Lịch sử giao dịch TBRESCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa ốc Tân Bình
Tan Binh Real Estate Joint Stock Company
Mã CK: TBRESCO 9.50 ▼ -0.67 (-6.56%) (cập nhật 12:30 27/11/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://tanbinhres.com.vn

TBRESCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2019	9,500	-0.67 ▼	-6.56	10,167	9,500	9,500	20,000	190,000,000
26/11/2019	10,167	-0.33 ▼	-3.17	10,500	10,500	9,500	911,700	9,552,850,000
25/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
24/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
23/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
22/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
21/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
20/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	891,700	9,362,850,000
19/11/2019	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	891,700	9,362,850,000
14/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
13/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
12/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
11/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
10/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
09/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
08/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	391,700	4,308,700,000
07/11/2019	11,000	1.50 ▲	15.79	9,500	11,000	11,000	391,700	4,308,700,000
11/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
10/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
05/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
04/07/2017	9,500	-1.00 ▼	-9.52	10,500	9,500	9,500	50,000	475,000,000
22/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
21/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
19/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
17/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
15/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
28/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
26/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
25/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
24/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
23/12/2016	10,500	0.25 ▲	2.44	10,250	10,500	10,500	50,000	525,000,000
22/12/2016	10,250	0.00 ■■	0.00	10,250	10,500	10,000	70,000	725,000,000
21/12/2016	10,250	0.25 ▲	2.50	10,000	10,500	10,000	70,000	725,000,000
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
07/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
06/08/2016	10,000	0.50 ▲	5.26	9,500	10,000	10,000	40,000	400,000,000
28/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/12/2015	9,500	-1.00 ▼	-9.52	10,500	9,500	9,500	20,000	190,000,000
22/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
21/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
19/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
17/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
15/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
14/10/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,500	20,000	210,000,000
17/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
16/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
15/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
14/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
13/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
12/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
11/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
10/09/2015	10,200	-0.80 ▼	-7.27	11,000	10,200	10,200	50,000	510,000,000
04/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/07/2015	11,000	1.00 ▲	10.00	10,000	11,000	11,000	50,000	550,000,000
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
17/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
16/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
15/05/2015	10,000	-1.20 ▼	-10.71	11,200	10,000	10,000	60,000	600,000,000
09/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
08/03/2015	11,200	0.10 ▲	0.90	11,100	11,200	11,200	50,000	560,000,000
07/03/2015	11,100	0.00 ■■	0.00	11,100	11,200	11,000	70,000	780,000,000
06/03/2015	11,100	0.03 ▲	0.30	11,067	11,200	11,000	70,000	780,000,000
05/03/2015	11,067	0.00 ■■	0.00	11,067	11,200	11,000	170,000	1,880,000,000
04/03/2015	11,067	0.00 ■■	0.00	11,067	11,200	11,000	170,000	1,880,000,000
03/03/2015	11,067	0.00 ■■	0.00	11,067	11,200	11,000	170,000	1,880,000,000
02/03/2015	11,067	0.07 ▲	0.61	11,000	11,200	11,000	170,000	1,880,000,000
01/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
28/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
27/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/02/2015	11,000	0.90 ▲	8.91	10,100	11,000	11,000	100,000	1,100,000,000
09/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
08/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
07/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
06/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
05/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
04/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
03/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
02/02/2015	10,100	-0.25 ▼	-2.42	10,350	10,100	10,100	100,000	1,010,000,000
18/09/2014	10,350	-0.22 ▼	-2.05	10,567	10,500	10,200	100,000	1,035,000,000
17/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
16/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
15/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
14/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
13/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
12/09/2014	10,567	0.00 ■■	0.00	10,567	11,000	10,200	130,000	1,365,000,000
11/09/2014	10,567	-0.43 ▼	-3.94	11,000	11,000	10,200	130,000	1,365,000,000
10/09/2014	11,000	2.00 ▲	22.22	9,000	11,000	11,000	30,000	330,000,000
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
23/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
22/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
21/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
20/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
19/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
18/07/2014	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	200,000	1,800,000,000
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
01/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
31/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
28/05/2014	10,000	0.50 ▲	5.26	9,500	10,000	10,000	250,000	2,500,000,000
14/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
13/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
12/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
11/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
10/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
09/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
08/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
07/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
14/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/04/2014	9,500	-0.10 ▼	-1.04	9,600	9,500	9,500	20,000	190,000,000
19/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
18/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
17/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
16/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
15/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
14/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
13/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
12/03/2014	9,600	0.60 ▲	6.67	9,000	9,600	9,600	300,000	2,880,000,000
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
16/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
15/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
14/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
13/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
12/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320,000	2,880,000,000
11/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
10/02/2014	9,000	0.50 ▲	5.88	8,500	9,000	9,000	300,000	2,700,000,000
29/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
28/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
27/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
26/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
25/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
24/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
23/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
22/01/2014	8,500	-1.50 ▼	-15.00	10,000	8,500	8,500	200,000	1,700,000,000
12/01/2014	10,000	1.20 ▲	13.64	8,800	10,000	10,000	100,000	1,000,000,000
07/01/2014	8,800	0.60 ▲	7.32	8,200	8,800	8,800	30,000,000	264,000,000,000
28/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
27/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
26/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
25/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
24/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
23/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
22/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
21/12/2013	8,200	-0.30 ▼	-3.53	8,500	8,200	8,200	20,000	164,000,000
18/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
17/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
16/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
15/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200,000	1,700,000,000
14/12/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,500	200,000	1,700,000,000
13/12/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,200	257,000	2,179,400,000
12/12/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,200	257,000	2,179,400,000
11/12/2013	8,400	0.05 ▲	0.60	8,350	8,500	8,200	257,000	2,179,400,000
10/12/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	57,000	479,400,000
09/12/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	57,000	479,400,000
08/12/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	57,000	479,400,000
07/12/2013	8,350	0.00 ■■	0.00	8,350	8,500	8,200	57,000	479,400,000
06/12/2013	8,350	-0.15 ▼	-1.76	8,500	8,500	8,200	57,000	479,400,000
10/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
09/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
08/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
07/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
06/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
05/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
04/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
03/09/2013	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	20,000	170,000,000
30/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
29/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
28/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
27/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
26/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
25/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
21/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
19/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
18/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
17/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
16/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
15/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
14/06/2013	9,000	-3.40 ▼	-27.42	12,400	9,000	9,000	50,000	450,000,000
12/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	65,000	806,000,000
11/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	65,000	806,000,000
10/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	65,000	806,000,000
09/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	65,000	806,000,000
08/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	65,000	806,000,000
07/06/2013	12,400	0.95 ▲	8.30	11,450	12,400	12,400	65,000	806,000,000
06/06/2013	11,450	0.00 ■■	0.00	11,450	12,400	10,500	565,000	6,056,000,000
05/06/2013	11,450	0.95 ▲	9.05	10,500	12,400	10,500	565,000	6,056,000,000
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
02/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
01/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
30/05/2013	10,500	5.50 ▲	110.00	5,000	10,500	10,500	500,000	5,250,000,000
06/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
04/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
01/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
30/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
29/11/2012	5,000	-4.50 ▼	-47.37	9,500	5,000	5,000	100,000	500,000,000
22/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
21/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
20/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
18/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
17/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
16/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
15/11/2012	9,500	0.50 ▲	5.56	9,000	9,500	9,500	50,000	475,000,000
10/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/10/2012	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
04/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
03/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
02/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
01/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
31/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
30/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
29/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
28/08/2012	9,500	0.25 ▲	2.70	9,250	9,500	9,500	200,000	1,900,000,000
27/08/2012	9,250	0.00 ■■	0.00	9,250	10,500	8,000	1,600,000	14,800,000,000
26/08/2012	9,250	0.00 ■■	0.00	9,250	10,500	8,000	1,600,000	14,800,000,000
25/08/2012	9,250	0.00 ■■	0.00	9,250	10,500	8,000	1,600,000	14,800,000,000
24/08/2012	9,250	0.00 ■■	0.00	9,250	10,500	8,000	1,600,000	14,800,000,000
23/08/2012	9,250	-1.27 ▼	-12.06	10,518	10,500	8,000	1,600,000	14,800,000,000
22/08/2012	10,518	-0.02 ▼	-0.22	10,541	12,000	8,000	4,130,000	41,598,000,000
21/08/2012	10,541	-0.02 ▼	-0.19	10,561	12,000	8,000	4,090,000	41,238,000,000
20/08/2012	10,561	0.00 ■■	0.00	10,561	12,000	8,000	4,050,000	40,868,000,000
19/08/2012	10,561	0.00 ■■	0.00	10,561	12,000	8,000	4,050,000	40,868,000,000
18/08/2012	10,561	0.00 ■■	0.00	10,561	12,000	8,000	4,050,000	40,868,000,000
17/08/2012	10,561	-0.03 ▼	-0.29	10,592	12,000	8,000	4,250,000	42,978,000,000
16/08/2012	10,592	0.01 ▲	0.09	10,583	12,000	8,000	4,270,000	43,223,000,000
15/08/2012	10,583	-0.31 ▼	-2.88	10,897	12,000	8,000	4,470,000	45,248,000,000
14/08/2012	10,897	-0.02 ▼	-0.17	10,916	38,700	8,000	4,491,000	45,996,400,000
13/08/2012	10,916	0.00 ■■	0.00	10,916	38,700	8,000	4,416,000	45,226,400,000
12/08/2012	10,916	0.00 ■■	0.00	10,916	38,700	8,000	4,416,000	45,226,400,000
11/08/2012	10,916	-0.01 ▼	-0.06	10,923	38,700	8,000	4,416,000	45,226,400,000
10/08/2012	10,923	-0.62 ▼	-5.40	11,547	38,700	8,000	4,366,000	44,726,400,000
09/08/2012	11,547	0.00 ■■	0.00	11,547	40,000	8,000	5,266,000	55,290,400,000
08/08/2012	11,547	-0.39 ▼	-3.23	11,933	40,000	8,000	5,266,000	55,290,400,000
07/08/2012	11,933	-0.07 ▼	-0.54	11,998	40,000	8,000	5,556,000	59,410,400,000
06/08/2012	11,998	-0.47 ▼	-3.75	12,465	40,000	8,000	5,106,000	54,845,400,000
05/08/2012	12,465	0.01 ▲	0.11	12,451	40,000	8,000	5,131,000	55,682,900,000
04/08/2012	12,451	-0.07 ▼	-0.55	12,520	40,000	8,000	5,181,000	56,207,900,000
03/08/2012	12,520	-0.75 ▼	-5.66	13,271	40,000	8,000	5,041,000	54,797,900,000
02/08/2012	13,271	0.00 ■■	0.00	13,271	40,000	8,000	7,891,000	99,307,900,000
01/08/2012	13,271	0.07 ▲	0.55	13,199	40,000	8,000	7,891,000	99,307,900,000
31/07/2012	13,199	-0.09 ▼	-0.65	13,286	40,000	8,000	8,391,000	104,007,900,000
30/07/2012	13,286	-0.03 ▼	-0.21	13,314	40,000	8,000	7,951,000	99,797,900,000
29/07/2012	13,314	-0.04 ▼	-0.30	13,354	40,000	8,000	7,751,000	97,997,900,000
28/07/2012	13,354	-0.46 ▼	-3.30	13,810	40,000	8,000	7,521,000	95,682,900,000
27/07/2012	13,810	-0.08 ▼	-0.55	13,886	40,000	8,000	10,271,000	133,722,900,000
26/07/2012	13,886	-0.05 ▼	-0.33	13,932	40,000	8,000	9,531,000	125,542,900,000
25/07/2012	13,932	0.00 ■■	0.00	13,932	40,000	8,000	9,311,000	123,332,900,000
24/07/2012	13,932	-0.03 ▼	-0.18	13,957	40,000	8,000	9,311,000	123,332,900,000
23/07/2012	13,957	-0.03 ▼	-0.19	13,983	40,000	8,000	9,261,000	122,832,900,000
22/07/2012	13,983	0.00 ■■	0.00	13,983	40,000	8,000	9,211,000	122,332,900,000
21/07/2012	13,983	0.02 ▲	0.16	13,960	40,000	8,000	9,211,000	122,332,900,000
20/07/2012	13,960	-0.05 ▼	-0.32	14,005	40,000	8,000	9,411,000	124,412,900,000
19/07/2012	14,005	-0.02 ▼	-0.14	14,025	40,000	8,000	9,161,000	121,807,900,000
18/07/2012	14,025	-0.11 ▼	-0.79	14,136	40,000	8,000	8,661,000	116,307,900,000
17/07/2012	14,136	-0.02 ▼	-0.15	14,157	40,000	8,000	8,481,000	114,437,900,000
16/07/2012	14,157	-0.02 ▼	-0.16	14,179	40,000	8,000	7,981,000	108,937,900,000
15/07/2012	14,179	-0.03 ▼	-0.23	14,211	40,000	8,000	7,481,000	103,437,900,000
14/07/2012	14,211	0.00 ■■	0.00	14,211	40,000	8,000	7,281,000	101,537,900,000
13/07/2012	14,211	-0.07 ▼	-0.50	14,282	40,000	8,000	7,281,000	101,537,900,000
12/07/2012	14,282	-0.03 ▼	-0.18	14,308	40,000	8,000	6,741,000	95,607,900,000
11/07/2012	14,308	-0.02 ▼	-0.10	14,323	40,000	8,000	6,761,000	95,837,900,000
10/07/2012	14,323	0.00 ■■	0.00	14,323	40,000	8,000	6,801,000	96,317,900,000
09/07/2012	14,323	-0.03 ▼	-0.21	14,353	40,000	8,000	6,801,000	96,317,900,000
08/07/2012	14,353	0.00 ■■	0.00	14,353	40,000	8,000	6,601,000	94,317,900,000
07/07/2012	14,353	-7.42 ▼	-34.08	21,773	40,000	8,000	6,601,000	94,317,900,000
06/07/2012	21,773	-0.08 ▼	-0.35	21,849	40,000	8,000	9,021,000	159,133,900,000
05/07/2012	21,849	-0.08 ▼	-0.38	21,932	40,000	8,000	8,981,000	158,693,900,000
04/07/2012	21,932	0.76 ▲	3.57	21,176	40,000	8,000	8,781,000	156,643,900,000
03/07/2012	21,176	0.23 ▲	1.08	20,950	114,000	8,000	10,231,000	177,781,900,000
02/07/2012	20,950	-0.21 ▼	-0.98	21,157	114,000	8,000	10,731,000	183,111,400,000
01/07/2012	21,157	-0.10 ▼	-0.47	21,257	114,000	8,000	10,941,000	188,086,400,000
30/06/2012	21,257	-0.20 ▼	-0.94	21,459	114,000	8,000	10,801,000	186,656,400,000
29/06/2012	21,459	-0.14 ▼	-0.63	21,596	114,000	8,000	10,261,000	180,951,400,000
28/06/2012	21,596	-0.07 ▼	-0.31	21,664	114,000	8,000	10,181,000	180,081,400,000
27/06/2012	21,664	-0.03 ▼	-0.16	21,698	114,000	8,000	10,101,000	179,201,400,000
26/06/2012	21,698	-0.21 ▼	-0.98	21,912	114,000	8,000	10,071,000	178,856,400,000
25/06/2012	21,912	-0.12 ▼	-0.53	22,029	114,000	8,000	9,931,000	177,321,900,000
24/06/2012	22,029	-0.04 ▼	-0.18	22,069	114,000	8,000	9,861,000	176,591,900,000
23/06/2012	22,069	-0.11 ▼	-0.51	22,182	114,000	8,000	9,844,000	176,421,900,000
22/06/2012	22,182	0.04 ▲	0.17	22,144	114,000	8,000	9,644,000	174,221,900,000
21/06/2012	22,144	-0.08 ▼	-0.34	22,220	114,000	8,000	10,027,000	178,251,900,000
20/06/2012	22,220	0.80 ▲	3.73	21,422	114,000	8,000	9,987,000	177,811,900,000
19/06/2012	21,422	-0.10 ▼	-0.47	21,524	114,000	8,000	10,447,000	182,989,900,000
18/06/2012	21,524	0.21 ▲	0.97	21,317	114,000	8,000	10,377,000	182,234,900,000
17/06/2012	21,317	-0.07 ▼	-0.32	21,386	114,000	8,000	11,737,000	194,594,900,000
16/06/2012	21,386	-0.07 ▼	-0.32	21,455	114,000	8,000	11,337,000	190,394,900,000
15/06/2012	21,455	3.94 ▲	22.50	17,514	114,000	8,000	10,937,000	186,194,900,000
14/06/2012	17,514	-0.03 ▼	-0.17	17,544	114,000	8,000	44,667,000	527,324,900,000
13/06/2012	17,544	-0.03 ▼	-0.17	17,573	114,000	8,000	44,267,000	523,124,900,000
12/06/2012	17,573	0.00 ■■	0.00	17,573	114,000	8,000	43,867,000	518,924,900,000
11/06/2012	17,573	-0.03 ▼	-0.17	17,603	114,000	8,000	43,867,000	518,924,900,000
10/06/2012	17,603	-0.07 ▼	-0.41	17,676	114,000	8,000	43,467,000	514,724,900,000
09/06/2012	17,676	0.00 ■■	0.00	17,676	114,000	8,000	42,977,000	509,544,900,000
08/06/2012	17,676	-0.02 ▼	-0.08	17,691	114,000	8,000	42,977,000	509,544,900,000
07/06/2012	17,691	-0.08 ▼	-0.43	17,767	114,000	8,000	42,927,000	508,994,900,000
06/06/2012	17,767	-0.09 ▼	-0.52	17,859	114,000	8,000	42,077,000	500,044,900,000
05/06/2012	17,859	-0.03 ▼	-0.18	17,891	114,000	8,000	41,597,000	494,974,900,000
04/06/2012	17,891	-0.03 ▼	-0.17	17,922	114,000	8,000	41,197,000	490,774,900,000
03/06/2012	17,922	-0.03 ▼	-0.18	17,954	114,000	8,000	41,157,000	490,334,900,000
02/06/2012	17,954	-0.03 ▼	-0.19	17,988	114,000	8,000	40,757,000	486,134,900,000
01/06/2012	17,988	-0.05 ▼	-0.28	18,038	114,000	8,000	40,357,000	481,934,900,000
31/05/2012	18,038	-0.10 ▼	-0.56	18,139	114,000	8,000	39,757,000	475,634,900,000
30/05/2012	18,139	-0.10 ▼	-0.57	18,243	114,000	8,000	38,707,000	464,584,900,000
29/05/2012	18,243	-0.05 ▼	-0.28	18,294	114,000	8,000	37,867,000	455,754,900,000
28/05/2012	18,294	-0.02 ▼	-0.09	18,311	114,000	8,000	37,777,000	454,764,900,000
27/05/2012	18,311	-0.05 ▼	-0.28	18,363	114,000	8,000	37,727,000	454,214,900,000
26/05/2012	18,363	0.15 ▲	0.84	18,210	114,000	8,000	37,637,000	453,234,900,000
25/05/2012	18,210	-0.04 ▼	-0.20	18,246	40,000	8,000	37,147,000	442,904,900,000
24/05/2012	18,246	-0.09 ▼	-0.51	18,339	40,000	8,000	36,947,000	440,784,900,000
23/05/2012	18,339	0.00 ■■	0.00	18,339	40,000	8,000	36,507,000	436,144,900,000
22/05/2012	18,339	-0.13 ▼	-0.72	18,472	40,000	8,000	36,467,000	435,724,900,000
21/05/2012	18,472	-0.14 ▼	-0.74	18,609	40,000	8,000	35,887,000	429,624,900,000
20/05/2012	18,609	-0.10 ▼	-0.53	18,709	40,000	8,000	35,197,000	422,364,900,000
19/05/2012	18,709	0.12 ▲	0.67	18,585	40,000	8,000	34,737,000	417,514,900,000
18/05/2012	18,585	-0.04 ▼	-0.21	18,624	40,000	8,000	35,187,000	422,219,900,000
17/05/2012	18,624	-0.06 ▼	-0.33	18,685	40,000	8,000	35,037,000	420,619,900,000
16/05/2012	18,685	-0.02 ▼	-0.11	18,706	40,000	8,000	34,897,000	419,145,900,000
15/05/2012	18,706	-0.13 ▼	-0.66	18,831	40,000	8,000	34,797,000	418,095,900,000
14/05/2012	18,831	-0.15 ▼	-0.80	18,983	40,000	8,000	34,157,000	411,355,900,000
13/05/2012	18,983	-0.07 ▼	-0.34	19,048	40,000	8,000	32,757,000	396,655,900,000
12/05/2012	19,048	-0.11 ▼	-0.59	19,161	40,000	8,000	32,617,000	395,165,900,000
11/05/2012	19,161	-0.21 ▼	-1.09	19,372	40,000	8,000	31,717,000	385,705,900,000
10/05/2012	19,372	-0.10 ▼	-0.50	19,469	40,000	8,000	30,567,000	373,610,900,000
09/05/2012	19,469	-0.13 ▼	-0.64	19,595	40,000	8,000	29,967,000	367,290,900,000
08/05/2012	19,595	-0.15 ▼	-0.77	19,747	40,000	8,000	29,517,000	362,565,900,000
07/05/2012	19,747	0.00 ■■	0.00	19,747	40,000	8,000	29,037,000	357,505,900,000
06/05/2012	19,747	0.00 ■■	0.00	19,747	40,000	8,000	29,037,000	357,505,900,000
05/05/2012	19,747	-0.18 ▼	-0.91	19,929	40,000	8,000	29,037,000	357,505,900,000
04/05/2012	19,929	-0.10 ▼	-0.52	20,033	40,000	8,000	28,337,000	350,105,900,000
03/05/2012	20,033	-0.93 ▼	-4.44	20,963	40,000	8,000	28,237,000	349,005,900,000
02/05/2012	20,963	-0.06 ▼	-0.28	21,021	40,000	8,000	28,092,000	359,375,400,000
01/05/2012	21,021	-0.09 ▼	-0.41	21,107	40,000	8,000	28,032,000	358,740,400,000
30/04/2012	21,107	-0.19 ▼	-0.87	21,292	40,000	8,000	27,942,000	357,746,400,000
29/04/2012	21,292	-0.09 ▼	-0.43	21,384	40,000	8,000	27,762,000	355,886,400,000
28/04/2012	21,384	-0.10 ▼	-0.45	21,480	40,000	8,000	27,672,000	354,906,400,000
27/04/2012	21,480	-0.06 ▼	-0.29	21,543	40,000	8,000	27,222,000	350,156,400,000
26/04/2012	21,543	-0.10 ▼	-0.45	21,641	40,000	8,000	27,182,000	349,726,400,000
25/04/2012	21,641	-0.17 ▼	-0.77	21,810	40,000	8,000	26,772,000	345,416,400,000
24/04/2012	21,810	-0.21 ▼	-0.94	22,017	40,000	8,000	26,022,000	337,516,400,000
23/04/2012	22,017	-0.21 ▼	-0.96	22,231	40,000	8,000	25,162,000	328,456,400,000
22/04/2012	22,231	-0.11 ▼	-0.48	22,339	40,000	8,000	24,622,000	322,726,400,000
21/04/2012	22,339	-0.19 ▼	-0.83	22,526	40,000	8,000	24,512,000	321,516,400,000
20/04/2012	22,526	-0.15 ▼	-0.68	22,680	40,000	8,000	23,992,000	315,996,400,000
19/04/2012	22,680	-0.12 ▼	-0.52	22,799	40,000	8,000	23,922,000	315,236,400,000
18/04/2012	22,799	-0.12 ▼	-0.52	22,918	40,000	8,000	23,512,000	310,926,400,000
17/04/2012	22,918	0.00 ■■	0.00	22,918	40,000	8,000	23,362,000	309,276,400,000
16/04/2012	22,918	0.00 ■■	0.00	22,918	40,000	8,000	23,362,000	309,276,400,000
15/04/2012	22,918	-0.08 ▼	-0.37	23,002	40,000	8,000	23,362,000	309,276,400,000
14/04/2012	23,002	0.60 ▲	2.66	22,407	40,000	8,000	22,962,000	305,076,400,000
13/04/2012	22,407	1.02 ▲	4.78	21,384	40,000	8,000	28,222,000	393,546,400,000
12/04/2012	21,384	-0.17 ▼	-0.77	21,550	40,000	8,000	32,382,000	451,247,400,000
11/04/2012	21,550	-0.06 ▼	-0.27	21,609	40,000	8,000	31,862,000	445,647,400,000
10/04/2012	21,609	-0.19 ▼	-0.86	21,797	40,000	8,000	31,462,000	441,447,400,000
09/04/2012	21,797	-0.06 ▼	-0.28	21,859	40,000	8,000	30,792,000	434,707,400,000
08/04/2012	21,859	0.00 ■■	0.00	21,859	40,000	8,000	30,392,000	430,507,400,000
07/04/2012	21,859	0.00 ■■	0.00	21,859	40,000	8,000	30,392,000	430,507,400,000
06/04/2012	21,859	-0.06 ▼	-0.29	21,923	40,000	8,000	30,392,000	430,507,400,000
05/04/2012	21,923	-0.03 ▼	-0.15	21,956	40,000	8,000	29,992,000	426,307,400,000
04/04/2012	21,956	0.03 ▲	0.13	21,927	40,000	8,000	29,622,000	422,437,400,000
03/04/2012	21,927	-0.03 ▼	-0.13	21,956	40,000	8,000	29,722,000	423,587,400,000
02/04/2012	21,956	-0.07 ▼	-0.30	22,022	40,000	8,000	29,622,000	422,437,400,000
01/04/2012	22,022	0.00 ■■	0.00	22,022	40,000	8,000	29,222,000	418,337,400,000
31/03/2012	22,022	0.00 ■■	0.00	22,022	40,000	8,000	29,222,000	418,337,400,000
30/03/2012	22,022	-0.03 ▼	-0.14	22,053	40,000	8,000	29,222,000	418,337,400,000
29/03/2012	22,053	-0.11 ▼	-0.51	22,167	40,000	8,000	29,192,000	418,007,400,000
28/03/2012	22,167	-0.03 ▼	-0.15	22,201	40,000	8,000	28,692,000	412,457,400,000
27/03/2012	22,201	0.00 ■■	0.00	22,201	40,000	8,000	28,672,000	412,247,400,000
26/03/2012	22,201	-0.07 ▼	-0.30	22,268	40,000	8,000	28,672,000	412,247,400,000
25/03/2012	22,268	0.00 ■■	0.00	22,268	40,000	8,000	28,272,000	408,047,400,000
24/03/2012	22,268	0.00 ■■	0.00	22,268	40,000	8,000	28,272,000	408,047,400,000
23/03/2012	22,268	-0.10 ▼	-0.46	22,372	40,000	8,000	28,272,000	408,047,400,000
22/03/2012	22,372	0.05 ▲	0.23	22,321	40,000	8,000	27,372,000	398,847,400,000
21/03/2012	22,321	-0.07 ▼	-0.31	22,390	40,000	5,000	27,771,000	400,842,400,000
20/03/2012	22,390	-0.07 ▼	-0.31	22,460	40,000	5,000	27,371,000	396,642,400,000
19/03/2012	22,460	0.00 ■■	0.00	22,460	40,000	5,000	26,971,000	392,442,400,000
18/03/2012	22,460	-0.07 ▼	-0.32	22,533	40,000	5,000	26,971,000	392,442,400,000
17/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
16/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
15/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
14/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
13/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
12/03/2012	22,533	0.00 ■■	0.00	22,533	40,000	5,000	26,571,000	388,442,400,000
11/03/2012	22,533	-0.16 ▼	-0.69	22,690	40,000	5,000	26,571,000	388,442,400,000
10/03/2012	22,690	0.00 ■■	0.00	22,690	40,000	5,000	26,021,000	384,342,400,000
09/03/2012	22,690	-0.04 ▼	-0.18	22,731	40,000	5,000	26,021,000	384,342,400,000
08/03/2012	22,731	-0.08 ▼	-0.33	22,807	40,000	5,000	26,001,000	384,162,400,000
07/03/2012	22,807	0.00 ■■	0.00	22,807	40,000	5,000	25,601,000	380,162,400,000
06/03/2012	22,807	-0.08 ▼	-0.33	22,883	40,000	5,000	25,601,000	380,162,400,000
05/03/2012	22,883	-0.18 ▼	-0.78	23,064	40,000	5,000	25,201,000	376,162,400,000
04/03/2012	23,064	0.00 ■■	0.00	23,064	40,000	8,000	24,382,000	370,387,400,000
03/03/2012	23,064	-0.08 ▼	-0.35	23,144	40,000	8,000	24,382,000	370,387,400,000
02/03/2012	23,144	0.00 ■■	0.00	23,144	40,000	8,000	23,982,000	366,387,400,000
01/03/2012	23,144	-0.08 ▼	-0.36	23,228	40,000	8,000	23,982,000	366,387,400,000
29/02/2012	23,228	-0.09 ▼	-0.36	23,313	40,000	8,000	23,582,000	362,587,400,000
28/02/2012	23,313	0.00 ■■	0.00	23,313	40,000	8,000	23,182,000	358,787,400,000
27/02/2012	23,313	-0.22 ▼	-0.92	23,529	40,000	8,000	23,182,000	358,787,400,000
26/02/2012	23,529	0.00 ■■	0.00	23,529	40,000	8,000	22,362,000	350,987,400,000
25/02/2012	23,529	0.00 ■■	0.00	23,529	40,000	8,000	22,362,000	350,987,400,000
24/02/2012	23,529	-0.04 ▼	-0.18	23,572	40,000	8,000	22,362,000	350,987,400,000
23/02/2012	23,572	0.00 ■■	0.00	23,572	40,000	8,000	22,342,000	350,787,400,000
22/02/2012	23,572	-0.05 ▼	-0.20	23,619	40,000	8,000	22,342,000	350,787,400,000
21/02/2012	23,619	-0.14 ▼	-0.58	23,757	41,500	8,000	22,392,000	351,972,400,000
20/02/2012	23,757	0.00 ■■	0.00	23,757	41,500	8,000	21,972,000	348,192,400,000
19/02/2012	23,757	0.00 ■■	0.00	23,757	41,500	8,000	21,972,000	348,192,400,000
18/02/2012	23,757	0.00 ■■	0.00	23,757	41,500	8,000	21,972,000	348,192,400,000
17/02/2012	23,757	-0.05 ▼	-0.19	23,803	41,500	8,000	21,972,000	348,192,400,000
16/02/2012	23,803	-0.09 ▼	-0.39	23,897	41,500	8,000	21,772,000	346,392,400,000
15/02/2012	23,897	-0.10 ▼	-0.40	23,993	41,500	8,000	21,372,000	342,792,400,000
14/02/2012	23,993	-0.10 ▼	-0.40	24,089	41,500	8,000	20,972,000	339,192,400,000
13/02/2012	24,089	0.00 ■■	0.00	24,089	41,500	8,000	20,572,000	335,592,400,000
12/02/2012	24,089	0.00 ■■	0.00	24,089	41,500	8,000	20,572,000	335,592,400,000
11/02/2012	24,089	0.00 ■■	0.00	24,089	41,500	8,000	20,572,000	335,592,400,000
10/02/2012	24,089	0.00 ■■	0.00	24,089	41,500	8,000	20,572,000	335,592,400,000
09/02/2012	24,089	0.00 ■■	0.00	24,089	41,500	8,000	20,572,000	335,592,400,000
08/02/2012	24,089	-0.10 ▼	-0.41	24,187	41,500	8,000	20,572,000	335,592,400,000
07/02/2012	24,187	-0.10 ▼	-0.39	24,282	41,500	8,000	20,172,000	331,992,400,000
06/02/2012	24,282	0.00 ■■	0.00	24,282	41,500	8,000	19,972,000	330,092,400,000
05/02/2012	24,282	0.00 ■■	0.00	24,282	41,500	8,000	19,972,000	330,092,400,000
04/02/2012	24,282	-0.10 ▼	-0.41	24,383	41,500	8,000	19,972,000	330,092,400,000
03/02/2012	24,383	-0.11 ▼	-0.44	24,491	41,500	8,000	19,572,000	326,492,400,000
02/02/2012	24,491	-0.16 ▼	-0.65	24,652	41,500	8,000	19,172,000	323,292,400,000
01/02/2012	24,652	-0.11 ▼	-0.45	24,764	41,500	8,000	18,712,000	319,552,400,000
31/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
30/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
29/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
28/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
27/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
26/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
25/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
24/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
23/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
22/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
21/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
20/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
19/01/2012	24,764	0.00 ■■	0.00	24,764	41,500	8,500	18,312,000	316,352,400,000
18/01/2012	24,764	-0.11 ▼	-0.44	24,873	41,500	8,500	18,312,000	316,352,400,000
17/01/2012	24,873	0.00 ■■	0.00	24,873	41,500	9,000	17,912,000	312,912,400,000
16/01/2012	24,873	-0.11 ▼	-0.43	24,981	41,500	9,000	17,912,000	312,912,400,000
15/01/2012	24,981	0.00 ■■	0.00	24,981	41,500	9,000	17,512,000	309,312,400,000
14/01/2012	24,981	0.00 ■■	0.00	24,981	41,500	9,000	17,512,000	309,312,400,000
13/01/2012	24,981	0.00 ■■	0.00	24,981	41,500	9,000	17,512,000	309,312,400,000
12/01/2012	24,981	0.00 ■■	0.00	24,981	41,500	9,000	17,512,000	309,312,400,000
11/01/2012	24,981	-0.11 ▼	-0.44	25,091	41,500	9,000	17,512,000	309,312,400,000
10/01/2012	25,091	0.00 ■■	0.00	25,091	41,500	9,000	17,112,000	305,712,400,000
09/01/2012	25,091	-0.11 ▼	-0.44	25,202	41,500	9,000	17,112,000	305,712,400,000
08/01/2012	25,202	0.00 ■■	0.00	25,202	41,500	9,000	16,712,000	302,112,400,000
07/01/2012	25,202	0.00 ■■	0.00	25,202	41,500	9,000	16,712,000	302,112,400,000
06/01/2012	25,202	-0.11 ▼	-0.44	25,314	41,500	9,000	16,712,000	302,112,400,000
05/01/2012	25,314	0.00 ■■	0.00	25,314	41,500	9,000	16,312,000	298,512,400,000
04/01/2012	25,314	-0.11 ▼	-0.45	25,428	41,500	9,000	16,312,000	298,512,400,000
03/01/2012	25,428	-0.12 ▼	-0.45	25,544	41,500	9,000	15,912,000	294,912,400,000
02/01/2012	25,544	-0.18 ▼	-0.69	25,721	41,500	9,000	15,512,000	291,312,400,000
01/01/2012	25,721	0.00 ■■	0.00	25,721	41,500	9,000	14,912,000	285,912,400,000
31/12/2011	25,721	0.00 ■■	0.00	25,721	41,500	9,000	14,912,000	285,912,400,000
30/12/2011	25,721	0.00 ■■	0.00	25,721	41,500	9,000	14,912,000	285,912,400,000
29/12/2011	25,721	-0.12 ▼	-0.46	25,841	41,500	9,000	14,912,000	285,912,400,000
28/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
27/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
26/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
25/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
24/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
23/12/2011	25,841	0.00 ■■	0.00	25,841	41,500	9,000	14,512,000	282,312,400,000
22/12/2011	25,841	-0.11 ▼	-0.44	25,955	41,500	9,000	14,512,000	282,312,400,000
21/12/2011	25,955	0.00 ■■	0.00	25,955	41,500	9,000	14,112,000	278,312,400,000
20/12/2011	25,955	4.81 ▲	22.75	21,145	41,500	9,000	14,112,000	278,312,400,000
19/12/2011	21,145	0.00 ■■	0.00	21,145	41,500	9,000	40,412,000	586,722,400,000
18/12/2011	21,145	0.00 ■■	0.00	21,145	41,500	9,000	40,412,000	586,722,400,000
17/12/2011	21,145	0.00 ■■	0.00	21,145	41,500	9,000	40,412,000	586,722,400,000
16/12/2011	21,145	0.00 ■■	0.00	21,145	41,500	9,000	40,412,000	586,722,400,000
15/12/2011	21,145	0.00 ■■	0.00	21,145	41,500	9,000	40,412,000	586,722,400,000
14/12/2011	21,145	-0.05 ▼	-0.24	21,195	41,500	9,000	40,412,000	586,722,400,000
13/12/2011	21,195	-1.14 ▼	-5.09	22,331	41,500	9,000	40,012,000	582,522,400,000
12/12/2011	22,331	0.00 ■■	0.00	22,331	41,500	9,000	41,562,000	622,053,400,000
11/12/2011	22,331	0.00 ■■	0.00	22,331	41,500	9,000	41,562,000	622,053,400,000
10/12/2011	22,331	0.00 ■■	0.00	22,331	41,500	9,000	41,562,000	622,053,400,000
09/12/2011	22,331	0.00 ■■	0.00	22,331	41,500	9,000	41,562,000	622,053,400,000
08/12/2011	22,331	-0.07 ▼	-0.33	22,405	41,500	9,000	41,562,000	622,053,400,000
07/12/2011	22,405	-0.05 ▼	-0.22	22,455	41,500	9,000	41,112,000	617,538,400,000
06/12/2011	22,455	0.00 ■■	0.00	22,455	41,500	9,000	40,712,000	613,538,400,000
05/12/2011	22,455	0.00 ■■	0.00	22,455	41,500	9,000	40,712,000	613,538,400,000
04/12/2011	22,455	0.00 ■■	0.00	22,455	41,500	9,000	40,712,000	613,538,400,000
03/12/2011	22,455	1.52 ▲	7.26	20,935	41,500	9,000	40,712,000	613,538,400,000
02/12/2011	20,935	-0.04 ▼	-0.18	20,972	41,500	9,000	48,112,000	693,488,400,000
01/12/2011	20,972	-0.06 ▼	-0.27	21,028	41,500	9,000	47,712,000	689,288,400,000
30/11/2011	21,028	-0.04 ▼	-0.19	21,067	41,500	9,000	47,212,000	684,188,400,000
29/11/2011	21,067	-0.02 ▼	-0.09	21,085	41,500	9,000	47,012,000	682,138,400,000
28/11/2011	21,085	-0.08 ▼	-0.36	21,162	41,500	9,000	46,912,000	681,038,400,000
27/11/2011	21,162	-0.04 ▼	-0.18	21,201	41,500	9,000	46,312,000	674,788,400,000
26/11/2011	21,201	0.00 ■■	0.00	21,201	41,500	9,000	45,912,000	670,588,400,000
25/11/2011	21,201	-0.04 ▼	-0.18	21,240	41,500	9,000	45,912,000	670,588,400,000
24/11/2011	21,240	-0.08 ▼	-0.38	21,320	41,500	9,000	45,712,000	668,538,400,000
23/11/2011	21,320	-0.02 ▼	-0.10	21,341	41,500	9,000	45,112,000	662,288,400,000
22/11/2011	21,341	-0.04 ▼	-0.18	21,380	41,500	9,000	45,012,000	661,338,400,000
21/11/2011	21,380	-0.04 ▼	-0.19	21,420	41,500	9,000	44,812,000	659,188,400,000
20/11/2011	21,420	0.00 ■■	0.00	21,420	41,500	9,000	44,412,000	654,988,400,000
19/11/2011	21,420	0.00 ■■	0.00	21,420	41,500	9,000	44,412,000	654,988,400,000
18/11/2011	21,420	-0.06 ▼	-0.27	21,478	41,500	9,000	44,412,000	654,988,400,000
17/11/2011	21,478	-0.04 ▼	-0.19	21,519	41,500	9,000	43,912,000	649,588,400,000
16/11/2011	21,519	-0.04 ▼	-0.19	21,561	41,500	9,000	43,512,000	645,388,400,000
15/11/2011	21,561	0.00 ■■	0.00	21,561	41,500	9,000	43,112,000	641,188,400,000
14/11/2011	21,561	-0.04 ▼	-0.19	21,602	41,500	9,000	43,112,000	641,188,400,000
13/11/2011	21,602	0.00 ■■	0.00	21,602	41,500	9,000	42,712,000	636,988,400,000
12/11/2011	21,602	0.00 ■■	0.00	21,602	41,500	9,000	42,712,000	636,988,400,000
11/11/2011	21,602	-0.04 ▼	-0.18	21,641	41,500	9,000	42,712,000	636,988,400,000
10/11/2011	21,641	-0.04 ▼	-0.19	21,683	41,500	9,000	42,512,000	634,738,400,000
09/11/2011	21,683	-0.07 ▼	-0.30	21,749	41,500	9,000	42,112,000	630,538,400,000
08/11/2011	21,749	-0.06 ▼	-0.28	21,811	41,500	9,000	41,612,000	625,388,400,000
07/11/2011	21,811	0.00 ■■	0.00	21,811	41,500	9,000	41,112,000	619,988,400,000
06/11/2011	21,811	-0.02 ▼	-0.11	21,834	41,500	9,000	41,112,000	619,988,400,000
05/11/2011	21,834	0.00 ■■	0.00	21,834	41,500	9,000	41,012,000	619,038,400,000
04/11/2011	21,834	-0.02 ▼	-0.11	21,858	41,500	9,000	41,012,000	619,038,400,000
03/11/2011	21,858	-0.02 ▼	-0.11	21,882	41,500	9,000	40,912,000	618,088,400,000
02/11/2011	21,882	-0.09 ▼	-0.40	21,970	41,500	9,000	40,812,000	617,138,400,000
01/11/2011	21,970	-0.04 ▼	-0.20	22,013	41,500	9,000	40,362,000	612,388,400,000
31/10/2011	22,013	-0.11 ▼	-0.48	22,119	41,500	9,000	40,162,000	610,238,400,000
30/10/2011	22,119	0.00 ■■	0.00	22,119	41,500	9,000	39,512,000	603,063,400,000
29/10/2011	22,119	0.00 ■■	0.00	22,119	41,500	9,000	39,512,000	603,063,400,000
28/10/2011	22,119	-0.10 ▼	-0.43	22,215	41,500	9,000	39,512,000	603,063,400,000
27/10/2011	22,215	-0.05 ▼	-0.21	22,261	41,500	9,000	39,242,000	600,378,400,000
26/10/2011	22,261	-0.05 ▼	-0.21	22,307	41,500	9,000	38,842,000	596,178,400,000
25/10/2011	22,307	-0.12 ▼	-0.52	22,424	41,500	9,000	38,642,000	594,028,400,000
24/10/2011	22,424	0.00 ■■	0.00	22,424	41,500	9,000	37,992,000	587,078,400,000
23/10/2011	22,424	0.00 ■■	0.00	22,424	41,500	9,000	37,992,000	587,078,400,000
22/10/2011	22,424	0.00 ■■	0.00	22,424	41,500	9,000	37,992,000	587,078,400,000
21/10/2011	22,424	-0.12 ▼	-0.54	22,546	41,500	9,000	37,992,000	587,078,400,000
20/10/2011	22,546	-0.02 ▼	-0.09	22,567	41,500	9,000	37,292,000	579,678,400,000
19/10/2011	22,567	-0.10 ▼	-0.43	22,665	41,500	9,000	37,192,000	578,478,400,000
18/10/2011	22,665	-0.02 ▼	-0.10	22,687	41,500	9,000	36,592,000	572,128,400,000
17/10/2011	22,687	-0.03 ▼	-0.12	22,715	41,500	9,000	36,492,000	570,928,400,000
16/10/2011	22,715	-0.03 ▼	-0.11	22,740	41,500	9,000	36,392,000	569,978,400,000
15/10/2011	22,740	-0.03 ▼	-0.12	22,767	41,500	9,000	36,192,000	567,878,400,000
14/10/2011	22,767	-0.05 ▼	-0.23	22,819	41,500	9,000	36,092,000	566,928,400,000
13/10/2011	22,819	-0.05 ▼	-0.22	22,870	41,500	9,000	35,892,000	564,828,400,000
12/10/2011	22,870	-0.02 ▼	-0.10	22,893	41,500	9,000	35,692,000	562,728,400,000
11/10/2011	22,893	-0.08 ▼	-0.35	22,973	41,500	9,000	35,592,000	561,528,400,000
10/10/2011	22,973	-0.03 ▼	-0.13	23,004	41,500	9,000	35,092,000	556,328,400,000
09/10/2011	23,004	-0.03 ▼	-0.13	23,034	41,500	8,800	34,662,000	551,828,400,000
08/10/2011	23,034	0.03 ▲	0.13	23,005	41,500	9,000	34,612,000	551,388,400,000
07/10/2011	23,005	-0.08 ▼	-0.36	23,087	41,500	9,000	34,642,000	551,673,400,000
06/10/2011	23,087	-0.14 ▼	-0.59	23,223	41,500	9,000	34,192,000	546,923,400,000
05/10/2011	23,223	-0.03 ▼	-0.12	23,251	41,500	9,000	33,542,000	540,198,400,000
04/10/2011	23,251	-0.11 ▼	-0.47	23,361	41,500	9,000	33,527,000	540,040,900,000
03/10/2011	23,361	0.00 ■■	0.00	23,361	41,500	9,000	32,927,000	533,640,900,000
02/10/2011	23,361	-0.03 ▼	-0.13	23,392	41,500	9,000	32,927,000	533,640,900,000
01/10/2011	23,392	-0.45 ▼	-1.90	23,845	41,500	9,500	32,827,000	532,740,900,000
30/09/2011	23,845	-0.06 ▼	-0.24	23,903	41,500	9,500	33,907,000	566,118,900,000
29/09/2011	23,903	-0.08 ▼	-0.33	23,981	41,500	9,500	33,707,000	564,014,900,000
28/09/2011	23,981	-0.11 ▼	-0.44	24,088	41,500	9,500	33,207,000	558,514,900,000
27/09/2011	24,088	0.00 ■■	0.00	24,088	41,500	9,500	32,607,000	552,014,900,000
26/09/2011	24,088	-0.22 ▼	-0.91	24,310	41,500	9,500	32,607,000	552,014,900,000
25/09/2011	24,310	-0.09 ▼	-0.36	24,397	41,500	9,500	31,927,000	544,651,900,000
24/09/2011	24,397	-0.11 ▼	-0.46	24,510	41,500	9,500	31,427,000	539,351,900,000
23/09/2011	24,510	-0.11 ▼	-0.46	24,624	41,500	9,500	30,907,000	533,641,900,000
22/09/2011	24,624	-0.03 ▼	-0.11	24,651	41,500	9,500	30,207,000	525,941,900,000
21/09/2011	24,651	-0.09 ▼	-0.37	24,743	41,500	9,500	30,107,000	524,741,900,000
20/09/2011	24,743	-0.09 ▼	-0.35	24,831	41,500	9,500	29,607,000	519,441,900,000
19/09/2011	24,831	0.00 ■■	0.00	24,831	41,500	9,500	29,107,000	513,941,900,000
18/09/2011	24,831	-0.06 ▼	-0.25	24,892	41,500	9,500	29,107,000	513,941,900,000
17/09/2011	24,892	0.00 ■■	0.00	24,892	41,500	9,500	28,707,000	509,641,900,000
16/09/2011	24,892	-0.12 ▼	-0.48	25,011	41,500	9,500	28,707,000	509,641,900,000
15/09/2011	25,011	-0.03 ▼	-0.12	25,041	41,500	9,500	28,107,000	502,941,900,000
14/09/2011	25,041	-0.09 ▼	-0.35	25,128	41,500	9,500	28,007,000	501,841,900,000
13/09/2011	25,128	-0.03 ▼	-0.12	25,159	41,500	9,500	27,507,000	495,941,900,000
12/09/2011	25,159	-0.09 ▼	-0.34	25,246	41,500	9,500	27,407,000	494,841,900,000
11/09/2011	25,246	0.00 ■■	0.00	25,246	41,500	9,500	26,987,000	489,697,900,000
10/09/2011	25,246	0.00 ■■	0.00	25,246	41,500	9,500	26,987,000	489,697,900,000
09/09/2011	25,246	-0.12 ▼	-0.45	25,361	41,500	9,500	26,987,000	489,697,900,000
08/09/2011	25,361	-0.13 ▼	-0.49	25,487	41,500	9,500	26,467,000	483,207,900,000
07/09/2011	25,487	-0.12 ▼	-0.48	25,609	41,500	9,500	25,947,000	477,117,900,000
06/09/2011	25,609	-0.06 ▼	-0.24	25,671	41,500	9,500	25,377,000	470,452,900,000
05/09/2011	25,671	-0.03 ▼	-0.11	25,699	41,500	9,500	24,977,000	465,552,900,000
04/09/2011	25,699	-0.04 ▼	-0.14	25,736	41,500	9,500	24,877,000	464,202,900,000
03/09/2011	25,736	2.41 ▲	10.34	23,324	41,500	9,500	24,777,000	463,252,900,000
02/09/2011	23,324	-0.13 ▼	-0.57	23,457	41,500	9,500	31,327,000	563,202,900,000
01/09/2011	23,457	-0.10 ▼	-0.42	23,555	41,500	9,400	31,797,000	574,073,900,000
31/08/2011	23,555	-0.04 ▼	-0.16	23,593	41,500	9,800	31,227,000	567,187,900,000
30/08/2011	23,593	0.00 ■■	0.00	23,593	41,500	9,800	31,077,000	565,312,900,000
29/08/2011	23,593	-0.04 ▼	-0.17	23,634	41,500	9,800	31,077,000	565,312,900,000
28/08/2011	23,634	0.00 ■■	0.00	23,634	41,500	9,800	31,007,000	564,437,900,000
27/08/2011	23,634	-0.02 ▼	-0.10	23,658	41,500	9,800	31,007,000	564,437,900,000
26/08/2011	23,658	-0.06 ▼	-0.26	23,720	41,500	9,800	31,047,000	566,342,900,000
25/08/2011	23,720	-0.03 ▼	-0.11	23,745	41,500	9,800	30,957,000	565,227,900,000
24/08/2011	23,745	-0.13 ▼	-0.54	23,873	41,500	9,800	30,907,000	564,737,900,000
23/08/2011	23,873	-0.08 ▼	-0.35	23,957	41,500	10,000	30,207,000	556,267,900,000
22/08/2011	23,957	-0.09 ▼	-0.35	24,042	41,500	10,500	29,657,000	549,692,900,000
21/08/2011	24,042	-0.09 ▼	-0.36	24,128	41,500	10,500	29,157,000	543,592,900,000
20/08/2011	24,128	-0.04 ▼	-0.17	24,170	41,500	11,500	28,657,000	537,492,900,000
19/08/2011	24,170	0.00 ■■	0.00	24,170	41,500	11,500	28,257,000	532,492,900,000
18/08/2011	24,170	-0.02 ▼	-0.07	24,188	41,500	11,500	28,257,000	532,492,900,000
17/08/2011	24,188	-0.04 ▼	-0.18	24,231	41,500	11,500	28,207,000	531,802,900,000
16/08/2011	24,231	0.00 ■■	0.00	24,231	41,500	11,500	27,807,000	526,802,900,000
15/08/2011	24,231	0.00 ■■	0.00	24,231	41,500	11,500	27,807,000	526,802,900,000
14/08/2011	24,231	-0.06 ▼	-0.26	24,295	41,500	11,500	27,807,000	526,802,900,000
13/08/2011	24,295	0.00 ■■	0.00	24,295	41,500	11,500	27,357,000	521,327,900,000
12/08/2011	24,295	-0.07 ▼	-0.28	24,364	41,500	11,500	27,357,000	521,327,900,000
11/08/2011	24,364	0.00 ■■	0.00	24,364	41,500	12,000	27,217,000	519,672,900,000
10/08/2011	24,364	-0.04 ▼	-0.18	24,407	41,500	12,000	27,217,000	519,672,900,000
09/08/2011	24,407	-0.02 ▼	-0.07	24,425	41,500	12,000	27,117,000	518,397,900,000
08/08/2011	24,425	-0.06 ▼	-0.24	24,484	41,500	12,000	27,097,000	518,101,900,000
07/08/2011	24,484	-0.05 ▼	-0.18	24,529	41,500	12,000	26,987,000	516,610,900,000
06/08/2011	24,529	-0.05 ▼	-0.18	24,574	41,500	12,000	26,787,000	514,110,900,000
05/08/2011	24,574	-0.09 ▼	-0.36	24,664	41,500	12,000	26,387,000	509,110,900,000
04/08/2011	24,664	-0.09 ▼	-0.37	24,755	41,500	12,000	25,887,000	502,835,900,000
03/08/2011	24,755	-0.05 ▼	-0.19	24,801	41,500	12,000	25,537,000	498,410,900,000
02/08/2011	24,801	-0.05 ▼	-0.19	24,847	41,500	12,000	25,337,000	495,910,900,000
01/08/2011	24,847	-0.02 ▼	-0.10	24,871	41,500	12,000	24,937,000	490,710,900,000
31/07/2011	24,871	0.00 ■■	0.00	24,871	41,500	12,000	24,887,000	490,110,900,000
30/07/2011	24,871	-0.02 ▼	-0.09	24,893	41,500	12,000	24,887,000	490,110,900,000
29/07/2011	24,893	-0.07 ▼	-0.29	24,966	41,500	12,000	24,837,000	489,435,900,000
28/07/2011	24,966	0.31 ▲	1.26	24,655	41,500	12,000	24,587,000	486,335,900,000
27/07/2011	24,655	-0.11 ▼	-0.43	24,762	41,500	12,000	28,737,000	578,720,900,000
26/07/2011	24,762	-0.05 ▼	-0.18	24,807	41,500	12,000	28,337,000	573,670,900,000
25/07/2011	24,807	-0.05 ▼	-0.18	24,852	41,500	12,000	28,247,000	572,578,900,000
24/07/2011	24,852	-0.06 ▼	-0.26	24,916	41,500	12,000	28,157,000	571,478,900,000
23/07/2011	24,916	0.00 ■■	0.00	24,916	41,500	12,000	27,907,000	568,178,900,000
22/07/2011	24,916	-0.04 ▼	-0.16	24,956	41,500	12,000	27,907,000	568,178,900,000
21/07/2011	24,956	-0.09 ▼	-0.35	25,043	41,500	12,000	27,807,000	566,803,900,000
20/07/2011	25,043	-0.02 ▼	-0.10	25,067	41,500	12,500	27,567,000	563,690,900,000
19/07/2011	25,067	-0.13 ▼	-0.51	25,196	41,500	12,500	27,487,000	562,685,900,000
18/07/2011	25,196	-0.06 ▼	-0.25	25,258	41,500	12,800	26,987,000	556,075,900,000
17/07/2011	25,258	-0.02 ▼	-0.08	25,279	41,500	12,800	26,777,000	553,130,900,000
16/07/2011	25,279	0.00 ■■	0.00	25,279	41,500	12,800	26,717,000	552,320,900,000
15/07/2011	25,279	-0.08 ▼	-0.32	25,359	41,500	12,800	26,717,000	552,320,900,000
14/07/2011	25,359	-0.11 ▼	-0.41	25,464	41,500	12,800	26,447,000	548,319,900,000
13/07/2011	25,464	-0.20 ▼	-0.79	25,666	41,500	12,800	26,257,000	545,604,900,000
12/07/2011	25,666	-0.09 ▼	-0.35	25,757	41,500	12,800	25,827,000	541,518,900,000
11/07/2011	25,757	0.00 ■■	0.00	25,757	41,500	12,800	25,587,000	538,208,900,000
10/07/2011	25,757	0.00 ■■	0.00	25,757	41,500	12,800	25,587,000	538,208,900,000
09/07/2011	25,757	0.00 ■■	0.00	25,757	41,500	12,800	25,587,000	538,208,900,000
08/07/2011	25,757	-0.04 ▼	-0.17	25,800	41,500	12,800	25,587,000	538,208,900,000
07/07/2011	25,800	-0.02 ▼	-0.09	25,823	41,500	12,800	25,487,000	536,758,900,000
06/07/2011	25,823	-0.02 ▼	-0.09	25,846	41,500	12,800	25,387,000	535,358,900,000
05/07/2011	25,846	-0.11 ▼	-0.44	25,959	41,500	12,800	25,287,000	533,958,900,000
04/07/2011	25,959	-0.15 ▼	-0.56	26,106	41,500	12,800	24,837,000	527,533,900,000
03/07/2011	26,106	0.00 ■■	0.00	26,106	41,500	12,800	23,687,000	509,308,900,000
02/07/2011	26,106	-0.09 ▼	-0.35	26,199	41,500	12,800	23,687,000	509,308,900,000
01/07/2011	26,199	-0.05 ▼	-0.18	26,247	41,500	12,800	23,087,000	500,758,900,000
30/06/2011	26,247	-0.10 ▼	-0.37	26,345	41,500	12,800	22,587,000	493,658,900,000
29/06/2011	26,345	-0.34 ▼	-1.27	26,685	41,500	12,800	22,087,000	486,518,900,000
28/06/2011	26,685	-0.09 ▼	-0.33	26,773	41,500	11,500	29,072,000	694,708,400,000
27/06/2011	26,773	-0.02 ▼	-0.08	26,794	41,500	11,500	28,172,000	681,878,400,000
26/06/2011	26,794	-0.02 ▼	-0.07	26,814	41,500	11,500	28,122,000	681,128,400,000
25/06/2011	26,814	-0.02 ▼	-0.08	26,835	41,500	11,500	28,072,000	680,378,400,000
24/06/2011	26,835	-0.02 ▼	-0.08	26,857	41,500	11,500	28,022,000	679,628,400,000
23/06/2011	26,857	-0.12 ▼	-0.43	26,973	41,500	11,500	27,722,000	675,278,400,000
22/06/2011	26,973	-0.09 ▼	-0.34	27,064	41,500	11,500	26,952,000	664,293,400,000
21/06/2011	27,064	-0.16 ▼	-0.59	27,225	41,500	11,500	26,252,000	654,243,400,000
20/06/2011	27,225	-0.03 ▼	-0.09	27,250	41,500	11,500	25,152,000	638,583,400,000
19/06/2011	27,250	0.00 ■■	0.00	27,250	41,500	11,500	25,102,000	637,908,400,000
18/06/2011	27,250	-0.02 ▼	-0.09	27,274	41,500	11,500	25,102,000	637,908,400,000
17/06/2011	27,274	-0.07 ▼	-0.26	27,346	41,500	11,500	24,902,000	635,108,400,000
16/06/2011	27,346	-0.10 ▼	-0.35	27,441	41,500	11,500	24,702,000	632,273,400,000
15/06/2011	27,441	-0.17 ▼	-0.62	27,612	41,500	11,500	24,202,000	624,938,400,000
14/06/2011	27,612	-0.13 ▼	-0.45	27,737	41,500	11,500	23,812,000	619,403,400,000
13/06/2011	27,737	-0.08 ▼	-0.29	27,817	41,500	11,500	23,522,000	615,288,400,000
12/06/2011	27,817	-0.05 ▼	-0.19	27,871	41,500	11,500	23,272,000	611,853,400,000
11/06/2011	27,871	0.00 ■■	0.00	27,871	41,500	11,500	23,122,000	609,798,400,000
10/06/2011	27,871	-0.05 ▼	-0.17	27,919	41,500	11,500	23,122,000	609,798,400,000
09/06/2011	27,919	-0.05 ▼	-0.18	27,970	41,500	11,500	22,972,000	607,508,400,000
08/06/2011	27,970	-0.11 ▼	-0.40	28,083	41,500	11,500	22,772,000	604,558,400,000
07/06/2011	28,083	-0.16 ▼	-0.58	28,247	41,500	11,500	22,472,000	600,633,400,000
06/06/2011	28,247	-0.06 ▼	-0.20	28,305	41,500	13,000	21,722,000	589,983,400,000
05/06/2011	28,305	-0.03 ▼	-0.09	28,331	41,500	13,000	21,622,000	588,633,400,000
04/06/2011	28,331	0.00 ■■	0.00	28,331	41,500	13,000	21,572,000	587,883,400,000
03/06/2011	28,331	-0.03 ▼	-0.10	28,360	41,500	13,000	21,572,000	587,883,400,000
02/06/2011	28,360	0.00 ■■	0.00	28,360	41,500	13,000	21,522,000	587,208,400,000
01/06/2011	28,360	0.00 ■■	0.00	28,360	41,500	13,000	21,522,000	587,208,400,000
31/05/2011	28,360	-0.09 ▼	-0.30	28,445	41,500	13,000	21,522,000	587,208,400,000
30/05/2011	28,445	-0.03 ▼	-0.10	28,474	41,500	13,000	21,312,000	584,243,400,000
29/05/2011	28,474	-0.03 ▼	-0.09	28,500	41,500	13,000	21,202,000	582,703,400,000
28/05/2011	28,500	0.00 ■■	0.00	28,500	41,500	13,000	21,152,000	581,953,400,000
27/05/2011	28,500	0.00 ■■	0.00	28,500	41,500	13,000	21,152,000	581,953,400,000
26/05/2011	28,500	-0.06 ▼	-0.20	28,558	41,500	13,000	21,152,000	581,953,400,000
25/05/2011	28,558	-0.06 ▼	-0.21	28,619	41,500	13,000	21,052,000	580,553,400,000
24/05/2011	28,619	-0.06 ▼	-0.21	28,678	41,500	13,000	20,892,000	578,363,400,000
23/05/2011	28,678	-0.03 ▼	-0.09	28,705	41,500	13,000	20,792,000	576,963,400,000
22/05/2011	28,705	0.00 ■■	0.00	28,705	41,500	13,000	20,742,000	576,213,400,000
21/05/2011	28,705	0.00 ■■	0.00	28,705	41,500	13,000	20,742,000	576,213,400,000
20/05/2011	28,705	0.00 ■■	0.00	28,705	41,500	13,000	20,742,000	576,213,400,000
19/05/2011	28,705	-0.03 ▼	-0.11	28,737	41,500	13,000	20,742,000	576,213,400,000
18/05/2011	28,737	0.00 ■■	0.00	28,737	41,500	13,000	20,692,000	575,563,400,000
17/05/2011	28,737	-0.03 ▼	-0.10	28,765	41,500	13,000	20,692,000	575,563,400,000
16/05/2011	28,765	-0.03 ▼	-0.11	28,797	41,500	13,000	20,642,000	574,813,400,000
15/05/2011	28,797	0.00 ■■	0.00	28,797	41,500	13,000	20,592,000	574,163,400,000
14/05/2011	28,797	0.00 ■■	0.00	28,797	41,500	13,000	20,592,000	574,163,400,000
13/05/2011	28,797	-0.06 ▼	-0.20	28,856	41,500	13,000	20,592,000	574,163,400,000
12/05/2011	28,856	-0.03 ▼	-0.09	28,882	41,500	13,000	20,492,000	572,713,400,000
11/05/2011	28,882	-0.09 ▼	-0.31	28,971	41,500	13,000	20,442,000	571,913,400,000
10/05/2011	28,971	-0.03 ▼	-0.09	28,997	41,500	13,000	20,242,000	569,013,400,000
09/05/2011	28,997	-0.03 ▼	-0.11	29,030	41,500	13,000	20,192,000	568,213,400,000
08/05/2011	29,030	-0.06 ▼	-0.21	29,091	41,500	13,000	20,142,000	567,563,400,000
07/05/2011	29,091	-0.03 ▼	-0.09	29,118	41,500	15,000	20,042,000	566,113,400,000
06/05/2011	29,118	0.06 ▲	0.20	29,060	41,500	15,000	19,992,000	565,313,400,000
05/05/2011	29,060	-0.03 ▼	-0.09	29,085	41,500	15,000	20,092,000	566,833,400,000
04/05/2011	29,085	-0.03 ▼	-0.09	29,110	41,500	15,000	19,992,000	565,133,400,000
03/05/2011	29,110	-0.06 ▼	-0.19	29,165	41,500	15,000	19,892,000	563,433,400,000
02/05/2011	29,165	0.00 ■■	0.00	29,165	41,500	15,000	19,742,000	560,983,400,000
01/05/2011	29,165	0.00 ■■	0.00	29,165	41,500	15,000	19,742,000	560,983,400,000
30/04/2011	29,165	0.00 ■■	0.00	29,165	41,500	15,000	19,742,000	560,983,400,000
29/04/2011	29,165	-0.43 ▼	-1.46	29,596	41,500	15,000	19,742,000	560,983,400,000
28/04/2011	29,596	-0.06 ▼	-0.19	29,652	41,500	15,200	20,622,000	591,674,400,000
27/04/2011	29,652	-0.02 ▼	-0.07	29,674	41,500	16,000	20,522,000	590,154,400,000
26/04/2011	29,674	-0.02 ▼	-0.08	29,697	41,500	16,000	20,472,000	589,254,400,000
25/04/2011	29,697	0.00 ■■	0.00	29,697	41,500	16,000	20,422,000	588,354,400,000
24/04/2011	29,697	-0.03 ▼	-0.09	29,723	41,500	16,000	20,422,000	588,354,400,000
23/04/2011	29,723	0.00 ■■	0.00	29,723	41,500	16,000	20,372,000	587,554,400,000
22/04/2011	29,723	-0.03 ▼	-0.09	29,750	41,500	16,000	20,372,000	587,554,400,000
21/04/2011	29,750	-0.01 ▼	-0.05	29,764	41,500	17,000	20,322,000	586,754,400,000
20/04/2011	29,764	0.00 ■■	0.00	29,764	41,500	17,000	20,272,000	585,629,400,000
19/04/2011	29,764	0.00 ■■	0.00	29,764	41,500	17,000	20,272,000	585,629,400,000
18/04/2011	29,764	-0.03 ▼	-0.08	29,789	41,500	17,000	20,272,000	585,629,400,000
17/04/2011	29,789	0.00 ■■	0.00	29,789	41,500	17,000	20,222,000	584,779,400,000
16/04/2011	29,789	-0.03 ▼	-0.08	29,814	41,500	17,000	20,222,000	584,779,400,000
15/04/2011	29,814	-0.03 ▼	-0.08	29,839	41,500	17,000	20,172,000	583,929,400,000
14/04/2011	29,839	-0.03 ▼	-0.09	29,865	41,500	17,000	20,122,000	583,079,400,000
13/04/2011	29,865	-0.03 ▼	-0.08	29,890	41,500	17,000	20,072,000	582,229,400,000
12/04/2011	29,890	-0.03 ▼	-0.08	29,915	41,500	17,000	20,022,000	581,379,400,000
11/04/2011	29,915	0.00 ■■	0.00	29,915	41,500	17,000	19,972,000	580,529,400,000
10/04/2011	29,915	0.00 ■■	0.00	29,915	41,500	17,000	19,972,000	580,529,400,000
09/04/2011	29,915	0.00 ■■	0.00	29,915	41,500	17,000	19,972,000	580,529,400,000
08/04/2011	29,915	-0.03 ▼	-0.09	29,941	41,500	17,000	19,972,000	580,529,400,000
07/04/2011	29,941	-0.03 ▼	-0.09	29,967	41,500	17,000	19,922,000	579,679,400,000
06/04/2011	29,967	0.00 ■■	0.00	29,967	41,500	17,500	19,872,000	578,829,400,000
05/04/2011	29,967	0.00 ■■	0.00	29,967	41,500	17,500	19,872,000	578,829,400,000
04/04/2011	29,967	0.00 ■■	0.00	29,967	41,500	17,500	19,872,000	578,829,400,000
03/04/2011	29,967	-0.02 ▼	-0.08	29,990	41,500	17,500	19,872,000	578,829,400,000
02/04/2011	29,990	0.00 ■■	0.00	29,990	41,500	17,500	19,772,000	577,029,400,000
01/04/2011	29,990	-0.03 ▼	-0.08	30,015	41,500	17,500	19,772,000	577,029,400,000
31/03/2011	30,015	-0.05 ▼	-0.16	30,063	41,500	17,500	19,722,000	576,154,400,000
30/03/2011	30,063	-0.03 ▼	-0.08	30,088	41,500	17,500	19,702,000	575,794,400,000
29/03/2011	30,088	0.00 ■■	0.00	30,088	41,500	17,500	19,652,000	574,919,400,000
28/03/2011	30,088	0.00 ■■	0.00	30,088	41,500	17,500	19,652,000	574,919,400,000
27/03/2011	30,088	-0.03 ▼	-0.08	30,113	41,500	17,500	19,652,000	574,919,400,000
26/03/2011	30,113	0.00 ■■	0.00	30,113	41,500	18,000	19,602,000	574,044,400,000
25/03/2011	30,113	-0.02 ▼	-0.07	30,134	41,500	18,000	19,602,000	574,044,400,000
24/03/2011	30,134	0.00 ■■	0.00	30,134	41,500	18,000	19,552,000	573,044,400,000
23/03/2011	30,134	0.00 ■■	0.00	30,134	41,500	18,000	19,552,000	573,044,400,000
22/03/2011	30,134	0.03 ▲	0.08	30,109	41,500	18,000	19,552,000	573,044,400,000
21/03/2011	30,109	-0.05 ▼	-0.16	30,158	41,500	18,000	19,567,000	573,314,400,000
20/03/2011	30,158	0.00 ■■	0.00	30,158	41,500	18,000	19,452,000	571,244,400,000
19/03/2011	30,158	0.00 ■■	0.00	30,158	41,500	18,000	19,452,000	571,244,400,000
18/03/2011	30,158	-0.07 ▼	-0.23	30,228	41,500	18,000	19,452,000	571,244,400,000
17/03/2011	30,228	-0.03 ▼	-0.11	30,261	41,500	18,000	19,102,000	563,644,400,000
16/03/2011	30,261	0.00 ■■	0.00	30,261	41,500	18,000	18,902,000	559,194,400,000
15/03/2011	30,261	-0.02 ▼	-0.06	30,278	41,500	18,000	18,902,000	559,194,400,000
14/03/2011	30,278	-0.02 ▼	-0.06	30,297	41,500	18,000	18,802,000	556,994,400,000
13/03/2011	30,297	-0.02 ▼	-0.07	30,318	41,500	18,000	18,702,000	554,894,400,000
12/03/2011	30,318	0.00 ■■	0.00	30,318	41,500	18,000	18,652,000	553,894,400,000
11/03/2011	30,318	-0.02 ▼	-0.06	30,337	41,500	18,000	18,652,000	553,894,400,000
10/03/2011	30,337	-0.02 ▼	-0.06	30,356	41,500	18,000	18,602,000	552,844,400,000
09/03/2011	30,356	-0.04 ▼	-0.12	30,393	41,500	18,000	18,552,000	551,794,400,000
08/03/2011	30,393	0.00 ■■	0.00	30,393	41,500	18,000	18,402,000	548,544,400,000
07/03/2011	30,393	0.00 ■■	0.00	30,393	41,500	18,000	18,402,000	548,544,400,000
06/03/2011	30,393	-0.02 ▼	-0.06	30,412	41,500	18,000	18,402,000	548,544,400,000
05/03/2011	30,412	-0.02 ▼	-0.07	30,432	41,500	18,000	18,352,000	547,494,400,000
04/03/2011	30,432	-0.02 ▼	-0.06	30,450	41,500	18,000	18,302,000	546,444,400,000
03/03/2011	30,450	0.00 ■■	0.00	30,450	41,500	18,000	18,252,000	545,369,400,000
02/03/2011	30,450	-0.02 ▼	-0.06	30,469	41,500	18,000	18,252,000	545,369,400,000
01/03/2011	30,469	-0.02 ▼	-0.06	30,488	41,500	18,000	18,202,000	544,294,400,000
28/02/2011	30,488	0.00 ■■	0.00	30,488	41,500	18,000	18,152,000	543,219,400,000
27/02/2011	30,488	0.00 ■■	0.00	30,488	41,500	18,000	18,152,000	543,219,400,000
26/02/2011	30,488	0.00 ■■	0.00	30,488	41,500	18,000	18,152,000	543,219,400,000
25/02/2011	30,488	-0.06 ▼	-0.18	30,543	41,500	18,000	18,152,000	543,219,400,000
24/02/2011	30,543	-0.08 ▼	-0.24	30,618	41,500	18,000	17,902,000	537,769,400,000
23/02/2011	30,618	-0.02 ▼	-0.06	30,636	41,500	18,000	17,552,000	530,119,400,000
22/02/2011	30,636	-0.02 ▼	-0.06	30,655	41,500	18,000	17,452,000	527,919,400,000
21/02/2011	30,655	-0.02 ▼	-0.06	30,673	41,500	18,000	17,312,000	524,881,400,000
20/02/2011	30,673	0.00 ■■	0.00	30,673	41,500	18,000	17,212,000	522,681,400,000
19/02/2011	30,673	-0.04 ▼	-0.12	30,710	41,500	18,000	17,212,000	522,681,400,000
18/02/2011	30,710	-0.06 ▼	-0.19	30,769	41,500	18,000	17,012,000	518,281,400,000
17/02/2011	30,769	-0.04 ▼	-0.13	30,809	41,500	18,000	16,782,000	513,251,400,000
16/02/2011	30,809	0.00 ■■	0.00	30,809	41,500	18,000	16,652,000	510,421,400,000
15/02/2011	30,809	-0.02 ▼	-0.07	30,830	41,500	18,000	16,652,000	510,421,400,000
14/02/2011	30,830	-0.04 ▼	-0.14	30,873	41,500	18,000	16,622,000	509,791,400,000
13/02/2011	30,873	0.00 ■■	0.00	30,873	41,500	18,000	16,582,000	508,949,400,000
12/02/2011	30,873	-0.02 ▼	-0.07	30,894	41,500	18,000	16,582,000	508,949,400,000
11/02/2011	30,894	0.00 ■■	0.00	30,894	41,500	18,000	16,552,000	508,319,400,000
10/02/2011	30,894	0.00 ■■	0.00	30,894	41,500	18,000	16,552,000	508,319,400,000
09/02/2011	30,894	0.00 ■■	0.00	30,894	41,500	18,000	16,552,000	508,319,400,000
08/02/2011	30,894	-0.02 ▼	-0.06	30,914	41,500	18,000	16,552,000	508,319,400,000
07/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
06/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
05/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
04/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
03/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
02/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
01/02/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
31/01/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
30/01/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
29/01/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
28/01/2011	30,914	0.00 ■■	0.00	30,914	41,500	18,000	16,452,000	506,119,400,000
27/01/2011	30,914	0.07 ▲	0.21	30,848	41,500	18,000	16,452,000	506,119,400,000
26/01/2011	30,848	-0.02 ▼	-0.08	30,872	41,500	18,000	16,542,000	507,994,400,000
25/01/2011	30,872	0.00 ■■	0.00	30,872	41,500	18,000	16,512,000	507,394,400,000
24/01/2011	30,872	0.00 ■■	0.00	30,872	41,500	18,000	16,512,000	507,394,400,000
23/01/2011	30,872	0.00 ■■	0.00	30,872	41,500	18,000	16,512,000	507,394,400,000
22/01/2011	30,872	-0.02 ▼	-0.06	30,890	41,500	18,000	16,512,000	507,394,400,000
21/01/2011	30,890	0.00 ■■	0.00	30,890	41,500	18,000	16,492,000	507,049,400,000
20/01/2011	30,890	-0.02 ▼	-0.07	30,912	41,500	18,000	16,492,000	507,049,400,000
19/01/2011	30,912	0.00 ■■	0.00	30,912	41,500	18,000	16,462,000	506,419,400,000
18/01/2011	30,912	0.00 ■■	0.00	30,912	41,500	18,000	16,462,000	506,419,400,000
17/01/2011	30,912	-0.02 ▼	-0.06	30,931	41,500	18,000	16,462,000	506,419,400,000
16/01/2011	30,931	-0.02 ▼	-0.08	30,955	41,500	18,000	16,422,000	505,539,400,000
15/01/2011	30,955	0.00 ■■	0.00	30,955	41,500	18,000	16,322,000	503,539,400,000
14/01/2011	30,955	0.00 ■■	0.00	30,955	41,500	18,000	16,322,000	503,539,400,000
13/01/2011	30,955	0.00 ■■	0.00	30,955	41,500	18,000	16,322,000	503,539,400,000
12/01/2011	30,955	0.00 ■■	0.00	30,955	41,500	18,000	16,322,000	503,539,400,000
11/01/2011	30,955	0.00 ■■	0.00	30,955	41,500	18,000	16,322,000	503,539,400,000
10/01/2011	30,955	-0.02 ▼	-0.07	30,976	41,500	18,000	16,322,000	503,539,400,000
09/01/2011	30,976	0.00 ■■	0.00	30,976	41,500	18,000	16,292,000	502,894,400,000
08/01/2011	30,976	0.00 ■■	0.00	30,976	41,500	18,000	16,292,000	502,894,400,000
07/01/2011	30,976	0.00 ■■	0.00	30,976	41,500	18,000	16,292,000	502,894,400,000
06/01/2011	30,976	0.00 ■■	0.00	30,976	41,500	18,000	16,292,000	502,894,400,000
05/01/2011	30,976	0.00 ■■	0.00	30,976	41,500	18,000	16,292,000	502,894,400,000
04/01/2011	30,976	-0.02 ▼	-0.06	30,996	41,500	18,000	16,292,000	502,894,400,000
03/01/2011	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
02/01/2011	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
01/01/2011	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
31/12/2010	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
30/12/2010	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
29/12/2010	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
28/12/2010	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
27/12/2010	30,996	0.02 ▲	0.06	30,976	41,500	18,000	16,242,000	501,794,400,000
26/12/2010	30,976	-0.02 ▼	-0.06	30,996	41,500	18,000	16,292,000	502,894,400,000
25/12/2010	30,996	0.00 ■■	0.00	30,996	41,500	18,000	16,242,000	501,794,400,000
24/12/2010	30,996	-0.07 ▼	-0.24	31,070	41,500	18,000	16,242,000	501,794,400,000
23/12/2010	31,070	-0.02 ▼	-0.06	31,088	41,500	18,000	15,992,000	496,144,400,000
22/12/2010	31,088	-0.04 ▼	-0.12	31,124	41,500	18,000	15,942,000	494,994,400,000
21/12/2010	31,124	-0.01 ▼	-0.04	31,138	41,500	18,000	15,792,000	491,544,400,000
20/12/2010	31,138	0.01 ▲	0.04	31,125	41,500	18,000	15,692,000	489,044,400,000
19/12/2010	31,125	0.00 ■■	0.00	31,125	41,500	18,000	15,592,000	485,344,400,000
18/12/2010	31,125	0.00 ■■	0.00	31,125	41,500	18,000	15,592,000	485,344,400,000
17/12/2010	31,125	0.01 ▲	0.04	31,112	41,500	18,000	15,592,000	485,344,400,000
16/12/2010	31,112	0.01 ▲	0.05	31,098	41,500	18,000	15,492,000	481,644,400,000
15/12/2010	31,098	0.00 ■■	0.00	31,098	41,500	18,000	15,392,000	477,944,400,000
14/12/2010	31,098	0.06 ▲	0.18	31,042	41,500	18,000	15,392,000	477,944,400,000
13/12/2010	31,042	0.02 ▲	0.06	31,024	41,500	18,000	15,372,000	475,994,400,000
12/12/2010	31,024	0.02 ▲	0.06	31,006	41,500	18,000	15,272,000	472,094,400,000
11/12/2010	31,006	0.02 ▲	0.06	30,986	41,500	18,000	15,172,000	468,194,400,000
10/12/2010	30,986	0.02 ▲	0.05	30,970	41,500	18,000	15,092,000	464,894,400,000
09/12/2010	30,970	0.00 ■■	0.00	30,970	41,500	18,000	14,972,000	460,394,400,000
08/12/2010	30,970	0.02 ▲	0.06	30,951	41,500	18,000	14,792,000	453,374,400,000
07/12/2010	30,951	0.00 ■■	0.00	30,951	41,500	18,000	14,782,000	452,984,400,000
06/12/2010	30,951	0.00 ■■	0.00	30,951	41,500	18,000	14,782,000	452,984,400,000
05/12/2010	30,951	0.00 ■■	0.00	30,951	41,500	18,000	14,782,000	452,984,400,000
04/12/2010	30,951	0.00 ■■	0.00	30,951	41,500	18,000	14,782,000	452,984,400,000
03/12/2010	30,951	0.02 ▲	0.06	30,933	41,500	18,000	14,782,000	452,984,400,000
02/12/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
01/12/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
30/11/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
29/11/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
28/11/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
27/11/2010	30,933	0.00 ■■	0.00	30,933	41,500	18,000	14,772,000	452,594,400,000
26/11/2010	30,933	-0.01 ▼	-0.02	30,939	41,500	18,000	14,772,000	452,594,400,000
25/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
24/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
23/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
22/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
21/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
20/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
19/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
18/11/2010	30,939	0.00 ■■	0.00	30,939	41,500	18,000	14,822,000	454,274,400,000
17/11/2010	30,939	0.04 ▲	0.12	30,903	41,500	18,000	14,822,000	454,274,400,000
16/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
15/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
14/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
13/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
12/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
11/11/2010	30,903	0.00 ■■	0.00	30,903	41,500	15,000	14,922,000	455,774,400,000
10/11/2010	30,903	-0.17 ▼	-0.53	31,069	41,500	15,000	14,922,000	455,774,400,000
09/11/2010	31,069	-0.04 ▼	-0.12	31,105	41,500	15,000	15,322,000	471,479,400,000
08/11/2010	31,105	0.00 ■■	0.00	31,105	41,500	18,000	15,222,000	469,979,400,000
07/11/2010	31,105	0.00 ■■	0.00	31,105	41,500	18,000	15,222,000	469,979,400,000
06/11/2010	31,105	0.00 ■■	0.00	31,105	41,500	18,000	15,222,000	469,979,400,000
05/11/2010	31,105	0.00 ■■	0.00	31,105	41,500	18,000	15,222,000	469,979,400,000
04/11/2010	31,105	0.00 ■■	0.00	31,105	41,500	18,000	15,222,000	469,979,400,000
03/11/2010	31,105	-1.52 ▼	-4.65	32,622	41,500	18,000	15,222,000	469,979,400,000
02/11/2010	32,622	0.01 ▲	0.04	32,610	41,500	18,000	16,292,000	511,679,400,000
01/11/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
31/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
30/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
29/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
28/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
27/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
26/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
25/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
24/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
23/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
22/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
21/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
20/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
19/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
18/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
17/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
16/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
15/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
14/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
13/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
12/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
11/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
10/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
09/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
08/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
07/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
06/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
05/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
04/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
03/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
02/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
01/10/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
30/09/2010	32,610	0.00 ■■	0.00	32,610	41,500	18,000	16,282,000	511,289,400,000
29/09/2010	32,610	0.02 ▲	0.05	32,595	41,500	18,000	16,282,000	511,289,400,000
28/09/2010	32,595	0.37 ▲	1.14	32,227	41,500	18,000	16,302,000	511,769,400,000
27/09/2010	32,227	0.00 ■■	0.00	32,227	41,500	18,000	18,052,000	563,524,400,000
26/09/2010	32,227	-0.01 ▼	-0.04	32,241	41,500	18,000	18,052,000	563,524,400,000
25/09/2010	32,241	0.00 ■■	0.00	32,241	41,500	18,000	17,952,000	561,224,400,000
24/09/2010	32,241	0.00 ■■	0.00	32,241	41,500	18,000	17,952,000	561,224,400,000
23/09/2010	32,241	0.06 ▲	0.18	32,183	41,500	18,000	17,952,000	561,224,400,000
22/09/2010	32,183	-0.02 ▼	-0.07	32,204	41,500	18,000	19,212,000	601,369,400,000
21/09/2010	32,204	-0.07 ▼	-0.20	32,270	41,500	18,000	19,172,000	600,409,400,000
20/09/2010	32,270	-0.01 ▼	-0.03	32,281	41,500	18,000	19,012,000	596,640,400,000
19/09/2010	32,281	0.00 ■■	0.00	32,281	41,500	18,000	18,992,000	596,160,400,000
18/09/2010	32,281	-0.01 ▼	-0.03	32,291	41,500	18,000	18,992,000	596,160,400,000
17/09/2010	32,291	0.19 ▲	0.60	32,099	41,500	18,000	18,972,000	595,680,400,000
16/09/2010	32,099	-0.04 ▼	-0.14	32,143	41,500	18,000	20,522,000	643,295,400,000
15/09/2010	32,143	-0.05 ▼	-0.14	32,189	41,500	18,000	20,422,000	640,699,400,000
14/09/2010	32,189	-0.01 ▼	-0.03	32,198	41,500	18,000	20,252,000	636,554,400,000
13/09/2010	32,198	-0.05 ▼	-0.15	32,245	41,500	18,000	20,232,000	636,074,400,000
12/09/2010	32,245	0.00 ■■	0.00	32,245	41,500	18,000	20,157,000	634,249,900,000
11/09/2010	32,245	-0.01 ▼	-0.03	32,254	41,500	18,000	20,157,000	634,249,900,000
10/09/2010	32,254	-0.01 ▼	-0.03	32,263	41,500	18,000	20,137,000	633,769,900,000
09/09/2010	32,263	-0.04 ▼	-0.11	32,300	41,500	18,000	20,117,000	633,279,900,000
08/09/2010	32,300	-0.03 ▼	-0.09	32,329	41,500	18,000	19,967,000	629,603,900,000
07/09/2010	32,329	-0.05 ▼	-0.14	32,375	41,500	18,000	19,917,000	628,398,900,000
06/09/2010	32,375	-0.04 ▼	-0.12	32,413	41,500	18,000	19,837,000	626,437,900,000
05/09/2010	32,413	-0.01 ▼	-0.03	32,422	41,500	18,000	19,777,000	624,966,900,000
04/09/2010	32,422	0.00 ■■	0.00	32,422	41,500	18,000	19,677,000	622,516,900,000
03/09/2010	32,422	0.00 ■■	0.00	32,422	41,500	18,000	19,677,000	622,516,900,000
02/09/2010	32,422	-0.01 ▼	-0.03	32,432	41,500	18,000	19,677,000	622,516,900,000
01/09/2010	32,432	-0.06 ▼	-0.18	32,489	41,500	18,000	19,577,000	620,066,900,000
31/08/2010	32,489	-0.02 ▼	-0.06	32,508	41,500	18,000	19,397,000	615,656,900,000
30/08/2010	32,508	-0.02 ▼	-0.06	32,528	41,500	18,000	19,267,000	612,470,900,000
29/08/2010	32,528	0.00 ■■	0.00	32,528	41,500	18,000	19,157,000	609,777,900,000
28/08/2010	32,528	-0.03 ▼	-0.09	32,557	41,500	18,000	19,157,000	609,777,900,000
27/08/2010	32,557	-0.02 ▼	-0.06	32,577	41,500	18,000	18,997,000	605,857,900,000
26/08/2010	32,577	-0.04 ▼	-0.12	32,616	41,500	18,000	18,977,000	605,367,900,000
25/08/2010	32,616	-0.05 ▼	-0.15	32,666	41,500	18,000	18,837,000	601,936,900,000
24/08/2010	32,666	-0.03 ▼	-0.09	32,696	41,500	18,000	18,677,000	598,013,900,000
23/08/2010	32,696	-0.01 ▼	-0.02	32,704	41,500	18,000	18,517,000	594,093,900,000
22/08/2010	32,704	-0.01 ▼	-0.03	32,714	41,500	18,000	18,319,500	588,568,900,000
21/08/2010	32,714	-0.01 ▼	-0.02	32,720	41,500	18,000	18,119,500	582,768,900,000
20/08/2010	32,720	0.00 ▼	-0.01	32,722	41,500	18,000	18,009,500	579,468,900,000
19/08/2010	32,722	-0.01 ▼	-0.02	32,728	41,500	18,000	17,979,500	578,508,900,000
18/08/2010	32,728	0.00 ▼	-0.01	32,730	41,500	18,000	17,847,000	574,273,900,000
17/08/2010	32,730	0.00 ▼	-0.01	32,732	41,500	18,000	17,817,000	573,313,900,000
16/08/2010	32,732	0.00 ▼	-0.01	32,734	41,500	18,000	17,797,000	572,673,900,000
15/08/2010	32,734	0.00 ■■	0.00	32,734	41,500	18,000	17,687,000	569,153,900,000
14/08/2010	32,734	0.00 ▲	0.01	32,732	41,500	18,000	17,687,000	569,153,900,000
13/08/2010	32,732	-0.01 ▼	-0.03	32,742	41,500	18,000	17,707,000	569,773,900,000
12/08/2010	32,742	-0.01 ▼	-0.04	32,754	41,500	18,000	17,657,000	568,368,900,000
11/08/2010	32,754	-0.01 ▼	-0.02	32,762	41,500	18,000	17,577,000	565,858,900,000
10/08/2010	32,762	0.00 ▼	-0.01	32,766	41,500	18,000	17,427,000	561,104,900,000
09/08/2010	32,766	0.00 ▼	-0.01	32,770	41,500	18,000	17,347,000	558,541,900,000
08/08/2010	32,770	0.00 ■■	0.00	32,770	41,500	18,000	17,287,000	556,671,900,000
07/08/2010	32,770	0.00 ▼	-0.01	32,772	41,500	18,000	17,287,000	556,671,900,000
06/08/2010	32,772	-0.01 ▼	-0.03	32,782	41,500	18,000	17,267,000	556,031,900,000
05/08/2010	32,782	-0.01 ▼	-0.02	32,789	41,500	18,000	17,027,000	548,494,900,000
04/08/2010	32,789	0.00 ▼	-0.01	32,791	41,500	18,000	16,947,000	545,927,900,000
03/08/2010	32,791	0.00 ▼	0.00	32,792	41,500	18,000	16,967,000	546,617,900,000
02/08/2010	32,792	-0.01 ▼	-0.02	32,798	41,500	18,000	16,967,000	546,622,900,000
01/08/2010	32,798	0.00 ▲	0.00	32,797	41,500	18,000	16,847,000	542,892,900,000
31/07/2010	32,797	0.00 ▼	-0.01	32,799	41,500	18,000	16,807,000	541,567,900,000
30/07/2010	32,799	0.00 ▼	-0.01	32,803	41,500	18,000	16,697,000	538,047,900,000
29/07/2010	32,803	-0.01 ▼	-0.02	32,809	41,500	18,000	16,577,000	534,212,900,000
28/07/2010	32,809	0.00 ▼	0.00	32,810	41,500	18,000	16,547,000	533,292,900,000
27/07/2010	32,810	0.00 ▼	-0.01	32,812	41,500	18,000	16,567,000	533,948,900,000
26/07/2010	32,812	0.00 ▼	0.00	32,813	41,500	18,000	16,557,000	533,703,900,000
25/07/2010	32,813	0.00 ■■	0.00	32,813	41,500	18,000	16,457,000	530,453,900,000
24/07/2010	32,813	0.00 ▼	-0.01	32,815	41,500	18,000	16,447,000	530,128,900,000
23/07/2010	32,815	0.00 ▼	0.00	32,816	41,500	18,000	16,287,000	524,899,900,000
22/07/2010	32,816	0.00 ▼	-0.01	32,818	41,500	18,000	16,017,000	516,095,900,000
21/07/2010	32,818	0.00 ▼	-0.01	32,821	41,500	18,000	15,779,500	508,379,400,000
20/07/2010	32,821	0.00 ▼	-0.01	32,824	41,500	18,000	15,739,500	507,129,400,000
19/07/2010	32,824	-0.01 ▼	-0.02	32,832	41,500	18,000	15,769,500	508,139,400,000
18/07/2010	32,832	0.00 ■■	0.00	32,832	41,500	18,000	15,457,000	498,010,900,000
17/07/2010	32,832	0.00 ▲	0.00	32,831	41,500	18,000	15,497,000	499,330,900,000
16/07/2010	32,831	0.00 ■■	0.00	32,831	41,500	18,000	15,407,000	496,359,900,000
15/07/2010	32,831	0.00 ■■	0.00	32,831	41,500	18,000	15,397,000	496,029,900,000
14/07/2010	32,831	0.00 ■■	0.00	32,831	41,500	18,000	15,447,000	497,680,900,000
13/07/2010	32,831	0.00 ■■	0.00	32,831	41,500	18,000	15,367,000	495,040,900,000
12/07/2010	32,831	0.00 ▲	0.01	32,829	41,500	18,000	15,177,000	488,819,900,000
11/07/2010	32,829	0.00 ■■	0.00	32,829	41,500	18,000	15,087,000	485,847,900,000
10/07/2010	32,829	0.00 ■■	0.00	32,829	41,500	18,000	15,087,000	485,846,900,000
09/07/2010	32,829	0.00 ■■	0.00	32,829	41,500	18,000	15,087,000	485,846,900,000
08/07/2010	32,829	0.00 ▲	0.00	32,828	41,500	18,000	14,897,000	479,674,900,000
07/07/2010	32,828	0.00 ■■	0.00	32,828	41,500	18,000	14,857,000	478,353,900,000
06/07/2010	32,828	0.00 ■■	0.00	32,828	41,500	18,000	14,837,000	477,692,900,000
05/07/2010	32,828	0.00 ▲	0.01	32,826	41,500	18,000	14,857,000	478,353,900,000
04/07/2010	32,826	0.00 ■■	0.00	32,826	41,500	18,000	14,807,000	476,684,900,000
03/07/2010	32,826	0.00 ▲	0.00	32,825	41,500	18,000	14,797,000	476,354,900,000
02/07/2010	32,825	0.00 ▲	0.00	32,824	41,500	18,000	14,757,000	475,032,900,000
01/07/2010	32,824	0.00 ▲	0.01	32,821	41,500	18,000	14,737,000	474,371,900,000
30/06/2010	32,821	0.00 ■■	0.00	32,821	41,500	18,000	14,527,000	467,462,900,000
29/06/2010	32,821	0.00 ■■	0.00	32,821	41,500	18,000	14,357,000	461,943,900,000
28/06/2010	32,821	0.00 ▲	0.01	32,818	41,500	18,000	14,137,000	454,593,900,000
27/06/2010	32,818	0.00 ■■	0.00	32,818	41,500	18,000	13,977,000	449,279,900,000
26/06/2010	32,818	0.00 ▼	-0.01	32,822	41,500	18,000	13,977,000	449,279,900,000
25/06/2010	32,822	0.02 ▲	0.05	32,806	41,500	18,000	14,037,000	451,367,900,000
24/06/2010	32,806	0.00 ▲	0.01	32,802	41,500	18,000	13,897,000	446,595,900,000
23/06/2010	32,802	0.00 ▲	0.01	32,800	41,500	18,000	13,867,000	445,575,900,000
22/06/2010	32,800	0.01 ▲	0.02	32,795	41,500	18,000	13,857,000	445,234,900,000
21/06/2010	32,795	0.01 ▲	0.02	32,788	41,500	18,000	13,807,000	443,557,900,000
20/06/2010	32,788	0.00 ■■	0.00	32,788	41,500	18,000	13,757,000	441,862,900,000
19/06/2010	32,788	0.01 ▲	0.02	32,782	41,500	18,000	13,757,000	441,862,900,000
18/06/2010	32,782	0.01 ▲	0.04	32,770	41,500	18,000	13,717,000	440,501,900,000
17/06/2010	32,770	0.01 ▲	0.02	32,763	41,500	18,000	13,537,000	434,226,900,000
16/06/2010	32,763	0.01 ▲	0.04	32,751	41,500	18,000	13,507,000	433,195,900,000
15/06/2010	32,751	0.01 ▲	0.02	32,743	41,500	18,000	13,337,000	427,413,900,000
14/06/2010	32,743	0.02 ▲	0.06	32,725	41,500	18,000	13,197,000	422,529,900,000
13/06/2010	32,725	0.00 ▲	0.01	32,722	41,500	18,000	13,017,000	416,319,900,000
12/06/2010	32,722	0.01 ▲	0.04	32,708	41,500	18,000	13,007,000	415,969,900,000
11/06/2010	32,708	0.01 ▲	0.04	32,696	41,500	18,000	12,987,000	415,232,900,000
10/06/2010	32,696	0.00 ▼	0.00	32,697	41,500	18,000	12,967,000	414,501,900,000
09/06/2010	32,697	0.00 ▲	0.00	32,696	41,500	18,000	12,837,000	410,276,900,000
08/06/2010	32,696	0.02 ▲	0.07	32,672	41,500	18,000	12,697,000	405,706,900,000
07/06/2010	32,672	0.00 ▲	0.01	32,669	41,500	18,000	12,497,000	398,822,900,000
06/06/2010	32,669	0.01 ▲	0.03	32,659	41,500	18,000	12,477,000	398,132,900,000
05/06/2010	32,659	0.00 ▲	0.01	32,656	41,500	18,000	12,452,000	397,269,400,000
04/06/2010	32,656	0.01 ▲	0.02	32,648	41,500	18,000	12,442,000	396,924,400,000
03/06/2010	32,648	0.00 ▲	0.01	32,644	41,500	18,000	12,412,000	395,866,400,000
02/06/2010	32,644	0.03 ▲	0.09	32,616	41,500	18,000	12,392,000	395,167,400,000
01/06/2010	32,616	0.01 ▲	0.03	32,607	41,500	18,000	12,132,000	386,150,400,000
31/05/2010	32,607	0.03 ▲	0.10	32,573	41,500	18,000	12,092,000	384,732,400,000
30/05/2010	32,573	0.00 ▲	0.01	32,570	41,500	18,000	11,972,000	380,485,400,000
29/05/2010	32,570	0.01 ▲	0.03	32,561	41,500	18,000	11,972,000	380,467,400,000
28/05/2010	32,561	0.02 ▲	0.06	32,542	41,500	18,000	11,942,000	379,409,400,000
27/05/2010	32,542	0.01 ▲	0.02	32,535	41,500	18,000	11,802,000	374,452,400,000
26/05/2010	32,535	0.02 ▲	0.06	32,514	41,500	18,000	11,767,000	373,243,400,000
25/05/2010	32,514	0.01 ▲	0.02	32,508	41,500	18,000	11,707,000	371,152,400,000
24/05/2010	32,508	0.02 ▲	0.06	32,490	41,500	18,000	11,697,000	370,797,400,000
23/05/2010	32,490	0.01 ▲	0.03	32,481	41,500	18,000	11,637,000	368,698,400,000
22/05/2010	32,481	0.00 ▲	0.01	32,477	41,500	18,000	11,617,000	367,999,400,000
21/05/2010	32,477	0.01 ▲	0.02	32,472	41,500	18,000	11,607,000	367,654,400,000
20/05/2010	32,472	0.02 ▲	0.06	32,451	41,500	18,000	11,397,000	361,077,400,000
19/05/2010	32,451	0.03 ▲	0.09	32,422	41,500	18,000	11,217,000	354,818,400,000
18/05/2010	32,422	0.03 ▲	0.09	32,394	41,500	18,000	11,122,000	351,443,400,000
17/05/2010	32,394	0.03 ▲	0.09	32,365	41,500	18,000	10,932,000	344,703,400,000
16/05/2010	32,365	0.03 ▲	0.09	32,335	41,500	18,000	10,742,000	337,958,400,000
15/05/2010	32,335	0.02 ▲	0.06	32,314	41,500	18,000	10,722,000	337,209,400,000
14/05/2010	32,314	0.06 ▲	0.18	32,257	41,500	18,000	10,642,000	334,329,400,000
13/05/2010	32,257	0.02 ▲	0.05	32,242	41,500	18,000	10,452,000	327,495,400,000
12/05/2010	32,242	0.04 ▲	0.13	32,199	41,500	18,000	10,342,000	323,535,400,000
11/05/2010	32,199	0.03 ▲	0.10	32,166	41,500	18,000	10,212,000	318,880,400,000
10/05/2010	32,166	0.03 ▲	0.10	32,135	41,500	18,000	10,112,000	315,358,400,000
09/05/2010	32,135	0.01 ▲	0.02	32,129	41,500	18,000	9,952,000	309,743,400,000
08/05/2010	32,129	-0.01 ▼	-0.03	32,140	41,500	18,000	9,852,000	306,243,400,000
07/05/2010	32,140	-0.02 ▼	-0.07	32,162	41,500	18,000	9,859,000	306,505,900,000
06/05/2010	32,162	0.07 ▲	0.21	32,095	46,000	18,000	9,809,000	305,305,900,000
05/05/2010	32,095	0.03 ▲	0.09	32,065	46,000	18,000	9,609,000	298,091,900,000
04/05/2010	32,065	0.04 ▲	0.13	32,023	46,000	18,000	9,569,000	296,609,900,000
03/05/2010	32,023	0.06 ▲	0.18	31,965	46,000	18,000	9,512,000	294,507,400,000
02/05/2010	31,965	-0.02 ▼	-0.07	31,986	41,500	18,000	9,322,000	287,207,400,000
01/05/2010	31,986	0.00 ■■	0.00	31,986	41,500	18,000	9,432,000	291,320,400,000
30/04/2010	31,986	0.00 ■■	0.00	31,986	41,500	18,000	9,432,000	291,320,400,000
29/04/2010	31,986	0.02 ▲	0.07	31,964	41,500	18,000	9,432,000	291,320,400,000
28/04/2010	31,964	0.08 ▲	0.24	31,887	41,500	18,000	9,542,000	295,418,400,000
27/04/2010	31,887	0.06 ▲	0.19	31,826	41,500	18,000	9,272,000	285,296,400,000
26/04/2010	31,826	0.05 ▲	0.15	31,778	41,500	18,000	9,212,000	282,774,400,000
25/04/2010	31,778	0.02 ▲	0.07	31,757	41,500	18,000	9,112,000	278,869,400,000
24/04/2010	31,757	0.01 ▲	0.03	31,747	41,500	18,000	9,092,000	278,136,400,000
23/04/2010	31,747	0.04 ▲	0.11	31,711	41,500	18,000	8,992,000	274,476,400,000
22/04/2010	31,711	0.08 ▲	0.24	31,636	41,500	18,000	9,032,000	275,894,400,000
21/04/2010	31,636	0.03 ▲	0.10	31,605	41,500	18,000	8,792,000	266,689,400,000
20/04/2010	31,605	0.00 ▼	-0.01	31,609	41,500	18,000	8,692,000	262,557,400,000
19/04/2010	31,609	-0.02 ▼	-0.05	31,624	41,500	18,000	8,662,000	261,600,400,000
18/04/2010	31,624	0.00 ▲	0.00	31,623	41,500	18,000	8,622,000	260,416,400,000
17/04/2010	31,623	0.02 ▲	0.07	31,601	41,500	18,000	8,712,000	263,174,400,000
16/04/2010	31,601	-0.02 ▼	-0.06	31,620	41,500	18,000	8,812,000	265,979,400,000
15/04/2010	31,620	-0.01 ▼	-0.04	31,634	41,500	18,000	8,502,000	256,372,400,000
14/04/2010	31,634	-0.04 ▼	-0.12	31,671	41,500	18,000	8,482,000	255,781,400,000
13/04/2010	31,671	-0.02 ▼	-0.08	31,695	41,500	18,000	8,052,000	242,685,400,000
12/04/2010	31,695	-0.02 ▼	-0.06	31,713	41,500	18,000	7,752,000	233,658,400,000
11/04/2010	31,713	-0.02 ▼	-0.06	31,731	41,500	18,000	7,682,000	231,682,400,000
10/04/2010	31,731	-0.03 ▼	-0.10	31,763	41,500	18,000	7,652,000	230,842,400,000
09/04/2010	31,763	-0.07 ▼	-0.22	31,832	41,500	18,000	7,492,000	226,307,400,000
08/04/2010	31,832	0.02 ▲	0.07	31,811	41,500	18,000	7,302,000	221,053,400,000
07/04/2010	31,811	-0.02 ▼	-0.06	31,830	41,500	18,000	7,292,000	220,648,400,000
06/04/2010	31,830	-0.02 ▼	-0.08	31,854	41,500	18,000	7,142,000	216,452,400,000
05/04/2010	31,854	-0.06 ▼	-0.18	31,912	41,500	18,000	7,122,000	215,910,400,000
04/04/2010	31,912	0.01 ▲	0.03	31,904	41,500	18,000	7,042,000	213,729,400,000
03/04/2010	31,904	-0.04 ▼	-0.12	31,943	41,500	18,000	7,002,000	212,669,400,000
02/04/2010	31,943	-0.02 ▼	-0.08	31,967	41,500	18,000	6,962,000	211,544,400,000
01/04/2010	31,967	-0.01 ▼	-0.04	31,980	41,500	18,000	6,922,000	210,453,400,000
31/03/2010	31,980	-0.02 ▼	-0.07	32,002	41,500	18,000	6,872,000	208,952,400,000
30/03/2010	32,002	0.00 ▼	-0.01	32,004	41,500	18,000	6,812,000	207,081,400,000
29/03/2010	32,004	-0.01 ▼	-0.02	32,012	41,500	18,000	6,782,000	206,131,400,000
28/03/2010	32,012	-0.01 ▼	-0.03	32,021	41,500	18,000	6,742,000	204,881,400,000
27/03/2010	32,021	-0.05 ▼	-0.14	32,067	41,500	18,000	6,782,000	206,111,400,000
26/03/2010	32,067	-0.03 ▼	-0.09	32,095	41,500	18,000	6,702,000	204,001,400,000
25/03/2010	32,095	-0.07 ▼	-0.21	32,164	41,500	18,000	6,672,000	203,191,400,000
24/03/2010	32,164	-0.05 ▼	-0.15	32,213	41,500	18,000	6,522,000	199,137,400,000
23/03/2010	32,213	-0.03 ▼	-0.08	32,240	41,500	18,000	6,442,000	196,825,400,000
22/03/2010	32,240	-0.04 ▼	-0.13	32,281	41,500	18,000	6,422,000	196,273,400,000
21/03/2010	32,281	0.00 ▲	0.01	32,279	41,500	18,000	6,292,000	192,652,400,000
20/03/2010	32,279	-0.02 ▼	-0.07	32,303	41,500	18,000	6,167,000	189,082,400,000
19/03/2010	32,303	0.04 ▲	0.11	32,266	41,500	18,000	6,117,000	187,601,400,000
18/03/2010	32,266	-0.03 ▼	-0.09	32,294	41,500	18,000	6,007,000	184,432,400,000
17/03/2010	32,294	-0.03 ▼	-0.09	32,323	41,500	18,000	5,977,000	183,575,400,000
16/03/2010	32,323	-0.17 ▼	-0.53	32,495	41,500	18,000	5,902,000	181,430,400,000
15/03/2010	32,495	0.04 ▲	0.11	32,458	41,500	18,000	5,702,000	176,365,400,000
14/03/2010	32,458	0.02 ▲	0.07	32,434	41,500	18,000	5,612,000	173,720,400,000
13/03/2010	32,434	0.07 ▲	0.22	32,364	41,500	18,000	5,522,000	171,390,400,000
12/03/2010	32,364	-0.14 ▼	-0.42	32,499	41,500	18,000	5,552,000	171,795,400,000
11/03/2010	32,499	-0.06 ▼	-0.19	32,561	41,500	18,000	5,352,000	166,803,400,000
10/03/2010	32,561	-0.19 ▼	-0.58	32,750	41,500	18,000	5,142,000	161,623,400,000
09/03/2010	32,750	-0.03 ▼	-0.09	32,778	41,500	18,000	4,892,000	155,560,400,000
08/03/2010	32,778	-0.16 ▼	-0.48	32,937	41,500	18,000	4,852,000	154,334,400,000
07/03/2010	32,937	-0.11 ▼	-0.33	33,045	41,500	18,000	4,752,000	151,977,400,000
06/03/2010	33,045	-0.18 ▼	-0.55	33,229	41,500	18,000	4,752,000	152,410,400,000
05/03/2010	33,229	-0.02 ▼	-0.07	33,253	41,500	18,000	4,472,000	145,718,400,000
04/03/2010	33,253	-0.19 ▼	-0.57	33,445	41,500	18,000	4,362,000	143,228,400,000
03/03/2010	33,445	-0.26 ▼	-0.77	33,703	41,500	18,000	4,302,000	142,207,400,000
02/03/2010	33,703	-0.08 ▼	-0.22	33,778	41,500	20,000	4,182,000	139,075,400,000
01/03/2010	33,778	-0.19 ▼	-0.56	33,969	41,500	20,000	4,112,000	137,083,400,000
28/02/2010	33,969	-0.09 ▼	-0.26	34,057	41,500	20,000	3,972,000	133,005,400,000
27/02/2010	34,057	-0.17 ▼	-0.48	34,222	41,500	20,000	3,932,000	132,000,400,000
26/02/2010	34,222	-0.15 ▼	-0.44	34,372	41,500	20,000	3,882,000	130,972,400,000
25/02/2010	34,372	-0.22 ▼	-0.62	34,587	41,500	20,000	3,832,000	129,760,400,000
24/02/2010	34,587	-0.12 ▼	-0.35	34,707	41,500	20,000	3,772,000	128,344,400,000
23/02/2010	34,707	-0.20 ▼	-0.56	34,902	41,500	20,000	3,742,000	127,728,400,000
22/02/2010	34,902	-0.08 ▼	-0.21	34,977	41,500	20,000	3,672,000	126,303,400,000
21/02/2010	34,977	-0.04 ▼	-0.10	35,012	41,500	20,000	3,612,000	124,524,400,000
20/02/2010	35,012	0.00 ■■	0.00	35,012	41,500	20,000	3,632,000	125,240,400,000
19/02/2010	35,012	-0.10 ▼	-0.29	35,115	41,500	20,000	3,632,000	125,240,400,000
18/02/2010	35,115	0.00 ■■	0.00	35,115	41,500	20,200	3,572,000	123,830,400,000
17/02/2010	35,115	0.00 ■■	0.00	35,115	41,500	20,200	3,572,000	123,830,400,000
16/02/2010	35,115	0.00 ■■	0.00	35,115	41,500	20,200	3,572,000	123,830,400,000
15/02/2010	35,115	0.00 ■■	0.00	35,115	41,500	20,200	3,572,000	123,830,400,000
14/02/2010	35,115	0.00 ■■	0.00	35,115	41,500	20,200	3,572,000	123,830,400,000
13/02/2010	35,115	0.02 ▲	0.07	35,092	41,500	20,200	3,572,000	123,830,400,000
12/02/2010	35,092	0.00 ■■	0.00	35,092	41,500	20,200	3,582,000	124,130,400,000
11/02/2010	35,092	0.00 ■■	0.00	35,092	41,500	20,200	3,582,000	124,130,400,000
10/02/2010	35,092	-0.10 ▼	-0.28	35,192	41,500	20,200	3,582,000	124,130,400,000
09/02/2010	35,192	-0.05 ▼	-0.14	35,243	41,500	20,200	3,542,000	122,945,400,000
08/02/2010	35,243	-0.05 ▼	-0.13	35,290	41,500	20,200	3,517,000	122,250,900,000
07/02/2010	35,290	0.04 ▲	0.10	35,255	41,500	25,000	3,467,000	120,739,900,000
06/02/2010	35,255	-0.08 ▼	-0.21	35,330	41,500	25,000	3,447,000	119,959,900,000
05/02/2010	35,330	-0.06 ▼	-0.16	35,385	41,500	25,000	3,417,000	119,144,900,000
04/02/2010	35,385	-0.01 ▼	-0.03	35,395	41,500	25,000	3,377,000	117,844,900,000
03/02/2010	35,395	-0.11 ▼	-0.30	35,502	41,500	25,000	3,337,000	116,439,900,000
02/02/2010	35,502	-0.07 ▼	-0.20	35,573	41,500	25,000	3,257,000	113,914,900,000
01/02/2010	35,573	-0.07 ▼	-0.19	35,639	41,500	25,000	3,207,000	112,349,900,000
31/01/2010	35,639	-0.04 ▼	-0.12	35,683	41,500	25,000	3,197,000	112,119,900,000
30/01/2010	35,683	-0.02 ▼	-0.06	35,705	41,500	25,000	3,147,000	110,459,900,000
29/01/2010	35,705	-0.07 ▼	-0.18	35,771	41,500	25,000	3,117,000	109,429,900,000
28/01/2010	35,771	0.00 ▼	-0.01	35,774	41,500	25,000	3,027,000	106,479,900,000
27/01/2010	35,774	0.00 ▼	-0.01	35,778	41,500	25,000	2,977,000	104,734,900,000
26/01/2010	35,778	-0.06 ▼	-0.17	35,838	41,500	25,000	2,957,000	104,025,900,000
25/01/2010	35,838	0.00 ■■	0.00	35,838	41,500	25,000	2,887,000	101,684,900,000
24/01/2010	35,838	-0.02 ▼	-0.06	35,861	41,500	25,000	2,867,000	100,968,900,000
23/01/2010	35,861	0.00 ▼	-0.01	35,863	41,500	25,000	2,727,000	96,286,900,000
22/01/2010	35,863	-0.05 ▼	-0.13	35,911	41,500	25,000	2,687,000	94,856,900,000
21/01/2010	35,911	-0.03 ▼	-0.07	35,936	41,500	25,000	2,627,000	92,842,900,000
20/01/2010	35,936	-0.06 ▼	-0.16	35,994	41,500	25,000	2,597,000	91,802,900,000
19/01/2010	35,994	-0.06 ▼	-0.16	36,051	41,500	25,000	2,537,000	89,726,900,000
18/01/2010	36,051	-0.03 ▼	-0.09	36,082	41,500	25,000	2,447,000	86,669,900,000
17/01/2010	36,082	-0.03 ▼	-0.09	36,116	41,500	25,000	2,417,000	85,628,900,000
16/01/2010	36,116	0.00 ■■	0.00	36,116	41,500	25,000	2,387,000	84,588,900,000
15/01/2010	36,116	-0.01 ▼	-0.01	36,121	41,500	25,000	2,427,000	85,893,900,000
14/01/2010	36,121	0.01 ▲	0.03	36,111	41,500	25,000	2,407,000	85,177,900,000
13/01/2010	36,111	0.02 ▲	0.05	36,092	41,500	25,000	2,267,000	80,433,900,000
12/01/2010	36,092	-0.10 ▼	-0.27	36,188	41,500	25,000	2,237,000	79,327,900,000
11/01/2010	36,188	-0.02 ▼	-0.06	36,209	41,500	25,000	2,177,000	77,269,900,000
10/01/2010	36,209	-0.05 ▼	-0.15	36,263	41,500	25,000	2,027,000	72,187,900,000
09/01/2010	36,263	0.01 ▲	0.02	36,255	41,500	25,000	11,997,000	471,081,900,000
08/01/2010	36,255	-0.06 ▼	-0.18	36,319	41,500	25,000	11,857,000	466,326,900,000
07/01/2010	36,319	0.01 ▲	0.02	36,310	41,500	25,000	11,807,000	464,740,900,000
06/01/2010	36,310	-0.05 ▼	-0.12	36,355	41,500	25,000	11,787,000	463,881,900,000
05/01/2010	36,355	-0.01 ▼	-0.03	36,367	41,500	25,000	1,757,000	62,905,900,000
04/01/2010	36,367	-0.02 ▼	-0.06	36,390	41,500	25,000	1,737,000	62,189,900,000
03/01/2010	36,390	-0.17 ▼	-0.45	36,556	41,500	25,000	1,657,000	59,369,900,000
02/01/2010	36,556	-0.03 ▼	-0.08	36,584	41,500	25,000	1,507,000	54,561,900,000
01/01/2010	36,584	-0.06 ▼	-0.16	36,644	41,500	25,000	1,487,000	53,851,900,000
31/12/2009	36,644	-0.10 ▼	-0.26	36,739	41,500	25,000	1,477,000	53,530,900,000
30/12/2009	36,739	-0.14 ▼	-0.39	36,882	41,500	25,000	1,447,000	52,499,900,000
29/12/2009	36,882	-0.07 ▼	-0.19	36,953	41,500	25,000	1,397,000	50,758,900,000
28/12/2009	36,953	-0.08 ▼	-0.21	37,029	41,500	25,000	1,327,000	48,508,900,000
27/12/2009	37,029	0.00 ■■	0.00	37,029	41,500	25,000	1,227,000	45,308,900,000
26/12/2009	37,029	-0.16 ▼	-0.43	37,189	41,500	25,000	1,227,000	45,308,900,000
25/12/2009	37,189	0.00 ■■	0.00	37,189	41,500	25,000	1,117,000	41,788,900,000
24/12/2009	37,189	0.16 ▲	0.43	37,029	41,500	25,000	1,117,000	41,788,900,000
23/12/2009	37,029	-0.16 ▼	-0.42	37,187	41,500	25,000	1,177,000	43,708,900,000
22/12/2009	37,187	0.08 ▲	0.21	37,108	41,500	25,000	1,157,000	43,067,900,000
21/12/2009	37,108	-0.08 ▼	-0.22	37,190	41,500	25,000	1,167,000	43,287,900,000
20/12/2009	37,190	0.00 ■■	0.00	37,190	41,500	25,000	1,117,000	41,687,900,000
19/12/2009	37,190	0.10 ▲	0.26	37,092	41,500	25,000	1,117,000	41,687,900,000
18/12/2009	37,092	-0.05 ▼	-0.13	37,140	41,500	25,000	1,122,000	41,842,900,000
17/12/2009	37,140	0.00 ■■	0.00	37,140	41,500	25,000	1,112,000	41,602,900,000
16/12/2009	37,140	0.00 ■■	0.00	37,140	41,500	25,000	1,112,000	41,602,900,000
15/12/2009	37,140	-0.10 ▼	-0.27	37,239	41,500	25,000	1,112,000	41,602,900,000
14/12/2009	37,239	0.00 ■■	0.00	37,239	41,500	25,000	1,102,000	41,292,900,000
13/12/2009	37,239	-0.10 ▼	-0.27	37,341	41,500	25,000	1,102,000	41,292,900,000
12/12/2009	37,341	0.00 ■■	0.00	37,341	41,500	25,000	1,097,000	41,137,900,000
11/12/2009	37,341	0.00 ■■	0.00	37,341	41,500	25,000	1,097,000	41,137,900,000
10/12/2009	37,341	-0.11 ▼	-0.28	37,447	41,500	25,000	1,097,000	41,137,900,000
09/12/2009	37,447	0.00 ■■	0.00	37,447	41,500	25,000	1,087,000	40,827,900,000
08/12/2009	37,447	0.00 ■■	0.00	37,447	41,500	25,000	1,087,000	40,827,900,000
07/12/2009	37,447	-0.13 ▼	-0.34	37,573	41,500	25,000	1,087,000	40,827,900,000
06/12/2009	37,573	0.00 ■■	0.00	37,573	41,500	25,000	1,077,000	40,527,900,000
05/12/2009	37,573	0.00 ■■	0.00	37,573	41,500	25,000	1,077,000	40,527,900,000
04/12/2009	37,573	0.00 ■■	0.00	37,573	41,500	25,000	1,077,000	40,527,900,000
03/12/2009	37,573	0.00 ■■	0.00	37,573	41,500	25,000	1,077,000	40,527,900,000
02/12/2009	37,573	-0.07 ▼	-0.18	37,641	41,500	25,000	1,077,000	40,527,900,000
01/12/2009	37,641	0.00 ■■	0.00	37,641	41,500	25,000	1,027,000	38,847,900,000
30/11/2009	37,641	0.03 ▲	0.07	37,614	41,500	25,000	1,027,000	38,847,900,000
29/11/2009	37,614	0.00 ■■	0.00	37,614	41,500	25,000	1,047,000	39,567,900,000
28/11/2009	37,614	0.00 ■■	0.00	37,614	41,500	25,000	1,047,000	39,567,900,000
27/11/2009	37,614	0.00 ■■	0.00	37,614	41,500	25,000	1,047,000	39,567,900,000
26/11/2009	37,614	0.04 ▲	0.12	37,570	41,500	25,000	1,047,000	39,567,900,000
25/11/2009	37,570	0.00 ■■	0.00	37,570	41,500	25,000	1,057,000	39,917,900,000
24/11/2009	37,570	-0.03 ▼	-0.07	37,597	41,500	25,000	1,057,000	39,917,900,000
23/11/2009	37,597	0.00 ■■	0.00	37,597	41,500	25,000	1,037,000	39,197,900,000
22/11/2009	37,597	0.00 ■■	0.00	37,597	41,500	25,000	1,037,000	39,197,900,000
21/11/2009	37,597	0.00 ■■	0.00	37,597	41,500	25,000	1,037,000	39,197,900,000
20/11/2009	37,597	-0.04 ▼	-0.12	37,641	41,500	25,000	1,037,000	39,197,900,000
19/11/2009	37,641	0.00 ■■	0.00	37,641	41,500	25,000	1,027,000	38,847,900,000
18/11/2009	37,641	0.00 ■■	0.00	37,641	41,500	25,000	1,027,000	38,847,900,000
17/11/2009	37,641	0.02 ▲	0.05	37,622	41,500	25,000	1,027,000	38,847,900,000
16/11/2009	37,622	0.00 ■■	0.00	37,622	41,500	25,000	1,037,000	39,212,900,000
15/11/2009	37,622	0.01 ▲	0.02	37,616	41,500	25,000	1,037,000	39,212,900,000
14/11/2009	37,616	0.00 ■■	0.00	37,616	41,500	25,000	1,027,000	38,832,900,000
13/11/2009	37,616	0.01 ▲	0.02	37,609	41,500	25,000	1,027,000	38,832,900,000
12/11/2009	37,609	-0.01 ▼	-0.02	37,616	41,500	25,000	1,017,000	38,452,900,000
11/11/2009	37,616	-0.02 ▼	-0.05	37,635	41,500	25,000	1,037,000	39,212,900,000
10/11/2009	37,635	0.03 ▲	0.07	37,607	41,500	25,000	1,027,000	38,847,900,000
09/11/2009	37,607	0.00 ▼	-0.01	37,611	41,500	25,000	1,037,000	39,207,900,000
08/11/2009	37,611	0.00 ■■	0.00	37,611	41,500	25,000	1,017,000	38,457,900,000
07/11/2009	37,611	0.00 ■■	0.00	37,611	41,500	25,000	1,017,000	38,457,900,000
06/11/2009	37,611	0.01 ▲	0.02	37,604	41,500	25,000	1,017,000	38,457,900,000
05/11/2009	37,604	-0.03 ▼	-0.09	37,636	41,500	25,000	997,000	37,697,900,000
04/11/2009	37,636	0.01 ▲	0.02	37,627	41,500	25,000	977,000	36,962,900,000
03/11/2009	37,627	0.00 ■■	0.00	37,627	41,500	25,000	957,000	36,205,900,000
02/11/2009	37,627	0.00 ■■	0.00	37,627	41,500	25,000	957,000	36,205,900,000
01/11/2009	37,627	0.00 ■■	0.00	37,627	41,500	25,000	957,000	36,205,900,000
31/10/2009	37,627	0.00 ■■	0.00	37,627	41,500	25,000	957,000	36,205,900,000
30/10/2009	37,627	-0.07 ▼	-0.18	37,694	41,500	25,000	957,000	36,205,900,000
29/10/2009	37,694	0.02 ▲	0.05	37,676	41,500	25,000	887,000	33,788,900,000
28/10/2009	37,676	-0.07 ▼	-0.17	37,741	41,500	25,000	1,007,000	38,438,900,000
27/10/2009	37,741	-0.01 ▼	-0.01	37,746	41,500	25,000	1,027,000	39,258,900,000
26/10/2009	37,746	0.00 ■■	0.00	37,746	41,500	25,000	1,047,000	40,018,900,000
25/10/2009	37,746	0.06 ▲	0.15	37,688	41,500	25,000	1,047,000	40,018,900,000
24/10/2009	37,688	0.00 ■■	0.00	37,688	41,500	25,000	997,000	37,868,900,000
23/10/2009	37,688	0.02 ▲	0.05	37,669	41,500	25,000	997,000	37,868,900,000
22/10/2009	37,669	0.00 ■■	0.00	37,669	41,500	25,000	867,000	32,823,900,000
21/10/2009	37,669	-0.19 ▼	-0.50	37,859	41,500	25,000	867,000	32,823,900,000
20/10/2009	37,859	-0.14 ▼	-0.36	37,996	45,000	25,000	1,057,000	41,393,900,000
19/10/2009	37,996	0.04 ▲	0.10	37,959	45,000	25,000	1,192,000	47,128,900,000
18/10/2009	37,959	-0.08 ▼	-0.22	38,041	45,000	25,000	1,187,000	46,928,900,000
17/10/2009	38,041	0.07 ▲	0.19	37,970	45,000	25,000	1,257,000	49,798,900,000
16/10/2009	37,970	0.05 ▲	0.14	37,916	45,000	25,000	1,217,000	48,118,900,000
15/10/2009	37,916	0.27 ▲	0.73	37,642	45,000	25,000	1,207,000	47,693,900,000
14/10/2009	37,642	0.14 ▲	0.36	37,506	44,000	25,000	1,047,000	40,173,900,000
13/10/2009	37,506	0.14 ▲	0.37	37,369	42,000	25,000	947,000	35,763,900,000
12/10/2009	37,369	0.02 ▲	0.04	37,353	41,500	25,000	867,000	32,478,900,000
11/10/2009	37,353	0.04 ▲	0.11	37,312	41,500	25,000	827,000	30,973,900,000
10/10/2009	37,312	0.00 ▼	-0.01	37,316	41,500	25,000	787,000	29,433,900,000
09/10/2009	37,316	-0.03 ▼	-0.07	37,343	41,500	25,000	867,000	32,443,900,000
08/10/2009	37,343	-0.03 ▼	-0.07	37,371	41,500	25,000	827,000	30,973,900,000
07/10/2009	37,371	-0.01 ▼	-0.01	37,376	41,500	25,000	887,000	33,348,900,000
06/10/2009	37,376	-0.09 ▼	-0.23	37,464	41,500	25,000	1,017,000	38,293,900,000
05/10/2009	37,464	-0.10 ▼	-0.26	37,561	41,500	25,000	987,000	37,213,900,000
04/10/2009	37,561	0.00 ■■	0.00	37,561	41,500	25,000	987,000	37,308,900,000
03/10/2009	37,561	0.00 ■■	0.00	37,561	41,500	25,000	987,000	37,308,900,000
02/10/2009	37,561	-0.23 ▼	-0.60	37,788	41,500	25,000	987,000	37,308,900,000
01/10/2009	37,788	-0.11 ▼	-0.29	37,898	41,500	25,000	897,000	33,983,900,000
30/09/2009	37,898	-0.10 ▼	-0.27	38,000	41,500	25,000	887,000	33,708,900,000
29/09/2009	38,000	-0.24 ▼	-0.61	38,235	41,500	25,000	1,047,000	40,020,900,000
28/09/2009	38,235	-0.12 ▼	-0.30	38,351	45,000	25,000	1,162,000	44,691,900,000
27/09/2009	38,351	0.00 ■■	0.00	38,351	45,000	25,000	1,152,000	44,361,900,000
26/09/2009	38,351	0.00 ■■	0.00	38,351	45,000	25,000	1,152,000	44,361,900,000
25/09/2009	38,351	0.01 ▲	0.03	38,340	45,000	25,000	1,152,000	44,361,900,000
24/09/2009	38,340	0.00 ■■	0.00	38,340	45,000	25,000	1,002,000	38,681,900,000
23/09/2009	38,340	0.11 ▲	0.28	38,232	45,000	25,000	982,000	37,914,900,000
22/09/2009	38,232	0.01 ▲	0.02	38,225	45,000	25,000	857,000	33,039,900,000
21/09/2009	38,225	0.05 ▲	0.13	38,174	45,000	25,000	757,000	29,189,900,000
20/09/2009	38,174	0.00 ■■	0.00	38,174	45,000	25,000	727,000	28,017,900,000
19/09/2009	38,174	0.13 ▲	0.35	38,041	45,000	25,000	727,000	28,017,900,000
18/09/2009	38,041	0.00 ■■	0.00	38,041	45,000	25,000	677,030	25,993,980,000
17/09/2009	38,041	0.06 ▲	0.16	37,981	45,000	25,000	677,030	25,993,980,000
16/09/2009	37,981	0.00 ■■	0.00	37,981	45,000	25,000	627,030	24,063,980,000
15/09/2009	37,981	-0.17 ▼	-0.45	38,153	45,000	25,000	627,030	24,063,980,000
14/09/2009	38,153	0.29 ▲	0.78	37,859	45,000	25,000	567,030	21,813,980,000
13/09/2009	37,859	-0.14 ▼	-0.36	37,997	41,500	25,000	397,030	15,063,980,000
12/09/2009	37,997	-0.10 ▼	-0.26	38,097	41,500	25,000	407,000	15,462,900,000
11/09/2009	38,097	0.03 ▲	0.07	38,071	41,500	25,000	457,000	17,512,900,000
10/09/2009	38,071	0.02 ▲	0.06	38,047	41,500	25,000	557,000	21,242,900,000
09/09/2009	38,047	0.18 ▲	0.47	37,868	41,500	25,000	570,000	21,732,000,000
08/09/2009	37,868	0.07 ▲	0.19	37,797	41,500	25,000	670,000	25,526,000,000
07/09/2009	37,797	0.25 ▲	0.65	37,552	41,500	25,000	660,000	25,126,000,000
06/09/2009	37,552	0.09 ▲	0.25	37,458	41,500	25,000	630,000	23,926,000,000
05/09/2009	37,458	0.21 ▲	0.57	37,246	41,500	25,000	580,000	21,926,000,000
04/09/2009	37,246	-0.34 ▼	-0.90	37,586	41,500	25,000	560,000	21,126,000,000
03/09/2009	37,586	-0.37 ▼	-0.96	37,952	48,000	25,000	781,000	29,424,000,000
02/09/2009	37,952	0.00 ■■	0.00	37,952	50,000	25,000	667,000	24,958,000,000
01/09/2009	37,952	0.05 ▲	0.12	37,907	50,000	25,000	667,000	24,958,000,000
31/08/2009	37,907	1.29 ▲	3.51	36,622	50,000	25,000	732,000	27,303,000,000
30/08/2009	36,622	0.34 ▲	0.95	36,279	50,000	25,000	711,000	26,090,000,000
29/08/2009	36,279	0.65 ▲	1.82	35,632	50,000	25,000	636,000	22,840,000,000
28/08/2009	35,632	1.19 ▲	3.45	34,445	50,000	25,000	611,000	21,810,000,000
27/08/2009	34,445	0.28 ▲	0.81	34,167	41,000	25,000	555,000	19,500,000,000
26/08/2009	34,167	1.40 ▲	4.27	32,767	41,000	25,000	460,000	15,945,000,000
25/08/2009	32,767	2.60 ▲	8.62	30,167	38,000	25,000	355,000	12,025,000,000
24/08/2009	30,167	0.86 ▲	2.92	29,311	38,000	24,500	125,000	3,685,000,000
23/08/2009	29,311	0.00 ■■	0.00	29,311	38,000	24,500	140,000	4,041,000,000
22/08/2009	29,311	0.15 ▲	0.51	29,163	38,000	24,500	140,000	4,041,000,000
21/08/2009	29,163	1.26 ▲	4.53	27,900	38,000	24,500	120,000	3,431,000,000
20/08/2009	27,900	2.53 ▲	9.95	25,375	35,000	24,500	110,000	3,051,000,000
19/08/2009	25,375	-0.13 ▼	-0.49	25,500	26,500	24,500	60,000	1,525,000,000
18/08/2009	25,500	0.00 ■■	0.00	25,500	26,500	25,000	90,000	2,285,000,000
17/08/2009	25,500	0.00 ■■	0.00	25,500	26,500	25,000	90,000	2,285,000,000
16/08/2009	25,500	0.00 ■■	0.00	25,500	26,500	25,000	90,000	2,285,000,000
15/08/2009	25,500	0.00 ■■	0.00	25,500	26,500	25,000	90,000	2,285,000,000
14/08/2009	25,500	0.00 ■■	0.00	25,500	26,500	25,000	90,000	2,285,000,000
13/08/2009	25,500	-0.67 ▼	-2.55	26,167	26,500	25,000	80,000	2,030,000,000
12/08/2009	26,167	0.00 ■■	0.00	26,167	27,000	25,000	40,000	1,050,000,000
11/08/2009	26,167	0.00 ■■	0.00	26,167	27,000	25,000	40,000	1,050,000,000
10/08/2009	26,167	0.00 ■■	0.00	26,167	27,000	25,000	40,000	1,050,000,000
09/08/2009	26,167	0.00 ■■	0.00	26,167	27,000	25,000	40,000	1,050,000,000
08/08/2009	26,167	-0.58 ▼	-2.18	26,750	27,000	25,000	40,000	1,050,000,000
07/08/2009	26,750	0.25 ▲	0.94	26,500	27,000	26,500	30,000	800,000,000
06/08/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
05/08/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
04/08/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
03/08/2009	26,500	0.75 ▲	2.91	25,750	26,500	26,500	20,000	530,000,000
02/08/2009	25,750	0.00 ■■	0.00	25,750	26,500	25,000	50,000	1,280,000,000
01/08/2009	25,750	0.00 ■■	0.00	25,750	26,500	25,000	50,000	1,280,000,000
31/07/2009	25,750	0.00 ■■	0.00	25,750	26,500	25,000	50,000	1,280,000,000
30/07/2009	25,750	0.75 ▲	3.00	25,000	26,500	25,000	50,000	1,280,000,000
29/07/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30,000	750,000,000
28/07/2009	25,000	-3.00 ▼	-10.71	28,000	25,000	25,000	30,000	750,000,000
06/07/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
05/07/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
04/07/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
03/07/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
02/07/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
01/07/2009	28,000	0.00 ■■	0.00	0	28,000	28,000	100,000	2,800,000,000

(ĐVT: 1,000 VNĐ)