Lịch sử giao dịch TBX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng Thái Bình
Thai Binh Cement Joint Stock Company
Mã CK: TBX 22.30 ■■ 0 (0%) (cập nhật 15:15 04/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangthaibinh.vn

TBX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/12/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/12/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/10/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/04/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/03/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/02/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/01/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/12/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/11/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/10/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/07/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/05/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/12/2021	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/12/2021	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/12/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/11/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/10/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/09/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/05/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/04/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/03/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/01/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/12/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/11/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/09/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/07/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/06/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/04/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/02/2020	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	480	10,704,000
21/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/02/2020	24,700	2.20 ▲	8.91	22,500	24,700	24,700	10	247,000
17/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/02/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/12/2019	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
16/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/12/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
10/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/11/2019	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
18/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
11/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
30/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/09/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
20/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/09/2019	12,900	-12.90 ▼	-100.00	11,800	0	0	0	0
06/09/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
05/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
19/08/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
14/08/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
14/03/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
04/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/01/2018	8,600	0.50 ▲	5.81	8,100	8,600	8,600	300	2,580,000
02/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2017	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	500	4,050,000
11/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,500	13,500,000
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	400	4,000,000
08/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2017	9,800	0.50 ▲	5.38	9,800	9,800	9,800	300	2,940,000
06/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/02/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	300	2,790,000
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	600	5,400,000
15/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.40 ▲	4.94	8,500	8,500	8,500	500	4,250,000
08/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	7,300	59,130,000
17/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
06/01/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
05/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	300	2,700,000
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,689	26,890,000
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/05/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,700	27,000,000
09/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2016	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
04/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2016	10,300	0.50 ▲	5.10	10,300	10,300	10,300	1,000	10,300,000
19/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/02/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
17/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2016	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	142,500	1,353,750,000
13/01/2016	9,700	0.70 ▲	7.78	9,100	9,700	9,100	32,000	310,400,000
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	65,600	590,400,000
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
01/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2015	9,000	-0.80 ▼	-8.16	9,500	9,500	9,000	6,541	58,869,000
15/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/08/2015	9,800	-0.20 ▼	-2.00	10,000	10,500	9,800	2,200	21,560,000
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	3,588	35,880,000
11/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
21/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	21,700	186,620,000
16/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
13/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2015	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	500	4,900,000
09/07/2015	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	500	5,150,000
08/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
07/07/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	900	10,080,000
06/07/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
03/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2015	9,300	0.00 ■■	0.00	10,200	10,200	8,900	3,031	28,188,300
30/06/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	200	1,860,000
29/06/2015	9,500	0.00 ■■	0.00	9,600	9,900	9,500	5,000	47,500,000
26/06/2015	9,500	0.00 ■■	0.00	9,500	9,700	9,500	6,000	57,000,000
25/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2015	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	900	8,550,000
23/06/2015	10,300	0.80 ▲	8.42	9,500	10,400	9,500	2,531	26,069,300
22/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,953	28,053,500
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/06/2015	9,600	0.30 ▲	3.23	8,400	10,000	8,400	1,100	10,560,000
05/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/06/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
03/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
01/06/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	747	7,096,500
29/05/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
28/05/2015	8,500	0.70 ▲	8.97	7,100	8,500	7,100	2,100	17,850,000
27/05/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	1,300	10,140,000
26/05/2015	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	3,200	23,040,000
25/05/2015	7,800	-0.50 ▼	-6.02	7,500	8,800	7,500	2,100	16,380,000
22/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	19,200	159,360,000
15/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/04/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
21/04/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
17/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,000	500	4,750,000
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2015	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	300	2,700,000
06/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/02/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	600	5,880,000
11/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	11,600	104,400,000
09/02/2015	8,200	-0.90 ▼	-9.89	8,300	8,300	8,200	7,400	60,680,000
06/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5	50,500
30/12/2014	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	9,300	93,930,000
29/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
10/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	300	3,300,000
03/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	95	997,500
01/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	400	4,200,000
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	400	4,000,000
18/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2014	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	800	8,560,000
07/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2	23,600
05/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	13	153,400
04/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	87	1,026,600
31/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2	23,600
29/10/2014	11,800	1.00 ▲	9.26	10,800	11,800	10,800	638	7,528,400
28/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	88	950,400
27/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
23/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	96	1,036,800
21/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	889	9,601,200
17/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
15/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
14/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,689	29,041,200
08/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2014	10,800	0.60 ▲	5.88	10,500	10,800	10,500	1,100	11,880,000
02/10/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	600	6,120,000
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	38	380,000
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
10/09/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	5,000	51,000,000
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,989	19,890,000
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	68,673	686,730,000
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,800	18,000,000
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,341	63,410,000
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,729	47,290,000
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,830	38,300,000
03/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,900	59,000,000
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19,782	197,820,000
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,575	25,750,000
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,300	93,000,000
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	917	9,170,000
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	503	5,030,000
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,000	130,000,000
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,549	145,490,000
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,048	20,480,000
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
29/05/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,500	15,000,000
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,700	67,000,000
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
22/05/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	3,100	30,380,000
21/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
19/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	106	1,038,800
16/05/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	2,000	19,600,000
15/05/2014	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	4,000	38,000,000
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,807	18,070,000
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,500	35,000,000
09/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	93	939,300
08/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
07/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,300	23,230,000
06/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,500	65,650,000
05/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
29/04/2014	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	4,400	44,440,000
28/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
25/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
24/04/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	1,611	16,432,200
23/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,600	16,320,000
21/04/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	4,700	47,940,000
18/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,000	121,200,000
17/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,402	125,260,200
15/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	298	3,009,800
14/04/2014	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,300	43,430,000
11/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
10/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
08/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,870	18,887,000
07/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,936	29,653,600
03/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,100	91,910,000
02/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,137	102,383,700
01/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,020	91,102,000
31/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,041	50,914,100
28/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
25/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
24/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	319	3,221,900
20/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	88	888,800
19/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,889	19,078,900
18/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
17/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,900	39,390,000
14/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,912	59,711,200
13/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,712	87,991,200
12/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,100	21,210,000
10/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,700	27,270,000
07/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,400	34,340,000
06/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,703	37,400,300
05/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
04/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,397	94,909,700
03/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,600	26,260,000
28/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,506	15,210,600
27/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
26/02/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	6,326	63,892,600
25/02/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,300	13,260,000
24/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,200	22,220,000
21/02/2014	10,100	0.00 ■■	0.00	10,000	10,200	10,000	2,056	20,765,600
20/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
19/02/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	300	3,030,000
18/02/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,800	18,360,000
17/02/2014	10,100	0.10 ▲	1.00	10,000	10,100	10,000	806	8,140,600
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	13,012	130,120,000
13/02/2014	10,000	0.00 ■■	0.00	10,000	10,200	10,000	9,500	95,000,000
12/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,488	34,880,000
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,581	25,810,000
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,300	63,000,000
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25,361	253,610,000
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	988	9,880,000
10/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	900	9,000,000
09/12/2013	10,100	0.40 ▲	4.12	10,100	10,100	10,100	4,000	40,400,000
06/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2013	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
04/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,200	22,000,000
27/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	400	3,920,000
19/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,600	2,439	24,390,000
15/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2013	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	400	3,920,000
12/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2013	10,500	0.00 ■■	0.00	9,500	10,500	9,500	1,200	12,600,000
08/11/2013	10,500	0.10 ▲	0.96	9,500	10,500	9,500	1,200	12,600,000
07/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	512	5,324,800
06/11/2013	10,400	0.20 ▲	1.96	10,000	10,600	10,000	8,948	93,059,200
05/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
04/11/2013	10,200	0.00 ■■	0.00	10,500	10,500	10,200	500	5,100,000
01/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,500	25,500,000
29/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2013	10,500	0.30 ▲	2.94	10,200	10,500	10,200	1,700	17,850,000
25/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2013	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,000	30,600,000
23/10/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,045	31,059,000
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
21/10/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
18/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,900	18,810,000
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/10/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
08/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,900	18,810,000
04/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2013	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	1,400	13,720,000
01/10/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	400	3,960,000
30/09/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/09/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	400	4,360,000
26/09/2013	10,300	0.00 ■■	0.00	10,000	10,300	10,000	2,900	29,870,000
25/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/09/2013	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	400	4,120,000
23/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	2,500	28,500,000
11/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/08/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	500	5,650,000
29/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2013	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	200	2,500,000
20/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/07/2013	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
09/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/07/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	14,000	176,400,000
03/07/2013	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
02/07/2013	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	300	4,380,000
01/07/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/06/2013	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	1,000	16,200,000
13/06/2013	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
12/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/05/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
27/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
22/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/04/2013	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	100	1,750,000
11/04/2013	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	100	1,940,000
10/04/2013	21,500	1.80 ▲	9.14	21,500	21,500	21,500	100	2,150,000
09/04/2013	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	100	1,970,000
08/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/03/2013	21,800	-2.40 ▼	-9.92	26,600	26,600	21,800	300	6,540,000
25/03/2013	24,200	1.90 ▲	8.52	24,200	24,200	24,200	100	2,420,000
22/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/03/2013	22,300	1.80 ▲	8.78	22,300	22,300	22,300	100	2,230,000
12/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/03/2013	20,500	1.60 ▲	8.47	20,500	20,500	20,500	100	2,050,000
05/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/02/2013	18,900	1.60 ▲	9.25	18,900	18,900	18,900	100	1,890,000
27/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/02/2013	17,300	0.20 ▲	1.17	17,300	17,300	17,300	100	1,730,000
08/02/2013	17,100	1.40 ▲	8.92	17,100	17,100	17,100	100	1,710,000
07/02/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
06/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/01/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
22/01/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
21/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2013	12,800	1.10 ▲	9.40	11,700	12,800	11,700	200	2,560,000
15/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/01/2013	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
08/01/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	400	4,400,000
07/01/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
04/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/01/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
02/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
27/12/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/12/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
25/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	200	1,760,000
06/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	500	4,300,000
02/11/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	500	4,600,000
01/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
30/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/10/2012	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
26/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2012	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	12,100	105,270,000
16/10/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
10/10/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	200	1,880,000
09/10/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
08/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2012	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	100	880,000
04/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2012	9,300	-0.50 ▼	-5.10	9,400	9,400	9,300	10,700	99,510,000
02/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/10/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
28/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	11,100	104,340,000
27/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	700	6,580,000
26/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,300	31,020,000
24/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
20/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
19/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/09/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
14/09/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
13/09/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	600	6,420,000
12/09/2012	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	300	3,450,000
11/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
14/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
06/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/08/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	7,200	88,560,000
01/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
31/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/07/2012	11,500	0.70 ▲	6.48	11,400	11,500	11,400	200	2,300,000
20/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	500	5,400,000
17/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/07/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,700	900	9,630,000
06/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/06/2012	10,600	0.30 ▲	2.91	10,600	10,600	10,600	500	5,300,000
28/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2012	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	400	4,120,000
26/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/06/2012	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	2,000	21,400,000
21/06/2012	11,000	-0.70 ▼	-5.98	11,200	11,200	11,000	1,800	19,800,000
20/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
12/06/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
11/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,800	18,540,000
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
30/05/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	900	10,350,000
29/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/05/2012	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	600	7,020,000
25/05/2012	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	100	1,240,000
24/05/2012	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
23/05/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
22/05/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/05/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/05/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/05/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	200	2,380,000
16/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
11/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2012	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	100	1,050,000
08/05/2012	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	100	1,110,000
07/05/2012	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	100	1,180,000
04/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2012	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	8,000	100,000,000
26/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
23/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	8,000	104,800,000
20/04/2012	13,100	0.40 ▲	3.15	13,100	13,100	13,100	1,000	13,100,000
19/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/04/2012	12,700	-0.80 ▼	-5.93	13,500	13,500	12,700	1,200	15,240,000
12/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,900	66,150,000
11/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	24,000	324,000,000
10/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
09/04/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	700	9,450,000
06/04/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	24,100	327,760,000
05/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
04/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
03/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2012	13,500	0.00 ■■	0.00	14,200	14,200	13,500	24,000	324,000,000
29/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2012	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	300	4,050,000
27/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15,300	211,140,000
26/03/2012	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
23/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
22/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
21/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
20/03/2012	13,000	0.00 ■■	0.00	13,000	13,100	13,000	300	3,900,000
19/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
08/03/2012	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	20,000	258,000,000
07/03/2012	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,100	27,300,000
06/03/2012	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	1,400	18,340,000
05/03/2012	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
02/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
27/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/02/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,700	0	0
23/02/2012	12,500	-0.30 ▼	-2.34	13,400	13,400	12,500	600	7,500,000
22/02/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/02/2012	12,800	0.50 ▲	4.07	12,700	12,800	12,700	1,000	12,800,000
20/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/02/2012	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	100	1,230,000
13/02/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	400	5,280,000
10/02/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	0	0
09/02/2012	12,500	0.00 ■■	0.00	13,300	13,300	12,500	3,300	41,250,000
08/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/02/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,500	2,000	25,000,000
06/02/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
02/02/2012	11,800	0.40 ▲	3.51	11,600	11,800	11,600	1,600	18,880,000
01/02/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	600	6,840,000
31/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/01/2012	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	900	9,990,000
19/01/2012	11,800	-0.80 ▼	-6.35	11,800	11,900	11,800	3,800	44,840,000
18/01/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	600	7,560,000
17/01/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	500	6,750,000
16/01/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/01/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2012	13,800	0.40 ▲	2.99	13,800	13,800	13,800	300	4,140,000
11/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/01/2012	13,400	0.70 ▲	5.51	13,400	13,400	13,400	500	6,700,000
09/01/2012	12,700	0.70 ▲	5.83	12,700	12,700	12,700	500	6,350,000
06/01/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
05/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2012	12,200	0.60 ▲	5.17	12,200	12,200	12,200	500	6,100,000
30/12/2011	11,600	-0.40 ▼	-3.33	12,400	12,400	11,600	3,800	44,080,000
29/12/2011	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	2,000	24,000,000
28/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/12/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
23/12/2011	12,800	0.30 ▲	2.40	12,500	12,800	12,500	800	10,240,000
22/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	500	6,250,000
19/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/12/2011	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
14/12/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,300	14,690,000
13/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/12/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/12/2011	12,100	0.40 ▲	3.42	12,100	12,100	12,100	500	6,050,000
08/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	500	5,850,000
06/12/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	0	0
05/12/2011	11,400	0.40 ▲	3.64	11,200	11,400	11,200	400	4,560,000
02/12/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	0	0
01/12/2011	10,800	-2.20 ▼	-16.92	12,400	12,400	10,800	15,400	166,320,000
30/11/2011	14,500	0.90 ▲	6.62	12,900	14,500	12,700	3,000	43,500,000
29/11/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
28/11/2011	13,500	0.10 ▲	0.75	13,700	13,700	13,500	1,900	25,650,000
25/11/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	600	8,040,000
24/11/2011	14,400	0.20 ▲	1.41	14,400	14,400	14,400	1,000	14,400,000
23/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/11/2011	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	200	2,840,000
18/11/2011	14,800	-0.30 ▼	-1.99	15,400	15,400	14,800	2,800	41,440,000
17/11/2011	15,100	1.60 ▲	11.85	15,100	15,100	15,100	0	0
16/11/2011	13,500	-1.00 ▼	-6.90	15,300	15,300	13,500	2,300	31,050,000
15/11/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	200	2,900,000
14/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2011	15,500	0.80 ▲	5.44	15,500	15,500	15,500	3,000	46,500,000
10/11/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
09/11/2011	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	400	5,800,000
08/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2011	14,900	0.70 ▲	4.93	14,900	14,900	14,900	2,100	31,290,000
04/11/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	300	4,260,000
03/11/2011	14,900	0.40 ▲	2.76	15,200	15,200	14,000	2,500	37,250,000
02/11/2011	14,500	0.30 ▲	2.11	14,900	14,900	14,100	8,800	127,600,000
01/11/2011	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	2,000	28,400,000
31/10/2011	14,500	0.50 ▲	3.57	15,400	15,400	14,000	2,500	36,250,000
28/10/2011	14,000	0.00 ■■	0.00	14,800	14,800	13,500	2,900	40,600,000
27/10/2011	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	100	1,400,000
26/10/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,800	0	0
25/10/2011	13,900	-0.90 ▼	-6.08	15,600	15,600	13,900	3,600	50,040,000
24/10/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,800	2,000	29,600,000
21/10/2011	14,100	-0.90 ▼	-6.00	14,000	14,100	14,000	300	4,230,000
20/10/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	2,000	30,000,000
19/10/2011	14,300	0.60 ▲	4.38	14,300	14,300	14,300	2,000	28,600,000
18/10/2011	13,700	-0.60 ▼	-4.20	13,500	13,700	13,500	1,800	24,660,000
17/10/2011	14,300	0.80 ▲	5.93	14,300	14,300	14,300	2,000	28,600,000
14/10/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	1,900	25,650,000
13/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/10/2011	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	1,000	14,200,000
11/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
10/10/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
07/10/2011	14,800	0.60 ▲	4.23	14,800	14,800	14,800	2,500	37,000,000
06/10/2011	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
05/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
03/10/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
30/09/2011	14,500	0.00 ■■	0.00	14,300	14,500	14,300	3,600	52,200,000
29/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	1,200	17,400,000
27/09/2011	14,800	-0.40 ▼	-2.63	14,200	14,900	14,200	3,800	56,240,000
26/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/09/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	2,000	30,400,000
22/09/2011	14,700	0.00 ■■	0.00	14,900	14,900	14,700	2,600	38,220,000
21/09/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,400	2,500	36,750,000
20/09/2011	14,700	1.50 ▲	11.36	13,300	14,700	13,300	2,500	36,750,000
19/09/2011	13,200	-0.80 ▼	-5.71	14,400	14,400	13,200	3,600	47,520,000
16/09/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	13,200	2,500	35,000,000
15/09/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	700	9,870,000
14/09/2011	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	200	3,020,000
13/09/2011	15,700	0.10 ▲	0.64	16,600	16,600	15,700	5,300	83,210,000
12/09/2011	15,600	-0.80 ▼	-4.88	16,900	16,900	15,600	1,600	24,960,000
09/09/2011	16,400	0.00 ■■	0.00	16,700	16,700	16,400	3,200	52,480,000
08/09/2011	16,400	-1.20 ▼	-6.82	16,400	16,900	16,400	4,200	68,880,000
07/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/09/2011	17,600	1.30 ▲	7.98	17,600	17,600	17,600	3,000	52,800,000
05/09/2011	16,300	1.30 ▲	8.67	17,000	17,000	16,300	3,200	52,160,000
01/09/2011	15,000	-0.60 ▼	-3.85	16,000	16,800	15,000	4,400	66,000,000
31/08/2011	15,600	1.10 ▲	7.59	16,200	16,200	15,600	4,200	65,520,000
30/08/2011	14,500	-0.50 ▼	-3.33	15,800	15,800	14,500	4,600	66,700,000
29/08/2011	15,000	1.50 ▲	11.11	15,000	15,000	15,000	3,000	45,000,000
26/08/2011	13,500	0.50 ▲	3.85	14,200	14,200	13,500	3,200	43,200,000
25/08/2011	13,000	0.00 ■■	0.00	14,000	14,000	13,000	9,000	117,000,000
24/08/2011	13,000	1.20 ▲	10.17	13,300	13,300	13,000	4,000	52,000,000
23/08/2011	11,800	-0.60 ▼	-4.84	13,200	13,200	11,800	5,700	67,260,000
22/08/2011	12,400	0.60 ▲	5.08	12,400	12,400	12,400	300	3,720,000
19/08/2011	11,800	-0.30 ▼	-2.48	12,900	12,900	11,800	5,600	66,080,000
18/08/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	200	2,420,000
17/08/2011	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
16/08/2011	10,600	0.10 ▲	0.95	11,200	11,200	10,600	2,500	26,500,000
15/08/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	100	1,050,000
12/08/2011	10,700	0.70 ▲	7.00	10,100	10,700	10,100	900	9,630,000
11/08/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	500	5,000,000
10/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/08/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	2,000	21,200,000
08/08/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,300	600	6,780,000
05/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/08/2011	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	3,500	38,850,000
03/08/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	3,700	42,550,000
02/08/2011	11,500	0.00 ■■	0.00	11,400	11,500	11,400	800	9,200,000
01/08/2011	11,500	-0.10 ▼	-0.86	11,500	11,600	11,300	2,400	27,600,000
29/07/2011	11,600	0.00 ■■	0.00	11,300	11,600	11,300	2,200	25,520,000
28/07/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
27/07/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	700	8,120,000
26/07/2011	11,600	0.50 ▲	4.50	11,000	11,600	11,000	6,000	69,600,000
25/07/2011	11,100	0.30 ▲	2.78	10,600	11,100	10,600	200	2,220,000
22/07/2011	10,800	-0.30 ▼	-2.70	11,100	11,100	10,400	17,600	190,080,000
21/07/2011	11,100	-0.80 ▼	-6.72	11,200	11,200	11,100	7,200	79,920,000
20/07/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
19/07/2011	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	5,700	63,840,000
18/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
15/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/07/2011	12,000	0.00 ■■	0.00	12,100	12,100	12,000	2,400	28,800,000
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,800	7,000	84,000,000
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
06/07/2011	12,100	0.10 ▲	0.83	12,100	12,100	11,300	2,600	31,460,000
05/07/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,200	14,400,000
04/07/2011	11,400	-0.50 ▼	-4.20	11,400	12,000	11,200	11,400	129,960,000
01/07/2011	11,900	-0.60 ▼	-4.80	12,000	12,100	11,900	2,600	30,940,000
30/06/2011	12,500	-0.70 ▼	-5.30	12,200	12,800	12,200	1,400	17,500,000
29/06/2011	13,200	-0.40 ▼	-2.94	13,000	13,200	12,700	3,000	39,600,000
28/06/2011	13,600	-0.90 ▼	-6.21	13,600	13,700	13,600	1,300	17,680,000
27/06/2011	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	2,500	36,250,000
24/06/2011	15,300	0.90 ▲	6.25	15,000	15,300	15,000	600	9,180,000
23/06/2011	14,400	-1.00 ▼	-6.49	15,400	15,400	14,400	300	4,320,000
22/06/2011	15,400	0.10 ▲	0.65	15,400	15,400	15,400	200	3,080,000
21/06/2011	15,300	0.80 ▲	5.52	15,300	15,300	15,300	300	4,590,000
20/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/06/2011	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	1,000	14,500,000
16/06/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/06/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
14/06/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,400	500	8,200,000
13/06/2011	15,500	0.80 ▲	5.44	15,400	15,500	15,400	800	12,400,000
10/06/2011	14,700	-0.20 ▼	-1.34	14,000	14,700	14,000	2,700	39,690,000
09/06/2011	14,900	0.90 ▲	6.43	13,500	14,900	13,500	12,400	184,760,000
08/06/2011	14,000	-0.70 ▼	-4.76	15,500	15,500	14,000	700	9,800,000
07/06/2011	14,700	0.90 ▲	6.52	14,700	14,700	14,700	400	5,880,000
06/06/2011	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	8,900	122,820,000
03/06/2011	14,700	-1.30 ▼	-8.12	15,000	15,000	14,700	900	13,230,000
02/06/2011	16,000	0.80 ▲	5.26	15,700	16,000	15,600	5,100	81,600,000
01/06/2011	15,200	1.10 ▲	7.80	15,200	15,200	15,200	200	3,040,000
31/05/2011	14,100	0.60 ▲	4.44	14,400	14,400	14,100	4,700	66,270,000
30/05/2011	13,500	0.70 ▲	5.47	13,500	13,500	13,500	1,700	22,950,000
27/05/2011	12,800	1.00 ▲	8.47	12,700	12,800	12,700	3,600	46,080,000
26/05/2011	11,800	-0.60 ▼	-4.84	12,000	12,400	11,600	6,400	75,520,000
25/05/2011	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	9,200	114,080,000
24/05/2011	13,300	-0.80 ▼	-5.67	13,300	13,800	13,300	5,300	70,490,000
23/05/2011	14,100	-1.00 ▼	-6.62	14,900	14,900	14,100	4,100	57,810,000
20/05/2011	15,100	-0.20 ▼	-1.31	15,100	15,100	14,900	1,600	24,160,000
19/05/2011	15,300	0.10 ▲	0.66	15,200	15,300	15,200	1,800	27,540,000
18/05/2011	15,200	0.10 ▲	0.66	15,200	15,200	15,200	1,100	16,720,000
17/05/2011	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	4,100	61,910,000
16/05/2011	15,200	-0.40 ▼	-2.56	15,200	15,200	15,000	2,000	30,400,000
13/05/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,000	2,300	35,880,000
12/05/2011	15,500	0.00 ■■	0.00	15,500	15,800	15,500	1,400	21,700,000
11/05/2011	15,500	0.00 ■■	0.00	16,400	16,400	15,500	1,100	17,050,000
10/05/2011	15,500	-0.80 ▼	-4.91	16,500	16,700	15,500	1,100	17,050,000
09/05/2011	16,300	0.80 ▲	5.16	16,400	16,400	15,300	7,900	128,770,000
06/05/2011	15,500	-1.80 ▼	-10.40	17,100	17,100	15,500	600	9,300,000
05/05/2011	17,300	0.70 ▲	4.22	17,500	17,500	16,000	800	13,840,000
04/05/2011	16,600	1.00 ▲	6.41	16,600	16,600	16,600	600	9,960,000
29/04/2011	15,600	-0.50 ▼	-3.11	15,700	16,600	15,600	2,700	42,120,000
28/04/2011	16,100	-1.30 ▼	-7.47	18,200	18,200	16,100	11,400	183,540,000
27/04/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	16,700	6,800	118,320,000
26/04/2011	17,500	0.20 ▲	1.16	17,500	18,500	17,100	12,800	224,000,000
25/04/2011	17,300	0.10 ▲	0.58	18,800	19,300	17,000	10,200	176,460,000
22/04/2011	17,700	-0.80 ▼	-4.32	19,900	19,900	17,600	15,600	276,120,000
21/04/2011	18,500	0.30 ▲	1.65	18,800	19,200	18,500	13,200	244,200,000
20/04/2011	18,200	-1.10 ▼	-5.70	18,200	18,800	18,200	9,900	180,180,000
19/04/2011	19,300	0.30 ▲	1.58	20,000	20,000	19,300	3,300	63,690,000
18/04/2011	19,000	-0.80 ▼	-4.04	21,500	21,500	19,000	7,600	144,400,000
15/04/2011	19,800	-0.90 ▼	-4.35	20,000	20,300	19,800	33,900	671,220,000
14/04/2011	20,700	-0.60 ▼	-2.82	20,700	21,400	20,700	26,600	550,620,000
13/04/2011	21,300	-1.30 ▼	-5.75	21,300	22,500	21,300	28,800	613,440,000
08/04/2011	22,600	-0.70 ▼	-3.00	22,600	23,500	22,600	41,900	946,940,000
07/04/2011	23,300	-0.60 ▼	-2.51	25,400	25,400	23,300	17,300	403,090,000
06/04/2011	23,900	-0.90 ▼	-3.63	25,900	25,900	23,900	22,500	537,750,000
05/04/2011	24,800	-2.00 ▼	-7.46	25,000	27,200	24,800	33,800	838,240,000
04/04/2011	26,800	0.30 ▲	1.13	27,900	27,900	25,200	12,500	335,000,000
01/04/2011	26,500	0.70 ▲	2.71	28,700	28,700	25,700	123,200	3,264,800,000
31/03/2011	25,800	-0.40 ▼	-1.53	28,000	28,900	25,800	55,700	1,437,060,000
30/03/2011	26,200	-0.60 ▼	-2.24	28,800	28,800	26,200	19,700	516,140,000
29/03/2011	26,800	-1.50 ▼	-5.30	29,000	29,000	26,800	8,800	235,840,000
28/03/2011	28,300	-2.10 ▼	-6.91	28,300	29,400	28,300	19,900	563,170,000
25/03/2011	30,400	-2.20 ▼	-6.75	30,400	30,400	30,400	100	3,040,000
24/03/2011	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	5,000	163,000,000
23/03/2011	35,000	-2.60 ▼	-6.91	35,000	35,000	35,000	100	3,500,000
22/03/2011	37,600	-2.80 ▼	-6.93	37,600	37,600	37,600	1,000	37,600,000
21/03/2011	40,400	-2.80 ▼	-6.48	40,400	40,400	40,400	500	20,200,000
18/03/2011	43,200	0.00 ■■	0.00	43,900	43,900	43,200	51,900	2,242,080,000
17/03/2011	43,200	-0.70 ▼	-1.59	43,400	43,400	43,200	43,500	1,879,200,000
16/03/2011	43,900	-3.00 ▼	-6.40	43,900	43,900	43,900	400	17,560,000
15/03/2011	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
14/03/2011	46,900	7.00 ▲	17.54	46,900	46,900	46,900	2,000	93,800,000
11/03/2011	39,900	-2.90 ▼	-6.78	39,900	45,700	39,900	17,700	706,230,000
10/03/2011	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	100	4,280,000
09/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/03/2011	46,000	-3.40 ▼	-6.88	46,000	46,000	46,000	500	23,000,000
03/03/2011	49,400	0.00 ■■	0.00	49,400	49,400	49,400	4,100	202,540,000
02/03/2011	49,400	-0.10 ▼	-0.20	49,800	49,900	49,400	40,900	2,020,460,000
01/03/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
28/02/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
25/02/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/02/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
23/02/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
22/02/2011	49,500	-0.90 ▼	-1.79	49,700	49,700	49,500	6,100	301,950,000
21/02/2011	50,400	0.40 ▲	0.80	50,400	50,400	50,400	4,400	221,760,000
18/02/2011	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	17,700	885,000,000
17/02/2011	50,500	0.90 ▲	1.81	50,700	50,700	50,500	16,000	808,000,000
16/02/2011	49,600	0.10 ▲	0.20	49,600	52,500	49,600	9,000	446,400,000
15/02/2011	49,500	-2.10 ▼	-4.07	49,900	49,900	49,500	12,000	594,000,000
14/02/2011	51,600	-1.30 ▼	-2.46	51,600	51,600	51,600	2,300	118,680,000
11/02/2011	52,900	-1.00 ▼	-1.86	54,900	54,900	52,800	4,700	248,630,000
10/02/2011	53,900	4.30 ▲	8.67	55,800	55,800	48,600	3,700	199,430,000
09/02/2011	49,600	-3.50 ▼	-6.59	52,900	52,900	49,600	4,800	238,080,000
08/02/2011	53,100	3.40 ▲	6.84	53,100	53,100	53,100	4,100	217,710,000
28/01/2011	49,700	-0.70 ▼	-1.39	49,700	49,700	49,700	3,200	159,040,000
27/01/2011	50,400	0.50 ▲	1.00	50,400	50,400	50,400	3,000	151,200,000
26/01/2011	49,900	0.50 ▲	1.01	52,800	52,800	49,000	6,300	314,370,000
25/01/2011	49,400	-1.20 ▼	-2.37	49,400	49,400	49,400	7,100	350,740,000
24/01/2011	50,600	2.00 ▲	4.12	48,600	52,000	48,600	63,300	3,202,980,000
21/01/2011	48,600	-0.30 ▼	-0.61	48,500	48,600	48,500	6,800	330,480,000
20/01/2011	48,900	-0.10 ▼	-0.20	48,900	48,900	48,900	5,100	249,390,000
19/01/2011	49,000	-0.10 ▼	-0.20	48,900	49,000	48,000	25,500	1,249,500,000
18/01/2011	49,100	-0.10 ▼	-0.20	49,100	49,100	49,100	6,000	294,600,000
17/01/2011	49,200	3.00 ▲	6.49	49,200	49,200	49,200	9,300	457,560,000
14/01/2011	46,200	-3.10 ▼	-6.29	49,500	49,500	46,200	59,900	2,767,380,000
13/01/2011	49,300	-0.50 ▼	-1.00	49,500	49,600	47,500	8,500	419,050,000
12/01/2011	49,800	0.00 ■■	0.00	49,800	49,800	49,800	4,000	199,200,000
11/01/2011	49,800	0.40 ▲	0.81	50,800	50,800	49,000	85,400	4,252,920,000
10/01/2011	49,400	-0.30 ▼	-0.60	49,600	49,600	49,400	23,100	1,141,140,000
07/01/2011	49,700	-0.10 ▼	-0.20	49,900	49,900	47,000	72,700	3,613,190,000
06/01/2011	49,800	0.10 ▲	0.20	49,700	50,500	49,700	38,400	1,912,320,000
05/01/2011	49,700	2.70 ▲	5.74	49,000	52,000	49,000	44,900	2,231,530,000
04/01/2011	47,000	-2.40 ▼	-4.86	49,400	49,400	47,000	10,600	498,200,000
31/12/2010	49,400	1.40 ▲	2.92	49,200	49,400	48,000	14,600	721,240,000
30/12/2010	48,000	-1.40 ▼	-2.83	49,400	49,400	48,000	5,500	264,000,000
29/12/2010	49,400	0.50 ▲	1.02	49,400	49,400	49,400	0	0
28/12/2010	48,900	-0.80 ▼	-1.61	49,500	49,500	46,400	6,500	317,850,000
27/12/2010	49,700	-0.10 ▼	-0.20	49,900	49,900	49,700	7,300	362,810,000
24/12/2010	49,800	0.30 ▲	0.61	52,900	52,900	49,800	98,300	4,895,340,000
23/12/2010	49,500	1.50 ▲	3.12	49,500	49,500	49,500	5,000	247,500,000
22/12/2010	48,000	-4.50 ▼	-8.57	49,900	49,900	48,000	60,400	2,899,200,000
21/12/2010	52,500	4.10 ▲	8.47	47,400	52,500	47,400	22,000	1,155,000,000
20/12/2010	48,400	1.90 ▲	4.09	48,500	49,100	48,400	5,100	246,840,000
17/12/2010	46,500	-3.40 ▼	-6.81	49,000	49,000	46,500	6,600	306,900,000
16/12/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	10,100	503,990,000
15/12/2010	49,900	0.40 ▲	0.81	49,500	49,900	49,500	21,600	1,077,840,000
14/12/2010	49,500	2.30 ▲	4.87	47,500	49,800	47,500	101,900	5,044,050,000
13/12/2010	47,200	2.20 ▲	4.89	45,000	47,200	45,000	26,900	1,269,680,000
10/12/2010	45,000	1.00 ▲	2.27	42,000	45,000	42,000	18,100	814,500,000
09/12/2010	44,000	0.80 ▲	1.85	43,100	44,000	40,500	13,400	589,600,000
08/12/2010	43,200	0.20 ▲	0.47	43,100	43,200	43,100	3,300	142,560,000
07/12/2010	43,000	0.00 ■■	0.00	42,500	43,000	42,500	3,900	167,700,000
06/12/2010	43,000	0.30 ▲	0.70	42,200	43,000	42,200	12,000	516,000,000
03/12/2010	42,700	4.70 ▲	12.37	40,000	42,900	40,000	20,200	862,540,000
02/12/2010	40,000	-3.00 ▼	-6.98	42,900	42,900	40,000	32,700	1,308,000,000
01/12/2010	43,000	-0.70 ▼	-1.60	43,700	43,700	40,700	14,800	636,400,000
30/11/2010	43,700	-0.10 ▼	-0.23	43,500	43,800	43,500	8,400	367,080,000
29/11/2010	43,800	0.50 ▲	1.15	43,900	43,900	43,800	6,100	267,180,000
26/11/2010	43,300	3.90 ▲	9.90	43,300	43,300	43,300	5,000	216,500,000
25/11/2010	39,400	-2.90 ▼	-6.86	41,500	45,200	39,400	23,500	925,900,000
24/11/2010	42,300	-0.30 ▼	-0.70	42,300	42,300	42,300	0	0
23/11/2010	42,600	0.40 ▲	0.95	42,600	42,600	39,800	1,800	76,680,000
22/11/2010	42,200	-3.30 ▼	-7.25	42,200	42,800	42,200	2,200	92,840,000
19/11/2010	45,500	-0.20 ▼	-0.44	45,000	45,500	45,000	300	13,650,000
18/11/2010	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
17/11/2010	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
16/11/2010	45,700	-0.10 ▼	-0.22	45,700	45,700	45,700	0	0
15/11/2010	45,800	1.80 ▲	4.09	44,000	45,800	44,000	4,000	183,200,000
12/11/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/11/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/11/2010	44,000	2.00 ▲	4.76	44,000	44,000	44,000	2,000	88,000,000
09/11/2010	42,000	-2.90 ▼	-6.46	44,400	44,800	41,800	2,800	117,600,000
08/11/2010	44,900	2.40 ▲	5.65	44,900	44,900	44,900	0	0
05/11/2010	42,500	0.10 ▲	0.24	42,000	45,200	42,000	8,300	352,750,000
04/11/2010	42,400	-0.30 ▼	-0.70	42,400	42,400	42,400	3,000	127,200,000
03/11/2010	42,700	-2.00 ▼	-4.47	41,400	42,700	41,200	3,300	140,910,000
02/11/2010	44,700	0.00 ■■	0.00	44,000	44,700	44,000	5,000	223,500,000
01/11/2010	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
29/10/2010	44,700	-0.30 ▼	-0.67	44,700	44,700	44,700	0	0
28/10/2010	45,000	1.00 ▲	2.27	44,000	45,000	44,000	4,000	180,000,000
27/10/2010	44,000	-0.90 ▼	-2.00	44,600	44,600	44,000	5,100	224,400,000
26/10/2010	44,900	-0.50 ▼	-1.10	44,900	45,000	42,400	18,000	808,200,000
25/10/2010	45,400	0.50 ▲	1.11	45,000	45,400	45,000	6,000	272,400,000
22/10/2010	44,900	0.50 ▲	1.13	44,000	44,900	44,000	5,500	246,950,000
21/10/2010	44,400	1.90 ▲	4.47	45,000	46,600	44,400	10,300	457,320,000
20/10/2010	42,500	-3.10 ▼	-6.80	45,300	45,400	42,500	12,400	527,000,000
19/10/2010	45,600	-0.20 ▼	-0.44	45,600	45,600	45,500	10,300	469,680,000
18/10/2010	45,800	3.10 ▲	7.26	45,000	45,900	43,500	16,100	737,380,000
15/10/2010	42,700	-3.10 ▼	-6.77	45,800	45,800	42,700	11,100	473,970,000
14/10/2010	45,800	1.80 ▲	4.09	44,200	45,900	43,000	14,400	659,520,000
13/10/2010	44,000	3.80 ▲	9.45	45,000	45,400	44,000	12,400	545,600,000
12/10/2010	40,200	-2.70 ▼	-6.29	43,000	45,400	40,200	6,100	245,220,000
11/10/2010	42,900	1.90 ▲	4.63	40,500	43,000	40,000	16,200	694,980,000
08/10/2010	41,000	-0.30 ▼	-0.73	40,500	42,600	40,500	5,800	237,800,000
07/10/2010	41,300	2.30 ▲	5.90	39,800	41,300	39,000	19,200	792,960,000
06/10/2010	39,000	-1.50 ▼	-3.70	39,400	40,000	39,000	7,300	284,700,000
05/10/2010	40,500	0.20 ▲	0.50	40,300	40,500	40,300	5,200	210,600,000
04/10/2010	40,300	2.50 ▲	6.61	40,000	40,300	40,000	8,000	322,400,000
01/10/2010	37,800	-0.60 ▼	-1.56	38,000	40,500	37,800	9,000	340,200,000
30/09/2010	38,400	0.40 ▲	1.05	38,000	38,400	38,000	5,100	195,840,000
29/09/2010	38,000	0.10 ▲	0.26	38,000	38,400	38,000	5,100	193,800,000
28/09/2010	37,900	2.10 ▲	5.87	35,300	37,900	34,800	20,800	788,320,000
27/09/2010	35,800	-0.20 ▼	-0.56	35,900	35,900	35,000	9,800	350,840,000
24/09/2010	36,000	1.40 ▲	4.05	35,500	36,000	35,500	1,500	54,000,000
23/09/2010	34,600	2.20 ▲	6.79	34,500	34,600	34,000	14,000	484,400,000
22/09/2010	32,400	1.80 ▲	5.88	32,400	32,400	32,400	21,600	699,840,000
21/09/2010	42,800	1.90 ▲	4.65	43,700	43,700	40,000	36,700	1,570,760,000
20/09/2010	40,900	-0.10 ▼	-0.24	40,900	40,900	40,500	8,100	331,290,000
17/09/2010	41,000	1.00 ▲	2.50	40,700	41,000	40,000	11,500	471,500,000
16/09/2010	40,000	1.00 ▲	2.56	40,000	40,900	40,000	22,100	884,000,000
15/09/2010	39,000	-0.50 ▼	-1.27	40,500	40,900	39,000	17,100	666,900,000
14/09/2010	39,500	-0.40 ▼	-1.00	39,500	40,900	39,000	23,900	944,050,000
13/09/2010	39,900	-0.40 ▼	-0.99	39,900	39,900	39,900	5,000	199,500,000
10/09/2010	40,300	2.00 ▲	5.22	38,000	40,300	38,000	6,000	241,800,000
09/09/2010	38,300	0.50 ▲	1.32	37,700	38,300	37,700	6,600	252,780,000
08/09/2010	37,800	0.70 ▲	1.89	38,000	38,000	37,400	8,900	336,420,000
07/09/2010	37,100	-0.90 ▼	-2.37	38,200	38,200	37,000	11,600	430,360,000
06/09/2010	38,000	0.80 ▲	2.15	37,400	38,000	37,000	3,700	140,600,000
01/09/2010	37,200	1.10 ▲	3.05	37,200	37,200	37,200	5,000	186,000,000
31/08/2010	36,100	-1.90 ▼	-5.00	35,500	37,400	35,000	11,500	415,150,000
30/08/2010	38,000	0.90 ▲	2.43	37,000	38,000	36,300	8,000	304,000,000
27/08/2010	37,100	1.90 ▲	5.40	37,100	37,100	37,100	5,000	185,500,000
26/08/2010	35,200	0.10 ▲	0.28	37,700	37,700	35,200	8,500	299,200,000
25/08/2010	35,100	-0.90 ▼	-2.50	37,900	37,900	35,100	10,900	382,590,000
24/08/2010	36,000	-0.70 ▼	-1.91	38,400	38,400	35,000	6,500	234,000,000
23/08/2010	36,700	-1.00 ▼	-2.65	38,000	38,000	36,700	6,000	220,200,000
20/08/2010	37,700	0.00 ■■	0.00	36,000	40,300	36,000	19,200	723,840,000
19/08/2010	37,700	-0.70 ▼	-1.82	37,700	37,700	37,700	5,000	188,500,000
18/08/2010	38,400	0.60 ▲	1.59	38,400	38,400	38,400	5,000	192,000,000
17/08/2010	37,800	1.30 ▲	3.56	38,500	38,500	37,600	3,500	132,300,000
16/08/2010	36,500	0.00 ■■	0.00	38,900	38,900	36,000	5,500	200,750,000
13/08/2010	36,500	-0.30 ▼	-0.82	36,500	36,500	36,500	7,800	284,700,000
12/08/2010	36,800	0.80 ▲	2.22	36,800	36,800	36,800	100	3,680,000
11/08/2010	36,000	0.80 ▲	2.27	35,000	36,000	35,000	7,500	270,000,000
10/08/2010	35,200	-1.30 ▼	-3.56	34,600	35,500	34,600	17,300	608,960,000
09/08/2010	36,500	-0.10 ▼	-0.27	36,500	36,500	36,500	600	21,900,000
06/08/2010	36,600	-0.50 ▼	-1.35	37,000	37,000	36,600	6,000	219,600,000
05/08/2010	37,100	0.30 ▲	0.82	36,600	37,100	36,600	6,200	230,020,000
04/08/2010	36,800	1.60 ▲	4.55	36,500	36,800	36,500	3,000	110,400,000
03/08/2010	35,200	-1.60 ▼	-4.35	37,000	37,000	35,200	2,600	91,520,000
02/08/2010	36,800	2.20 ▲	6.36	36,700	36,800	36,700	10,200	375,360,000
30/07/2010	34,600	-1.90 ▼	-5.21	34,100	35,000	34,100	7,400	256,040,000
29/07/2010	36,500	1.50 ▲	4.29	36,400	36,500	36,400	13,400	489,100,000
28/07/2010	35,000	-1.00 ▼	-2.78	34,500	35,000	34,000	12,000	420,000,000
27/07/2010	36,000	-1.00 ▼	-2.70	36,000	37,500	36,000	8,000	288,000,000
26/07/2010	37,000	0.20 ▲	0.54	36,500	37,000	36,000	7,900	292,300,000
23/07/2010	36,800	1.30 ▲	3.66	36,000	36,800	36,000	14,700	540,960,000
22/07/2010	35,500	-0.60 ▼	-1.66	36,000	36,000	33,800	10,100	358,550,000
21/07/2010	36,100	0.10 ▲	0.28	36,000	36,800	35,800	7,000	252,700,000
20/07/2010	36,000	0.50 ▲	1.41	35,500	36,000	35,500	1,500	54,000,000
19/07/2010	35,500	0.10 ▲	0.28	35,000	35,500	32,900	4,000	142,000,000
16/07/2010	35,400	0.40 ▲	1.14	35,000	35,400	35,000	6,700	237,180,000
15/07/2010	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	1,800	63,000,000
14/07/2010	35,300	-1.50 ▼	-4.08	35,500	35,500	35,000	8,900	314,170,000
13/07/2010	36,800	2.40 ▲	6.98	34,500	36,800	34,500	3,000	110,400,000
12/07/2010	34,400	0.50 ▲	1.47	34,400	34,400	34,400	5,100	175,440,000
09/07/2010	33,900	0.40 ▲	1.19	34,000	34,000	33,700	5,100	172,890,000
08/07/2010	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	100	3,350,000
07/07/2010	34,500	1.30 ▲	3.92	34,500	34,500	34,500	0	0
06/07/2010	33,200	-1.80 ▼	-5.14	35,100	35,100	32,700	10,800	358,560,000
05/07/2010	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	8,000	280,000,000
02/07/2010	35,400	-0.10 ▼	-0.28	35,000	35,400	34,900	57,400	2,031,960,000
01/07/2010	35,500	1.00 ▲	2.90	34,500	35,500	34,500	1,600	56,800,000
30/06/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,500	51,750,000
29/06/2010	34,500	-1.60 ▼	-4.43	34,500	34,500	34,500	3,000	103,500,000
28/06/2010	36,100	0.30 ▲	0.84	36,100	36,100	36,100	1,000	36,100,000
25/06/2010	35,800	1.10 ▲	3.17	35,500	36,100	35,000	76,000	2,720,800,000
24/06/2010	34,700	0.00 ■■	0.00	35,000	35,700	34,700	38,200	1,325,540,000
23/06/2010	34,700	2.40 ▲	7.43	34,400	34,700	34,400	14,000	485,800,000
22/06/2010	32,300	-0.50 ▼	-1.52	32,300	33,000	32,000	25,100	810,730,000
21/06/2010	32,800	0.80 ▲	2.50	32,000	32,800	32,000	1,600	52,480,000
18/06/2010	32,000	-0.50 ▼	-1.54	31,300	32,100	31,300	13,100	419,200,000
17/06/2010	32,500	-1.20 ▼	-3.56	32,000	32,500	31,700	8,000	260,000,000
16/06/2010	33,700	-1.30 ▼	-3.71	35,500	35,500	33,700	10,000	337,000,000
15/06/2010	35,000	2.10 ▲	6.38	35,000	35,000	34,000	30,300	1,060,500,000
14/06/2010	32,900	2.10 ▲	6.82	32,000	32,900	32,000	10,700	352,030,000
11/06/2010	30,800	0.20 ▲	0.65	32,000	32,000	30,700	98,500	3,033,800,000
10/06/2010	30,600	0.20 ▲	0.66	30,700	30,700	30,600	16,500	504,900,000
09/06/2010	30,400	-0.10 ▼	-0.33	30,600	30,600	30,300	20,200	614,080,000
08/06/2010	30,500	0.00 ■■	0.00	30,000	30,500	30,000	12,900	393,450,000
07/06/2010	30,500	-1.00 ▼	-3.17	30,000	30,500	30,000	20,100	613,050,000
04/06/2010	31,500	0.00 ■■	0.00	31,900	31,900	31,200	8,100	255,150,000
03/06/2010	31,500	-0.40 ▼	-1.25	33,000	33,000	31,500	16,500	519,750,000
02/06/2010	31,900	0.90 ▲	2.90	30,100	32,400	30,100	9,900	315,810,000
01/06/2010	31,000	0.90 ▲	2.99	30,000	31,000	30,000	2,700	83,700,000
31/05/2010	30,100	-2.40 ▼	-7.38	30,800	30,800	30,000	48,700	1,465,870,000
28/05/2010	32,500	0.70 ▲	2.20	33,400	35,000	31,500	29,300	952,250,000
27/05/2010	31,800	-2.30 ▼	-6.74	34,100	34,900	31,800	8,700	276,660,000
26/05/2010	34,100	1.80 ▲	5.57	33,900	34,200	33,900	6,000	204,600,000
25/05/2010	32,300	2.30 ▲	7.67	31,000	32,400	31,000	1,400	45,220,000
24/05/2010	30,000	-1.90 ▼	-5.96	34,000	34,100	29,700	44,600	1,338,000,000
21/05/2010	31,900	0.40 ▲	1.27	29,500	33,100	29,300	45,600	1,454,640,000
20/05/2010	31,500	-1.60 ▼	-4.83	30,800	31,500	30,800	35,400	1,115,100,000
19/05/2010	33,100	-2.30 ▼	-6.50	33,100	33,100	33,100	18,100	599,110,000
18/05/2010	35,400	-0.10 ▼	-0.28	35,600	35,600	35,400	13,300	470,820,000
17/05/2010	35,500	-3.00 ▼	-7.79	39,200	39,200	35,500	13,100	465,050,000
14/05/2010	38,500	2.30 ▲	6.35	38,600	38,700	36,500	30,800	1,185,800,000
13/05/2010	36,200	-1.70 ▼	-4.49	36,200	36,200	36,200	20,200	731,240,000
12/05/2010	37,900	2.40 ▲	6.76	33,200	37,900	33,100	46,500	1,762,350,000
11/05/2010	35,500	-2.50 ▼	-6.58	36,000	38,000	35,500	46,400	1,647,200,000
10/05/2010	38,000	1.60 ▲	4.40	38,800	38,900	36,500	46,300	1,759,400,000
07/05/2010	36,400	1.60 ▲	4.60	36,400	36,400	36,000	76,000	2,766,400,000
06/05/2010	34,800	2.30 ▲	7.08	32,500	34,800	32,500	66,600	2,317,680,000
05/05/2010	32,500	1.00 ▲	3.17	33,000	33,400	31,300	76,900	2,499,250,000
04/05/2010	31,500	2.50 ▲	8.62	30,600	31,500	30,000	92,200	2,904,300,000
29/04/2010	29,000	0.50 ▲	1.75	30,400	30,800	28,700	6,200	179,800,000
28/04/2010	28,500	-0.10 ▼	-0.35	28,100	29,400	28,000	4,400	125,400,000
27/04/2010	28,600	-1.40 ▼	-4.67	29,900	29,900	28,600	13,400	383,240,000
26/04/2010	30,000	-1.10 ▼	-3.54	30,000	31,500	30,000	1,500	45,000,000
22/04/2010	31,100	2.10 ▲	7.24	30,000	31,100	30,000	48,700	1,514,570,000
21/04/2010	29,000	-0.40 ▼	-1.36	30,000	30,000	28,600	22,800	661,200,000
20/04/2010	29,400	0.10 ▲	0.34	29,900	30,000	29,400	10,500	308,700,000
19/04/2010	29,300	-0.70 ▼	-2.33	30,000	30,000	29,300	26,300	770,590,000
16/04/2010	30,000	0.80 ▲	2.74	29,900	30,000	29,000	29,700	891,000,000
15/04/2010	29,200	1.10 ▲	3.91	29,000	29,500	28,400	6,800	198,560,000
14/04/2010	28,100	-1.10 ▼	-3.77	28,000	28,600	28,000	27,600	775,560,000
13/04/2010	29,200	-1.30 ▼	-4.26	31,000	31,200	29,200	18,600	543,120,000
12/04/2010	30,500	0.70 ▲	2.35	31,300	31,600	30,500	13,100	399,550,000
09/04/2010	29,800	1.50 ▲	5.30	29,800	29,800	29,000	50,900	1,516,820,000
08/04/2010	28,300	1.10 ▲	4.04	27,800	28,300	26,500	26,200	741,460,000
07/04/2010	27,200	1.20 ▲	4.62	26,000	27,200	25,500	17,600	478,720,000
06/04/2010	26,000	-0.10 ▼	-0.38	26,000	26,200	26,000	6,400	166,400,000
05/04/2010	26,100	0.00 ■■	0.00	26,000	26,100	26,000	1,600	41,760,000
02/04/2010	26,100	0.10 ▲	0.38	26,000	26,100	26,000	1,000	26,100,000
01/04/2010	26,000	-0.60 ▼	-2.26	25,600	26,300	25,000	6,600	171,600,000
31/03/2010	26,600	-0.40 ▼	-1.48	26,700	26,700	26,600	2,100	55,860,000
30/03/2010	27,000	0.40 ▲	1.50	26,800	27,100	26,800	17,400	469,800,000
29/03/2010	26,600	0.90 ▲	3.50	25,300	27,000	25,300	36,000	957,600,000
26/03/2010	25,700	0.60 ▲	2.39	25,100	25,700	25,100	3,800	97,660,000
25/03/2010	25,100	-1.00 ▼	-3.83	25,700	25,700	25,100	7,200	180,720,000
24/03/2010	26,100	-0.40 ▼	-1.51	26,500	26,500	26,100	4,200	109,620,000
23/03/2010	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
22/03/2010	26,000	0.00 ■■	0.00	26,300	26,300	26,000	1,400	36,400,000
19/03/2010	26,000	-1.00 ▼	-3.70	26,000	26,000	25,200	51,000	1,326,000,000
18/03/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,800	48,600,000
17/03/2010	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	1,700	45,900,000
16/03/2010	28,400	1.60 ▲	5.97	27,000	28,800	27,000	13,500	383,400,000
15/03/2010	26,800	-0.20 ▼	-0.74	27,400	27,400	26,800	2,800	75,040,000
12/03/2010	27,000	0.50 ▲	1.89	26,600	27,000	26,500	8,500	229,500,000
11/03/2010	26,500	0.30 ▲	1.15	27,500	27,500	26,200	2,000	53,000,000
10/03/2010	26,200	0.10 ▲	0.38	26,700	26,700	26,000	8,500	222,700,000
09/03/2010	26,800	-0.40 ▼	-1.47	27,100	27,200	26,800	10,600	284,080,000
08/03/2010	27,200	0.00 ■■	0.00	28,200	28,200	27,000	26,500	720,800,000
05/03/2010	27,200	0.20 ▲	0.74	27,200	27,200	27,200	1,200	32,640,000
04/03/2010	27,000	-0.30 ▼	-1.10	28,500	28,500	27,000	3,200	86,400,000
03/03/2010	27,300	0.90 ▲	3.41	26,800	27,300	26,800	5,100	139,230,000
02/03/2010	26,400	0.20 ▲	0.76	26,300	26,700	26,300	8,700	229,680,000
01/03/2010	26,200	0.60 ▲	2.34	26,400	26,400	26,200	3,800	99,560,000
26/02/2010	25,600	0.10 ▲	0.39	26,900	26,900	25,000	6,000	153,600,000
25/02/2010	25,500	-0.30 ▼	-1.16	25,500	25,500	25,400	1,600	40,800,000
24/02/2010	25,800	0.30 ▲	1.18	25,200	25,800	25,200	8,400	216,720,000
23/02/2010	25,500	0.10 ▲	0.39	25,500	25,500	25,500	1,000	25,500,000
22/02/2010	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	0	0
12/02/2010	25,500	0.00 ■■	0.00	25,200	25,500	25,200	3,200	81,600,000
11/02/2010	25,500	0.50 ▲	2.00	25,000	25,500	24,800	4,700	119,850,000
10/02/2010	25,000	0.70 ▲	2.88	24,800	25,000	24,800	1,800	45,000,000
09/02/2010	24,300	-0.70 ▼	-2.80	25,000	25,000	24,300	7,000	170,100,000
08/02/2010	25,000	0.50 ▲	2.04	24,800	25,000	24,800	4,600	115,000,000
05/02/2010	24,500	-0.20 ▼	-0.81	26,200	26,200	24,500	600	14,700,000
04/02/2010	24,700	0.70 ▲	2.92	24,000	25,400	24,000	6,600	163,020,000
03/02/2010	24,000	0.40 ▲	1.69	23,700	24,000	23,700	2,100	50,400,000
02/02/2010	23,600	-0.40 ▼	-1.67	24,000	24,000	23,500	11,600	273,760,000
01/02/2010	24,000	0.10 ▲	0.42	23,500	24,000	23,500	2,400	57,600,000
29/01/2010	23,900	0.50 ▲	2.14	23,300	23,900	23,300	800	19,120,000
28/01/2010	23,400	-1.80 ▼	-7.14	23,600	23,600	23,400	2,900	67,860,000
27/01/2010	25,200	0.20 ▲	0.80	24,600	25,200	24,600	1,200	30,240,000
26/01/2010	25,000	0.90 ▲	3.73	24,000	25,000	24,000	8,300	207,500,000
25/01/2010	24,100	-0.20 ▼	-0.82	23,300	25,000	23,000	10,100	243,410,000
22/01/2010	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	300	7,290,000
21/01/2010	25,300	1.30 ▲	5.42	24,000	25,400	24,000	8,500	215,050,000
20/01/2010	24,000	-0.30 ▼	-1.23	24,200	24,200	24,000	2,700	64,800,000
19/01/2010	24,300	-0.80 ▼	-3.19	25,000	25,700	24,300	4,000	97,200,000
18/01/2010	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	1,300	32,630,000
15/01/2010	26,000	-1.80 ▼	-6.47	27,500	29,000	26,000	6,100	158,600,000
14/01/2010	27,800	1.30 ▲	4.91	27,900	27,900	27,800	200	5,560,000
13/01/2010	26,500	1.60 ▲	6.43	26,500	26,500	26,300	14,000	371,000,000
12/01/2010	24,900	1.40 ▲	5.96	24,900	24,900	23,800	20,200	502,980,000
11/01/2010	23,500	-0.50 ▼	-2.08	23,600	23,600	23,100	5,400	126,900,000
08/01/2010	24,000	-1.20 ▼	-4.76	25,900	25,900	24,000	11,700	280,800,000
07/01/2010	25,200	-0.80 ▼	-3.08	25,600	25,600	25,000	3,100	78,120,000
06/01/2010	26,000	-1.50 ▼	-5.45	27,000	27,000	26,000	2,900	75,400,000
05/01/2010	27,500	0.30 ▲	1.10	27,000	28,000	26,500	14,900	409,750,000
04/01/2010	27,200	2.70 ▲	11.02	26,000	27,200	26,000	14,800	402,560,000
31/12/2009	24,500	0.50 ▲	2.08	25,900	26,300	24,000	12,500	306,250,000
30/12/2009	24,000	-0.50 ▼	-2.04	25,800	25,800	24,000	4,200	100,800,000
29/12/2009	24,500	0.50 ▲	2.08	25,300	25,300	24,000	20,900	512,050,000
28/12/2009	24,000	-1.20 ▼	-4.76	23,400	24,000	23,400	4,200	100,800,000
25/12/2009	25,200	1.20 ▲	5.00	24,000	25,200	24,000	7,000	176,400,000
24/12/2009	24,000	1.00 ▲	4.35	23,000	24,600	23,000	4,200	100,800,000
23/12/2009	23,000	0.00 ■■	0.00	23,700	23,700	23,000	2,100	48,300,000
22/12/2009	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	3,000	69,000,000
21/12/2009	24,200	0.70 ▲	2.98	24,000	24,200	23,000	7,900	191,180,000
18/12/2009	23,500	1.00 ▲	4.44	22,000	23,500	22,000	900	21,150,000
17/12/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,500	100	2,250,000
16/12/2009	21,500	-1.50 ▼	-6.52	22,200	22,200	21,500	7,800	167,700,000
15/12/2009	23,000	-1.00 ▼	-4.17	24,000	24,000	22,500	6,900	158,700,000
14/12/2009	24,000	1.10 ▲	4.80	21,900	24,600	21,900	10,600	254,400,000
11/12/2009	22,900	-1.10 ▼	-4.58	23,500	23,500	22,900	18,600	425,940,000
10/12/2009	24,000	-1.60 ▼	-6.25	24,500	25,600	24,000	16,800	403,200,000
09/12/2009	25,600	-2.30 ▼	-8.24	25,600	25,600	25,600	8,000	204,800,000
08/12/2009	27,900	1.20 ▲	4.49	26,300	27,900	26,300	2,400	66,960,000
07/12/2009	26,700	0.60 ▲	2.30	28,000	28,000	26,000	14,400	384,480,000
04/12/2009	26,100	-1.20 ▼	-4.40	25,600	27,400	25,600	7,800	203,580,000
03/12/2009	27,300	-1.80 ▼	-6.19	27,400	28,000	27,300	11,700	319,410,000
02/12/2009	29,100	-2.00 ▼	-6.43	31,200	31,200	29,100	6,900	200,790,000
01/12/2009	33,400	1.80 ▲	5.70	33,600	33,600	33,300	13,400	447,560,000
30/11/2009	31,600	0.70 ▲	2.27	31,000	31,600	30,600	12,700	401,320,000
27/11/2009	30,900	1.80 ▲	6.19	29,000	31,100	27,200	21,500	664,350,000
26/11/2009	29,100	-1.90 ▼	-6.13	30,000	30,000	29,100	31,500	916,650,000
25/11/2009	31,000	-1.50 ▼	-4.62	32,500	32,500	31,000	28,800	892,800,000
24/11/2009	32,500	-1.40 ▼	-4.13	34,400	34,400	32,300	15,800	513,500,000
23/11/2009	33,900	-1.70 ▼	-4.78	34,500	34,700	33,900	28,400	962,760,000
20/11/2009	35,600	-0.40 ▼	-1.11	35,500	36,500	35,000	38,500	1,370,600,000
19/11/2009	36,000	1.00 ▲	2.86	34,600	36,900	34,500	49,600	1,785,600,000
18/11/2009	35,000	-0.20 ▼	-0.57	35,500	36,000	33,400	30,900	1,081,500,000
17/11/2009	35,200	-0.60 ▼	-1.68	38,000	38,000	35,000	25,000	880,000,000
16/11/2009	35,800	1.50 ▲	4.37	35,800	35,800	35,700	73,800	2,642,040,000
13/11/2009	34,300	1.20 ▲	3.63	31,500	34,800	31,500	42,600	1,461,180,000
12/11/2009	33,100	1.10 ▲	3.44	32,900	33,100	32,800	35,600	1,178,360,000
11/11/2009	32,000	-0.60 ▼	-1.84	30,400	32,600	30,400	122,400	3,916,800,000
10/11/2009	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	15,100	492,260,000
09/11/2009	35,000	-1.10 ▼	-3.05	35,000	35,000	35,000	5,400	189,000,000
06/11/2009	36,100	-0.20 ▼	-0.55	38,600	38,600	34,000	61,500	2,220,150,000
05/11/2009	36,300	2.30 ▲	6.76	36,300	36,300	33,900	152,000	5,517,600,000
04/11/2009	34,000	2.20 ▲	6.92	34,000	34,000	34,000	79,700	2,709,800,000
03/11/2009	31,800	1.90 ▲	6.35	31,800	31,800	31,800	54,700	1,739,460,000
02/11/2009	29,900	1.90 ▲	6.79	29,900	29,900	29,500	87,100	2,604,290,000
30/10/2009	28,000	1.60 ▲	6.06	28,000	28,000	28,000	26,000	728,000,000
29/10/2009	26,400	-0.60 ▼	-2.22	26,300	27,000	26,000	39,200	1,034,880,000
28/10/2009	27,000	-1.10 ▼	-3.91	28,000	29,000	26,300	48,800	1,317,600,000
27/10/2009	28,100	-1.80 ▼	-6.02	29,900	29,900	28,100	28,300	795,230,000
26/10/2009	29,900	-0.10 ▼	-0.33	31,600	31,600	29,300	47,600	1,423,240,000
23/10/2009	30,000	0.00 ■■	0.00	30,000	32,100	28,100	76,300	2,289,000,000
22/10/2009	30,000	1.80 ▲	6.38	29,000	30,000	29,000	79,600	2,388,000,000
21/10/2009	28,200	1.00 ▲	3.68	26,700	28,200	26,700	52,100	1,469,220,000
20/10/2009	27,200	0.70 ▲	2.64	25,600	27,200	25,000	75,500	2,053,600,000
19/10/2009	26,500	1.50 ▲	6.00	25,100	26,500	25,000	30,100	797,650,000
16/10/2009	25,000	-0.90 ▼	-3.47	26,000	26,000	25,000	7,100	177,500,000
15/10/2009	25,900	-0.10 ▼	-0.38	26,200	26,700	25,700	38,300	991,970,000
14/10/2009	26,000	0.00 ■■	0.00	26,600	26,600	25,100	42,700	1,110,200,000
13/10/2009	26,000	-0.50 ▼	-1.89	28,200	28,200	24,700	5,900	153,400,000
12/10/2009	26,500	1.70 ▲	6.85	26,400	26,500	25,000	60,700	1,608,550,000
09/10/2009	24,800	0.90 ▲	3.77	24,100	24,800	24,100	35,400	877,920,000
08/10/2009	23,900	0.40 ▲	1.70	24,000	24,000	23,100	47,900	1,144,810,000
07/10/2009	23,500	0.50 ▲	2.17	23,000	23,500	23,000	25,800	606,300,000
06/10/2009	23,000	-0.10 ▼	-0.43	23,100	23,200	23,000	10,700	246,100,000
05/10/2009	23,100	0.20 ▲	0.87	22,900	23,100	22,900	4,800	110,880,000
02/10/2009	22,900	-1.70 ▼	-6.91	23,100	23,200	22,900	11,600	265,640,000
01/10/2009	24,600	-0.20 ▼	-0.81	24,600	25,000	23,500	30,100	740,460,000
30/09/2009	24,800	0.70 ▲	2.90	24,800	24,800	23,000	30,600	758,880,000
29/09/2009	24,100	-0.20 ▼	-0.82	24,500	25,000	24,000	14,600	351,860,000
28/09/2009	24,300	1.30 ▲	5.65	23,000	24,300	23,000	44,300	1,076,490,000
25/09/2009	23,000	-0.30 ▼	-1.29	22,600	23,000	22,600	2,500	57,500,000
24/09/2009	23,300	-0.40 ▼	-1.69	23,500	23,500	21,900	2,700	62,910,000
23/09/2009	23,700	1.20 ▲	5.33	22,100	23,900	22,100	25,000	592,500,000
22/09/2009	22,500	-0.70 ▼	-3.02	24,000	24,000	22,000	18,200	409,500,000
21/09/2009	23,200	-0.70 ▼	-2.93	24,500	24,500	23,100	6,200	143,840,000
18/09/2009	23,900	0.50 ▲	2.14	23,900	24,500	23,900	11,700	279,630,000
17/09/2009	23,400	0.00 ■■	0.00	23,900	24,000	23,000	13,400	313,560,000
16/09/2009	23,400	-1.40 ▼	-5.65	24,000	24,000	23,100	36,000	842,400,000
15/09/2009	24,800	0.70 ▲	2.90	25,700	25,700	23,600	43,800	1,086,240,000
14/09/2009	24,100	1.50 ▲	6.64	24,000	24,100	24,000	24,700	595,270,000
11/09/2009	22,600	1.10 ▲	5.12	22,600	22,600	22,500	62,000	1,401,200,000
10/09/2009	21,500	1.40 ▲	6.97	20,500	21,500	20,300	37,100	797,650,000
09/09/2009	20,100	-0.40 ▼	-1.95	20,000	20,100	20,000	3,100	62,310,000
08/09/2009	20,500	0.70 ▲	3.54	19,700	20,500	19,700	5,000	102,500,000
07/09/2009	19,800	-0.70 ▼	-3.41	19,500	19,800	19,500	7,700	152,460,000
04/09/2009	20,500	0.00 ■■	0.00	20,000	20,500	20,000	300	6,150,000
03/09/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,500	3,500	71,750,000
01/09/2009	19,600	-1.40 ▼	-6.67	20,200	20,200	19,600	4,500	88,200,000
31/08/2009	21,000	0.70 ▲	3.45	21,000	21,000	20,500	1,200	25,200,000
28/08/2009	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	2,300	46,690,000
27/08/2009	21,000	0.80 ▲	3.96	21,000	21,000	19,800	4,200	88,200,000
26/08/2009	20,200	-1.60 ▼	-7.34	19,600	20,200	19,600	2,500	50,500,000
25/08/2009	21,800	0.80 ▲	3.81	20,000	21,800	20,000	200	4,360,000
24/08/2009	21,000	0.50 ▲	2.44	21,900	21,900	21,000	1,100	23,100,000
21/08/2009	20,500	0.10 ▲	0.49	21,000	21,000	20,500	3,300	67,650,000
20/08/2009	20,400	-0.20 ▼	-0.97	20,500	20,500	20,400	700	14,280,000
19/08/2009	20,600	1.20 ▲	6.19	20,500	20,600	20,500	2,100	43,260,000
18/08/2009	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
17/08/2009	19,500	0.00 ■■	0.00	19,300	19,500	19,300	2,300	44,850,000
14/08/2009	19,500	0.50 ▲	2.63	19,300	19,500	19,300	1,300	25,350,000
13/08/2009	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	2,900	55,100,000
12/08/2009	19,500	-0.50 ▼	-2.50	20,700	20,700	19,500	2,300	44,850,000
11/08/2009	20,000	0.50 ▲	2.56	20,400	20,400	19,200	1,400	28,000,000
10/08/2009	19,500	1.10 ▲	5.98	18,600	19,500	18,600	2,100	40,950,000
07/08/2009	18,400	-1.20 ▼	-6.12	18,400	18,400	18,400	100	1,840,000
06/08/2009	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	300	5,880,000
05/08/2009	21,000	0.20 ▲	0.96	21,000	21,000	21,000	100	2,100,000
04/08/2009	20,800	0.90 ▲	4.52	21,200	21,200	20,800	1,700	35,360,000
03/08/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	2,700	53,730,000
31/07/2009	19,000	0.20 ▲	1.06	18,000	19,000	18,000	1,200	22,800,000
30/07/2009	18,800	-1.10 ▼	-5.53	18,700	19,000	18,700	2,900	54,520,000
29/07/2009	19,900	-1.10 ▼	-5.24	20,000	20,000	19,800	3,700	73,630,000
28/07/2009	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	500	10,500,000
27/07/2009	21,200	1.20 ▲	6.00	21,100	21,200	21,100	500	10,600,000
24/07/2009	20,000	1.10 ▲	5.82	20,000	20,000	19,000	7,300	146,000,000
23/07/2009	18,900	0.50 ▲	2.72	18,500	18,900	18,500	2,300	43,470,000
22/07/2009	18,400	-0.30 ▼	-1.60	18,500	18,500	18,400	2,700	49,680,000
21/07/2009	18,700	0.20 ▲	1.08	18,700	18,700	18,700	200	3,740,000
20/07/2009	18,500	0.00 ■■	0.00	19,500	19,500	18,500	600	11,100,000
17/07/2009	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	500	9,250,000
16/07/2009	18,800	0.30 ▲	1.62	18,500	18,800	18,500	4,300	80,840,000
15/07/2009	18,500	-1.00 ▼	-5.13	18,200	18,500	18,200	9,000	166,500,000
14/07/2009	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	200	3,900,000
13/07/2009	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/07/2009	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	100	2,090,000
09/07/2009	21,000	0.70 ▲	3.45	21,000	21,000	21,000	100	2,100,000
08/07/2009	20,300	1.20 ▲	6.28	20,300	20,300	20,300	100	2,030,000
07/07/2009	19,100	-0.20 ▼	-1.04	18,600	19,900	18,600	3,200	61,120,000
06/07/2009	19,300	0.80 ▲	4.32	19,100	19,300	19,100	200	3,860,000
03/07/2009	18,500	0.00 ■■	0.00	18,000	18,500	18,000	1,700	31,450,000
02/07/2009	18,500	0.40 ▲	2.21	18,000	18,500	18,000	2,400	44,400,000
01/07/2009	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	2,800	50,680,000
30/06/2009	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	2,200	40,700,000
29/06/2009	18,800	0.50 ▲	2.73	18,800	18,800	18,300	1,000	18,800,000
26/06/2009	18,300	0.10 ▲	0.55	17,600	18,300	17,600	7,900	144,570,000
25/06/2009	18,200	-1.30 ▼	-6.67	18,500	18,500	18,200	8,000	145,600,000
24/06/2009	19,500	1.20 ▲	6.56	19,500	19,500	19,500	500	9,750,000
23/06/2009	18,300	-1.10 ▼	-5.67	18,300	18,700	18,300	32,300	591,090,000
22/06/2009	19,400	-1.20 ▼	-5.83	20,000	20,500	19,400	8,500	164,900,000
19/06/2009	20,600	-1.70 ▼	-7.62	23,000	23,000	20,600	2,900	59,740,000
18/06/2009	22,300	0.80 ▲	3.72	22,800	22,800	20,500	11,300	251,990,000
17/06/2009	21,500	-0.20 ▼	-0.92	23,200	23,200	20,900	16,100	346,150,000
16/06/2009	21,700	-1.60 ▼	-6.87	21,700	24,600	21,700	11,400	247,380,000
15/06/2009	23,300	-1.50 ▼	-6.05	23,200	24,000	23,200	12,200	284,260,000
12/06/2009	24,800	1.00 ▲	4.20	25,300	25,300	24,200	34,100	845,680,000
11/06/2009	23,800	0.80 ▲	3.48	23,400	23,800	23,400	27,800	661,640,000
10/06/2009	23,000	-0.40 ▼	-1.71	22,500	23,400	21,800	10,700	246,100,000
09/06/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	55,100	1,289,340,000
08/06/2009	21,900	1.40 ▲	6.83	21,900	21,900	21,900	8,200	179,580,000
05/06/2009	20,500	1.00 ▲	5.13	19,000	20,500	19,000	29,000	594,500,000
04/06/2009	19,500	0.60 ▲	3.17	19,000	19,800	19,000	24,800	483,600,000
03/06/2009	18,900	-0.10 ▼	-0.53	18,900	18,900	18,000	8,100	153,090,000
02/06/2009	19,000	0.90 ▲	4.97	18,900	19,000	18,000	22,600	429,400,000
01/06/2009	18,100	1.10 ▲	6.47	17,000	18,100	17,000	23,900	432,590,000
29/05/2009	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,900	32,300,000
28/05/2009	16,900	-0.10 ▼	-0.59	16,600	16,900	16,300	1,000	16,900,000
27/05/2009	17,000	-0.20 ▼	-1.16	17,000	17,100	17,000	25,000	425,000,000
26/05/2009	17,200	-0.80 ▼	-4.44	19,000	19,000	17,200	9,700	166,840,000
25/05/2009	18,000	1.50 ▲	9.09	17,900	18,000	17,900	8,500	153,000,000
22/05/2009	16,500	-0.80 ▼	-4.62	18,000	18,000	16,500	6,900	113,850,000
21/05/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,200	23,900	413,470,000
20/05/2009	16,500	0.90 ▲	5.77	16,600	16,600	16,000	29,200	481,800,000
19/05/2009	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,300	98,280,000
18/05/2009	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
15/05/2009	15,600	1.00 ▲	6.85	15,500	15,600	15,500	6,800	106,080,000
14/05/2009	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	100	1,460,000
13/05/2009	15,300	0.10 ▲	0.66	14,800	15,500	14,800	1,200	18,360,000
12/05/2009	15,200	-0.20 ▼	-1.30	15,200	15,500	15,200	1,200	18,240,000
11/05/2009	15,400	0.40 ▲	2.67	15,500	15,500	15,400	1,500	23,100,000
08/05/2009	15,000	-0.90 ▼	-5.66	15,800	15,800	15,000	1,200	18,000,000
07/05/2009	15,900	0.00 ■■	0.00	16,000	16,000	15,500	17,500	278,250,000
06/05/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/05/2009	15,900	0.00 ■■	0.00	16,800	16,800	15,800	3,800	60,420,000
04/05/2009	15,900	1.00 ▲	6.71	15,800	15,900	15,500	8,400	133,560,000
29/04/2009	14,900	0.70 ▲	4.93	14,800	14,900	14,800	5,500	81,950,000
28/04/2009	14,200	-0.30 ▼	-2.07	13,500	14,200	13,500	700	9,940,000
27/04/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
24/04/2009	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	0	0
23/04/2009	15,600	1.00 ▲	6.85	15,500	15,600	15,400	2,400	37,440,000
22/04/2009	14,600	0.30 ▲	2.10	14,600	14,600	14,600	100	1,460,000
21/04/2009	14,300	0.30 ▲	2.14	13,400	14,800	13,200	2,200	31,460,000
20/04/2009	14,000	0.00 ■■	0.00	13,300	14,000	13,300	1,600	22,400,000
17/04/2009	14,000	-0.60 ▼	-4.11	14,100	14,100	14,000	7,400	103,600,000
16/04/2009	14,600	-0.70 ▼	-4.58	14,400	15,000	14,400	6,300	91,980,000
15/04/2009	15,300	-0.10 ▼	-0.65	15,300	15,400	15,300	8,700	133,110,000
14/04/2009	15,400	-1.00 ▼	-6.10	15,300	15,400	15,300	11,200	172,480,000
13/04/2009	16,400	0.70 ▲	4.46	16,000	16,400	16,000	1,900	31,160,000
10/04/2009	15,700	1.10 ▲	7.53	15,000	15,700	15,000	6,300	98,910,000
09/04/2009	14,600	0.50 ▲	3.55	14,600	15,000	14,600	1,500	21,900,000
08/04/2009	14,100	-0.50 ▼	-3.42	15,100	15,100	14,100	4,600	64,860,000
07/04/2009	14,600	-0.30 ▼	-2.01	15,200	15,500	14,600	1,400	20,440,000
03/04/2009	14,900	0.90 ▲	6.43	14,000	14,900	14,000	2,800	41,720,000
02/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
01/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,800	5,500	77,000,000
31/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	8,800	123,200,000
27/03/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	500	7,000,000
26/03/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
25/03/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,000	14,100,000
24/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
23/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,500	21,000,000
19/03/2009	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	500	7,500,000
18/03/2009	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	100	1,550,000
17/03/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/03/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/03/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/03/2009	16,200	1.00 ▲	6.58	16,200	16,200	16,200	100	1,620,000
11/03/2009	15,200	0.30 ▲	2.01	15,200	15,200	15,200	200	3,040,000
10/03/2009	15,200	-0.30 ▼	-1.94	16,000	16,000	15,200	1,100	16,720,000
09/03/2009	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	100	1,550,000
06/03/2009	15,700	0.80 ▲	5.37	15,700	15,700	15,700	100	1,570,000
05/03/2009	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	1,000	14,900,000
04/03/2009	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
03/03/2009	15,000	0.60 ▲	4.17	15,400	15,400	15,000	1,100	16,500,000
02/03/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
27/02/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,100	400	5,800,000
26/02/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	2,000	29,000,000
25/02/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
24/02/2009	14,500	0.10 ▲	0.69	14,500	14,500	14,500	0	0
23/02/2009	14,400	-1.00 ▼	-6.49	15,000	15,000	14,400	1,100	15,840,000
20/02/2009	15,400	-0.90 ▼	-5.52	15,400	15,400	15,400	0	0
19/02/2009	16,300	0.30 ▲	1.88	14,500	16,300	14,500	4,200	68,460,000
18/02/2009	16,000	0.40 ▲	2.56	15,200	16,000	15,000	4,800	76,800,000
17/02/2009	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	4,900	76,440,000
16/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	15,800	2,200	35,200,000
13/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2009	16,000	-1.10 ▼	-6.43	16,000	16,100	16,000	2,800	44,800,000
10/02/2009	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
09/02/2009	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,500	24,000,000
06/02/2009	16,400	0.20 ▲	1.23	15,500	16,400	15,500	2,900	47,560,000
05/02/2009	16,200	-0.80 ▼	-4.71	16,500	16,500	15,900	1,300	21,060,000
04/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
03/02/2009	17,000	-1.20 ▼	-6.59	17,200	17,200	17,000	500	8,500,000
02/02/2009	18,200	0.10 ▲	0.55	18,200	18,200	18,200	0	0
23/01/2009	18,100	-1.00 ▼	-5.24	20,700	20,700	18,100	4,500	81,450,000
22/01/2009	19,100	0.00 ■■	0.00	21,900	21,900	19,100	1,100	21,010,000
21/01/2009	19,100	-1.40 ▼	-6.83	21,900	21,900	19,100	200	3,820,000
20/01/2009	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/01/2009	20,500	1.10 ▲	5.67	20,500	20,500	20,500	100	2,050,000
16/01/2009	19,400	1.00 ▲	5.43	19,400	19,400	19,400	100	1,940,000
15/01/2009	18,400	-1.30 ▼	-6.60	20,400	20,400	18,400	2,100	38,640,000
14/01/2009	19,700	1.40 ▲	7.65	19,700	19,700	19,700	100	1,970,000
13/01/2009	18,300	0.10 ▲	0.55	19,400	19,400	18,300	600	10,980,000
12/01/2009	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	500	9,100,000
09/01/2009	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/01/2009	18,300	0.30 ▲	1.67	18,300	18,300	18,300	500	9,150,000
07/01/2009	18,000	-0.40 ▼	-2.17	18,600	18,600	18,000	1,600	28,800,000
06/01/2009	18,400	0.40 ▲	2.22	18,500	18,500	18,300	1,900	34,960,000
05/01/2009	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	1,000	18,000,000
02/01/2009	19,300	0.10 ▲	0.52	19,300	19,300	19,300	0	0
31/12/2008	19,200	-0.40 ▼	-2.04	19,300	19,300	19,200	800	15,360,000
30/12/2008	19,600	0.10 ▲	0.51	19,600	19,600	19,500	300	5,880,000
29/12/2008	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	300	5,850,000
26/12/2008	19,900	0.10 ▲	0.51	19,900	19,900	19,900	0	0
25/12/2008	19,800	0.00 ■■	0.00	20,000	20,000	19,800	4,800	95,040,000
24/12/2008	19,800	0.60 ▲	3.12	19,800	19,800	19,800	500	9,900,000
23/12/2008	19,200	-1.40 ▼	-6.80	21,000	21,000	19,200	12,700	243,840,000
22/12/2008	22,900	0.00 ■■	0.00	24,000	24,000	22,400	3,800	87,020,000
19/12/2008	22,900	-1.10 ▼	-4.58	23,500	24,300	22,900	11,300	258,770,000
18/12/2008	24,000	1.20 ▲	5.26	24,300	24,300	24,000	26,800	643,200,000
17/12/2008	22,800	1.10 ▲	5.07	22,800	22,800	22,800	4,400	100,320,000
16/12/2008	21,700	1.50 ▲	7.43	20,800	21,800	20,400	8,600	186,620,000
15/12/2008	20,200	0.00 ■■	0.00	20,800	21,100	20,200	1,500	30,300,000
12/12/2008	20,200	1.30 ▲	6.88	19,900	20,200	19,900	4,200	84,840,000
11/12/2008	18,900	-0.20 ▼	-1.05	19,000	19,000	18,700	4,100	77,490,000
10/12/2008	19,100	-0.90 ▼	-4.50	20,400	20,400	19,000	5,700	108,870,000
09/12/2008	20,000	1.00 ▲	5.26	19,600	20,000	18,500	8,700	174,000,000
08/12/2008	19,000	0.00 ■■	0.00	19,800	19,800	18,100	7,500	142,500,000
05/12/2008	19,000	-0.30 ▼	-1.55	19,500	19,500	18,600	18,900	359,100,000
04/12/2008	19,300	0.30 ▲	1.58	20,000	20,400	19,100	6,100	117,730,000
03/12/2008	19,000	-0.50 ▼	-2.56	19,100	20,500	19,000	8,200	155,800,000
02/12/2008	19,500	-0.90 ▼	-4.41	19,500	20,000	19,400	10,500	204,750,000
01/12/2008	20,400	-1.50 ▼	-6.85	22,000	22,000	20,400	13,600	277,440,000
28/11/2008	21,900	-1.60 ▼	-6.81	21,900	22,000	21,900	48,600	1,064,340,000
27/11/2008	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	600	14,100,000
26/11/2008	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
25/11/2008	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
24/11/2008	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	1,100	31,900,000
21/11/2008	32,000	1.90 ▲	6.31	32,200	32,200	28,100	4,600	147,200,000
20/11/2008	30,100	1.90 ▲	6.74	30,100	30,100	30,100	40,000	1,204,000,000
19/11/2008	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	30,000	846,000,000
18/11/2008	29,000	0.00 ■■	0.00	25,000	30,500	24,000	70,100	2,032,900,000

(ĐVT: 1,000 VNĐ)