Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần Thoát nước và Xử lý Nước thải Bắc Ninh
Mã CK:      TBN      10.70      ■■ 0 (0%)      (cập nhật 10:27 05/01/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: Đang cập nhật
TBN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2018 10,700 0.00 ■■ 0.00 0 0 0 0 0
04/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp