Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -10.84 (-0.79%)
  • HNX-Index 313.65 -4.64 (-1.46%)
  • UPCOM-Index 88.82 -0.05 (-0.06%)
CTCP Địa ốc Tân Bình
Tan Binh Real Estate Joint Stock Company
Mã CK:      TBRESCO      9.50      -0.67 (-6.56%)      (cập nhật 12:30 27/11/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://tanbinhres.com.vn
TBRESCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2019 9,500 -0.67 -6.56 10,167 9,500 9,500 20,000 190,000,000
26/11/2019 10,167 -0.33 -3.17 10,500 10,500 9,500 911,700 9,552,850,000
25/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
24/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
23/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
22/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
21/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
20/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 891,700 9,362,850,000
19/11/2019 10,500 -0.50 -4.55 11,000 10,500 10,500 891,700 9,362,850,000
14/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
13/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
12/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
11/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
10/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
09/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
08/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 391,700 4,308,700,000
07/11/2019 11,000 1.50 15.79 9,500 11,000 11,000 391,700 4,308,700,000
11/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
10/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
09/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
08/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
07/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
06/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
05/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
04/07/2017 9,500 -1.00 -9.52 10,500 9,500 9,500 50,000 475,000,000
22/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
21/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
20/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
19/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
18/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
17/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
16/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
15/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
28/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
27/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
26/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
25/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
24/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
23/12/2016 10,500 0.25 2.44 10,250 10,500 10,500 50,000 525,000,000
22/12/2016 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 70,000 725,000,000
21/12/2016 10,250 0.25 2.50 10,000 10,500 10,000 70,000 725,000,000
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70,000 700,000,000
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70,000 700,000,000
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
07/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
06/08/2016 10,000 0.50 5.26 9,500 10,000 10,000 40,000 400,000,000
28/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
27/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
21/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/12/2015 9,500 -1.00 -9.52 10,500 9,500 9,500 20,000 190,000,000
22/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
20/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
19/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
18/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
17/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
16/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
15/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
14/10/2015 10,500 0.30 2.94 10,200 10,500 10,500 20,000 210,000,000
17/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
16/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
15/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
14/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
13/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
12/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
11/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50,000 510,000,000
10/09/2015 10,200 -0.80 -7.27 11,000 10,200 10,200 50,000 510,000,000
04/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
02/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
01/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
31/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
30/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
29/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
28/07/2015 11,000 1.00 10.00 10,000 11,000 11,000 50,000 550,000,000
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
20/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
19/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
18/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
17/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
16/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
15/05/2015 10,000 -1.20 -10.71 11,200 10,000 10,000 60,000 600,000,000
09/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 50,000 560,000,000
08/03/2015 11,200 0.10 0.90 11,100 11,200 11,200 50,000 560,000,000
07/03/2015 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 70,000 780,000,000
06/03/2015 11,100 0.03 0.30 11,067 11,200 11,000 70,000 780,000,000
05/03/2015 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 170,000 1,880,000,000
04/03/2015 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 170,000 1,880,000,000
03/03/2015 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 170,000 1,880,000,000
02/03/2015 11,067 0.07 0.61 11,000 11,200 11,000 170,000 1,880,000,000
01/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120,000 1,320,000,000
28/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120,000 1,320,000,000
27/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
26/02/2015 11,000 0.90 8.91 10,100 11,000 11,000 100,000 1,100,000,000
09/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
08/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
07/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
06/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
05/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
04/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
03/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100,000 1,010,000,000
02/02/2015 10,100 -0.25 -2.42 10,350 10,100 10,100 100,000 1,010,000,000
18/09/2014 10,350 -0.22 -2.05 10,567 10,500 10,200 100,000 1,035,000,000
17/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
16/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
15/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
14/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
13/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
12/09/2014 10,567 0.00 ■■ 0.00 10,567 11,000 10,200 130,000 1,365,000,000
11/09/2014 10,567 -0.43 -3.94 11,000 11,000 10,200 130,000 1,365,000,000
10/09/2014 11,000 2.00 22.22 9,000 11,000 11,000 30,000 330,000,000
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
21/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
20/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
19/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
18/07/2014 9,000 -1.00 -10.00 10,000 9,000 9,000 200,000 1,800,000,000
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
02/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
01/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
31/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
30/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
29/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
28/05/2014 10,000 0.50 5.26 9,500 10,000 10,000 250,000 2,500,000,000
14/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/04/2014 9,500 -0.10 -1.04 9,600 9,500 9,500 20,000 190,000,000
19/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
18/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
17/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
16/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
15/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
14/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
13/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
12/03/2014 9,600 0.60 6.67 9,000 9,600 9,600 300,000 2,880,000,000
19/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
16/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
15/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
13/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
12/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
11/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
10/02/2014 9,000 0.50 5.88 8,500 9,000 9,000 300,000 2,700,000,000
29/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
28/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
27/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
26/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
25/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
24/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
23/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
22/01/2014 8,500 -1.50 -15.00 10,000 8,500 8,500 200,000 1,700,000,000
12/01/2014 10,000 1.20 13.64 8,800 10,000 10,000 100,000 1,000,000,000
07/01/2014 8,800 0.60 7.32 8,200 8,800 8,800 30,000,000 264,000,000,000
28/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
27/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
26/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
25/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
24/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
23/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
22/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
21/12/2013 8,200 -0.30 -3.53 8,500 8,200 8,200 20,000 164,000,000
18/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
17/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
16/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
15/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200,000 1,700,000,000
14/12/2013 8,500 0.10 1.19 8,400 8,500 8,500 200,000 1,700,000,000
13/12/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 257,000 2,179,400,000
12/12/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 257,000 2,179,400,000
11/12/2013 8,400 0.05 0.60 8,350 8,500 8,200 257,000 2,179,400,000
10/12/2013 8,350 0.00 ■■ 0.00 8,350 8,500 8,200 57,000 479,400,000
09/12/2013 8,350 0.00 ■■ 0.00 8,350 8,500 8,200 57,000 479,400,000
08/12/2013 8,350 0.00 ■■ 0.00 8,350 8,500 8,200 57,000 479,400,000
07/12/2013 8,350 0.00 ■■ 0.00 8,350 8,500 8,200 57,000 479,400,000
06/12/2013 8,350 -0.15 -1.76 8,500 8,500 8,200 57,000 479,400,000
10/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
09/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
08/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
07/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
06/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
05/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
04/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
03/09/2013 8,500 -0.50 -5.56 9,000 8,500 8,500 20,000 170,000,000
30/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
29/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
28/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
27/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
26/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
25/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
24/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
23/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
21/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
20/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
19/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
18/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
17/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
16/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
15/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
14/06/2013 9,000 -3.40 -27.42 12,400 9,000 9,000 50,000 450,000,000
12/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 65,000 806,000,000
11/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 65,000 806,000,000
10/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 65,000 806,000,000
09/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 65,000 806,000,000
08/06/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 65,000 806,000,000
07/06/2013 12,400 0.95 8.30 11,450 12,400 12,400 65,000 806,000,000
06/06/2013 11,450 0.00 ■■ 0.00 11,450 12,400 10,500 565,000 6,056,000,000
05/06/2013 11,450 0.95 9.05 10,500 12,400 10,500 565,000 6,056,000,000
04/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
03/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
02/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
01/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
31/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500,000 5,250,000,000
30/05/2013 10,500 5.50 110.00 5,000 10,500 10,500 500,000 5,250,000,000
06/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
05/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
04/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
03/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
02/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
01/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
30/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
29/11/2012 5,000 -4.50 -47.37 9,500 5,000 5,000 100,000 500,000,000
22/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
21/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
20/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
19/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
18/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
17/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/11/2012 9,500 0.50 5.56 9,000 9,500 9,500 50,000 475,000,000
10/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/10/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/10/2012 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
04/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/08/2012 9,500 0.25 2.70 9,250 9,500 9,500 200,000 1,900,000,000
27/08/2012 9,250 0.00 ■■ 0.00 9,250 10,500 8,000 1,600,000 14,800,000,000
26/08/2012 9,250 0.00 ■■ 0.00 9,250 10,500 8,000 1,600,000 14,800,000,000
25/08/2012 9,250 0.00 ■■ 0.00 9,250 10,500 8,000 1,600,000 14,800,000,000
24/08/2012 9,250 0.00 ■■ 0.00 9,250 10,500 8,000 1,600,000 14,800,000,000
23/08/2012 9,250 -1.27 -12.06 10,518 10,500 8,000 1,600,000 14,800,000,000
22/08/2012 10,518 -0.02 -0.22 10,541 12,000 8,000 4,130,000 41,598,000,000
21/08/2012 10,541 -0.02 -0.19 10,561 12,000 8,000 4,090,000 41,238,000,000
20/08/2012 10,561 0.00 ■■ 0.00 10,561 12,000 8,000 4,050,000 40,868,000,000
19/08/2012 10,561 0.00 ■■ 0.00 10,561 12,000 8,000 4,050,000 40,868,000,000
18/08/2012 10,561 0.00 ■■ 0.00 10,561 12,000 8,000 4,050,000 40,868,000,000
17/08/2012 10,561 -0.03 -0.29 10,592 12,000 8,000 4,250,000 42,978,000,000
16/08/2012 10,592 0.01 0.09 10,583 12,000 8,000 4,270,000 43,223,000,000
15/08/2012 10,583 -0.31 -2.88 10,897 12,000 8,000 4,470,000 45,248,000,000
14/08/2012 10,897 -0.02 -0.17 10,916 38,700 8,000 4,491,000 45,996,400,000
13/08/2012 10,916 0.00 ■■ 0.00 10,916 38,700 8,000 4,416,000 45,226,400,000
12/08/2012 10,916 0.00 ■■ 0.00 10,916 38,700 8,000 4,416,000 45,226,400,000
11/08/2012 10,916 -0.01 -0.06 10,923 38,700 8,000 4,416,000 45,226,400,000
10/08/2012 10,923 -0.62 -5.40 11,547 38,700 8,000 4,366,000 44,726,400,000
09/08/2012 11,547 0.00 ■■ 0.00 11,547 40,000 8,000 5,266,000 55,290,400,000
08/08/2012 11,547 -0.39 -3.23 11,933 40,000 8,000 5,266,000 55,290,400,000
07/08/2012 11,933 -0.07 -0.54 11,998 40,000 8,000 5,556,000 59,410,400,000
06/08/2012 11,998 -0.47 -3.75 12,465 40,000 8,000 5,106,000 54,845,400,000
05/08/2012 12,465 0.01 0.11 12,451 40,000 8,000 5,131,000 55,682,900,000
04/08/2012 12,451 -0.07 -0.55 12,520 40,000 8,000 5,181,000 56,207,900,000
03/08/2012 12,520 -0.75 -5.66 13,271 40,000 8,000 5,041,000 54,797,900,000
02/08/2012 13,271 0.00 ■■ 0.00 13,271 40,000 8,000 7,891,000 99,307,900,000
01/08/2012 13,271 0.07 0.55 13,199 40,000 8,000 7,891,000 99,307,900,000
31/07/2012 13,199 -0.09 -0.65 13,286 40,000 8,000 8,391,000 104,007,900,000
30/07/2012 13,286 -0.03 -0.21 13,314 40,000 8,000 7,951,000 99,797,900,000
29/07/2012 13,314 -0.04 -0.30 13,354 40,000 8,000 7,751,000 97,997,900,000
28/07/2012 13,354 -0.46 -3.30 13,810 40,000 8,000 7,521,000 95,682,900,000
27/07/2012 13,810 -0.08 -0.55 13,886 40,000 8,000 10,271,000 133,722,900,000
26/07/2012 13,886 -0.05 -0.33 13,932 40,000 8,000 9,531,000 125,542,900,000
25/07/2012 13,932 0.00 ■■ 0.00 13,932 40,000 8,000 9,311,000 123,332,900,000
24/07/2012 13,932 -0.03 -0.18 13,957 40,000 8,000 9,311,000 123,332,900,000
23/07/2012 13,957 -0.03 -0.19 13,983 40,000 8,000 9,261,000 122,832,900,000
22/07/2012 13,983 0.00 ■■ 0.00 13,983 40,000 8,000 9,211,000 122,332,900,000
21/07/2012 13,983 0.02 0.16 13,960 40,000 8,000 9,211,000 122,332,900,000
20/07/2012 13,960 -0.05 -0.32 14,005 40,000 8,000 9,411,000 124,412,900,000
19/07/2012 14,005 -0.02 -0.14 14,025 40,000 8,000 9,161,000 121,807,900,000
18/07/2012 14,025 -0.11 -0.79 14,136 40,000 8,000 8,661,000 116,307,900,000
17/07/2012 14,136 -0.02 -0.15 14,157 40,000 8,000 8,481,000 114,437,900,000
16/07/2012 14,157 -0.02 -0.16 14,179 40,000 8,000 7,981,000 108,937,900,000
15/07/2012 14,179 -0.03 -0.23 14,211 40,000 8,000 7,481,000 103,437,900,000
14/07/2012 14,211 0.00 ■■ 0.00 14,211 40,000 8,000 7,281,000 101,537,900,000
13/07/2012 14,211 -0.07 -0.50 14,282 40,000 8,000 7,281,000 101,537,900,000
12/07/2012 14,282 -0.03 -0.18 14,308 40,000 8,000 6,741,000 95,607,900,000
11/07/2012 14,308 -0.02 -0.10 14,323 40,000 8,000 6,761,000 95,837,900,000
10/07/2012 14,323 0.00 ■■ 0.00 14,323 40,000 8,000 6,801,000 96,317,900,000
09/07/2012 14,323 -0.03 -0.21 14,353 40,000 8,000 6,801,000 96,317,900,000
08/07/2012 14,353 0.00 ■■ 0.00 14,353 40,000 8,000 6,601,000 94,317,900,000
07/07/2012 14,353 -7.42 -34.08 21,773 40,000 8,000 6,601,000 94,317,900,000
06/07/2012 21,773 -0.08 -0.35 21,849 40,000 8,000 9,021,000 159,133,900,000
05/07/2012 21,849 -0.08 -0.38 21,932 40,000 8,000 8,981,000 158,693,900,000
04/07/2012 21,932 0.76 3.57 21,176 40,000 8,000 8,781,000 156,643,900,000
03/07/2012 21,176 0.23 1.08 20,950 114,000 8,000 10,231,000 177,781,900,000
02/07/2012 20,950 -0.21 -0.98 21,157 114,000 8,000 10,731,000 183,111,400,000
01/07/2012 21,157 -0.10 -0.47 21,257 114,000 8,000 10,941,000 188,086,400,000
30/06/2012 21,257 -0.20 -0.94 21,459 114,000 8,000 10,801,000 186,656,400,000
29/06/2012 21,459 -0.14 -0.63 21,596 114,000 8,000 10,261,000 180,951,400,000
28/06/2012 21,596 -0.07 -0.31 21,664 114,000 8,000 10,181,000 180,081,400,000
27/06/2012 21,664 -0.03 -0.16 21,698 114,000 8,000 10,101,000 179,201,400,000
26/06/2012 21,698 -0.21 -0.98 21,912 114,000 8,000 10,071,000 178,856,400,000
25/06/2012 21,912 -0.12 -0.53 22,029 114,000 8,000 9,931,000 177,321,900,000
24/06/2012 22,029 -0.04 -0.18 22,069 114,000 8,000 9,861,000 176,591,900,000
23/06/2012 22,069 -0.11 -0.51 22,182 114,000 8,000 9,844,000 176,421,900,000
22/06/2012 22,182 0.04 0.17 22,144 114,000 8,000 9,644,000 174,221,900,000
21/06/2012 22,144 -0.08 -0.34 22,220 114,000 8,000 10,027,000 178,251,900,000
20/06/2012 22,220 0.80 3.73 21,422 114,000 8,000 9,987,000 177,811,900,000
19/06/2012 21,422 -0.10 -0.47 21,524 114,000 8,000 10,447,000 182,989,900,000
18/06/2012 21,524 0.21 0.97 21,317 114,000 8,000 10,377,000 182,234,900,000
17/06/2012 21,317 -0.07 -0.32 21,386 114,000 8,000 11,737,000 194,594,900,000
16/06/2012 21,386 -0.07 -0.32 21,455 114,000 8,000 11,337,000 190,394,900,000
15/06/2012 21,455 3.94 22.50 17,514 114,000 8,000 10,937,000 186,194,900,000
14/06/2012 17,514 -0.03 -0.17 17,544 114,000 8,000 44,667,000 527,324,900,000
13/06/2012 17,544 -0.03 -0.17 17,573 114,000 8,000 44,267,000 523,124,900,000
12/06/2012 17,573 0.00 ■■ 0.00 17,573 114,000 8,000 43,867,000 518,924,900,000
11/06/2012 17,573 -0.03 -0.17 17,603 114,000 8,000 43,867,000 518,924,900,000
10/06/2012 17,603 -0.07 -0.41 17,676 114,000 8,000 43,467,000 514,724,900,000
09/06/2012 17,676 0.00 ■■ 0.00 17,676 114,000 8,000 42,977,000 509,544,900,000
08/06/2012 17,676 -0.02 -0.08 17,691 114,000 8,000 42,977,000 509,544,900,000
07/06/2012 17,691 -0.08 -0.43 17,767 114,000 8,000 42,927,000 508,994,900,000
06/06/2012 17,767 -0.09 -0.52 17,859 114,000 8,000 42,077,000 500,044,900,000
05/06/2012 17,859 -0.03 -0.18 17,891 114,000 8,000 41,597,000 494,974,900,000
04/06/2012 17,891 -0.03 -0.17 17,922 114,000 8,000 41,197,000 490,774,900,000
03/06/2012 17,922 -0.03 -0.18 17,954 114,000 8,000 41,157,000 490,334,900,000
02/06/2012 17,954 -0.03 -0.19 17,988 114,000 8,000 40,757,000 486,134,900,000
01/06/2012 17,988 -0.05 -0.28 18,038 114,000 8,000 40,357,000 481,934,900,000
31/05/2012 18,038 -0.10 -0.56 18,139 114,000 8,000 39,757,000 475,634,900,000
30/05/2012 18,139 -0.10 -0.57 18,243 114,000 8,000 38,707,000 464,584,900,000
29/05/2012 18,243 -0.05 -0.28 18,294 114,000 8,000 37,867,000 455,754,900,000
28/05/2012 18,294 -0.02 -0.09 18,311 114,000 8,000 37,777,000 454,764,900,000
27/05/2012 18,311 -0.05 -0.28 18,363 114,000 8,000 37,727,000 454,214,900,000
26/05/2012 18,363 0.15 0.84 18,210 114,000 8,000 37,637,000 453,234,900,000
25/05/2012 18,210 -0.04 -0.20 18,246 40,000 8,000 37,147,000 442,904,900,000
24/05/2012 18,246 -0.09 -0.51 18,339 40,000 8,000 36,947,000 440,784,900,000
23/05/2012 18,339 0.00 ■■ 0.00 18,339 40,000 8,000 36,507,000 436,144,900,000
22/05/2012 18,339 -0.13 -0.72 18,472 40,000 8,000 36,467,000 435,724,900,000
21/05/2012 18,472 -0.14 -0.74 18,609 40,000 8,000 35,887,000 429,624,900,000
20/05/2012 18,609 -0.10 -0.53 18,709 40,000 8,000 35,197,000 422,364,900,000
19/05/2012 18,709 0.12 0.67 18,585 40,000 8,000 34,737,000 417,514,900,000
18/05/2012 18,585 -0.04 -0.21 18,624 40,000 8,000 35,187,000 422,219,900,000
17/05/2012 18,624 -0.06 -0.33 18,685 40,000 8,000 35,037,000 420,619,900,000
16/05/2012 18,685 -0.02 -0.11 18,706 40,000 8,000 34,897,000 419,145,900,000
15/05/2012 18,706 -0.13 -0.66 18,831 40,000 8,000 34,797,000 418,095,900,000
14/05/2012 18,831 -0.15 -0.80 18,983 40,000 8,000 34,157,000 411,355,900,000
13/05/2012 18,983 -0.07 -0.34 19,048 40,000 8,000 32,757,000 396,655,900,000
12/05/2012 19,048 -0.11 -0.59 19,161 40,000 8,000 32,617,000 395,165,900,000
11/05/2012 19,161 -0.21 -1.09 19,372 40,000 8,000 31,717,000 385,705,900,000
10/05/2012 19,372 -0.10 -0.50 19,469 40,000 8,000 30,567,000 373,610,900,000
09/05/2012 19,469 -0.13 -0.64 19,595 40,000 8,000 29,967,000 367,290,900,000
08/05/2012 19,595 -0.15 -0.77 19,747 40,000 8,000 29,517,000 362,565,900,000
07/05/2012 19,747 0.00 ■■ 0.00 19,747 40,000 8,000 29,037,000 357,505,900,000
06/05/2012 19,747 0.00 ■■ 0.00 19,747 40,000 8,000 29,037,000 357,505,900,000
05/05/2012 19,747 -0.18 -0.91 19,929 40,000 8,000 29,037,000 357,505,900,000
04/05/2012 19,929 -0.10 -0.52 20,033 40,000 8,000 28,337,000 350,105,900,000
03/05/2012 20,033 -0.93 -4.44 20,963 40,000 8,000 28,237,000 349,005,900,000
02/05/2012 20,963 -0.06 -0.28 21,021 40,000 8,000 28,092,000 359,375,400,000
01/05/2012 21,021 -0.09 -0.41 21,107 40,000 8,000 28,032,000 358,740,400,000
30/04/2012 21,107 -0.19 -0.87 21,292 40,000 8,000 27,942,000 357,746,400,000
29/04/2012 21,292 -0.09 -0.43 21,384 40,000 8,000 27,762,000 355,886,400,000
28/04/2012 21,384 -0.10 -0.45 21,480 40,000 8,000 27,672,000 354,906,400,000
27/04/2012 21,480 -0.06 -0.29 21,543 40,000 8,000 27,222,000 350,156,400,000
26/04/2012 21,543 -0.10 -0.45 21,641 40,000 8,000 27,182,000 349,726,400,000
25/04/2012 21,641 -0.17 -0.77 21,810 40,000 8,000 26,772,000 345,416,400,000
24/04/2012 21,810 -0.21 -0.94 22,017 40,000 8,000 26,022,000 337,516,400,000
23/04/2012 22,017 -0.21 -0.96 22,231 40,000 8,000 25,162,000 328,456,400,000
22/04/2012 22,231 -0.11 -0.48 22,339 40,000 8,000 24,622,000 322,726,400,000
21/04/2012 22,339 -0.19 -0.83 22,526 40,000 8,000 24,512,000 321,516,400,000
20/04/2012 22,526 -0.15 -0.68 22,680 40,000 8,000 23,992,000 315,996,400,000
19/04/2012 22,680 -0.12 -0.52 22,799 40,000 8,000 23,922,000 315,236,400,000
18/04/2012 22,799 -0.12 -0.52 22,918 40,000 8,000 23,512,000 310,926,400,000
17/04/2012 22,918 0.00 ■■ 0.00 22,918 40,000 8,000 23,362,000 309,276,400,000
16/04/2012 22,918 0.00 ■■ 0.00 22,918 40,000 8,000 23,362,000 309,276,400,000
15/04/2012 22,918 -0.08 -0.37 23,002 40,000 8,000 23,362,000 309,276,400,000
14/04/2012 23,002 0.60 2.66 22,407 40,000 8,000 22,962,000 305,076,400,000
13/04/2012 22,407 1.02 4.78 21,384 40,000 8,000 28,222,000 393,546,400,000
12/04/2012 21,384 -0.17 -0.77 21,550 40,000 8,000 32,382,000 451,247,400,000
11/04/2012 21,550 -0.06 -0.27 21,609 40,000 8,000 31,862,000 445,647,400,000
10/04/2012 21,609 -0.19 -0.86 21,797 40,000 8,000 31,462,000 441,447,400,000
09/04/2012 21,797 -0.06 -0.28 21,859 40,000 8,000 30,792,000 434,707,400,000
08/04/2012 21,859 0.00 ■■ 0.00 21,859 40,000 8,000 30,392,000 430,507,400,000
07/04/2012 21,859 0.00 ■■ 0.00 21,859 40,000 8,000 30,392,000 430,507,400,000
06/04/2012 21,859 -0.06 -0.29 21,923 40,000 8,000 30,392,000 430,507,400,000
05/04/2012 21,923 -0.03 -0.15 21,956 40,000 8,000 29,992,000 426,307,400,000
04/04/2012 21,956 0.03 0.13 21,927 40,000 8,000 29,622,000 422,437,400,000
03/04/2012 21,927 -0.03 -0.13 21,956 40,000 8,000 29,722,000 423,587,400,000
02/04/2012 21,956 -0.07 -0.30 22,022 40,000 8,000 29,622,000 422,437,400,000
01/04/2012 22,022 0.00 ■■ 0.00 22,022 40,000 8,000 29,222,000 418,337,400,000
31/03/2012 22,022 0.00 ■■ 0.00 22,022 40,000 8,000 29,222,000 418,337,400,000
30/03/2012 22,022 -0.03 -0.14 22,053 40,000 8,000 29,222,000 418,337,400,000
29/03/2012 22,053 -0.11 -0.51 22,167 40,000 8,000 29,192,000 418,007,400,000
28/03/2012 22,167 -0.03 -0.15 22,201 40,000 8,000 28,692,000 412,457,400,000
27/03/2012 22,201 0.00 ■■ 0.00 22,201 40,000 8,000 28,672,000 412,247,400,000
26/03/2012 22,201 -0.07 -0.30 22,268 40,000 8,000 28,672,000 412,247,400,000
25/03/2012 22,268 0.00 ■■ 0.00 22,268 40,000 8,000 28,272,000 408,047,400,000
24/03/2012 22,268 0.00 ■■ 0.00 22,268 40,000 8,000 28,272,000 408,047,400,000
23/03/2012 22,268 -0.10 -0.46 22,372 40,000 8,000 28,272,000 408,047,400,000
22/03/2012 22,372 0.05 0.23 22,321 40,000 8,000 27,372,000 398,847,400,000
21/03/2012 22,321 -0.07 -0.31 22,390 40,000 5,000 27,771,000 400,842,400,000
20/03/2012 22,390 -0.07 -0.31 22,460 40,000 5,000 27,371,000 396,642,400,000
19/03/2012 22,460 0.00 ■■ 0.00 22,460 40,000 5,000 26,971,000 392,442,400,000
18/03/2012 22,460 -0.07 -0.32 22,533 40,000 5,000 26,971,000 392,442,400,000
17/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
16/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
15/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
14/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
13/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
12/03/2012 22,533 0.00 ■■ 0.00 22,533 40,000 5,000 26,571,000 388,442,400,000
11/03/2012 22,533 -0.16 -0.69 22,690 40,000 5,000 26,571,000 388,442,400,000
10/03/2012 22,690 0.00 ■■ 0.00 22,690 40,000 5,000 26,021,000 384,342,400,000
09/03/2012 22,690 -0.04 -0.18 22,731 40,000 5,000 26,021,000 384,342,400,000
08/03/2012 22,731 -0.08 -0.33 22,807 40,000 5,000 26,001,000 384,162,400,000
07/03/2012 22,807 0.00 ■■ 0.00 22,807 40,000 5,000 25,601,000 380,162,400,000
06/03/2012 22,807 -0.08 -0.33 22,883 40,000 5,000 25,601,000 380,162,400,000
05/03/2012 22,883 -0.18 -0.78 23,064 40,000 5,000 25,201,000 376,162,400,000
04/03/2012 23,064 0.00 ■■ 0.00 23,064 40,000 8,000 24,382,000 370,387,400,000
03/03/2012 23,064 -0.08 -0.35 23,144 40,000 8,000 24,382,000 370,387,400,000
02/03/2012 23,144 0.00 ■■ 0.00 23,144 40,000 8,000 23,982,000 366,387,400,000
01/03/2012 23,144 -0.08 -0.36 23,228 40,000 8,000 23,982,000 366,387,400,000
29/02/2012 23,228 -0.09 -0.36 23,313 40,000 8,000 23,582,000 362,587,400,000
28/02/2012 23,313 0.00 ■■ 0.00 23,313 40,000 8,000 23,182,000 358,787,400,000
27/02/2012 23,313 -0.22 -0.92 23,529 40,000 8,000 23,182,000 358,787,400,000
26/02/2012 23,529 0.00 ■■ 0.00 23,529 40,000 8,000 22,362,000 350,987,400,000
25/02/2012 23,529 0.00 ■■ 0.00 23,529 40,000 8,000 22,362,000 350,987,400,000
24/02/2012 23,529 -0.04 -0.18 23,572 40,000 8,000 22,362,000 350,987,400,000
23/02/2012 23,572 0.00 ■■ 0.00 23,572 40,000 8,000 22,342,000 350,787,400,000
22/02/2012 23,572 -0.05 -0.20 23,619 40,000 8,000 22,342,000 350,787,400,000
21/02/2012 23,619 -0.14 -0.58 23,757 41,500 8,000 22,392,000 351,972,400,000
20/02/2012 23,757 0.00 ■■ 0.00 23,757 41,500 8,000 21,972,000 348,192,400,000
19/02/2012 23,757 0.00 ■■ 0.00 23,757 41,500 8,000 21,972,000 348,192,400,000
18/02/2012 23,757 0.00 ■■ 0.00 23,757 41,500 8,000 21,972,000 348,192,400,000
17/02/2012 23,757 -0.05 -0.19 23,803 41,500 8,000 21,972,000 348,192,400,000
16/02/2012 23,803 -0.09 -0.39 23,897 41,500 8,000 21,772,000 346,392,400,000
15/02/2012 23,897 -0.10 -0.40 23,993 41,500 8,000 21,372,000 342,792,400,000
14/02/2012 23,993 -0.10 -0.40 24,089 41,500 8,000 20,972,000 339,192,400,000
13/02/2012 24,089 0.00 ■■ 0.00 24,089 41,500 8,000 20,572,000 335,592,400,000
12/02/2012 24,089 0.00 ■■ 0.00 24,089 41,500 8,000 20,572,000 335,592,400,000
11/02/2012 24,089 0.00 ■■ 0.00 24,089 41,500 8,000 20,572,000 335,592,400,000
10/02/2012 24,089 0.00 ■■ 0.00 24,089 41,500 8,000 20,572,000 335,592,400,000
09/02/2012 24,089 0.00 ■■ 0.00 24,089 41,500 8,000 20,572,000 335,592,400,000
08/02/2012 24,089 -0.10 -0.41 24,187 41,500 8,000 20,572,000 335,592,400,000
07/02/2012 24,187 -0.10 -0.39 24,282 41,500 8,000 20,172,000 331,992,400,000
06/02/2012 24,282 0.00 ■■ 0.00 24,282 41,500 8,000 19,972,000 330,092,400,000
05/02/2012 24,282 0.00 ■■ 0.00 24,282 41,500 8,000 19,972,000 330,092,400,000
04/02/2012 24,282 -0.10 -0.41 24,383 41,500 8,000 19,972,000 330,092,400,000
03/02/2012 24,383 -0.11 -0.44 24,491 41,500 8,000 19,572,000 326,492,400,000
02/02/2012 24,491 -0.16 -0.65 24,652 41,500 8,000 19,172,000 323,292,400,000
01/02/2012 24,652 -0.11 -0.45 24,764 41,500 8,000 18,712,000 319,552,400,000
31/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
30/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
29/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
28/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
27/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
26/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
25/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
24/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
23/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
22/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
21/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
20/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
19/01/2012 24,764 0.00 ■■ 0.00 24,764 41,500 8,500 18,312,000 316,352,400,000
18/01/2012 24,764 -0.11 -0.44 24,873 41,500 8,500 18,312,000 316,352,400,000
17/01/2012 24,873 0.00 ■■ 0.00 24,873 41,500 9,000 17,912,000 312,912,400,000
16/01/2012 24,873 -0.11 -0.43 24,981 41,500 9,000 17,912,000 312,912,400,000
15/01/2012 24,981 0.00 ■■ 0.00 24,981 41,500 9,000 17,512,000 309,312,400,000
14/01/2012 24,981 0.00 ■■ 0.00 24,981 41,500 9,000 17,512,000 309,312,400,000
13/01/2012 24,981 0.00 ■■ 0.00 24,981 41,500 9,000 17,512,000 309,312,400,000
12/01/2012 24,981 0.00 ■■ 0.00 24,981 41,500 9,000 17,512,000 309,312,400,000
11/01/2012 24,981 -0.11 -0.44 25,091 41,500 9,000 17,512,000 309,312,400,000
10/01/2012 25,091 0.00 ■■ 0.00 25,091 41,500 9,000 17,112,000 305,712,400,000
09/01/2012 25,091 -0.11 -0.44 25,202 41,500 9,000 17,112,000 305,712,400,000
08/01/2012 25,202 0.00 ■■ 0.00 25,202 41,500 9,000 16,712,000 302,112,400,000
07/01/2012 25,202 0.00 ■■ 0.00 25,202 41,500 9,000 16,712,000 302,112,400,000
06/01/2012 25,202 -0.11 -0.44 25,314 41,500 9,000 16,712,000 302,112,400,000
05/01/2012 25,314 0.00 ■■ 0.00 25,314 41,500 9,000 16,312,000 298,512,400,000
04/01/2012 25,314 -0.11 -0.45 25,428 41,500 9,000 16,312,000 298,512,400,000
03/01/2012 25,428 -0.12 -0.45 25,544 41,500 9,000 15,912,000 294,912,400,000
02/01/2012 25,544 -0.18 -0.69 25,721 41,500 9,000 15,512,000 291,312,400,000
01/01/2012 25,721 0.00 ■■ 0.00 25,721 41,500 9,000 14,912,000 285,912,400,000
31/12/2011 25,721 0.00 ■■ 0.00 25,721 41,500 9,000 14,912,000 285,912,400,000
30/12/2011 25,721 0.00 ■■ 0.00 25,721 41,500 9,000 14,912,000 285,912,400,000
29/12/2011 25,721 -0.12 -0.46 25,841 41,500 9,000 14,912,000 285,912,400,000
28/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
27/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
26/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
25/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
24/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
23/12/2011 25,841 0.00 ■■ 0.00 25,841 41,500 9,000 14,512,000 282,312,400,000
22/12/2011 25,841 -0.11 -0.44 25,955 41,500 9,000 14,512,000 282,312,400,000
21/12/2011 25,955 0.00 ■■ 0.00 25,955 41,500 9,000 14,112,000 278,312,400,000
20/12/2011 25,955 4.81 22.75 21,145 41,500 9,000 14,112,000 278,312,400,000
19/12/2011 21,145 0.00 ■■ 0.00 21,145 41,500 9,000 40,412,000 586,722,400,000
18/12/2011 21,145 0.00 ■■ 0.00 21,145 41,500 9,000 40,412,000 586,722,400,000
17/12/2011 21,145 0.00 ■■ 0.00 21,145 41,500 9,000 40,412,000 586,722,400,000
16/12/2011 21,145 0.00 ■■ 0.00 21,145 41,500 9,000 40,412,000 586,722,400,000
15/12/2011 21,145 0.00 ■■ 0.00 21,145 41,500 9,000 40,412,000 586,722,400,000
14/12/2011 21,145 -0.05 -0.24 21,195 41,500 9,000 40,412,000 586,722,400,000
13/12/2011 21,195 -1.14 -5.09 22,331 41,500 9,000 40,012,000 582,522,400,000
12/12/2011 22,331 0.00 ■■ 0.00 22,331 41,500 9,000 41,562,000 622,053,400,000
11/12/2011 22,331 0.00 ■■ 0.00 22,331 41,500 9,000 41,562,000 622,053,400,000
10/12/2011 22,331 0.00 ■■ 0.00 22,331 41,500 9,000 41,562,000 622,053,400,000
09/12/2011 22,331 0.00 ■■ 0.00 22,331 41,500 9,000 41,562,000 622,053,400,000
08/12/2011 22,331 -0.07 -0.33 22,405 41,500 9,000 41,562,000 622,053,400,000
07/12/2011 22,405 -0.05 -0.22 22,455 41,500 9,000 41,112,000 617,538,400,000
06/12/2011 22,455 0.00 ■■ 0.00 22,455 41,500 9,000 40,712,000 613,538,400,000
05/12/2011 22,455 0.00 ■■ 0.00 22,455 41,500 9,000 40,712,000 613,538,400,000
04/12/2011 22,455 0.00 ■■ 0.00 22,455 41,500 9,000 40,712,000 613,538,400,000
03/12/2011 22,455 1.52 7.26 20,935 41,500 9,000 40,712,000 613,538,400,000
02/12/2011 20,935 -0.04 -0.18 20,972 41,500 9,000 48,112,000 693,488,400,000
01/12/2011 20,972 -0.06 -0.27 21,028 41,500 9,000 47,712,000 689,288,400,000
30/11/2011 21,028 -0.04 -0.19 21,067 41,500 9,000 47,212,000 684,188,400,000
29/11/2011 21,067 -0.02 -0.09 21,085 41,500 9,000 47,012,000 682,138,400,000
28/11/2011 21,085 -0.08 -0.36 21,162 41,500 9,000 46,912,000 681,038,400,000
27/11/2011 21,162 -0.04 -0.18 21,201 41,500 9,000 46,312,000 674,788,400,000
26/11/2011 21,201 0.00 ■■ 0.00 21,201 41,500 9,000 45,912,000 670,588,400,000
25/11/2011 21,201 -0.04 -0.18 21,240 41,500 9,000 45,912,000 670,588,400,000
24/11/2011 21,240 -0.08 -0.38 21,320 41,500 9,000 45,712,000 668,538,400,000
23/11/2011 21,320 -0.02 -0.10 21,341 41,500 9,000 45,112,000 662,288,400,000
22/11/2011 21,341 -0.04 -0.18 21,380 41,500 9,000 45,012,000 661,338,400,000
21/11/2011 21,380 -0.04 -0.19 21,420 41,500 9,000 44,812,000 659,188,400,000
20/11/2011 21,420 0.00 ■■ 0.00 21,420 41,500 9,000 44,412,000 654,988,400,000
19/11/2011 21,420 0.00 ■■ 0.00 21,420 41,500 9,000 44,412,000 654,988,400,000
18/11/2011 21,420 -0.06 -0.27 21,478 41,500 9,000 44,412,000 654,988,400,000
17/11/2011 21,478 -0.04 -0.19 21,519 41,500 9,000 43,912,000 649,588,400,000
16/11/2011 21,519 -0.04 -0.19 21,561 41,500 9,000 43,512,000 645,388,400,000
15/11/2011 21,561 0.00 ■■ 0.00 21,561 41,500 9,000 43,112,000 641,188,400,000
14/11/2011 21,561 -0.04 -0.19 21,602 41,500 9,000 43,112,000 641,188,400,000
13/11/2011 21,602 0.00 ■■ 0.00 21,602 41,500 9,000 42,712,000 636,988,400,000
12/11/2011 21,602 0.00 ■■ 0.00 21,602 41,500 9,000 42,712,000 636,988,400,000
11/11/2011 21,602 -0.04 -0.18 21,641 41,500 9,000 42,712,000 636,988,400,000
10/11/2011 21,641 -0.04 -0.19 21,683 41,500 9,000 42,512,000 634,738,400,000
09/11/2011 21,683 -0.07 -0.30 21,749 41,500 9,000 42,112,000 630,538,400,000
08/11/2011 21,749 -0.06 -0.28 21,811 41,500 9,000 41,612,000 625,388,400,000
07/11/2011 21,811 0.00 ■■ 0.00 21,811 41,500 9,000 41,112,000 619,988,400,000
06/11/2011 21,811 -0.02 -0.11 21,834 41,500 9,000 41,112,000 619,988,400,000
05/11/2011 21,834 0.00 ■■ 0.00 21,834 41,500 9,000 41,012,000 619,038,400,000
04/11/2011 21,834 -0.02 -0.11 21,858 41,500 9,000 41,012,000 619,038,400,000
03/11/2011 21,858 -0.02 -0.11 21,882 41,500 9,000 40,912,000 618,088,400,000
02/11/2011 21,882 -0.09 -0.40 21,970 41,500 9,000 40,812,000 617,138,400,000
01/11/2011 21,970 -0.04 -0.20 22,013 41,500 9,000 40,362,000 612,388,400,000
31/10/2011 22,013 -0.11 -0.48 22,119 41,500 9,000 40,162,000 610,238,400,000
30/10/2011 22,119 0.00 ■■ 0.00 22,119 41,500 9,000 39,512,000 603,063,400,000
29/10/2011 22,119 0.00 ■■ 0.00 22,119 41,500 9,000 39,512,000 603,063,400,000
28/10/2011 22,119 -0.10 -0.43 22,215 41,500 9,000 39,512,000 603,063,400,000
27/10/2011 22,215 -0.05 -0.21 22,261 41,500 9,000 39,242,000 600,378,400,000
26/10/2011 22,261 -0.05 -0.21 22,307 41,500 9,000 38,842,000 596,178,400,000
25/10/2011 22,307 -0.12 -0.52 22,424 41,500 9,000 38,642,000 594,028,400,000
24/10/2011 22,424 0.00 ■■ 0.00 22,424 41,500 9,000 37,992,000 587,078,400,000
23/10/2011 22,424 0.00 ■■ 0.00 22,424 41,500 9,000 37,992,000 587,078,400,000
22/10/2011 22,424 0.00 ■■ 0.00 22,424 41,500 9,000 37,992,000 587,078,400,000
21/10/2011 22,424 -0.12 -0.54 22,546 41,500 9,000 37,992,000 587,078,400,000
20/10/2011 22,546 -0.02 -0.09 22,567 41,500 9,000 37,292,000 579,678,400,000
19/10/2011 22,567 -0.10 -0.43 22,665 41,500 9,000 37,192,000 578,478,400,000
18/10/2011 22,665 -0.02 -0.10 22,687 41,500 9,000 36,592,000 572,128,400,000
17/10/2011 22,687 -0.03 -0.12 22,715 41,500 9,000 36,492,000 570,928,400,000
16/10/2011 22,715 -0.03 -0.11 22,740 41,500 9,000 36,392,000 569,978,400,000
15/10/2011 22,740 -0.03 -0.12 22,767 41,500 9,000 36,192,000 567,878,400,000
14/10/2011 22,767 -0.05 -0.23 22,819 41,500 9,000 36,092,000 566,928,400,000
13/10/2011 22,819 -0.05 -0.22 22,870 41,500 9,000 35,892,000 564,828,400,000
12/10/2011 22,870 -0.02 -0.10 22,893 41,500 9,000 35,692,000 562,728,400,000
11/10/2011 22,893 -0.08 -0.35 22,973 41,500 9,000 35,592,000 561,528,400,000
10/10/2011 22,973 -0.03 -0.13 23,004 41,500 9,000 35,092,000 556,328,400,000
09/10/2011 23,004 -0.03 -0.13 23,034 41,500 8,800 34,662,000 551,828,400,000
08/10/2011 23,034 0.03 0.13 23,005 41,500 9,000 34,612,000 551,388,400,000
07/10/2011 23,005 -0.08 -0.36 23,087 41,500 9,000 34,642,000 551,673,400,000
06/10/2011 23,087 -0.14 -0.59 23,223 41,500 9,000 34,192,000 546,923,400,000
05/10/2011 23,223 -0.03 -0.12 23,251 41,500 9,000 33,542,000 540,198,400,000
04/10/2011 23,251 -0.11 -0.47 23,361 41,500 9,000 33,527,000 540,040,900,000
03/10/2011 23,361 0.00 ■■ 0.00 23,361 41,500 9,000 32,927,000 533,640,900,000
02/10/2011 23,361 -0.03 -0.13 23,392 41,500 9,000 32,927,000 533,640,900,000
01/10/2011 23,392 -0.45 -1.90 23,845 41,500 9,500 32,827,000 532,740,900,000
30/09/2011 23,845 -0.06 -0.24 23,903 41,500 9,500 33,907,000 566,118,900,000
29/09/2011 23,903 -0.08 -0.33 23,981 41,500 9,500 33,707,000 564,014,900,000
28/09/2011 23,981 -0.11 -0.44 24,088 41,500 9,500 33,207,000 558,514,900,000
27/09/2011 24,088 0.00 ■■ 0.00 24,088 41,500 9,500 32,607,000 552,014,900,000
26/09/2011 24,088 -0.22 -0.91 24,310 41,500 9,500 32,607,000 552,014,900,000
25/09/2011 24,310 -0.09 -0.36 24,397 41,500 9,500 31,927,000 544,651,900,000
24/09/2011 24,397 -0.11 -0.46 24,510 41,500 9,500 31,427,000 539,351,900,000
23/09/2011 24,510 -0.11 -0.46 24,624 41,500 9,500 30,907,000 533,641,900,000
22/09/2011 24,624 -0.03 -0.11 24,651 41,500 9,500 30,207,000 525,941,900,000
21/09/2011 24,651 -0.09 -0.37 24,743 41,500 9,500 30,107,000 524,741,900,000
20/09/2011 24,743 -0.09 -0.35 24,831 41,500 9,500 29,607,000 519,441,900,000
19/09/2011 24,831 0.00 ■■ 0.00 24,831 41,500 9,500 29,107,000 513,941,900,000
18/09/2011 24,831 -0.06 -0.25 24,892 41,500 9,500 29,107,000 513,941,900,000
17/09/2011 24,892 0.00 ■■ 0.00 24,892 41,500 9,500 28,707,000 509,641,900,000
16/09/2011 24,892 -0.12 -0.48 25,011 41,500 9,500 28,707,000 509,641,900,000
15/09/2011 25,011 -0.03 -0.12 25,041 41,500 9,500 28,107,000 502,941,900,000
14/09/2011 25,041 -0.09 -0.35 25,128 41,500 9,500 28,007,000 501,841,900,000
13/09/2011 25,128 -0.03 -0.12 25,159 41,500 9,500 27,507,000 495,941,900,000
12/09/2011 25,159 -0.09 -0.34 25,246 41,500 9,500 27,407,000 494,841,900,000
11/09/2011 25,246 0.00 ■■ 0.00 25,246 41,500 9,500 26,987,000 489,697,900,000
10/09/2011 25,246 0.00 ■■ 0.00 25,246 41,500 9,500 26,987,000 489,697,900,000
09/09/2011 25,246 -0.12 -0.45 25,361 41,500 9,500 26,987,000 489,697,900,000
08/09/2011 25,361 -0.13 -0.49 25,487 41,500 9,500 26,467,000 483,207,900,000
07/09/2011 25,487 -0.12 -0.48 25,609 41,500 9,500 25,947,000 477,117,900,000
06/09/2011 25,609 -0.06 -0.24 25,671 41,500 9,500 25,377,000 470,452,900,000
05/09/2011 25,671 -0.03 -0.11 25,699 41,500 9,500 24,977,000 465,552,900,000
04/09/2011 25,699 -0.04 -0.14 25,736 41,500 9,500 24,877,000 464,202,900,000
03/09/2011 25,736 2.41 10.34 23,324 41,500 9,500 24,777,000 463,252,900,000
02/09/2011 23,324 -0.13 -0.57 23,457 41,500 9,500 31,327,000 563,202,900,000
01/09/2011 23,457 -0.10 -0.42 23,555 41,500 9,400 31,797,000 574,073,900,000
31/08/2011 23,555 -0.04 -0.16 23,593 41,500 9,800 31,227,000 567,187,900,000
30/08/2011 23,593 0.00 ■■ 0.00 23,593 41,500 9,800 31,077,000 565,312,900,000
29/08/2011 23,593 -0.04 -0.17 23,634 41,500 9,800 31,077,000 565,312,900,000
28/08/2011 23,634 0.00 ■■ 0.00 23,634 41,500 9,800 31,007,000 564,437,900,000
27/08/2011 23,634 -0.02 -0.10 23,658 41,500 9,800 31,007,000 564,437,900,000
26/08/2011 23,658 -0.06 -0.26 23,720 41,500 9,800 31,047,000 566,342,900,000
25/08/2011 23,720 -0.03 -0.11 23,745 41,500 9,800 30,957,000 565,227,900,000
24/08/2011 23,745 -0.13 -0.54 23,873 41,500 9,800 30,907,000 564,737,900,000
23/08/2011 23,873 -0.08 -0.35 23,957 41,500 10,000 30,207,000 556,267,900,000
22/08/2011 23,957 -0.09 -0.35 24,042 41,500 10,500 29,657,000 549,692,900,000
21/08/2011 24,042 -0.09 -0.36 24,128 41,500 10,500 29,157,000 543,592,900,000
20/08/2011 24,128 -0.04 -0.17 24,170 41,500 11,500 28,657,000 537,492,900,000
19/08/2011 24,170 0.00 ■■ 0.00 24,170 41,500 11,500 28,257,000 532,492,900,000
18/08/2011 24,170 -0.02 -0.07 24,188 41,500 11,500 28,257,000 532,492,900,000
17/08/2011 24,188 -0.04 -0.18 24,231 41,500 11,500 28,207,000 531,802,900,000
16/08/2011 24,231 0.00 ■■ 0.00 24,231 41,500 11,500 27,807,000 526,802,900,000
15/08/2011 24,231 0.00 ■■ 0.00 24,231 41,500 11,500 27,807,000 526,802,900,000
14/08/2011 24,231 -0.06 -0.26 24,295 41,500 11,500 27,807,000 526,802,900,000
13/08/2011 24,295 0.00 ■■ 0.00 24,295 41,500 11,500 27,357,000 521,327,900,000
12/08/2011 24,295 -0.07 -0.28 24,364 41,500 11,500 27,357,000 521,327,900,000
11/08/2011 24,364 0.00 ■■ 0.00 24,364 41,500 12,000 27,217,000 519,672,900,000
10/08/2011 24,364 -0.04 -0.18 24,407 41,500 12,000 27,217,000 519,672,900,000
09/08/2011 24,407 -0.02 -0.07 24,425 41,500 12,000 27,117,000 518,397,900,000
08/08/2011 24,425 -0.06 -0.24 24,484 41,500 12,000 27,097,000 518,101,900,000
07/08/2011 24,484 -0.05 -0.18 24,529 41,500 12,000 26,987,000 516,610,900,000
06/08/2011 24,529 -0.05 -0.18 24,574 41,500 12,000 26,787,000 514,110,900,000
05/08/2011 24,574 -0.09 -0.36 24,664 41,500 12,000 26,387,000 509,110,900,000
04/08/2011 24,664 -0.09 -0.37 24,755 41,500 12,000 25,887,000 502,835,900,000
03/08/2011 24,755 -0.05 -0.19 24,801 41,500 12,000 25,537,000 498,410,900,000
02/08/2011 24,801 -0.05 -0.19 24,847 41,500 12,000 25,337,000 495,910,900,000
01/08/2011 24,847 -0.02 -0.10 24,871 41,500 12,000 24,937,000 490,710,900,000
31/07/2011 24,871 0.00 ■■ 0.00 24,871 41,500 12,000 24,887,000 490,110,900,000
30/07/2011 24,871 -0.02 -0.09 24,893 41,500 12,000 24,887,000 490,110,900,000
29/07/2011 24,893 -0.07 -0.29 24,966 41,500 12,000 24,837,000 489,435,900,000
28/07/2011 24,966 0.31 1.26 24,655 41,500 12,000 24,587,000 486,335,900,000
27/07/2011 24,655 -0.11 -0.43 24,762 41,500 12,000 28,737,000 578,720,900,000
26/07/2011 24,762 -0.05 -0.18 24,807 41,500 12,000 28,337,000 573,670,900,000
25/07/2011 24,807 -0.05 -0.18 24,852 41,500 12,000 28,247,000 572,578,900,000
24/07/2011 24,852 -0.06 -0.26 24,916 41,500 12,000 28,157,000 571,478,900,000
23/07/2011 24,916 0.00 ■■ 0.00 24,916 41,500 12,000 27,907,000 568,178,900,000
22/07/2011 24,916 -0.04 -0.16 24,956 41,500 12,000 27,907,000 568,178,900,000
21/07/2011 24,956 -0.09 -0.35 25,043 41,500 12,000 27,807,000 566,803,900,000
20/07/2011 25,043 -0.02 -0.10 25,067 41,500 12,500 27,567,000 563,690,900,000
19/07/2011 25,067 -0.13 -0.51 25,196 41,500 12,500 27,487,000 562,685,900,000
18/07/2011 25,196 -0.06 -0.25 25,258 41,500 12,800 26,987,000 556,075,900,000
17/07/2011 25,258 -0.02 -0.08 25,279 41,500 12,800 26,777,000 553,130,900,000
16/07/2011 25,279 0.00 ■■ 0.00 25,279 41,500 12,800 26,717,000 552,320,900,000
15/07/2011 25,279 -0.08 -0.32 25,359 41,500 12,800 26,717,000 552,320,900,000
14/07/2011 25,359 -0.11 -0.41 25,464 41,500 12,800 26,447,000 548,319,900,000
13/07/2011 25,464 -0.20 -0.79 25,666 41,500 12,800 26,257,000 545,604,900,000
12/07/2011 25,666 -0.09 -0.35 25,757 41,500 12,800 25,827,000 541,518,900,000
11/07/2011 25,757 0.00 ■■ 0.00 25,757 41,500 12,800 25,587,000 538,208,900,000
10/07/2011 25,757 0.00 ■■ 0.00 25,757 41,500 12,800 25,587,000 538,208,900,000
09/07/2011 25,757 0.00 ■■ 0.00 25,757 41,500 12,800 25,587,000 538,208,900,000
08/07/2011 25,757 -0.04 -0.17 25,800 41,500 12,800 25,587,000 538,208,900,000
07/07/2011 25,800 -0.02 -0.09 25,823 41,500 12,800 25,487,000 536,758,900,000
06/07/2011 25,823 -0.02 -0.09 25,846 41,500 12,800 25,387,000 535,358,900,000
05/07/2011 25,846 -0.11 -0.44 25,959 41,500 12,800 25,287,000 533,958,900,000
04/07/2011 25,959 -0.15 -0.56 26,106 41,500 12,800 24,837,000 527,533,900,000
03/07/2011 26,106 0.00 ■■ 0.00 26,106 41,500 12,800 23,687,000 509,308,900,000
02/07/2011 26,106 -0.09 -0.35 26,199 41,500 12,800 23,687,000 509,308,900,000
01/07/2011 26,199 -0.05 -0.18 26,247 41,500 12,800 23,087,000 500,758,900,000
30/06/2011 26,247 -0.10 -0.37 26,345 41,500 12,800 22,587,000 493,658,900,000
29/06/2011 26,345 -0.34 -1.27 26,685 41,500 12,800 22,087,000 486,518,900,000
28/06/2011 26,685 -0.09 -0.33 26,773 41,500 11,500 29,072,000 694,708,400,000
27/06/2011 26,773 -0.02 -0.08 26,794 41,500 11,500 28,172,000 681,878,400,000
26/06/2011 26,794 -0.02 -0.07 26,814 41,500 11,500 28,122,000 681,128,400,000
25/06/2011 26,814 -0.02 -0.08 26,835 41,500 11,500 28,072,000 680,378,400,000
24/06/2011 26,835 -0.02 -0.08 26,857 41,500 11,500 28,022,000 679,628,400,000
23/06/2011 26,857 -0.12 -0.43 26,973 41,500 11,500 27,722,000 675,278,400,000
22/06/2011 26,973 -0.09 -0.34 27,064 41,500 11,500 26,952,000 664,293,400,000
21/06/2011 27,064 -0.16 -0.59 27,225 41,500 11,500 26,252,000 654,243,400,000
20/06/2011 27,225 -0.03 -0.09 27,250 41,500 11,500 25,152,000 638,583,400,000
19/06/2011 27,250 0.00 ■■ 0.00 27,250 41,500 11,500 25,102,000 637,908,400,000
18/06/2011 27,250 -0.02 -0.09 27,274 41,500 11,500 25,102,000 637,908,400,000
17/06/2011 27,274 -0.07 -0.26 27,346 41,500 11,500 24,902,000 635,108,400,000
16/06/2011 27,346 -0.10 -0.35 27,441 41,500 11,500 24,702,000 632,273,400,000
15/06/2011 27,441 -0.17 -0.62 27,612 41,500 11,500 24,202,000 624,938,400,000
14/06/2011 27,612 -0.13 -0.45 27,737 41,500 11,500 23,812,000 619,403,400,000
13/06/2011 27,737 -0.08 -0.29 27,817 41,500 11,500 23,522,000 615,288,400,000
12/06/2011 27,817 -0.05 -0.19 27,871 41,500 11,500 23,272,000 611,853,400,000
11/06/2011 27,871 0.00 ■■ 0.00 27,871 41,500 11,500 23,122,000 609,798,400,000
10/06/2011 27,871 -0.05 -0.17 27,919 41,500 11,500 23,122,000 609,798,400,000
09/06/2011 27,919 -0.05 -0.18 27,970 41,500 11,500 22,972,000 607,508,400,000
08/06/2011 27,970 -0.11 -0.40 28,083 41,500 11,500 22,772,000 604,558,400,000
07/06/2011 28,083 -0.16 -0.58 28,247 41,500 11,500 22,472,000 600,633,400,000
06/06/2011 28,247 -0.06 -0.20 28,305 41,500 13,000 21,722,000 589,983,400,000
05/06/2011 28,305 -0.03 -0.09 28,331 41,500 13,000 21,622,000 588,633,400,000
04/06/2011 28,331 0.00 ■■ 0.00 28,331 41,500 13,000 21,572,000 587,883,400,000
03/06/2011 28,331 -0.03 -0.10 28,360 41,500 13,000 21,572,000 587,883,400,000
02/06/2011 28,360 0.00 ■■ 0.00 28,360 41,500 13,000 21,522,000 587,208,400,000
01/06/2011 28,360 0.00 ■■ 0.00 28,360 41,500 13,000 21,522,000 587,208,400,000
31/05/2011 28,360 -0.09 -0.30 28,445 41,500 13,000 21,522,000 587,208,400,000
30/05/2011 28,445 -0.03 -0.10 28,474 41,500 13,000 21,312,000 584,243,400,000
29/05/2011 28,474 -0.03 -0.09 28,500 41,500 13,000 21,202,000 582,703,400,000
28/05/2011 28,500 0.00 ■■ 0.00 28,500 41,500 13,000 21,152,000 581,953,400,000
27/05/2011 28,500 0.00 ■■ 0.00 28,500 41,500 13,000 21,152,000 581,953,400,000
26/05/2011 28,500 -0.06 -0.20 28,558 41,500 13,000 21,152,000 581,953,400,000
25/05/2011 28,558 -0.06 -0.21 28,619 41,500 13,000 21,052,000 580,553,400,000
24/05/2011 28,619 -0.06 -0.21 28,678 41,500 13,000 20,892,000 578,363,400,000
23/05/2011 28,678 -0.03 -0.09 28,705 41,500 13,000 20,792,000 576,963,400,000
22/05/2011 28,705 0.00 ■■ 0.00 28,705 41,500 13,000 20,742,000 576,213,400,000
21/05/2011 28,705 0.00 ■■ 0.00 28,705 41,500 13,000 20,742,000 576,213,400,000
20/05/2011 28,705 0.00 ■■ 0.00 28,705 41,500 13,000 20,742,000 576,213,400,000
19/05/2011 28,705 -0.03 -0.11 28,737 41,500 13,000 20,742,000 576,213,400,000
18/05/2011 28,737 0.00 ■■ 0.00 28,737 41,500 13,000 20,692,000 575,563,400,000
17/05/2011 28,737 -0.03 -0.10 28,765 41,500 13,000 20,692,000 575,563,400,000
16/05/2011 28,765 -0.03 -0.11 28,797 41,500 13,000 20,642,000 574,813,400,000
15/05/2011 28,797 0.00 ■■ 0.00 28,797 41,500 13,000 20,592,000 574,163,400,000
14/05/2011 28,797 0.00 ■■ 0.00 28,797 41,500 13,000 20,592,000 574,163,400,000
13/05/2011 28,797 -0.06 -0.20 28,856 41,500 13,000 20,592,000 574,163,400,000
12/05/2011 28,856 -0.03 -0.09 28,882 41,500 13,000 20,492,000 572,713,400,000
11/05/2011 28,882 -0.09 -0.31 28,971 41,500 13,000 20,442,000 571,913,400,000
10/05/2011 28,971 -0.03 -0.09 28,997 41,500 13,000 20,242,000 569,013,400,000
09/05/2011 28,997 -0.03 -0.11 29,030 41,500 13,000 20,192,000 568,213,400,000
08/05/2011 29,030 -0.06 -0.21 29,091 41,500 13,000 20,142,000 567,563,400,000
07/05/2011 29,091 -0.03 -0.09 29,118 41,500 15,000 20,042,000 566,113,400,000
06/05/2011 29,118 0.06 0.20 29,060 41,500 15,000 19,992,000 565,313,400,000
05/05/2011 29,060 -0.03 -0.09 29,085 41,500 15,000 20,092,000 566,833,400,000
04/05/2011 29,085 -0.03 -0.09 29,110 41,500 15,000 19,992,000 565,133,400,000
03/05/2011 29,110 -0.06 -0.19 29,165 41,500 15,000 19,892,000 563,433,400,000
02/05/2011 29,165 0.00 ■■ 0.00 29,165 41,500 15,000 19,742,000 560,983,400,000
01/05/2011 29,165 0.00 ■■ 0.00 29,165 41,500 15,000 19,742,000 560,983,400,000
30/04/2011 29,165 0.00 ■■ 0.00 29,165 41,500 15,000 19,742,000 560,983,400,000
29/04/2011 29,165 -0.43 -1.46 29,596 41,500 15,000 19,742,000 560,983,400,000
28/04/2011 29,596 -0.06 -0.19 29,652 41,500 15,200 20,622,000 591,674,400,000
27/04/2011 29,652 -0.02 -0.07 29,674 41,500 16,000 20,522,000 590,154,400,000
26/04/2011 29,674 -0.02 -0.08 29,697 41,500 16,000 20,472,000 589,254,400,000
25/04/2011 29,697 0.00 ■■ 0.00 29,697 41,500 16,000 20,422,000 588,354,400,000
24/04/2011 29,697 -0.03 -0.09 29,723 41,500 16,000 20,422,000 588,354,400,000
23/04/2011 29,723 0.00 ■■ 0.00 29,723 41,500 16,000 20,372,000 587,554,400,000
22/04/2011 29,723 -0.03 -0.09 29,750 41,500 16,000 20,372,000 587,554,400,000
21/04/2011 29,750 -0.01 -0.05 29,764 41,500 17,000 20,322,000 586,754,400,000
20/04/2011 29,764 0.00 ■■ 0.00 29,764 41,500 17,000 20,272,000 585,629,400,000
19/04/2011 29,764 0.00 ■■ 0.00 29,764 41,500 17,000 20,272,000 585,629,400,000
18/04/2011 29,764 -0.03 -0.08 29,789 41,500 17,000 20,272,000 585,629,400,000
17/04/2011 29,789 0.00 ■■ 0.00 29,789 41,500 17,000 20,222,000 584,779,400,000
16/04/2011 29,789 -0.03 -0.08 29,814 41,500 17,000 20,222,000 584,779,400,000
15/04/2011 29,814 -0.03 -0.08 29,839 41,500 17,000 20,172,000 583,929,400,000
14/04/2011 29,839 -0.03 -0.09 29,865 41,500 17,000 20,122,000 583,079,400,000
13/04/2011 29,865 -0.03 -0.08 29,890 41,500 17,000 20,072,000 582,229,400,000
12/04/2011 29,890 -0.03 -0.08 29,915 41,500 17,000 20,022,000 581,379,400,000
11/04/2011 29,915 0.00 ■■ 0.00 29,915 41,500 17,000 19,972,000 580,529,400,000
10/04/2011 29,915 0.00 ■■ 0.00 29,915 41,500 17,000 19,972,000 580,529,400,000
09/04/2011 29,915 0.00 ■■ 0.00 29,915 41,500 17,000 19,972,000 580,529,400,000
08/04/2011 29,915 -0.03 -0.09 29,941 41,500 17,000 19,972,000 580,529,400,000
07/04/2011 29,941 -0.03 -0.09 29,967 41,500 17,000 19,922,000 579,679,400,000
06/04/2011 29,967 0.00 ■■ 0.00 29,967 41,500 17,500 19,872,000 578,829,400,000
05/04/2011 29,967 0.00 ■■ 0.00 29,967 41,500 17,500 19,872,000 578,829,400,000
04/04/2011 29,967 0.00 ■■ 0.00 29,967 41,500 17,500 19,872,000 578,829,400,000
03/04/2011 29,967 -0.02 -0.08 29,990 41,500 17,500 19,872,000 578,829,400,000
02/04/2011 29,990 0.00 ■■ 0.00 29,990 41,500 17,500 19,772,000 577,029,400,000
01/04/2011 29,990 -0.03 -0.08 30,015 41,500 17,500 19,772,000 577,029,400,000
31/03/2011 30,015 -0.05 -0.16 30,063 41,500 17,500 19,722,000 576,154,400,000
30/03/2011 30,063 -0.03 -0.08 30,088 41,500 17,500 19,702,000 575,794,400,000
29/03/2011 30,088 0.00 ■■ 0.00 30,088 41,500 17,500 19,652,000 574,919,400,000
28/03/2011 30,088 0.00 ■■ 0.00 30,088 41,500 17,500 19,652,000 574,919,400,000
27/03/2011 30,088 -0.03 -0.08 30,113 41,500 17,500 19,652,000 574,919,400,000
26/03/2011 30,113 0.00 ■■ 0.00 30,113 41,500 18,000 19,602,000 574,044,400,000
25/03/2011 30,113 -0.02 -0.07 30,134 41,500 18,000 19,602,000 574,044,400,000
24/03/2011 30,134 0.00 ■■ 0.00 30,134 41,500 18,000 19,552,000 573,044,400,000
23/03/2011 30,134 0.00 ■■ 0.00 30,134 41,500 18,000 19,552,000 573,044,400,000
22/03/2011 30,134 0.03 0.08 30,109 41,500 18,000 19,552,000 573,044,400,000
21/03/2011 30,109 -0.05 -0.16 30,158 41,500 18,000 19,567,000 573,314,400,000
20/03/2011 30,158 0.00 ■■ 0.00 30,158 41,500 18,000 19,452,000 571,244,400,000
19/03/2011 30,158 0.00 ■■ 0.00 30,158 41,500 18,000 19,452,000 571,244,400,000
18/03/2011 30,158 -0.07 -0.23 30,228 41,500 18,000 19,452,000 571,244,400,000
17/03/2011 30,228 -0.03 -0.11 30,261 41,500 18,000 19,102,000 563,644,400,000
16/03/2011 30,261 0.00 ■■ 0.00 30,261 41,500 18,000 18,902,000 559,194,400,000
15/03/2011 30,261 -0.02 -0.06 30,278 41,500 18,000 18,902,000 559,194,400,000
14/03/2011 30,278 -0.02 -0.06 30,297 41,500 18,000 18,802,000 556,994,400,000
13/03/2011 30,297 -0.02 -0.07 30,318 41,500 18,000 18,702,000 554,894,400,000
12/03/2011 30,318 0.00 ■■ 0.00 30,318 41,500 18,000 18,652,000 553,894,400,000
11/03/2011 30,318 -0.02 -0.06 30,337 41,500 18,000 18,652,000 553,894,400,000
10/03/2011 30,337 -0.02 -0.06 30,356 41,500 18,000 18,602,000 552,844,400,000
09/03/2011 30,356 -0.04 -0.12 30,393 41,500 18,000 18,552,000 551,794,400,000
08/03/2011 30,393 0.00 ■■ 0.00 30,393 41,500 18,000 18,402,000 548,544,400,000
07/03/2011 30,393 0.00 ■■ 0.00 30,393 41,500 18,000 18,402,000 548,544,400,000
06/03/2011 30,393 -0.02 -0.06 30,412 41,500 18,000 18,402,000 548,544,400,000
05/03/2011 30,412 -0.02 -0.07 30,432 41,500 18,000 18,352,000 547,494,400,000
04/03/2011 30,432 -0.02 -0.06 30,450 41,500 18,000 18,302,000 546,444,400,000
03/03/2011 30,450 0.00 ■■ 0.00 30,450 41,500 18,000 18,252,000 545,369,400,000
02/03/2011 30,450 -0.02 -0.06 30,469 41,500 18,000 18,252,000 545,369,400,000
01/03/2011 30,469 -0.02 -0.06 30,488 41,500 18,000 18,202,000 544,294,400,000
28/02/2011 30,488 0.00 ■■ 0.00 30,488 41,500 18,000 18,152,000 543,219,400,000
27/02/2011 30,488 0.00 ■■ 0.00 30,488 41,500 18,000 18,152,000 543,219,400,000
26/02/2011 30,488 0.00 ■■ 0.00 30,488 41,500 18,000 18,152,000 543,219,400,000
25/02/2011 30,488 -0.06 -0.18 30,543 41,500 18,000 18,152,000 543,219,400,000
24/02/2011 30,543 -0.08 -0.24 30,618 41,500 18,000 17,902,000 537,769,400,000
23/02/2011 30,618 -0.02 -0.06 30,636 41,500 18,000 17,552,000 530,119,400,000
22/02/2011 30,636 -0.02 -0.06 30,655 41,500 18,000 17,452,000 527,919,400,000
21/02/2011 30,655 -0.02 -0.06 30,673 41,500 18,000 17,312,000 524,881,400,000
20/02/2011 30,673 0.00 ■■ 0.00 30,673 41,500 18,000 17,212,000 522,681,400,000
19/02/2011 30,673 -0.04 -0.12 30,710 41,500 18,000 17,212,000 522,681,400,000
18/02/2011 30,710 -0.06 -0.19 30,769 41,500 18,000 17,012,000 518,281,400,000
17/02/2011 30,769 -0.04 -0.13 30,809 41,500 18,000 16,782,000 513,251,400,000
16/02/2011 30,809 0.00 ■■ 0.00 30,809 41,500 18,000 16,652,000 510,421,400,000
15/02/2011 30,809 -0.02 -0.07 30,830 41,500 18,000 16,652,000 510,421,400,000
14/02/2011 30,830 -0.04 -0.14 30,873 41,500 18,000 16,622,000 509,791,400,000
13/02/2011 30,873 0.00 ■■ 0.00 30,873 41,500 18,000 16,582,000 508,949,400,000
12/02/2011 30,873 -0.02 -0.07 30,894 41,500 18,000 16,582,000 508,949,400,000
11/02/2011 30,894 0.00 ■■ 0.00 30,894 41,500 18,000 16,552,000 508,319,400,000
10/02/2011 30,894 0.00 ■■ 0.00 30,894 41,500 18,000 16,552,000 508,319,400,000
09/02/2011 30,894 0.00 ■■ 0.00 30,894 41,500 18,000 16,552,000 508,319,400,000
08/02/2011 30,894 -0.02 -0.06 30,914 41,500 18,000 16,552,000 508,319,400,000
07/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
06/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
05/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
04/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
03/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
02/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
01/02/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
31/01/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
30/01/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
29/01/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
28/01/2011 30,914 0.00 ■■ 0.00 30,914 41,500 18,000 16,452,000 506,119,400,000
27/01/2011 30,914 0.07 0.21 30,848 41,500 18,000 16,452,000 506,119,400,000
26/01/2011 30,848 -0.02 -0.08 30,872 41,500 18,000 16,542,000 507,994,400,000
25/01/2011 30,872 0.00 ■■ 0.00 30,872 41,500 18,000 16,512,000 507,394,400,000
24/01/2011 30,872 0.00 ■■ 0.00 30,872 41,500 18,000 16,512,000 507,394,400,000
23/01/2011 30,872 0.00 ■■ 0.00 30,872 41,500 18,000 16,512,000 507,394,400,000
22/01/2011 30,872 -0.02 -0.06 30,890 41,500 18,000 16,512,000 507,394,400,000
21/01/2011 30,890 0.00 ■■ 0.00 30,890 41,500 18,000 16,492,000 507,049,400,000
20/01/2011 30,890 -0.02 -0.07 30,912 41,500 18,000 16,492,000 507,049,400,000
19/01/2011 30,912 0.00 ■■ 0.00 30,912 41,500 18,000 16,462,000 506,419,400,000
18/01/2011 30,912 0.00 ■■ 0.00 30,912 41,500 18,000 16,462,000 506,419,400,000
17/01/2011 30,912 -0.02 -0.06 30,931 41,500 18,000 16,462,000 506,419,400,000
16/01/2011 30,931 -0.02 -0.08 30,955 41,500 18,000 16,422,000 505,539,400,000
15/01/2011 30,955 0.00 ■■ 0.00 30,955 41,500 18,000 16,322,000 503,539,400,000
14/01/2011 30,955 0.00 ■■ 0.00 30,955 41,500 18,000 16,322,000 503,539,400,000
13/01/2011 30,955 0.00 ■■ 0.00 30,955 41,500 18,000 16,322,000 503,539,400,000
12/01/2011 30,955 0.00 ■■ 0.00 30,955 41,500 18,000 16,322,000 503,539,400,000
11/01/2011 30,955 0.00 ■■ 0.00 30,955 41,500 18,000 16,322,000 503,539,400,000
10/01/2011 30,955 -0.02 -0.07 30,976 41,500 18,000 16,322,000 503,539,400,000
09/01/2011 30,976 0.00 ■■ 0.00 30,976 41,500 18,000 16,292,000 502,894,400,000
08/01/2011 30,976 0.00 ■■ 0.00 30,976 41,500 18,000 16,292,000 502,894,400,000
07/01/2011 30,976 0.00 ■■ 0.00 30,976 41,500 18,000 16,292,000 502,894,400,000
06/01/2011 30,976 0.00 ■■ 0.00 30,976 41,500 18,000 16,292,000 502,894,400,000
05/01/2011 30,976 0.00 ■■ 0.00 30,976 41,500 18,000 16,292,000 502,894,400,000
04/01/2011 30,976 -0.02 -0.06 30,996 41,500 18,000 16,292,000 502,894,400,000
03/01/2011 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
02/01/2011 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
01/01/2011 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
31/12/2010 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
30/12/2010 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
29/12/2010 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
28/12/2010 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
27/12/2010 30,996 0.02 0.06 30,976 41,500 18,000 16,242,000 501,794,400,000
26/12/2010 30,976 -0.02 -0.06 30,996 41,500 18,000 16,292,000 502,894,400,000
25/12/2010 30,996 0.00 ■■ 0.00 30,996 41,500 18,000 16,242,000 501,794,400,000
24/12/2010 30,996 -0.07 -0.24 31,070 41,500 18,000 16,242,000 501,794,400,000
23/12/2010 31,070 -0.02 -0.06 31,088 41,500 18,000 15,992,000 496,144,400,000
22/12/2010 31,088 -0.04 -0.12 31,124 41,500 18,000 15,942,000 494,994,400,000
21/12/2010 31,124 -0.01 -0.04 31,138 41,500 18,000 15,792,000 491,544,400,000
20/12/2010 31,138 0.01 0.04 31,125 41,500 18,000 15,692,000 489,044,400,000
19/12/2010 31,125 0.00 ■■ 0.00 31,125 41,500 18,000 15,592,000 485,344,400,000
18/12/2010 31,125 0.00 ■■ 0.00 31,125 41,500 18,000 15,592,000 485,344,400,000
17/12/2010 31,125 0.01 0.04 31,112 41,500 18,000 15,592,000 485,344,400,000
16/12/2010 31,112 0.01 0.05 31,098 41,500 18,000 15,492,000 481,644,400,000
15/12/2010 31,098 0.00 ■■ 0.00 31,098 41,500 18,000 15,392,000 477,944,400,000
14/12/2010 31,098 0.06 0.18 31,042 41,500 18,000 15,392,000 477,944,400,000
13/12/2010 31,042 0.02 0.06 31,024 41,500 18,000 15,372,000 475,994,400,000
12/12/2010 31,024 0.02 0.06 31,006 41,500 18,000 15,272,000 472,094,400,000
11/12/2010 31,006 0.02 0.06 30,986 41,500 18,000 15,172,000 468,194,400,000
10/12/2010 30,986 0.02 0.05 30,970 41,500 18,000 15,092,000 464,894,400,000
09/12/2010 30,970 0.00 ■■ 0.00 30,970 41,500 18,000 14,972,000 460,394,400,000
08/12/2010 30,970 0.02 0.06 30,951 41,500 18,000 14,792,000 453,374,400,000
07/12/2010 30,951 0.00 ■■ 0.00 30,951 41,500 18,000 14,782,000 452,984,400,000
06/12/2010 30,951 0.00 ■■ 0.00 30,951 41,500 18,000 14,782,000 452,984,400,000
05/12/2010 30,951 0.00 ■■ 0.00 30,951 41,500 18,000 14,782,000 452,984,400,000
04/12/2010 30,951 0.00 ■■ 0.00 30,951 41,500 18,000 14,782,000 452,984,400,000
03/12/2010 30,951 0.02 0.06 30,933 41,500 18,000 14,782,000 452,984,400,000
02/12/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
01/12/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
30/11/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
29/11/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
28/11/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
27/11/2010 30,933 0.00 ■■ 0.00 30,933 41,500 18,000 14,772,000 452,594,400,000
26/11/2010 30,933 -0.01 -0.02 30,939 41,500 18,000 14,772,000 452,594,400,000
25/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
24/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
23/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
22/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
21/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
20/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
19/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
18/11/2010 30,939 0.00 ■■ 0.00 30,939 41,500 18,000 14,822,000 454,274,400,000
17/11/2010 30,939 0.04 0.12 30,903 41,500 18,000 14,822,000 454,274,400,000
16/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
15/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
14/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
13/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
12/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
11/11/2010 30,903 0.00 ■■ 0.00 30,903 41,500 15,000 14,922,000 455,774,400,000
10/11/2010 30,903 -0.17 -0.53 31,069 41,500 15,000 14,922,000 455,774,400,000
09/11/2010 31,069 -0.04 -0.12 31,105 41,500 15,000 15,322,000 471,479,400,000
08/11/2010 31,105 0.00 ■■ 0.00 31,105 41,500 18,000 15,222,000 469,979,400,000
07/11/2010 31,105 0.00 ■■ 0.00 31,105 41,500 18,000 15,222,000 469,979,400,000
06/11/2010 31,105 0.00 ■■ 0.00 31,105 41,500 18,000 15,222,000 469,979,400,000
05/11/2010 31,105 0.00 ■■ 0.00 31,105 41,500 18,000 15,222,000 469,979,400,000
04/11/2010 31,105 0.00 ■■ 0.00 31,105 41,500 18,000 15,222,000 469,979,400,000
03/11/2010 31,105 -1.52 -4.65 32,622 41,500 18,000 15,222,000 469,979,400,000
02/11/2010 32,622 0.01 0.04 32,610 41,500 18,000 16,292,000 511,679,400,000
01/11/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
31/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
30/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
29/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
28/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
27/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
26/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
25/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
24/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
23/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
22/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
21/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
20/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
19/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
18/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
17/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
16/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
15/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
14/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
13/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
12/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
11/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
10/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
09/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
08/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
07/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
06/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
05/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
04/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
03/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
02/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
01/10/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
30/09/2010 32,610 0.00 ■■ 0.00 32,610 41,500 18,000 16,282,000 511,289,400,000
29/09/2010 32,610 0.02 0.05 32,595 41,500 18,000 16,282,000 511,289,400,000
28/09/2010 32,595 0.37 1.14 32,227 41,500 18,000 16,302,000 511,769,400,000
27/09/2010 32,227 0.00 ■■ 0.00 32,227 41,500 18,000 18,052,000 563,524,400,000
26/09/2010 32,227 -0.01 -0.04 32,241 41,500 18,000 18,052,000 563,524,400,000
25/09/2010 32,241 0.00 ■■ 0.00 32,241 41,500 18,000 17,952,000 561,224,400,000
24/09/2010 32,241 0.00 ■■ 0.00 32,241 41,500 18,000 17,952,000 561,224,400,000
23/09/2010 32,241 0.06 0.18 32,183 41,500 18,000 17,952,000 561,224,400,000
22/09/2010 32,183 -0.02 -0.07 32,204 41,500 18,000 19,212,000 601,369,400,000
21/09/2010 32,204 -0.07 -0.20 32,270 41,500 18,000 19,172,000 600,409,400,000
20/09/2010 32,270 -0.01 -0.03 32,281 41,500 18,000 19,012,000 596,640,400,000
19/09/2010 32,281 0.00 ■■ 0.00 32,281 41,500 18,000 18,992,000 596,160,400,000
18/09/2010 32,281 -0.01 -0.03 32,291 41,500 18,000 18,992,000 596,160,400,000
17/09/2010 32,291 0.19 0.60 32,099 41,500 18,000 18,972,000 595,680,400,000
16/09/2010 32,099 -0.04 -0.14 32,143 41,500 18,000 20,522,000 643,295,400,000
15/09/2010 32,143 -0.05 -0.14 32,189 41,500 18,000 20,422,000 640,699,400,000
14/09/2010 32,189 -0.01 -0.03 32,198 41,500 18,000 20,252,000 636,554,400,000
13/09/2010 32,198 -0.05 -0.15 32,245 41,500 18,000 20,232,000 636,074,400,000
12/09/2010 32,245 0.00 ■■ 0.00 32,245 41,500 18,000 20,157,000 634,249,900,000
11/09/2010 32,245 -0.01 -0.03 32,254 41,500 18,000 20,157,000 634,249,900,000
10/09/2010 32,254 -0.01 -0.03 32,263 41,500 18,000 20,137,000 633,769,900,000
09/09/2010 32,263 -0.04 -0.11 32,300 41,500 18,000 20,117,000 633,279,900,000
08/09/2010 32,300 -0.03 -0.09 32,329 41,500 18,000 19,967,000 629,603,900,000
07/09/2010 32,329 -0.05 -0.14 32,375 41,500 18,000 19,917,000 628,398,900,000
06/09/2010 32,375 -0.04 -0.12 32,413 41,500 18,000 19,837,000 626,437,900,000
05/09/2010 32,413 -0.01 -0.03 32,422 41,500 18,000 19,777,000 624,966,900,000
04/09/2010 32,422 0.00 ■■ 0.00 32,422 41,500 18,000 19,677,000 622,516,900,000
03/09/2010 32,422 0.00 ■■ 0.00 32,422 41,500 18,000 19,677,000 622,516,900,000
02/09/2010 32,422 -0.01 -0.03 32,432 41,500 18,000 19,677,000 622,516,900,000
01/09/2010 32,432 -0.06 -0.18 32,489 41,500 18,000 19,577,000 620,066,900,000
31/08/2010 32,489 -0.02 -0.06 32,508 41,500 18,000 19,397,000 615,656,900,000
30/08/2010 32,508 -0.02 -0.06 32,528 41,500 18,000 19,267,000 612,470,900,000
29/08/2010 32,528 0.00 ■■ 0.00 32,528 41,500 18,000 19,157,000 609,777,900,000
28/08/2010 32,528 -0.03 -0.09 32,557 41,500 18,000 19,157,000 609,777,900,000
27/08/2010 32,557 -0.02 -0.06 32,577 41,500 18,000 18,997,000 605,857,900,000
26/08/2010 32,577 -0.04 -0.12 32,616 41,500 18,000 18,977,000 605,367,900,000
25/08/2010 32,616 -0.05 -0.15 32,666 41,500 18,000 18,837,000 601,936,900,000
24/08/2010 32,666 -0.03 -0.09 32,696 41,500 18,000 18,677,000 598,013,900,000
23/08/2010 32,696 -0.01 -0.02 32,704 41,500 18,000 18,517,000 594,093,900,000
22/08/2010 32,704 -0.01 -0.03 32,714 41,500 18,000 18,319,500 588,568,900,000
21/08/2010 32,714 -0.01 -0.02 32,720 41,500 18,000 18,119,500 582,768,900,000
20/08/2010 32,720 0.00 -0.01 32,722 41,500 18,000 18,009,500 579,468,900,000
19/08/2010 32,722 -0.01 -0.02 32,728 41,500 18,000 17,979,500 578,508,900,000
18/08/2010 32,728 0.00 -0.01 32,730 41,500 18,000 17,847,000 574,273,900,000
17/08/2010 32,730 0.00 -0.01 32,732 41,500 18,000 17,817,000 573,313,900,000
16/08/2010 32,732 0.00 -0.01 32,734 41,500 18,000 17,797,000 572,673,900,000
15/08/2010 32,734 0.00 ■■ 0.00 32,734 41,500 18,000 17,687,000 569,153,900,000
14/08/2010 32,734 0.00 0.01 32,732 41,500 18,000 17,687,000 569,153,900,000
13/08/2010 32,732 -0.01 -0.03 32,742 41,500 18,000 17,707,000 569,773,900,000
12/08/2010 32,742 -0.01 -0.04 32,754 41,500 18,000 17,657,000 568,368,900,000
11/08/2010 32,754 -0.01 -0.02 32,762 41,500 18,000 17,577,000 565,858,900,000
10/08/2010 32,762 0.00 -0.01 32,766 41,500 18,000 17,427,000 561,104,900,000
09/08/2010 32,766 0.00 -0.01 32,770 41,500 18,000 17,347,000 558,541,900,000
08/08/2010 32,770 0.00 ■■ 0.00 32,770 41,500 18,000 17,287,000 556,671,900,000
07/08/2010 32,770 0.00 -0.01 32,772 41,500 18,000 17,287,000 556,671,900,000
06/08/2010 32,772 -0.01 -0.03 32,782 41,500 18,000 17,267,000 556,031,900,000
05/08/2010 32,782 -0.01 -0.02 32,789 41,500 18,000 17,027,000 548,494,900,000
04/08/2010 32,789 0.00 -0.01 32,791 41,500 18,000 16,947,000 545,927,900,000
03/08/2010 32,791 0.00 0.00 32,792 41,500 18,000 16,967,000 546,617,900,000
02/08/2010 32,792 -0.01 -0.02 32,798 41,500 18,000 16,967,000 546,622,900,000
01/08/2010 32,798 0.00 0.00 32,797 41,500 18,000 16,847,000 542,892,900,000
31/07/2010 32,797 0.00 -0.01 32,799 41,500 18,000 16,807,000 541,567,900,000
30/07/2010 32,799 0.00 -0.01 32,803 41,500 18,000 16,697,000 538,047,900,000
29/07/2010 32,803 -0.01 -0.02 32,809 41,500 18,000 16,577,000 534,212,900,000
28/07/2010 32,809 0.00 0.00 32,810 41,500 18,000 16,547,000 533,292,900,000
27/07/2010 32,810 0.00 -0.01 32,812 41,500 18,000 16,567,000 533,948,900,000
26/07/2010 32,812 0.00 0.00 32,813 41,500 18,000 16,557,000 533,703,900,000
25/07/2010 32,813 0.00 ■■ 0.00 32,813 41,500 18,000 16,457,000 530,453,900,000
24/07/2010 32,813 0.00 -0.01 32,815 41,500 18,000 16,447,000 530,128,900,000
23/07/2010 32,815 0.00 0.00 32,816 41,500 18,000 16,287,000 524,899,900,000
22/07/2010 32,816 0.00 -0.01 32,818 41,500 18,000 16,017,000 516,095,900,000
21/07/2010 32,818 0.00 -0.01 32,821 41,500 18,000 15,779,500 508,379,400,000
20/07/2010 32,821 0.00 -0.01 32,824 41,500 18,000 15,739,500 507,129,400,000
19/07/2010 32,824 -0.01 -0.02 32,832 41,500 18,000 15,769,500 508,139,400,000
18/07/2010 32,832 0.00 ■■ 0.00 32,832 41,500 18,000 15,457,000 498,010,900,000
17/07/2010 32,832 0.00 0.00 32,831 41,500 18,000 15,497,000 499,330,900,000
16/07/2010 32,831 0.00 ■■ 0.00 32,831 41,500 18,000 15,407,000 496,359,900,000
15/07/2010 32,831 0.00 ■■ 0.00 32,831 41,500 18,000 15,397,000 496,029,900,000
14/07/2010 32,831 0.00 ■■ 0.00 32,831 41,500 18,000 15,447,000 497,680,900,000
13/07/2010 32,831 0.00 ■■ 0.00 32,831 41,500 18,000 15,367,000 495,040,900,000
12/07/2010 32,831 0.00 0.01 32,829 41,500 18,000 15,177,000 488,819,900,000
11/07/2010 32,829 0.00 ■■ 0.00 32,829 41,500 18,000 15,087,000 485,847,900,000
10/07/2010 32,829 0.00 ■■ 0.00 32,829 41,500 18,000 15,087,000 485,846,900,000
09/07/2010 32,829 0.00 ■■ 0.00 32,829 41,500 18,000 15,087,000 485,846,900,000
08/07/2010 32,829 0.00 0.00 32,828 41,500 18,000 14,897,000 479,674,900,000
07/07/2010 32,828 0.00 ■■ 0.00 32,828 41,500 18,000 14,857,000 478,353,900,000
06/07/2010 32,828 0.00 ■■ 0.00 32,828 41,500 18,000 14,837,000 477,692,900,000
05/07/2010 32,828 0.00 0.01 32,826 41,500 18,000 14,857,000 478,353,900,000
04/07/2010 32,826 0.00 ■■ 0.00 32,826 41,500 18,000 14,807,000 476,684,900,000
03/07/2010 32,826 0.00 0.00 32,825 41,500 18,000 14,797,000 476,354,900,000
02/07/2010 32,825 0.00 0.00 32,824 41,500 18,000 14,757,000 475,032,900,000
01/07/2010 32,824 0.00 0.01 32,821 41,500 18,000 14,737,000 474,371,900,000
30/06/2010 32,821 0.00 ■■ 0.00 32,821 41,500 18,000 14,527,000 467,462,900,000
29/06/2010 32,821 0.00 ■■ 0.00 32,821 41,500 18,000 14,357,000 461,943,900,000
28/06/2010 32,821 0.00 0.01 32,818 41,500 18,000 14,137,000 454,593,900,000
27/06/2010 32,818 0.00 ■■ 0.00 32,818 41,500 18,000 13,977,000 449,279,900,000
26/06/2010 32,818 0.00 -0.01 32,822 41,500 18,000 13,977,000 449,279,900,000
25/06/2010 32,822 0.02 0.05 32,806 41,500 18,000 14,037,000 451,367,900,000
24/06/2010 32,806 0.00 0.01 32,802 41,500 18,000 13,897,000 446,595,900,000
23/06/2010 32,802 0.00 0.01 32,800 41,500 18,000 13,867,000 445,575,900,000
22/06/2010 32,800 0.01 0.02 32,795 41,500 18,000 13,857,000 445,234,900,000
21/06/2010 32,795 0.01 0.02 32,788 41,500 18,000 13,807,000 443,557,900,000
20/06/2010 32,788 0.00 ■■ 0.00 32,788 41,500 18,000 13,757,000 441,862,900,000
19/06/2010 32,788 0.01 0.02 32,782 41,500 18,000 13,757,000 441,862,900,000
18/06/2010 32,782 0.01 0.04 32,770 41,500 18,000 13,717,000 440,501,900,000
17/06/2010 32,770 0.01 0.02 32,763 41,500 18,000 13,537,000 434,226,900,000
16/06/2010 32,763 0.01 0.04 32,751 41,500 18,000 13,507,000 433,195,900,000
15/06/2010 32,751 0.01 0.02 32,743 41,500 18,000 13,337,000 427,413,900,000
14/06/2010 32,743 0.02 0.06 32,725 41,500 18,000 13,197,000 422,529,900,000
13/06/2010 32,725 0.00 0.01 32,722 41,500 18,000 13,017,000 416,319,900,000
12/06/2010 32,722 0.01 0.04 32,708 41,500 18,000 13,007,000 415,969,900,000
11/06/2010 32,708 0.01 0.04 32,696 41,500 18,000 12,987,000 415,232,900,000
10/06/2010 32,696 0.00 0.00 32,697 41,500 18,000 12,967,000 414,501,900,000
09/06/2010 32,697 0.00 0.00 32,696 41,500 18,000 12,837,000 410,276,900,000
08/06/2010 32,696 0.02 0.07 32,672 41,500 18,000 12,697,000 405,706,900,000
07/06/2010 32,672 0.00 0.01 32,669 41,500 18,000 12,497,000 398,822,900,000
06/06/2010 32,669 0.01 0.03 32,659 41,500 18,000 12,477,000 398,132,900,000
05/06/2010 32,659 0.00 0.01 32,656 41,500 18,000 12,452,000 397,269,400,000
04/06/2010 32,656 0.01 0.02 32,648 41,500 18,000 12,442,000 396,924,400,000
03/06/2010 32,648 0.00 0.01 32,644 41,500 18,000 12,412,000 395,866,400,000
02/06/2010 32,644 0.03 0.09 32,616 41,500 18,000 12,392,000 395,167,400,000
01/06/2010 32,616 0.01 0.03 32,607 41,500 18,000 12,132,000 386,150,400,000
31/05/2010 32,607 0.03 0.10 32,573 41,500 18,000 12,092,000 384,732,400,000
30/05/2010 32,573 0.00 0.01 32,570 41,500 18,000 11,972,000 380,485,400,000
29/05/2010 32,570 0.01 0.03 32,561 41,500 18,000 11,972,000 380,467,400,000
28/05/2010 32,561 0.02 0.06 32,542 41,500 18,000 11,942,000 379,409,400,000
27/05/2010 32,542 0.01 0.02 32,535 41,500 18,000 11,802,000 374,452,400,000
26/05/2010 32,535 0.02 0.06 32,514 41,500 18,000 11,767,000 373,243,400,000
25/05/2010 32,514 0.01 0.02 32,508 41,500 18,000 11,707,000 371,152,400,000
24/05/2010 32,508 0.02 0.06 32,490 41,500 18,000 11,697,000 370,797,400,000
23/05/2010 32,490 0.01 0.03 32,481 41,500 18,000 11,637,000 368,698,400,000
22/05/2010 32,481 0.00 0.01 32,477 41,500 18,000 11,617,000 367,999,400,000
21/05/2010 32,477 0.01 0.02 32,472 41,500 18,000 11,607,000 367,654,400,000
20/05/2010 32,472 0.02 0.06 32,451 41,500 18,000 11,397,000 361,077,400,000
19/05/2010 32,451 0.03 0.09 32,422 41,500 18,000 11,217,000 354,818,400,000
18/05/2010 32,422 0.03 0.09 32,394 41,500 18,000 11,122,000 351,443,400,000
17/05/2010 32,394 0.03 0.09 32,365 41,500 18,000 10,932,000 344,703,400,000
16/05/2010 32,365 0.03 0.09 32,335 41,500 18,000 10,742,000 337,958,400,000
15/05/2010 32,335 0.02 0.06 32,314 41,500 18,000 10,722,000 337,209,400,000
14/05/2010 32,314 0.06 0.18 32,257 41,500 18,000 10,642,000 334,329,400,000
13/05/2010 32,257 0.02 0.05 32,242 41,500 18,000 10,452,000 327,495,400,000
12/05/2010 32,242 0.04 0.13 32,199 41,500 18,000 10,342,000 323,535,400,000
11/05/2010 32,199 0.03 0.10 32,166 41,500 18,000 10,212,000 318,880,400,000
10/05/2010 32,166 0.03 0.10 32,135 41,500 18,000 10,112,000 315,358,400,000
09/05/2010 32,135 0.01 0.02 32,129 41,500 18,000 9,952,000 309,743,400,000
08/05/2010 32,129 -0.01 -0.03 32,140 41,500 18,000 9,852,000 306,243,400,000
07/05/2010 32,140 -0.02 -0.07 32,162 41,500 18,000 9,859,000 306,505,900,000
06/05/2010 32,162 0.07 0.21 32,095 46,000 18,000 9,809,000 305,305,900,000
05/05/2010 32,095 0.03 0.09 32,065 46,000 18,000 9,609,000 298,091,900,000
04/05/2010 32,065 0.04 0.13 32,023 46,000 18,000 9,569,000 296,609,900,000
03/05/2010 32,023 0.06 0.18 31,965 46,000 18,000 9,512,000 294,507,400,000
02/05/2010 31,965 -0.02 -0.07 31,986 41,500 18,000 9,322,000 287,207,400,000
01/05/2010 31,986 0.00 ■■ 0.00 31,986 41,500 18,000 9,432,000 291,320,400,000
30/04/2010 31,986 0.00 ■■ 0.00 31,986 41,500 18,000 9,432,000 291,320,400,000
29/04/2010 31,986 0.02 0.07 31,964 41,500 18,000 9,432,000 291,320,400,000
28/04/2010 31,964 0.08 0.24 31,887 41,500 18,000 9,542,000 295,418,400,000
27/04/2010 31,887 0.06 0.19 31,826 41,500 18,000 9,272,000 285,296,400,000
26/04/2010 31,826 0.05 0.15 31,778 41,500 18,000 9,212,000 282,774,400,000
25/04/2010 31,778 0.02 0.07 31,757 41,500 18,000 9,112,000 278,869,400,000
24/04/2010 31,757 0.01 0.03 31,747 41,500 18,000 9,092,000 278,136,400,000
23/04/2010 31,747 0.04 0.11 31,711 41,500 18,000 8,992,000 274,476,400,000
22/04/2010 31,711 0.08 0.24 31,636 41,500 18,000 9,032,000 275,894,400,000
21/04/2010 31,636 0.03 0.10 31,605 41,500 18,000 8,792,000 266,689,400,000
20/04/2010 31,605 0.00 -0.01 31,609 41,500 18,000 8,692,000 262,557,400,000
19/04/2010 31,609 -0.02 -0.05 31,624 41,500 18,000 8,662,000 261,600,400,000
18/04/2010 31,624 0.00 0.00 31,623 41,500 18,000 8,622,000 260,416,400,000
17/04/2010 31,623 0.02 0.07 31,601 41,500 18,000 8,712,000 263,174,400,000
16/04/2010 31,601 -0.02 -0.06 31,620 41,500 18,000 8,812,000 265,979,400,000
15/04/2010 31,620 -0.01 -0.04 31,634 41,500 18,000 8,502,000 256,372,400,000
14/04/2010 31,634 -0.04 -0.12 31,671 41,500 18,000 8,482,000 255,781,400,000
13/04/2010 31,671 -0.02 -0.08 31,695 41,500 18,000 8,052,000 242,685,400,000
12/04/2010 31,695 -0.02 -0.06 31,713 41,500 18,000 7,752,000 233,658,400,000
11/04/2010 31,713 -0.02 -0.06 31,731 41,500 18,000 7,682,000 231,682,400,000
10/04/2010 31,731 -0.03 -0.10 31,763 41,500 18,000 7,652,000 230,842,400,000
09/04/2010 31,763 -0.07 -0.22 31,832 41,500 18,000 7,492,000 226,307,400,000
08/04/2010 31,832 0.02 0.07 31,811 41,500 18,000 7,302,000 221,053,400,000
07/04/2010 31,811 -0.02 -0.06 31,830 41,500 18,000 7,292,000 220,648,400,000
06/04/2010 31,830 -0.02 -0.08 31,854 41,500 18,000 7,142,000 216,452,400,000
05/04/2010 31,854 -0.06 -0.18 31,912 41,500 18,000 7,122,000 215,910,400,000
04/04/2010 31,912 0.01 0.03 31,904 41,500 18,000 7,042,000 213,729,400,000
03/04/2010 31,904 -0.04 -0.12 31,943 41,500 18,000 7,002,000 212,669,400,000
02/04/2010 31,943 -0.02 -0.08 31,967 41,500 18,000 6,962,000 211,544,400,000
01/04/2010 31,967 -0.01 -0.04 31,980 41,500 18,000 6,922,000 210,453,400,000
31/03/2010 31,980 -0.02 -0.07 32,002 41,500 18,000 6,872,000 208,952,400,000
30/03/2010 32,002 0.00 -0.01 32,004 41,500 18,000 6,812,000 207,081,400,000
29/03/2010 32,004 -0.01 -0.02 32,012 41,500 18,000 6,782,000 206,131,400,000
28/03/2010 32,012 -0.01 -0.03 32,021 41,500 18,000 6,742,000 204,881,400,000
27/03/2010 32,021 -0.05 -0.14 32,067 41,500 18,000 6,782,000 206,111,400,000
26/03/2010 32,067 -0.03 -0.09 32,095 41,500 18,000 6,702,000 204,001,400,000
25/03/2010 32,095 -0.07 -0.21 32,164 41,500 18,000 6,672,000 203,191,400,000
24/03/2010 32,164 -0.05 -0.15 32,213 41,500 18,000 6,522,000 199,137,400,000
23/03/2010 32,213 -0.03 -0.08 32,240 41,500 18,000 6,442,000 196,825,400,000
22/03/2010 32,240 -0.04 -0.13 32,281 41,500 18,000 6,422,000 196,273,400,000
21/03/2010 32,281 0.00 0.01 32,279 41,500 18,000 6,292,000 192,652,400,000
20/03/2010 32,279 -0.02 -0.07 32,303 41,500 18,000 6,167,000 189,082,400,000
19/03/2010 32,303 0.04 0.11 32,266 41,500 18,000 6,117,000 187,601,400,000
18/03/2010 32,266 -0.03 -0.09 32,294 41,500 18,000 6,007,000 184,432,400,000
17/03/2010 32,294 -0.03 -0.09 32,323 41,500 18,000 5,977,000 183,575,400,000
16/03/2010 32,323 -0.17 -0.53 32,495 41,500 18,000 5,902,000 181,430,400,000
15/03/2010 32,495 0.04 0.11 32,458 41,500 18,000 5,702,000 176,365,400,000
14/03/2010 32,458 0.02 0.07 32,434 41,500 18,000 5,612,000 173,720,400,000
13/03/2010 32,434 0.07 0.22 32,364 41,500 18,000 5,522,000 171,390,400,000
12/03/2010 32,364 -0.14 -0.42 32,499 41,500 18,000 5,552,000 171,795,400,000
11/03/2010 32,499 -0.06 -0.19 32,561 41,500 18,000 5,352,000 166,803,400,000
10/03/2010 32,561 -0.19 -0.58 32,750 41,500 18,000 5,142,000 161,623,400,000
09/03/2010 32,750 -0.03 -0.09 32,778 41,500 18,000 4,892,000 155,560,400,000
08/03/2010 32,778 -0.16 -0.48 32,937 41,500 18,000 4,852,000 154,334,400,000
07/03/2010 32,937 -0.11 -0.33 33,045 41,500 18,000 4,752,000 151,977,400,000
06/03/2010 33,045 -0.18 -0.55 33,229 41,500 18,000 4,752,000 152,410,400,000
05/03/2010 33,229 -0.02 -0.07 33,253 41,500 18,000 4,472,000 145,718,400,000
04/03/2010 33,253 -0.19 -0.57 33,445 41,500 18,000 4,362,000 143,228,400,000
03/03/2010 33,445 -0.26 -0.77 33,703 41,500 18,000 4,302,000 142,207,400,000
02/03/2010 33,703 -0.08 -0.22 33,778 41,500 20,000 4,182,000 139,075,400,000
01/03/2010 33,778 -0.19 -0.56 33,969 41,500 20,000 4,112,000 137,083,400,000
28/02/2010 33,969 -0.09 -0.26 34,057 41,500 20,000 3,972,000 133,005,400,000
27/02/2010 34,057 -0.17 -0.48 34,222 41,500 20,000 3,932,000 132,000,400,000
26/02/2010 34,222 -0.15 -0.44 34,372 41,500 20,000 3,882,000 130,972,400,000
25/02/2010 34,372 -0.22 -0.62 34,587 41,500 20,000 3,832,000 129,760,400,000
24/02/2010 34,587 -0.12 -0.35 34,707 41,500 20,000 3,772,000 128,344,400,000
23/02/2010 34,707 -0.20 -0.56 34,902 41,500 20,000 3,742,000 127,728,400,000
22/02/2010 34,902 -0.08 -0.21 34,977 41,500 20,000 3,672,000 126,303,400,000
21/02/2010 34,977 -0.04 -0.10 35,012 41,500 20,000 3,612,000 124,524,400,000
20/02/2010 35,012 0.00 ■■ 0.00 35,012 41,500 20,000 3,632,000 125,240,400,000
19/02/2010 35,012 -0.10 -0.29 35,115 41,500 20,000 3,632,000 125,240,400,000
18/02/2010 35,115 0.00 ■■ 0.00 35,115 41,500 20,200 3,572,000 123,830,400,000
17/02/2010 35,115 0.00 ■■ 0.00 35,115 41,500 20,200 3,572,000 123,830,400,000
16/02/2010 35,115 0.00 ■■ 0.00 35,115 41,500 20,200 3,572,000 123,830,400,000
15/02/2010 35,115 0.00 ■■ 0.00 35,115 41,500 20,200 3,572,000 123,830,400,000
14/02/2010 35,115 0.00 ■■ 0.00 35,115 41,500 20,200 3,572,000 123,830,400,000
13/02/2010 35,115 0.02 0.07 35,092 41,500 20,200 3,572,000 123,830,400,000
12/02/2010 35,092 0.00 ■■ 0.00 35,092 41,500 20,200 3,582,000 124,130,400,000
11/02/2010 35,092 0.00 ■■ 0.00 35,092 41,500 20,200 3,582,000 124,130,400,000
10/02/2010 35,092 -0.10 -0.28 35,192 41,500 20,200 3,582,000 124,130,400,000
09/02/2010 35,192 -0.05 -0.14 35,243 41,500 20,200 3,542,000 122,945,400,000
08/02/2010 35,243 -0.05 -0.13 35,290 41,500 20,200 3,517,000 122,250,900,000
07/02/2010 35,290 0.04 0.10 35,255 41,500 25,000 3,467,000 120,739,900,000
06/02/2010 35,255 -0.08 -0.21 35,330 41,500 25,000 3,447,000 119,959,900,000
05/02/2010 35,330 -0.06 -0.16 35,385 41,500 25,000 3,417,000 119,144,900,000
04/02/2010 35,385 -0.01 -0.03 35,395 41,500 25,000 3,377,000 117,844,900,000
03/02/2010 35,395 -0.11 -0.30 35,502 41,500 25,000 3,337,000 116,439,900,000
02/02/2010 35,502 -0.07 -0.20 35,573 41,500 25,000 3,257,000 113,914,900,000
01/02/2010 35,573 -0.07 -0.19 35,639 41,500 25,000 3,207,000 112,349,900,000
31/01/2010 35,639 -0.04 -0.12 35,683 41,500 25,000 3,197,000 112,119,900,000
30/01/2010 35,683 -0.02 -0.06 35,705 41,500 25,000 3,147,000 110,459,900,000
29/01/2010 35,705 -0.07 -0.18 35,771 41,500 25,000 3,117,000 109,429,900,000
28/01/2010 35,771 0.00 -0.01 35,774 41,500 25,000 3,027,000 106,479,900,000
27/01/2010 35,774 0.00 -0.01 35,778 41,500 25,000 2,977,000 104,734,900,000
26/01/2010 35,778 -0.06 -0.17 35,838 41,500 25,000 2,957,000 104,025,900,000
25/01/2010 35,838 0.00 ■■ 0.00 35,838 41,500 25,000 2,887,000 101,684,900,000
24/01/2010 35,838 -0.02 -0.06 35,861 41,500 25,000 2,867,000 100,968,900,000
23/01/2010 35,861 0.00 -0.01 35,863 41,500 25,000 2,727,000 96,286,900,000
22/01/2010 35,863 -0.05 -0.13 35,911 41,500 25,000 2,687,000 94,856,900,000
21/01/2010 35,911 -0.03 -0.07 35,936 41,500 25,000 2,627,000 92,842,900,000
20/01/2010 35,936 -0.06 -0.16 35,994 41,500 25,000 2,597,000 91,802,900,000
19/01/2010 35,994 -0.06 -0.16 36,051 41,500 25,000 2,537,000 89,726,900,000
18/01/2010 36,051 -0.03 -0.09 36,082 41,500 25,000 2,447,000 86,669,900,000
17/01/2010 36,082 -0.03 -0.09 36,116 41,500 25,000 2,417,000 85,628,900,000
16/01/2010 36,116 0.00 ■■ 0.00 36,116 41,500 25,000 2,387,000 84,588,900,000
15/01/2010 36,116 -0.01 -0.01 36,121 41,500 25,000 2,427,000 85,893,900,000
14/01/2010 36,121 0.01 0.03 36,111 41,500 25,000 2,407,000 85,177,900,000
13/01/2010 36,111 0.02 0.05 36,092 41,500 25,000 2,267,000 80,433,900,000
12/01/2010 36,092 -0.10 -0.27 36,188 41,500 25,000 2,237,000 79,327,900,000
11/01/2010 36,188 -0.02 -0.06 36,209 41,500 25,000 2,177,000 77,269,900,000
10/01/2010 36,209 -0.05 -0.15 36,263 41,500 25,000 2,027,000 72,187,900,000
09/01/2010 36,263 0.01 0.02 36,255 41,500 25,000 11,997,000 471,081,900,000
08/01/2010 36,255 -0.06 -0.18 36,319 41,500 25,000 11,857,000 466,326,900,000
07/01/2010 36,319 0.01 0.02 36,310 41,500 25,000 11,807,000 464,740,900,000
06/01/2010 36,310 -0.05 -0.12 36,355 41,500 25,000 11,787,000 463,881,900,000
05/01/2010 36,355 -0.01 -0.03 36,367 41,500 25,000 1,757,000 62,905,900,000
04/01/2010 36,367 -0.02 -0.06 36,390 41,500 25,000 1,737,000 62,189,900,000
03/01/2010 36,390 -0.17 -0.45 36,556 41,500 25,000 1,657,000 59,369,900,000
02/01/2010 36,556 -0.03 -0.08 36,584 41,500 25,000 1,507,000 54,561,900,000
01/01/2010 36,584 -0.06 -0.16 36,644 41,500 25,000 1,487,000 53,851,900,000
31/12/2009 36,644 -0.10 -0.26 36,739 41,500 25,000 1,477,000 53,530,900,000
30/12/2009 36,739 -0.14 -0.39 36,882 41,500 25,000 1,447,000 52,499,900,000
29/12/2009 36,882 -0.07 -0.19 36,953 41,500 25,000 1,397,000 50,758,900,000
28/12/2009 36,953 -0.08 -0.21 37,029 41,500 25,000 1,327,000 48,508,900,000
27/12/2009 37,029 0.00 ■■ 0.00 37,029 41,500 25,000 1,227,000 45,308,900,000
26/12/2009 37,029 -0.16 -0.43 37,189 41,500 25,000 1,227,000 45,308,900,000
25/12/2009 37,189 0.00 ■■ 0.00 37,189 41,500 25,000 1,117,000 41,788,900,000
24/12/2009 37,189 0.16 0.43 37,029 41,500 25,000 1,117,000 41,788,900,000
23/12/2009 37,029 -0.16 -0.42 37,187 41,500 25,000 1,177,000 43,708,900,000
22/12/2009 37,187 0.08 0.21 37,108 41,500 25,000 1,157,000 43,067,900,000
21/12/2009 37,108 -0.08 -0.22 37,190 41,500 25,000 1,167,000 43,287,900,000
20/12/2009 37,190 0.00 ■■ 0.00 37,190 41,500 25,000 1,117,000 41,687,900,000
19/12/2009 37,190 0.10 0.26 37,092 41,500 25,000 1,117,000 41,687,900,000
18/12/2009 37,092 -0.05 -0.13 37,140 41,500 25,000 1,122,000 41,842,900,000
17/12/2009 37,140 0.00 ■■ 0.00 37,140 41,500 25,000 1,112,000 41,602,900,000
16/12/2009 37,140 0.00 ■■ 0.00 37,140 41,500 25,000 1,112,000 41,602,900,000
15/12/2009 37,140 -0.10 -0.27 37,239 41,500 25,000 1,112,000 41,602,900,000
14/12/2009 37,239 0.00 ■■ 0.00 37,239 41,500 25,000 1,102,000 41,292,900,000
13/12/2009 37,239 -0.10 -0.27 37,341 41,500 25,000 1,102,000 41,292,900,000
12/12/2009 37,341 0.00 ■■ 0.00 37,341 41,500 25,000 1,097,000 41,137,900,000
11/12/2009 37,341 0.00 ■■ 0.00 37,341 41,500 25,000 1,097,000 41,137,900,000
10/12/2009 37,341 -0.11 -0.28 37,447 41,500 25,000 1,097,000 41,137,900,000
09/12/2009 37,447 0.00 ■■ 0.00 37,447 41,500 25,000 1,087,000 40,827,900,000
08/12/2009 37,447 0.00 ■■ 0.00 37,447 41,500 25,000 1,087,000 40,827,900,000
07/12/2009 37,447 -0.13 -0.34 37,573 41,500 25,000 1,087,000 40,827,900,000
06/12/2009 37,573 0.00 ■■ 0.00 37,573 41,500 25,000 1,077,000 40,527,900,000
05/12/2009 37,573 0.00 ■■ 0.00 37,573 41,500 25,000 1,077,000 40,527,900,000
04/12/2009 37,573 0.00 ■■ 0.00 37,573 41,500 25,000 1,077,000 40,527,900,000
03/12/2009 37,573 0.00 ■■ 0.00 37,573 41,500 25,000 1,077,000 40,527,900,000
02/12/2009 37,573 -0.07 -0.18 37,641 41,500 25,000 1,077,000 40,527,900,000
01/12/2009 37,641 0.00 ■■ 0.00 37,641 41,500 25,000 1,027,000 38,847,900,000
30/11/2009 37,641 0.03 0.07 37,614 41,500 25,000 1,027,000 38,847,900,000
29/11/2009 37,614 0.00 ■■ 0.00 37,614 41,500 25,000 1,047,000 39,567,900,000
28/11/2009 37,614 0.00 ■■ 0.00 37,614 41,500 25,000 1,047,000 39,567,900,000
27/11/2009 37,614 0.00 ■■ 0.00 37,614 41,500 25,000 1,047,000 39,567,900,000
26/11/2009 37,614 0.04 0.12 37,570 41,500 25,000 1,047,000 39,567,900,000
25/11/2009 37,570 0.00 ■■ 0.00 37,570 41,500 25,000 1,057,000 39,917,900,000
24/11/2009 37,570 -0.03 -0.07 37,597 41,500 25,000 1,057,000 39,917,900,000
23/11/2009 37,597 0.00 ■■ 0.00 37,597 41,500 25,000 1,037,000 39,197,900,000
22/11/2009 37,597 0.00 ■■ 0.00 37,597 41,500 25,000 1,037,000 39,197,900,000
21/11/2009 37,597 0.00 ■■ 0.00 37,597 41,500 25,000 1,037,000 39,197,900,000
20/11/2009 37,597 -0.04 -0.12 37,641 41,500 25,000 1,037,000 39,197,900,000
19/11/2009 37,641 0.00 ■■ 0.00 37,641 41,500 25,000 1,027,000 38,847,900,000
18/11/2009 37,641 0.00 ■■ 0.00 37,641 41,500 25,000 1,027,000 38,847,900,000
17/11/2009 37,641 0.02 0.05 37,622 41,500 25,000 1,027,000 38,847,900,000
16/11/2009 37,622 0.00 ■■ 0.00 37,622 41,500 25,000 1,037,000 39,212,900,000
15/11/2009 37,622 0.01 0.02 37,616 41,500 25,000 1,037,000 39,212,900,000
14/11/2009 37,616 0.00 ■■ 0.00 37,616 41,500 25,000 1,027,000 38,832,900,000
13/11/2009 37,616 0.01 0.02 37,609 41,500 25,000 1,027,000 38,832,900,000
12/11/2009 37,609 -0.01 -0.02 37,616 41,500 25,000 1,017,000 38,452,900,000
11/11/2009 37,616 -0.02 -0.05 37,635 41,500 25,000 1,037,000 39,212,900,000
10/11/2009 37,635 0.03 0.07 37,607 41,500 25,000 1,027,000 38,847,900,000
09/11/2009 37,607 0.00 -0.01 37,611 41,500 25,000 1,037,000 39,207,900,000
08/11/2009 37,611 0.00 ■■ 0.00 37,611 41,500 25,000 1,017,000 38,457,900,000
07/11/2009 37,611 0.00 ■■ 0.00 37,611 41,500 25,000 1,017,000 38,457,900,000
06/11/2009 37,611 0.01 0.02 37,604 41,500 25,000 1,017,000 38,457,900,000
05/11/2009 37,604 -0.03 -0.09 37,636 41,500 25,000 997,000 37,697,900,000
04/11/2009 37,636 0.01 0.02 37,627 41,500 25,000 977,000 36,962,900,000
03/11/2009 37,627 0.00 ■■ 0.00 37,627 41,500 25,000 957,000 36,205,900,000
02/11/2009 37,627 0.00 ■■ 0.00 37,627 41,500 25,000 957,000 36,205,900,000
01/11/2009 37,627 0.00 ■■ 0.00 37,627 41,500 25,000 957,000 36,205,900,000
31/10/2009 37,627 0.00 ■■ 0.00 37,627 41,500 25,000 957,000 36,205,900,000
30/10/2009 37,627 -0.07 -0.18 37,694 41,500 25,000 957,000 36,205,900,000
29/10/2009 37,694 0.02 0.05 37,676 41,500 25,000 887,000 33,788,900,000
28/10/2009 37,676 -0.07 -0.17 37,741 41,500 25,000 1,007,000 38,438,900,000
27/10/2009 37,741 -0.01 -0.01 37,746 41,500 25,000 1,027,000 39,258,900,000
26/10/2009 37,746 0.00 ■■ 0.00 37,746 41,500 25,000 1,047,000 40,018,900,000
25/10/2009 37,746 0.06 0.15 37,688 41,500 25,000 1,047,000 40,018,900,000
24/10/2009 37,688 0.00 ■■ 0.00 37,688 41,500 25,000 997,000 37,868,900,000
23/10/2009 37,688 0.02 0.05 37,669 41,500 25,000 997,000 37,868,900,000
22/10/2009 37,669 0.00 ■■ 0.00 37,669 41,500 25,000 867,000 32,823,900,000
21/10/2009 37,669 -0.19 -0.50 37,859 41,500 25,000 867,000 32,823,900,000
20/10/2009 37,859 -0.14 -0.36 37,996 45,000 25,000 1,057,000 41,393,900,000
19/10/2009 37,996 0.04 0.10 37,959 45,000 25,000 1,192,000 47,128,900,000
18/10/2009 37,959 -0.08 -0.22 38,041 45,000 25,000 1,187,000 46,928,900,000
17/10/2009 38,041 0.07 0.19 37,970 45,000 25,000 1,257,000 49,798,900,000
16/10/2009 37,970 0.05 0.14 37,916 45,000 25,000 1,217,000 48,118,900,000
15/10/2009 37,916 0.27 0.73 37,642 45,000 25,000 1,207,000 47,693,900,000
14/10/2009 37,642 0.14 0.36 37,506 44,000 25,000 1,047,000 40,173,900,000
13/10/2009 37,506 0.14 0.37 37,369 42,000 25,000 947,000 35,763,900,000
12/10/2009 37,369 0.02 0.04 37,353 41,500 25,000 867,000 32,478,900,000
11/10/2009 37,353 0.04 0.11 37,312 41,500 25,000 827,000 30,973,900,000
10/10/2009 37,312 0.00 -0.01 37,316 41,500 25,000 787,000 29,433,900,000
09/10/2009 37,316 -0.03 -0.07 37,343 41,500 25,000 867,000 32,443,900,000
08/10/2009 37,343 -0.03 -0.07 37,371 41,500 25,000 827,000 30,973,900,000
07/10/2009 37,371 -0.01 -0.01 37,376 41,500 25,000 887,000 33,348,900,000
06/10/2009 37,376 -0.09 -0.23 37,464 41,500 25,000 1,017,000 38,293,900,000
05/10/2009 37,464 -0.10 -0.26 37,561 41,500 25,000 987,000 37,213,900,000
04/10/2009 37,561 0.00 ■■ 0.00 37,561 41,500 25,000 987,000 37,308,900,000
03/10/2009 37,561 0.00 ■■ 0.00 37,561 41,500 25,000 987,000 37,308,900,000
02/10/2009 37,561 -0.23 -0.60 37,788 41,500 25,000 987,000 37,308,900,000
01/10/2009 37,788 -0.11 -0.29 37,898 41,500 25,000 897,000 33,983,900,000
30/09/2009 37,898 -0.10 -0.27 38,000 41,500 25,000 887,000 33,708,900,000
29/09/2009 38,000 -0.24 -0.61 38,235 41,500 25,000 1,047,000 40,020,900,000
28/09/2009 38,235 -0.12 -0.30 38,351 45,000 25,000 1,162,000 44,691,900,000
27/09/2009 38,351 0.00 ■■ 0.00 38,351 45,000 25,000 1,152,000 44,361,900,000
26/09/2009 38,351 0.00 ■■ 0.00 38,351 45,000 25,000 1,152,000 44,361,900,000
25/09/2009 38,351 0.01 0.03 38,340 45,000 25,000 1,152,000 44,361,900,000
24/09/2009 38,340 0.00 ■■ 0.00 38,340 45,000 25,000 1,002,000 38,681,900,000
23/09/2009 38,340 0.11 0.28 38,232 45,000 25,000 982,000 37,914,900,000
22/09/2009 38,232 0.01 0.02 38,225 45,000 25,000 857,000 33,039,900,000
21/09/2009 38,225 0.05 0.13 38,174 45,000 25,000 757,000 29,189,900,000
20/09/2009 38,174 0.00 ■■ 0.00 38,174 45,000 25,000 727,000 28,017,900,000
19/09/2009 38,174 0.13 0.35 38,041 45,000 25,000 727,000 28,017,900,000
18/09/2009 38,041 0.00 ■■ 0.00 38,041 45,000 25,000 677,030 25,993,980,000
17/09/2009 38,041 0.06 0.16 37,981 45,000 25,000 677,030 25,993,980,000
16/09/2009 37,981 0.00 ■■ 0.00 37,981 45,000 25,000 627,030 24,063,980,000
15/09/2009 37,981 -0.17 -0.45 38,153 45,000 25,000 627,030 24,063,980,000
14/09/2009 38,153 0.29 0.78 37,859 45,000 25,000 567,030 21,813,980,000
13/09/2009 37,859 -0.14 -0.36 37,997 41,500 25,000 397,030 15,063,980,000
12/09/2009 37,997 -0.10 -0.26 38,097 41,500 25,000 407,000 15,462,900,000
11/09/2009 38,097 0.03 0.07 38,071 41,500 25,000 457,000 17,512,900,000
10/09/2009 38,071 0.02 0.06 38,047 41,500 25,000 557,000 21,242,900,000
09/09/2009 38,047 0.18 0.47 37,868 41,500 25,000 570,000 21,732,000,000
08/09/2009 37,868 0.07 0.19 37,797 41,500 25,000 670,000 25,526,000,000
07/09/2009 37,797 0.25 0.65 37,552 41,500 25,000 660,000 25,126,000,000
06/09/2009 37,552 0.09 0.25 37,458 41,500 25,000 630,000 23,926,000,000
05/09/2009 37,458 0.21 0.57 37,246 41,500 25,000 580,000 21,926,000,000
04/09/2009 37,246 -0.34 -0.90 37,586 41,500 25,000 560,000 21,126,000,000
03/09/2009 37,586 -0.37 -0.96 37,952 48,000 25,000 781,000 29,424,000,000
02/09/2009 37,952 0.00 ■■ 0.00 37,952 50,000 25,000 667,000 24,958,000,000
01/09/2009 37,952 0.05 0.12 37,907 50,000 25,000 667,000 24,958,000,000
31/08/2009 37,907 1.29 3.51 36,622 50,000 25,000 732,000 27,303,000,000
30/08/2009 36,622 0.34 0.95 36,279 50,000 25,000 711,000 26,090,000,000
29/08/2009 36,279 0.65 1.82 35,632 50,000 25,000 636,000 22,840,000,000
28/08/2009 35,632 1.19 3.45 34,445 50,000 25,000 611,000 21,810,000,000
27/08/2009 34,445 0.28 0.81 34,167 41,000 25,000 555,000 19,500,000,000
26/08/2009 34,167 1.40 4.27 32,767 41,000 25,000 460,000 15,945,000,000
25/08/2009 32,767 2.60 8.62 30,167 38,000 25,000 355,000 12,025,000,000
24/08/2009 30,167 0.86 2.92 29,311 38,000 24,500 125,000 3,685,000,000
23/08/2009 29,311 0.00 ■■ 0.00 29,311 38,000 24,500 140,000 4,041,000,000
22/08/2009 29,311 0.15 0.51 29,163 38,000 24,500 140,000 4,041,000,000
21/08/2009 29,163 1.26 4.53 27,900 38,000 24,500 120,000 3,431,000,000
20/08/2009 27,900 2.53 9.95 25,375 35,000 24,500 110,000 3,051,000,000
19/08/2009 25,375 -0.13 -0.49 25,500 26,500 24,500 60,000 1,525,000,000
18/08/2009 25,500 0.00 ■■ 0.00 25,500 26,500 25,000 90,000 2,285,000,000
17/08/2009 25,500 0.00 ■■ 0.00 25,500 26,500 25,000 90,000 2,285,000,000
16/08/2009 25,500 0.00 ■■ 0.00 25,500 26,500 25,000 90,000 2,285,000,000
15/08/2009 25,500 0.00 ■■ 0.00 25,500 26,500 25,000 90,000 2,285,000,000
14/08/2009 25,500 0.00 ■■ 0.00 25,500 26,500 25,000 90,000 2,285,000,000
13/08/2009 25,500 -0.67 -2.55 26,167 26,500 25,000 80,000 2,030,000,000
12/08/2009 26,167 0.00 ■■ 0.00 26,167 27,000 25,000 40,000 1,050,000,000
11/08/2009 26,167 0.00 ■■ 0.00 26,167 27,000 25,000 40,000 1,050,000,000
10/08/2009 26,167 0.00 ■■ 0.00 26,167 27,000 25,000 40,000 1,050,000,000
09/08/2009 26,167 0.00 ■■ 0.00 26,167 27,000 25,000 40,000 1,050,000,000
08/08/2009 26,167 -0.58 -2.18 26,750 27,000 25,000 40,000 1,050,000,000
07/08/2009 26,750 0.25 0.94 26,500 27,000 26,500 30,000 800,000,000
06/08/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
05/08/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
04/08/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
03/08/2009 26,500 0.75 2.91 25,750 26,500 26,500 20,000 530,000,000
02/08/2009 25,750 0.00 ■■ 0.00 25,750 26,500 25,000 50,000 1,280,000,000
01/08/2009 25,750 0.00 ■■ 0.00 25,750 26,500 25,000 50,000 1,280,000,000
31/07/2009 25,750 0.00 ■■ 0.00 25,750 26,500 25,000 50,000 1,280,000,000
30/07/2009 25,750 0.75 3.00 25,000 26,500 25,000 50,000 1,280,000,000
29/07/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
28/07/2009 25,000 -3.00 -10.71 28,000 25,000 25,000 30,000 750,000,000
06/07/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
05/07/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
04/07/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
03/07/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
02/07/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
01/07/2009 28,000 0.00 ■■ 0.00 0 28,000 28,000 100,000 2,800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp