016	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
09/11/2016	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
08/11/2016	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
07/11/2016	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
04/11/2016	42,200	0.20 ▲	0.48	42,200	42,200	42,200	500	21,100,000
03/11/2016	42,000	-6.10 ▼	-12.68	42,100	42,100	42,000	300	12,600,000
02/11/2016	48,100	-0.20 ▼	-0.41	48,100	48,100	48,100	0	0
01/11/2016	48,300	6.30 ▲	15.00	47,000	48,300	47,000	5,000	241,500,000
31/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/10/2016	42,000	0.90 ▲	2.19	42,000	42,000	42,000	600	25,200,000
26/10/2016	41,100	5.30 ▲	14.80	41,100	41,100	41,100	500	20,550,000
25/10/2016	35,800	-6.00 ▼	-14.35	35,800	35,800	35,800	100	3,580,000
24/10/2016	41,800	-0.20 ▼	-0.48	41,800	41,800	41,800	200	8,360,000
21/10/2016	42,000	0.00 ■■	0.00	41,800	42,000	41,800	8,500	357,000,000
20/10/2016	42,000	0.30 ▲	0.72	42,000	42,000	42,000	100	4,200,000
19/10/2016	41,700	-5.10 ▼	-10.90	42,000	42,000	41,700	1,200	50,040,000
18/10/2016	46,800	-8.20 ▼	-14.91	46,800	46,800	46,800	1,000	46,800,000
17/10/2016	55,000	-5.30 ▼	-8.79	55,000	55,000	55,000	100	5,500,000
14/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
13/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
12/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
11/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
10/10/2016	60,300	7.80 ▲	14.86	60,300	60,300	60,300	100	6,030,000
07/10/2016	52,500	4.60 ▲	9.60	52,500	52,500	52,500	100	5,250,000
06/10/2016	47,900	6.20 ▲	14.87	43,500	47,900	43,500	200	9,580,000
05/10/2016	41,700	-0.70 ▼	-1.65	41,700	41,700	41,700	3,400	141,780,000
04/10/2016	42,400	0.70 ▲	1.68	41,700	42,400	41,700	2,000	84,800,000
03/10/2016	41,700	-0.30 ▼	-0.71	41,700	41,700	41,700	3,300	137,610,000
30/09/2016	42,000	5.40 ▲	14.75	36,700	42,000	36,700	1,600	67,200,000
29/09/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	10	366,000
28/09/2016	36,600	-6.40 ▼	-14.88	36,600	36,600	36,600	141	5,160,600
27/09/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
26/09/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/09/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/09/2016	43,000	5.60 ▲	14.97	43,000	43,000	43,000	100	4,300,000
21/09/2016	37,400	2.10 ▲	5.95	37,400	37,400	37,400	0	0
20/09/2016	35,300	-5.80 ▼	-14.11	41,700	41,700	35,300	345	12,178,500
19/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
16/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	1,000	41,100,000
15/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	900	36,990,000
14/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
13/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
12/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
09/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
08/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
07/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
06/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
05/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
01/09/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
31/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
30/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
29/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
26/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
25/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
24/08/2016	41,100	0.00 ■■	0.00	41,100	41,100	41,100	100	4,110,000
23/08/2016	41,100	5.30 ▲	14.80	41,100	41,100	41,100	200	8,220,000
22/08/2016	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
19/08/2016	35,800	-6.20 ▼	-14.76	35,800	35,800	35,800	100	3,580,000
18/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
17/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/08/2016	42,000	0.10 ▲	0.24	42,000	42,000	42,000	100	4,200,000
10/08/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
09/08/2016	41,900	5.40 ▲	14.79	41,900	41,900	41,900	100	4,190,000
08/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
05/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
02/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/08/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/07/2016	36,500	-6.00 ▼	-14.12	36,500	36,500	36,500	100	3,650,000
28/07/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
27/07/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	400	17,000,000
26/07/2016	42,500	-7.50 ▼	-15.00	42,500	42,500	42,500	100	4,250,000
25/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/07/2016	50,000	6.50 ▲	14.94	50,000	50,000	50,000	100	5,000,000
12/07/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/07/2016	43,500	2.30 ▲	5.58	43,500	43,500	43,500	2,000	87,000,000
08/07/2016	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
07/07/2016	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
06/07/2016	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
05/07/2016	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
04/07/2016	41,200	5.20 ▲	14.44	41,200	41,200	41,200	1,100	45,320,000
01/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/06/2016	36,000	2.10 ▲	6.19	36,000	36,000	36,000	100	3,600,000
29/06/2016	33,900	4.40 ▲	14.92	33,900	33,900	33,900	1,000	33,900,000
28/06/2016	29,500	-5.60 ▼	-15.95	29,500	29,500	29,500	100	2,950,000
27/06/2016	35,100	2.60 ▲	8.00	28,000	35,100	28,000	200	7,020,000
24/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/06/2016	32,500	-3.20 ▼	-8.96	32,500	32,500	32,500	100	3,250,000
20/06/2016	35,700	-0.20 ▼	-0.56	35,700	35,700	35,700	0	0
17/06/2016	35,900	-2.10 ▼	-5.53	35,400	35,900	35,400	300	10,770,000
16/06/2016	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
15/06/2016	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
14/06/2016	41,800	-0.30 ▼	-0.71	41,800	41,800	41,800	200	8,360,000
13/06/2016	62,500	-0.40 ▼	-0.64	62,400	62,500	61,700	5,100	318,750,000
10/06/2016	62,900	3.40 ▲	5.71	57,500	63,000	57,500	3,100	194,990,000
09/06/2016	59,500	0.50 ▲	0.85	59,500	59,500	59,500	200	11,900,000
08/06/2016	59,000	5.30 ▲	9.87	53,100	59,900	53,100	6,600	389,400,000
07/06/2016	53,700	-4.20 ▼	-7.25	59,500	60,000	53,600	3,600	193,320,000
06/06/2016	57,900	-4.10 ▼	-6.61	57,900	57,900	57,900	0	0
03/06/2016	62,000	2.70 ▲	4.55	52,100	62,000	52,100	5,900	365,800,000
02/06/2016	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
01/06/2016	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
31/05/2016	59,300	-3.70 ▼	-5.87	59,300	59,300	59,300	0	0
30/05/2016	63,000	-1.00 ▼	-1.56	54,100	64,000	54,100	20,041	1,262,583,000
27/05/2016	64,000	7.10 ▲	12.48	62,000	64,000	62,000	2,400	153,600,000
26/05/2016	56,900	1.70 ▲	3.08	56,900	56,900	56,900	100	5,690,000
25/05/2016	55,200	-3.80 ▼	-6.44	55,200	55,200	55,200	0	0
24/05/2016	59,000	5.30 ▲	9.87	52,100	59,900	52,000	8,200	483,800,000
23/05/2016	53,700	0.10 ▲	0.19	53,700	53,700	53,700	100	5,370,000
20/05/2016	53,600	1.10 ▲	2.10	52,200	53,600	52,200	2,400	128,640,000
19/05/2016	52,500	-1.30 ▼	-2.42	52,500	52,500	52,500	4,000	210,000,000
18/05/2016	53,800	0.30 ▲	0.56	60,900	60,900	53,800	9,100	489,580,000
17/05/2016	53,500	-1.00 ▼	-1.83	52,100	59,800	52,100	5,841	312,493,500
16/05/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
13/05/2016	54,500	1.00 ▲	1.87	54,500	54,500	54,500	0	0
12/05/2016	53,500	-3.00 ▼	-5.31	51,700	59,900	51,500	13,300	711,550,000
11/05/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
10/05/2016	56,500	2.90 ▲	5.41	56,500	56,500	56,500	0	0
09/05/2016	53,600	-4.70 ▼	-8.06	53,100	58,500	53,100	17,000	911,200,000
06/05/2016	58,300	0.00 ■■	0.00	58,300	58,300	58,300	0	0
05/05/2016	58,300	-1.60 ▼	-2.67	58,300	58,300	58,300	100	5,830,000
04/05/2016	59,900	0.10 ▲	0.17	51,500	59,900	51,000	8,400	503,160,000
29/04/2016	59,800	5.30 ▲	9.72	59,800	59,800	59,800	100	5,980,000
28/04/2016	54,500	-0.60 ▼	-1.09	54,500	54,500	54,500	1,100	59,950,000
27/04/2016	55,100	2.00 ▲	3.77	55,100	55,100	55,100	5	275,500
26/04/2016	53,100	-6.70 ▼	-11.20	60,000	60,000	52,500	13,727	728,903,700
25/04/2016	59,800	1.80 ▲	3.10	61,000	61,000	51,500	6,600	394,680,000
22/04/2016	58,000	4.80 ▲	9.02	57,000	58,000	57,000	7,700	446,600,000
21/04/2016	53,200	-4.30 ▼	-7.48	53,200	53,200	53,200	1,500	79,800,000
20/04/2016	57,500	5.00 ▲	9.52	49,500	57,500	49,500	9,000	517,500,000
19/04/2016	52,500	-6.80 ▼	-11.47	52,500	52,500	52,500	100	5,250,000
15/04/2016	59,300	4.00 ▲	7.23	55,300	59,300	55,300	3,600	213,480,000
14/04/2016	55,300	6.30 ▲	12.86	55,300	55,300	55,300	100	5,530,000
13/04/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
12/04/2016	49,000	-10.50 ▼	-17.65	49,000	49,000	49,000	100	4,900,000
11/04/2016	59,500	3.80 ▲	6.82	59,500	59,500	53,000	9,200	547,400,000
08/04/2016	55,700	-3.80 ▼	-6.39	55,700	55,700	55,700	0	0
07/04/2016	59,500	4.80 ▲	8.78	53,000	59,500	53,000	6,067	360,986,500
06/04/2016	54,700	7.10 ▲	14.92	54,700	54,700	54,700	3,200	175,040,000
05/04/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
04/04/2016	47,600	-7.40 ▼	-13.45	47,600	47,600	47,600	100	4,760,000
01/04/2016	55,000	7.00 ▲	14.58	55,200	55,200	55,000	10,800	594,000,000
31/03/2016	48,000	-7.20 ▼	-13.04	48,000	48,000	48,000	100	4,800,000
30/03/2016	55,200	7.20 ▲	15.00	53,000	55,200	53,000	8,600	474,720,000
29/03/2016	48,000	-8.00 ▼	-14.29	48,000	48,000	48,000	200	9,600,000
28/03/2016	56,000	6.00 ▲	12.00	52,900	56,000	52,900	9,800	548,800,000
25/03/2016	50,000	-5.00 ▼	-9.09	46,000	50,000	46,000	300	15,000,000
24/03/2016	55,000	0.00 ■■	0.00	46,000	55,000	46,000	7,900	434,500,000
23/03/2016	55,000	1.00 ▲	1.85	46,100	55,000	45,800	4,900	269,500,000
22/03/2016	54,000	7.00 ▲	14.89	43,500	54,000	43,500	5,000	270,000,000
21/03/2016	47,000	-2.00 ▼	-4.08	47,000	47,000	47,000	200	9,400,000
18/03/2016	49,000	-6.00 ▼	-10.91	49,000	49,000	49,000	681	33,369,000
17/03/2016	55,000	-3.50 ▼	-5.98	55,000	55,000	55,000	0	0
16/03/2016	58,500	4.60 ▲	8.53	53,500	58,500	53,500	8,900	520,650,000
15/03/2016	53,900	2.20 ▲	4.26	54,000	54,000	51,700	20,000	1,078,000,000
14/03/2016	51,700	-2.30 ▼	-4.26	51,700	51,700	51,700	0	0
11/03/2016	54,000	5.00 ▲	10.20	48,900	54,000	48,900	35,100	1,895,400,000
10/03/2016	49,000	-0.30 ▼	-0.61	49,000	49,000	49,000	0	0
09/03/2016	49,300	4.00 ▲	8.83	49,000	49,300	49,000	5,500	271,150,000
08/03/2016	45,300	4.50 ▲	11.03	41,100	45,300	41,000	4,800	217,440,000
07/03/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	11	448,800
04/03/2016	40,800	1.80 ▲	4.62	40,800	40,800	40,800	0	0
03/03/2016	39,000	-6.60 ▼	-14.47	41,000	41,000	39,000	2,800	109,200,000
02/03/2016	45,600	5.30 ▲	13.15	45,600	45,600	45,600	100	4,560,000
01/03/2016	40,300	-7.10 ▼	-14.98	41,100	41,100	40,300	4,200	169,260,000
29/02/2016	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
26/02/2016	47,400	5.80 ▲	13.94	47,400	47,400	47,400	100	4,740,000
25/02/2016	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
24/02/2016	41,600	-1.40 ▼	-3.26	41,600	41,600	41,600	1,100	45,760,000
23/02/2016	43,000	-4.50 ▼	-9.47	43,000	43,000	43,000	100	4,300,000
22/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
19/02/2016	47,500	5.50 ▲	13.10	47,500	47,500	47,500	100	4,750,000
18/02/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
17/02/2016	42,000	-5.00 ▼	-10.64	42,000	42,000	42,000	100	4,200,000
16/02/2016	47,000	-7.00 ▼	-12.96	47,000	47,000	47,000	100	4,700,000
15/02/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
05/02/2016	54,000	4.00 ▲	8.00	54,000	54,000	54,000	100	5,400,000
04/02/2016	50,000	-1.10 ▼	-2.15	50,000	50,000	50,000	0	0
03/02/2016	51,100	7.00 ▲	15.87	49,300	51,100	49,300	6,282	321,010,200
02/02/2016	44,100	0.10 ▲	0.23	43,000	52,500	43,000	14,000	617,400,000
01/02/2016	44,000	-2.00 ▼	-4.35	44,000	52,500	44,000	14,600	642,400,000
29/01/2016	46,000	1.90 ▲	4.31	46,000	49,300	46,000	2,200	101,200,000
28/01/2016	44,100	1.00 ▲	2.32	42,500	52,900	42,500	28,300	1,248,030,000
27/01/2016	43,100	-4.90 ▼	-10.21	48,500	48,800	42,000	22,500	969,750,000
26/01/2016	48,000	3.40 ▲	7.62	49,500	49,500	41,000	10,500	504,000,000
25/01/2016	44,600	3.40 ▲	8.25	46,500	49,000	41,000	20,600	918,760,000
22/01/2016	41,200	0.10 ▲	0.24	47,500	48,500	40,100	46,100	1,899,320,000
21/01/2016	41,100	-0.10 ▼	-0.24	40,500	47,500	40,000	10,500	431,550,000
20/01/2016	41,200	-4.00 ▼	-8.85	42,000	48,000	40,000	21,800	898,160,000
19/01/2016	45,200	3.50 ▲	8.39	44,500	47,500	40,600	26,000	1,175,200,000
18/01/2016	41,700	-3.40 ▼	-7.54	41,700	47,500	41,600	13,100	546,270,000
15/01/2016	45,100	4.10 ▲	10.00	44,000	45,100	39,500	19,300	870,430,000
14/01/2016	41,000	-6.00 ▼	-12.77	39,100	41,000	39,000	6,600	270,600,000
13/01/2016	47,000	3.50 ▲	8.05	43,200	47,000	39,000	42,900	2,016,300,000
12/01/2016	43,500	-2.30 ▼	-5.02	42,000	43,500	42,000	9,000	391,500,000
11/01/2016	45,800	7.80 ▲	20.53	38,000	45,800	38,000	18,700	856,460,000
08/01/2016	38,000	-2.00 ▼	-5.00	41,000	41,000	38,000	17,000	646,000,000
07/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
05/01/2016	40,000	2.90 ▲	7.82	38,000	40,000	38,000	3,000	120,000,000
04/01/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
31/12/2015	37,100	0.60 ▲	1.64	37,100	37,100	37,100	500	18,550,000
30/12/2015	36,500	0.40 ▲	1.11	36,500	36,500	36,500	1,000	36,500,000
29/12/2015	36,100	1.60 ▲	4.64	36,100	36,100	36,100	1,000	36,100,000
28/12/2015	34,500	2.80 ▲	8.83	34,500	34,500	34,500	300	10,350,000
25/12/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
24/12/2015	31,700	-3.70 ▼	-10.45	31,700	31,700	31,700	0	0
23/12/2015	35,400	5.30 ▲	17.61	28,000	35,400	28,000	200	7,080,000
22/12/2015	30,100	-3.90 ▼	-11.47	29,000	39,100	29,000	1,100	33,110,000
21/12/2015	34,000	-6.00 ▼	-15.00	34,000	34,000	34,000	100	3,400,000
18/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,700	148,000,000
17/12/2015	40,000	0.00 ■■	0.00	42,000	43,500	39,800	25,600	1,024,000,000
16/12/2015	40,000	0.40 ▲	1.01	39,500	42,000	39,500	13,400	536,000,000
15/12/2015	39,600	0.00 ■■	0.00	42,000	42,000	39,600	10,400	411,840,000
14/12/2015	39,600	0.60 ▲	1.54	39,000	43,000	39,000	10,000	396,000,000
11/12/2015	39,000	-2.00 ▼	-4.88	41,000	42,000	39,000	9,000	351,000,000
10/12/2015	41,000	1.00 ▲	2.50	40,000	41,000	40,000	3,900	159,900,000
09/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
07/12/2015	40,000	0.90 ▲	2.30	40,000	40,000	39,000	6,400	256,000,000
04/12/2015	39,100	0.60 ▲	1.56	39,500	41,000	39,000	12,200	477,020,000
03/12/2015	38,500	-0.50 ▼	-1.28	39,200	39,800	38,500	13,800	531,300,000
02/12/2015	39,000	3.00 ▲	8.33	36,500	39,800	32,500	13,400	522,600,000
01/12/2015	36,000	-1.20 ▼	-3.23	36,000	36,000	36,000	1,000	36,000,000
30/11/2015	37,200	3.10 ▲	9.09	34,500	37,200	34,500	1,500	55,800,000
27/11/2015	34,100	1.70 ▲	5.25	34,100	34,100	34,100	100	3,410,000
26/11/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/11/2015	32,400	4.20 ▲	14.89	32,400	32,400	32,400	1,000	32,400,000
24/11/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
23/11/2015	28,200	-4.40 ▼	-13.50	28,200	28,200	28,200	100	2,820,000
20/11/2015	32,600	-3.40 ▼	-9.44	32,600	32,600	32,600	100	3,260,000
19/11/2015	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	3,700	133,200,000
18/11/2015	38,000	-1.80 ▼	-4.52	39,900	39,900	38,000	14,900	566,200,000
17/11/2015	39,800	0.90 ▲	2.31	39,000	39,800	38,000	9,300	370,140,000
16/11/2015	38,900	0.90 ▲	2.37	38,000	38,900	38,000	8,000	311,200,000
13/11/2015	38,000	0.00 ■■	0.00	36,800	38,000	36,800	16,500	627,000,000
12/11/2015	38,000	0.00 ■■	0.00	35,000	38,000	35,000	5,000	190,000,000
11/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/11/2015	38,000	3.30 ▲	9.51	38,000	38,000	38,000	100	3,800,000
09/11/2015	34,700	4.50 ▲	14.90	34,700	34,700	34,700	100	3,470,000
06/11/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
05/11/2015	30,200	3.90 ▲	14.83	30,200	30,200	30,200	100	3,020,000
04/11/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/11/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
02/11/2015	26,300	3.40 ▲	14.85	26,300	26,300	26,300	200	5,260,000
30/10/2015	22,900	-8.70 ▼	-27.53	22,900	22,900	22,900	200	4,580,000
29/10/2015	31,600	2.70 ▲	9.34	24,000	31,600	24,000	300	9,480,000
28/10/2015	28,900	0.80 ▲	2.85	23,600	28,900	23,600	7,400	213,860,000
27/10/2015	28,100	3.60 ▲	14.69	21,000	28,100	21,000	2,200	61,820,000
26/10/2015	24,500	2.40 ▲	10.86	24,500	24,500	24,500	0	0
23/10/2015	22,100	-1.10 ▼	-4.74	26,600	26,600	22,100	1,900	41,990,000
22/10/2015	23,200	3.00 ▲	14.85	23,200	23,200	23,200	100	2,320,000
21/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/10/2015	20,200	0.10 ▲	0.50	20,200	20,200	20,200	1,700	34,340,000
19/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/10/2015	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	1,700	34,170,000
13/10/2015	21,000	-3.20 ▼	-13.22	21,000	21,000	21,000	100	2,100,000
12/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/10/2015	24,200	3.10 ▲	14.69	24,200	24,200	24,200	100	2,420,000
07/10/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/10/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/10/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/10/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/10/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
30/09/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/09/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/09/2015	21,100	-2.10 ▼	-9.05	21,100	21,100	21,100	200	4,220,000
25/09/2015	23,200	3.00 ▲	14.85	23,200	23,200	23,200	400	9,280,000
24/09/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/09/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/09/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/09/2015	20,200	0.60 ▲	3.06	20,200	20,200	20,200	1	20,200
18/09/2015	19,600	0.10 ▲	0.51	23,000	23,000	19,600	600	11,760,000
17/09/2015	19,500	1.00 ▲	5.41	22,300	22,300	19,500	600	11,700,000
16/09/2015	18,500	-1.50 ▼	-7.50	23,000	23,000	18,500	500	9,250,000
15/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1	20,000
11/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2015	20,000	-5.30 ▼	-20.95	20,000	20,000	20,000	0	0
08/09/2015	25,300	3.30 ▲	15.00	19,500	25,300	19,500	2,500	63,250,000
07/09/2015	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	800	17,600,000
04/09/2015	23,000	-1.10 ▼	-4.56	22,300	30,000	22,200	2,400	55,200,000
03/09/2015	24,100	-4.70 ▼	-16.32	22,000	29,400	22,000	6,910	166,531,000
01/09/2015	28,800	1.00 ▲	3.60	28,800	28,800	21,700	7,000	201,600,000
31/08/2015	27,800	1.10 ▲	4.12	27,800	27,800	20,700	4,200	116,760,000
28/08/2015	26,700	3.40 ▲	14.59	26,700	26,700	20,000	2,700	72,090,000
27/08/2015	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
26/08/2015	20,300	2.60 ▲	14.69	20,300	20,300	20,300	200	4,060,000
25/08/2015	17,700	-1.50 ▼	-7.81	17,700	17,700	17,700	100	1,770,000
24/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	500	9,600,000
21/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
14/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/08/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/08/2015	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	100	1,920,000
07/08/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/08/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/08/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/08/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/08/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/07/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/07/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/07/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/07/2015	20,200	-3.00 ▼	-12.93	20,200	20,200	20,200	0	0
27/07/2015	23,200	0.20 ▲	0.87	19,600	23,200	19,600	1,200	27,840,000
24/07/2015	23,000	3.00 ▲	15.00	19,600	23,000	19,600	1,100	25,300,000
23/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2015	20,000	-5.30 ▼	-20.95	20,000	20,000	20,000	900	18,000,000
20/07/2015	25,300	3.30 ▲	15.00	20,100	25,300	20,100	2,100	53,130,000
17/07/2015	22,000	1.80 ▲	8.91	22,000	22,000	22,000	100	2,200,000
16/07/2015	21,700	0.30 ▲	1.40	21,700	21,700	21,700	0	0
15/07/2015	21,400	-5.00 ▼	-18.94	21,400	25,400	21,400	1,200	25,680,000
14/07/2015	26,400	3.40 ▲	14.78	21,600	26,400	21,600	1,000	26,400,000
13/07/2015	23,000	2.90 ▲	14.43	23,000	23,000	23,000	100	2,300,000
10/07/2015	20,100	-1.40 ▼	-6.51	20,100	20,100	20,100	100	2,010,000
09/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
08/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
01/07/2015	21,500	-3.00 ▼	-12.24	21,500	21,500	21,500	100	2,150,000
30/06/2015	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	100	2,450,000
29/06/2015	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
26/06/2015	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	100	2,900,000
25/06/2015	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
24/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
23/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
22/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/06/2015	34,500	-0.60 ▼	-1.71	34,600	34,600	34,500	7,000	241,500,000
17/06/2015	35,100	-0.40 ▼	-1.13	35,100	35,100	35,100	0	0
16/06/2015	35,500	0.00 ■■	0.00	35,100	35,500	35,000	8,600	305,300,000
15/06/2015	35,500	0.50 ▲	1.43	35,100	35,500	35,100	6,400	227,200,000
12/06/2015	35,000	0.50 ▲	1.45	34,600	35,000	34,600	11,100	388,500,000
11/06/2015	34,500	0.50 ▲	1.47	34,200	34,500	34,200	2,700	93,150,000
10/06/2015	34,000	-0.40 ▼	-1.16	34,100	34,100	34,000	7,000	238,000,000
09/06/2015	34,400	0.40 ▲	1.18	34,400	34,400	34,400	5,000	172,000,000
08/06/2015	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	11,400	387,600,000
05/06/2015	34,100	0.10 ▲	0.29	34,100	34,100	34,100	0	0
04/06/2015	34,000	-0.50 ▼	-1.45	36,000	36,000	34,000	7,200	244,800,000
03/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	11,000	379,500,000
02/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	5,100	175,950,000
01/06/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	2,000	69,000,000
29/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,500	255,000,000
28/05/2015	34,000	0.30 ▲	0.89	34,000	34,000	34,000	8,300	282,200,000
27/05/2015	33,700	0.20 ▲	0.60	33,700	33,700	33,700	0	0
26/05/2015	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	10,500	351,750,000
25/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	11,000	374,000,000
22/05/2015	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	11,500	391,000,000
21/05/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	3,500	122,500,000
20/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
18/05/2015	34,000	0.00 ■■	0.00	34,100	34,100	34,000	6,600	224,400,000
15/05/2015	34,000	0.00 ■■	0.00	34,100	34,100	34,000	8,000	272,000,000
14/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/05/2015	34,000	-1.00 ▼	-2.86	34,100	34,100	34,000	13,000	442,000,000
12/05/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	4,300	150,500,000
11/05/2015	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	6,000	204,000,000
08/05/2015	35,500	1.50 ▲	4.41	35,000	35,500	35,000	11,500	408,250,000
07/05/2015	34,000	0.50 ▲	1.49	34,000	34,000	34,000	6,000	204,000,000
06/05/2015	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	6,000	201,000,000
05/05/2015	34,500	1.50 ▲	4.55	32,000	34,500	32,000	20,900	721,050,000
04/05/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/04/2015	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	4,700	155,100,000
24/04/2015	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	18,000	621,000,000
23/04/2015	35,000	-1.50 ▼	-4.11	36,100	36,100	35,000	23,800	833,000,000
22/04/2015	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	15,500	565,750,000
21/04/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	15,000	555,000,000
20/04/2015	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	12,000	450,000,000
17/04/2015	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	8,700	330,600,000
16/04/2015	39,500	1.00 ▲	2.60	38,500	39,500	38,500	22,000	869,000,000
15/04/2015	38,500	-0.50 ▼	-1.28	40,000	40,000	38,500	28,900	1,112,650,000
14/04/2015	39,000	0.50 ▲	1.30	38,800	39,000	38,500	20,300	791,700,000
13/04/2015	38,500	1.50 ▲	4.05	38,000	38,900	38,000	43,000	1,655,500,000
10/04/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	26,700	987,900,000
09/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,500	54,750,000
08/04/2015	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	8,600	313,900,000
07/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
06/04/2015	37,000	0.00 ■■	0.00	37,500	37,500	37,000	17,000	629,000,000
03/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
02/04/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	30,300	1,121,100,000
01/04/2015	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	1,700	62,050,000
31/03/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	3,900	144,300,000
30/03/2015	37,500	-1.00 ▼	-2.60	37,500	37,500	37,500	4,000	150,000,000
27/03/2015	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	11,600	446,600,000
26/03/2015	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
25/03/2015	39,000	1.00 ▲	2.63	38,000	39,000	38,000	3,100	120,900,000
24/03/2015	38,000	2.00 ▲	5.56	37,000	38,000	37,000	12,300	467,400,000
23/03/2015	36,000	-2.00 ▼	-5.26	34,700	37,000	34,700	17,100	615,600,000
20/03/2015	38,000	2.80 ▲	7.95	38,600	38,600	35,200	36,900	1,402,200,000
19/03/2015	35,200	3.00 ▲	9.32	33,000	35,200	33,000	29,000	1,020,800,000
18/03/2015	32,200	2.90 ▲	9.90	32,200	32,200	30,500	18,800	605,360,000
17/03/2015	29,300	2.60 ▲	9.74	24,100	29,300	24,100	46,000	1,347,800,000
16/03/2015	26,700	2.40 ▲	9.88	26,700	26,700	26,700	26,800	715,560,000
13/03/2015	24,300	2.20 ▲	9.95	24,300	24,300	24,300	8,900	216,270,000
12/03/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	11,100	245,310,000
11/03/2015	20,100	1.80 ▲	9.84	20,100	20,100	20,100	200	4,020,000
10/03/2015	18,300	0.60 ▲	3.39	18,300	18,300	18,300	500	9,150,000
09/03/2015	17,700	0.30 ▲	1.72	14,800	17,700	14,800	900	15,930,000
06/03/2015	17,400	1.50 ▲	9.43	14,700	17,400	14,700	200	3,480,000
05/03/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	500	7,950,000
04/03/2015	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	300	4,350,000
03/03/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	1,000	15,800,000
02/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
26/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
11/02/2015	14,400	0.00 ■■	0.00	14,500	14,500	14,400	200	2,880,000
10/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
06/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
05/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/02/2015	14,400	-1.40 ▼	-8.86	14,300	16,000	14,300	400	5,760,000
03/02/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	1,000	15,800,000
02/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
27/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
26/01/2015	14,400	-0.60 ▼	-4.00	14,600	14,600	14,400	200	2,880,000
23/01/2015	15,000	0.60 ▲	4.17	15,000	15,000	15,000	2,100	31,500,000
22/01/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,300	200	2,880,000
21/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
14/01/2015	14,300	0.00 ■■	0.00	14,300	14,400	14,300	6,400	91,520,000
13/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
12/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
08/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
07/01/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
06/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/12/2014	14,400	0.30 ▲	2.13	14,400	14,400	13,000	400	5,760,000
30/12/2014	14,100	-0.50 ▼	-3.42	14,500	14,600	14,100	300	4,230,000
29/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
26/12/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	200	2,920,000
25/12/2014	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	100	1,470,000
24/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
23/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
18/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/12/2014	14,800	0.10 ▲	0.68	14,800	14,800	14,800	200	2,960,000
16/12/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/12/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/12/2014	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	0	0
11/12/2014	14,800	0.10 ▲	0.68	14,800	14,800	14,600	400	5,920,000
10/12/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/12/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,200	17,640,000
08/12/2014	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	200	2,940,000
05/12/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2014	15,200	-0.90 ▼	-5.59	15,200	15,200	15,200	200	3,040,000
03/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/12/2014	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	100	1,610,000
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
26/11/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	200	3,760,000
25/11/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/11/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/11/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/11/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/11/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/11/2014	17,100	-2.00 ▼	-10.47	17,100	17,100	17,100	100	1,710,000
17/11/2014	19,100	0.10 ▲	0.53	17,100	19,100	17,100	400	7,640,000
14/11/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
13/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2014	20,000	0.40 ▲	2.04	20,000	20,000	20,000	3,000	60,000,000
10/11/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/11/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/11/2014	19,600	-1.50 ▼	-7.11	19,600	19,600	19,600	200	3,920,000
05/11/2014	21,100	1.90 ▲	9.90	17,400	21,100	17,400	600	12,660,000
04/11/2014	19,200	1.70 ▲	9.71	19,200	19,200	19,200	100	1,920,000
03/11/2014	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	100	1,750,000
31/10/2014	18,200	-1.70 ▼	-8.54	18,200	18,200	18,200	100	1,820,000
30/10/2014	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
29/10/2014	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	100	2,210,000
28/10/2014	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
27/10/2014	22,300	2.00 ▲	9.85	22,300	22,300	22,300	100	2,230,000
24/10/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/10/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/10/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/10/2014	20,300	5.80 ▲	40.00	20,300	20,300	20,300	100	2,030,000
20/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0

(ĐVT: 1,000 VNĐ)