Lịch sử giao dịch TC6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Cọc Sáu - Vinacomin
Vinacomin - Coc Sau Coal JSC
Mã CK: TC6 10.80 ▼ -0.30 (-2.78%) (cập nhật 08:15 24/06/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.cocsau.com

TC6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/06/2024	10,800	-0.30 ▼	-2.78	11,100	11,400	10,600	25,560	276,048,000
21/06/2024	11,100	0.30 ▲	2.70	10,800	11,300	10,800	48,230	535,353,000
20/06/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,600	14,860	160,488,000
19/06/2024	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	39,090	418,263,000
18/06/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	12,430	134,244,000
17/06/2024	10,800	0.20 ▲	1.85	10,600	10,900	10,500	24,050	259,740,000
14/06/2024	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	44,010	466,506,000
13/06/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	21,260	231,734,000
12/06/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,800	14,440	158,840,000
11/06/2024	10,900	0.00 ■■	0.00	10,900	11,100	10,600	28,450	310,105,000
10/06/2024	10,900	0.00 ■■	0.00	10,900	11,200	10,700	30,820	335,938,000
07/06/2024	10,900	-0.30 ▼	-2.75	11,200	11,500	10,700	43,930	478,837,000
06/06/2024	11,200	-0.40 ▼	-3.57	11,600	12,200	10,900	48,350	541,520,000
05/06/2024	11,600	1.00 ▲	8.62	10,600	11,600	10,600	158,990	1,844,284,000
04/06/2024	10,600	0.30 ▲	2.83	10,300	10,600	10,300	57,010	604,306,000
03/06/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	16,100	165,830,000
31/05/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	9,770	99,654,000
30/05/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	16,690	170,238,000
29/05/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	19,050	194,310,000
28/05/2024	10,300	0.10 ▲	0.97	10,200	10,400	10,200	19,950	205,485,000
27/05/2024	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	14,610	149,022,000
24/05/2024	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	52,460	540,338,000
23/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	11,280	118,440,000
22/05/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,300	33,350	350,175,000
21/05/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,300	12,960	134,784,000
20/05/2024	10,400	0.20 ▲	1.92	10,200	10,700	10,200	43,290	450,216,000
17/05/2024	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	41,230	420,546,000
16/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,200	30,580	318,032,000
15/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,200	41,750	434,200,000
14/05/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,200	22,180	230,672,000
13/05/2024	10,600	0.20 ▲	1.89	10,400	10,700	10,400	42,750	453,150,000
10/05/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,300	30,480	316,992,000
09/05/2024	10,300	0.00 ■■	0.00	10,300	10,600	10,200	45,080	464,324,000
08/05/2024	10,300	0.30 ▲	2.91	10,000	10,600	9,900	34,850	358,955,000
07/05/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	17,310	173,100,000
06/05/2024	10,000	0.10 ▲	1.00	9,900	10,100	9,900	12,070	120,700,000
03/05/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	7,770	76,923,000
02/05/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,600	6,110	60,489,000
26/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,600	29,660	290,668,000
25/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,910	48,118,000
24/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	15,260	149,548,000
23/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	12,390	120,183,000
22/04/2024	9,800	0.10 ▲	1.02	9,700	9,900	9,700	6,410	62,818,000
19/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	24,410	236,777,000
17/04/2024	9,800	-0.20 ▼	-2.04	10,000	10,200	9,800	20,010	196,098,000
16/04/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,600	37,930	379,300,000
15/04/2024	10,000	-0.50 ▼	-5.00	10,500	10,700	10,000	30,950	309,500,000
12/04/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,400	16,170	169,785,000
11/04/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,400	21,840	229,320,000
10/04/2024	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	23,460	246,330,000
09/04/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	23,890	258,012,000
08/04/2024	10,900	0.20 ▲	1.83	10,700	11,200	10,800	40,370	440,033,000
05/04/2024	11,100	0.50 ▲	4.50	10,600	11,500	10,400	34,240	380,064,000
04/04/2024	10,600	0.20 ▲	1.89	10,400	10,700	10,300	27,860	295,316,000
03/04/2024	10,400	-0.30 ▼	-2.88	10,700	10,800	10,400	41,620	432,848,000
02/04/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,300	55,400	592,780,000
01/04/2024	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	42,590	442,936,000
29/03/2024	11,000	0.30 ▲	2.73	10,700	11,500	10,800	39,130	430,430,000
28/03/2024	10,700	0.90 ▲	8.41	9,800	10,700	9,700	177,190	1,895,933,000
27/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	17,770	174,146,000
26/03/2024	9,700	0.10 ▲	1.03	9,600	9,800	9,500	16,240	157,528,000
25/03/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	16,980	163,008,000
22/03/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,600	9,180	89,046,000
21/03/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	25,120	243,664,000
20/03/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	16,640	159,744,000
19/03/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,400	18,170	172,615,000
18/03/2024	9,500	-0.30 ▼	-3.16	9,800	9,800	9,300	26,440	251,180,000
15/03/2024	9,800	0.10 ▲	1.02	9,700	10,000	9,600	42,030	411,894,000
14/03/2024	9,700	0.30 ▲	3.09	9,400	9,700	9,400	68,820	667,554,000
13/03/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,100	15,820	148,708,000
12/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	9,850	91,605,000
11/03/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,200	14,410	134,013,000
08/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,630	126,759,000
07/03/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,200	6,040	56,172,000
06/03/2024	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	10,340	96,162,000
05/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,100	6,620	62,228,000
04/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	9,150	86,010,000
01/03/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	12,650	118,910,000
29/02/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	14,630	137,522,000
28/02/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,200	34,660	325,804,000
27/02/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	11,640	108,252,000
26/02/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,100	24,400	224,480,000
23/02/2024	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	19,740	179,634,000
22/02/2024	9,200	0.00 ■■	0.00	9,200	9,300	9,100	9,440	86,848,000
21/02/2024	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	12,870	118,404,000
20/02/2024	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	156,200	1,452,660,000
19/02/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,200	158,300	1,488,020,000
16/02/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,100	211,200	1,985,280,000
15/02/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,200	146,000	1,357,800,000
07/02/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	153,900	1,431,270,000
06/02/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,200	110,900	1,031,370,000
05/02/2024	9,300	0.30 ▲	3.23	9,000	9,500	9,000	378,100	3,516,330,000
02/02/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,800	136,600	1,229,400,000
01/02/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	69,100	614,990,000
31/01/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	117,700	1,047,530,000
30/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	196,400	1,747,960,000
29/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	137,600	1,224,640,000
26/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	76,000	676,400,000
25/01/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	153,000	1,361,700,000
24/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,700	191,600	1,705,240,000
23/01/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	171,000	1,504,800,000
22/01/2024	8,700	0.00 ■■	0.00	8,700	9,100	8,700	439,000	3,819,300,000
19/01/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	81,900	712,530,000
18/01/2024	8,700	0.00 ■■	0.00	8,700	8,900	8,600	92,900	808,230,000
17/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	55,800	485,460,000
16/01/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	85,000	748,000,000
15/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	63,100	548,970,000
12/01/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,500	167,000	1,469,600,000
11/01/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,500	117,100	1,030,480,000
10/01/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	7,800	146,100	1,241,850,000
09/01/2024	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	81,800	703,480,000
08/01/2024	8,900	0.60 ▲	6.74	8,300	9,100	8,200	573,100	5,100,590,000
05/01/2024	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	118,000	979,400,000
04/01/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,200	68,100	572,040,000
03/01/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	41,400	343,620,000
02/01/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	16,700	140,280,000
29/12/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,200	34,500	289,800,000
28/12/2023	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	92,400	757,680,000
27/12/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,300	103,700	891,820,000
26/12/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,000	68,500	568,550,000
25/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	7,900	100,100	820,820,000
22/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	57,800	468,180,000
21/12/2023	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	48,900	396,090,000
20/12/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	22,700	188,410,000
19/12/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	78,500	643,700,000
18/12/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,000	70,300	583,490,000
15/12/2023	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	102,800	832,680,000
14/12/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	57,400	476,420,000
13/12/2023	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	265,000	2,173,000,000
12/12/2023	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	284,800	2,449,280,000
11/12/2023	8,800	0.40 ▲	4.55	8,400	9,100	8,500	365,900	3,219,920,000
08/12/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,800	712,500	5,985,000,000
07/12/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,500	144,800	1,114,960,000
06/12/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,500	117,800	907,060,000
05/12/2023	7,600	0.20 ▲	2.63	7,400	7,800	7,400	86,100	654,360,000
04/12/2023	7,400	0.20 ▲	2.70	7,200	7,500	7,100	133,200	985,680,000
01/12/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	28,700	206,640,000
30/11/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	26,500	188,150,000
29/11/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	35,400	251,340,000
28/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	34,100	242,110,000
27/11/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	24,300	172,530,000
24/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	52,300	376,560,000
23/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	13,200	95,040,000
22/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,100	5,600	40,320,000
21/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	35,000	252,000,000
20/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	55,000	396,000,000
17/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	58,700	428,510,000
16/11/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	56,900	415,370,000
15/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	41,400	298,080,000
14/11/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	24,300	177,390,000
13/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	16,900	121,680,000
10/11/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	13,800	100,740,000
09/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	22,300	165,020,000
08/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,000	35,000	259,000,000
07/11/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	6,900	74,400	543,120,000
06/11/2023	7,400	0.40 ▲	5.41	7,000	7,500	7,000	152,500	1,128,500,000
03/11/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,800	138,600	970,200,000
02/11/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	62,100	422,280,000
01/11/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,200	63,800	414,700,000
31/10/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	60,000	378,000,000
30/10/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	57,500	362,250,000
27/10/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,200	74,700	485,550,000
26/10/2023	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	196,300	1,236,690,000
25/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	20,100	140,700,000
24/10/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,700	21,000	147,000,000
23/10/2023	6,900	0.10 ▲	1.45	6,800	7,300	6,800	75,800	523,020,000
20/10/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,300	83,300	566,440,000
19/10/2023	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	45,600	296,400,000
18/10/2023	6,600	-0.60 ▼	-9.09	7,200	7,100	6,600	68,300	450,780,000
17/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	26,800	192,960,000
16/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	30,500	219,600,000
13/10/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,100	32,800	239,440,000
12/10/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,100	45,400	331,420,000
11/10/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,100	27,600	198,720,000
10/10/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	70,000	504,000,000
09/10/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	58,700	416,770,000
06/10/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	26,300	184,100,000
05/10/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,900	19,100	133,700,000
04/10/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	51,100	352,590,000
03/10/2023	6,900	-0.50 ▼	-7.25	7,400	7,400	6,800	99,300	685,170,000
02/10/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	35,900	265,660,000
29/09/2023	7,400	0.10 ▲	1.35	7,300	7,600	7,300	66,000	488,400,000
28/09/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,100	70,300	513,190,000
27/09/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	65,800	473,760,000
26/09/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,000	152,000	1,109,600,000
21/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	112,500	933,750,000
20/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	96,300	799,290,000
19/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,300	1,200	9,960,000
18/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	118,700	973,340,000
15/09/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,200	83,400	692,220,000
14/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,100	163,600	1,357,880,000
13/09/2023	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	333,900	2,737,980,000
12/09/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	69,600	591,600,000
11/09/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	92,700	778,680,000
08/09/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,500	161,000	1,384,600,000
07/09/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	177,300	1,524,780,000
06/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,300	172,900	1,469,650,000
31/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	123,600	1,025,880,000
30/08/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	57,300	481,320,000
29/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	146,200	1,213,460,000
28/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	72,700	603,410,000
25/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,100	129,000	1,070,700,000
24/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	88,600	735,380,000
23/08/2023	8,300	0.00 ■■	0.00	8,300	8,600	8,100	227,100	1,884,930,000
22/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,000	130,000	1,079,000,000
21/08/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,000	275,000	2,310,000,000
18/08/2023	8,800	8.80 ▲	100.00	0	9,100	8,800	351,300	3,091,440,000
17/08/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	164,600	1,497,860,000
16/08/2023	9,200	9.20 ▲	100.00	0	9,600	9,200	40,700	374,440,000
15/08/2023	9,100	0.10 ▲	1.10	9,000	9,200	9,000	257,300	2,341,430,000
14/08/2023	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	430,100	3,870,900,000
11/08/2023	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	232,500	2,139,000,000
10/08/2023	9,300	0.00 ■■	0.00	9,300	9,900	9,300	1,274,600	11,853,780,000
09/08/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,100	364,000	3,385,200,000
08/08/2023	9,200	0.20 ▲	2.17	9,000	9,300	9,000	338,400	3,113,280,000
07/08/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,900	207,200	1,864,800,000
04/08/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,800	185,300	1,649,170,000
03/08/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	255,400	2,273,060,000
02/08/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	165,300	1,487,700,000
01/08/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,900	319,500	2,843,550,000
31/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	263,100	2,341,590,000
28/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	213,600	1,922,400,000
27/07/2023	8,900	8.90 ▲	100.00	0	9,100	8,800	522,100	4,646,690,000
26/07/2023	9,100	0.10 ▲	1.10	9,000	9,300	8,900	368,800	3,356,080,000
25/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	225,700	2,031,300,000
24/07/2023	9,100	-0.30 ▼	-3.30	9,400	9,400	9,000	1,016,300	9,248,330,000
21/07/2023	9,400	-0.30 ▼	-3.19	9,700	9,700	9,200	624,300	5,868,420,000
20/07/2023	9,700	0.50 ▲	5.15	9,200	9,800	9,200	1,514,200	14,687,740,000
19/07/2023	9,200	0.20 ▲	2.17	9,000	9,400	9,000	439,500	4,043,400,000
18/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	149,100	1,341,900,000
17/07/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	282,000	2,509,800,000
14/07/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	327,700	2,883,760,000
13/07/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	274,700	2,417,360,000
12/07/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	100,300	892,670,000
11/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,800	160,500	1,428,450,000
10/07/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	171,300	1,524,570,000
07/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,600	133,700	1,176,560,000
06/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	154,400	1,358,720,000
05/07/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,800	164,500	1,447,600,000
04/07/2023	8,800	0.10 ▲	1.14	8,700	8,900	8,700	160,900	1,415,920,000
03/07/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	415,700	3,616,590,000
30/06/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	255,100	2,270,390,000
29/06/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	161,500	1,469,650,000
28/06/2023	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	178,400	1,641,280,000
27/06/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,200	356,900	3,319,170,000
26/06/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,000	352,200	3,240,240,000
23/06/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	247,600	2,277,920,000
22/06/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	214,400	1,993,920,000
21/06/2023	9,300	9.30 ▲	100.00	0	9,300	9,100	226,600	2,107,380,000
20/06/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,000	270,000	2,484,000,000
19/06/2023	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	315,300	2,869,230,000
16/06/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,300	382,000	3,590,800,000
15/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	271,800	2,554,920,000
14/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	319,700	3,005,180,000
13/06/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,500	533,900	5,125,440,000
12/06/2023	9,600	0.20 ▲	2.08	9,400	9,900	9,400	356,900	3,426,240,000
09/06/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	342,400	3,218,560,000
08/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	665,000	6,317,500,000
07/06/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,500	555,000	5,328,000,000
06/06/2023	9,600	-0.10 ▼	-1.04	9,700	10,000	9,600	639,400	6,138,240,000
05/06/2023	9,700	0.30 ▲	3.09	9,400	10,100	9,500	1,225,100	11,883,470,000
02/06/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,200	548,000	5,151,200,000
01/06/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	392,500	3,650,250,000
31/05/2023	9,500	0.20 ▲	2.11	9,300	9,800	9,400	798,100	7,581,950,000
30/05/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,100	491,900	4,574,670,000
29/05/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	429,000	3,989,700,000
26/05/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,200	318,500	2,962,050,000
25/05/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,000	291,500	2,710,950,000
24/05/2023	9,300	9.30 ▲	100.00	0	9,300	9,000	510,200	4,744,860,000
23/05/2023	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	437,200	3,978,520,000
22/05/2023	9,300	-0.10 ▼	-1.08	9,400	9,800	9,300	541,800	5,038,740,000
19/05/2023	9,400	0.70 ▲	7.45	8,700	9,500	8,800	1,611,800	15,150,920,000
18/05/2023	8,700	0.00 ■■	0.00	8,700	8,900	8,700	287,000	2,496,900,000
17/05/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	451,900	3,931,530,000
16/05/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	363,500	3,198,800,000
15/05/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	302,200	2,689,580,000
12/05/2023	9,200	9.20 ▲	100.00	0	9,400	8,900	650,500	5,984,600,000
11/05/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,600	289,000	2,572,100,000
10/05/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	386,700	3,364,290,000
09/05/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	117,300	1,032,240,000
08/05/2023	8,800	0.20 ▲	2.27	8,600	8,900	8,600	310,600	2,733,280,000
05/05/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,500	145,900	1,254,740,000
04/05/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,500	171,500	1,474,900,000
28/04/2023	8,600	0.10 ▲	1.16	8,500	8,900	8,500	237,500	2,042,500,000
27/04/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	203,800	1,732,300,000
26/04/2023	8,600	0.20 ▲	2.33	8,400	8,700	8,300	434,300	3,734,980,000
25/04/2023	8,400	-0.50 ▼	-5.95	8,900	9,100	8,400	841,600	7,069,440,000
24/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,200	489,400	4,355,660,000
21/04/2023	9,000	-0.80 ▼	-8.89	9,800	9,800	9,000	1,259,900	11,339,100,000
20/04/2023	9,800	0.10 ▲	1.02	9,700	10,000	9,400	510,600	5,003,880,000
19/04/2023	9,700	0.50 ▲	5.15	9,200	10,100	9,200	951,100	9,225,670,000
18/04/2023	9,200	0.20 ▲	2.17	9,000	9,500	9,000	642,800	5,913,760,000
17/04/2023	9,000	-0.10 ▼	-1.11	9,100	9,400	9,000	298,200	2,683,800,000
14/04/2023	9,100	-0.20 ▼	-2.20	9,300	9,300	8,900	455,800	4,147,780,000
13/04/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,200	153,600	1,428,480,000
12/04/2023	9,300	0.20 ▲	2.15	9,100	9,600	9,100	368,900	3,430,770,000
11/04/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,900	222,700	2,026,570,000
10/04/2023	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	524,200	4,717,800,000
07/04/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	195,200	1,815,360,000
06/04/2023	9,400	-0.20 ▼	-2.13	9,600	10,100	9,200	689,300	6,479,420,000
05/04/2023	9,600	0.10 ▲	1.04	9,500	9,800	9,400	334,700	3,213,120,000
04/04/2023	9,500	0.40 ▲	4.21	9,100	9,600	9,300	486,100	4,617,950,000
03/04/2023	9,100	0.00 ■■	0.00	9,100	9,500	8,900	328,000	2,984,800,000
31/03/2023	9,100	-0.20 ▼	-2.20	9,300	9,400	8,800	381,200	3,468,920,000
30/03/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	197,900	1,840,470,000
29/03/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	334,400	3,143,360,000
28/03/2023	9,400	-0.20 ▼	-2.13	9,600	9,900	9,400	469,700	4,415,180,000
27/03/2023	9,600	0.10 ▲	1.04	9,500	10,000	9,500	303,800	2,916,480,000
24/03/2023	9,500	0.80 ▲	8.42	8,700	9,500	8,600	922,900	8,767,550,000
23/03/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	62,500	543,750,000
22/03/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,400	221,500	1,904,900,000
21/03/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,100	136,100	1,170,460,000
20/03/2023	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	112,500	933,750,000
17/03/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	50,200	426,700,000
16/03/2023	8,500	-0.20 ▼	-2.35	8,700	8,600	8,400	101,900	866,150,000
15/03/2023	8,700	0.30 ▲	3.45	8,400	8,800	8,500	97,400	847,380,000
14/03/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,300	206,400	1,733,760,000
13/03/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,200	180,000	1,548,000,000
10/03/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,500	218,400	1,900,080,000
09/03/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,900	209,700	1,887,300,000
08/03/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	219,900	1,957,110,000
07/03/2023	8,800	0.00 ■■	0.00	8,800	9,100	8,700	138,900	1,222,320,000
06/03/2023	8,800	0.10 ▲	1.14	8,700	9,100	8,600	294,800	2,594,240,000
03/03/2023	8,700	0.20 ▲	2.30	8,500	9,000	8,400	485,300	4,222,110,000
02/03/2023	8,500	0.00 ■■	0.00	8,500	8,900	8,400	234,300	1,991,550,000
01/03/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,000	306,600	2,606,100,000
28/02/2023	8,100	-0.50 ▼	-6.17	8,600	8,800	8,100	678,300	5,494,230,000
27/02/2023	8,600	-0.40 ▼	-4.65	9,000	9,200	8,600	406,000	3,491,600,000
24/02/2023	9,000	-0.40 ▼	-4.44	9,400	9,500	9,000	246,100	2,214,900,000
23/02/2023	9,400	0.40 ▲	4.26	9,000	9,400	8,900	789,300	7,419,420,000
22/02/2023	9,000	-0.40 ▼	-4.44	9,400	10,100	9,000	1,065,800	9,592,200,000
21/02/2023	9,400	0.60 ▲	6.38	8,800	9,500	8,800	783,100	7,361,140,000
20/02/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	547,800	4,820,640,000
17/02/2023	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	424,900	3,739,120,000
16/02/2023	9,100	0.30 ▲	3.30	8,800	9,500	8,800	520,300	4,734,730,000
15/02/2023	8,800	-0.20 ▼	-2.27	9,000	9,300	8,600	674,900	5,939,120,000
14/02/2023	9,000	0.10 ▲	1.11	8,900	9,600	8,700	591,600	5,324,400,000
13/02/2023	8,900	0.70 ▲	7.87	8,200	8,900	7,800	703,500	6,261,150,000
10/02/2023	8,200	-0.70 ▼	-8.54	8,900	9,400	8,100	655,900	5,378,380,000
09/02/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,200	1,005,600	8,949,840,000
08/02/2023	8,100	0.70 ▲	8.64	7,400	8,100	7,200	1,105,800	8,956,980,000
07/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,800	7,100	393,600	2,912,640,000
06/02/2023	7,500	-0.80 ▼	-10.67	8,300	8,400	7,500	861,400	6,460,500,000
03/02/2023	8,300	0.10 ▲	1.20	8,200	9,000	8,200	485,300	4,027,990,000
02/02/2023	8,200	0.70 ▲	8.54	7,500	8,200	7,000	1,126,400	9,236,480,000
01/02/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,100	1,137,000	8,527,500,000
31/01/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	575,300	3,969,570,000
30/01/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	61,200	385,560,000
27/01/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	111,300	645,540,000
19/01/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,900	398,600	2,112,580,000
18/01/2023	4,900	0.20 ▲	4.08	4,700	5,000	4,800	263,100	1,289,190,000
17/01/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	84,600	397,620,000
16/01/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,500	27,400	128,780,000
13/01/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,400	99,600	448,200,000
12/01/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	42,800	201,160,000
11/01/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	31,600	145,360,000
10/01/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	65,300	306,910,000
09/01/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,500	73,300	344,510,000
06/01/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	83,100	373,950,000
05/01/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	49,600	228,160,000
04/01/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	55,400	249,300,000
03/01/2023	4,400	0.20 ▲	4.55	4,200	4,600	4,300	39,700	174,680,000
30/12/2022	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	88,100	370,020,000
29/12/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	34,700	152,680,000
28/12/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	49,700	223,650,000
27/12/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	58,500	257,400,000
26/12/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	62,900	270,470,000
23/12/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,500	62,600	294,220,000
22/12/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	106,700	490,820,000
21/12/2022	4,500	-0.40 ▼	-8.89	4,900	5,100	4,500	122,700	552,150,000
20/12/2022	4,900	-0.40 ▼	-8.16	5,300	5,400	4,800	226,800	1,111,320,000
19/12/2022	5,300	0.00 ■■	0.00	5,300	5,700	5,300	239,000	1,266,700,000
15/12/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	29,700	145,530,000
14/12/2022	4,900	0.00 ■■	0.00	4,900	5,100	4,800	53,400	261,660,000
13/12/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,600	12,200	59,780,000
12/12/2022	4,800	-0.10 ▼	-2.08	4,900	5,100	4,600	63,700	305,760,000
09/12/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	28,500	139,650,000
08/12/2022	5,000	0.20 ▲	4.00	4,800	5,100	4,700	92,400	462,000,000
07/12/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,600	54,800	263,040,000
06/12/2022	4,900	-0.10 ▼	-2.04	5,000	5,200	4,600	108,400	531,160,000
05/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	154,600	773,000,000
02/12/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	79,100	403,410,000
01/12/2022	5,200	0.20 ▲	3.85	5,000	5,500	5,100	199,900	1,039,480,000
30/11/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	66,900	334,500,000
29/11/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,600	90,200	441,980,000
28/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	74,500	357,600,000
25/11/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,300	43,800	192,720,000
24/11/2022	4,200	-0.30 ▼	-7.14	4,500	4,400	4,100	70,100	294,420,000
23/11/2022	4,500	-0.50 ▼	-11.11	5,000	5,300	4,500	63,200	284,400,000
22/11/2022	5,000	0.10 ▲	2.00	4,900	5,300	4,800	267,000	1,335,000,000
21/11/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,600	72,100	353,290,000
18/11/2022	4,600	0.70 ▲	15.22	3,900	4,600	4,100	78,200	359,720,000
17/11/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	73,400	308,280,000
16/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,300	75,100	292,890,000
15/11/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	203,500	732,600,000
14/11/2022	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	189,900	721,620,000
11/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	111,400	467,880,000
10/11/2022	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	117,300	539,580,000
09/11/2022	5,100	-0.40 ▼	-7.84	5,500	5,700	5,000	62,200	317,220,000
08/11/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,200	28,400	156,200,000
07/11/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,400	90,300	514,710,000
04/11/2022	6,000	-0.40 ▼	-6.67	6,400	6,400	5,800	159,700	958,200,000
03/11/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	46,300	296,320,000
02/11/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,300	45,400	299,640,000
01/11/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,500	50,300	331,980,000
31/10/2022	6,700	-0.30 ▼	-4.48	7,000	7,100	6,500	55,500	371,850,000
28/10/2022	7,000	0.20 ▲	2.86	6,800	7,200	6,800	106,100	742,700,000
27/10/2022	6,800	0.40 ▲	5.88	6,400	6,900	6,500	117,800	801,040,000
26/10/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	54,600	349,440,000
25/10/2022	6,400	-0.60 ▼	-9.38	7,000	7,100	6,300	262,600	1,680,640,000
24/10/2022	7,000	-0.70 ▼	-10.00	7,700	7,800	7,000	91,600	641,200,000
21/10/2022	7,700	-0.70 ▼	-9.09	8,400	8,500	7,600	103,400	796,180,000
20/10/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,600	548,100	4,604,040,000
19/10/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,500	123,700	952,490,000
18/10/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	267,100	2,083,380,000
17/10/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,800	108,600	771,060,000
14/10/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,900	172,600	1,225,460,000
13/10/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	82,500	569,250,000
12/10/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,500	261,600	1,831,200,000
11/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	121,500	874,800,000
07/10/2022	7,800	-0.80 ▼	-10.26	8,600	8,800	7,800	258,200	2,013,960,000
06/10/2022	8,600	-0.50 ▼	-5.81	9,100	9,300	8,600	68,600	589,960,000
05/10/2022	9,100	0.30 ▲	3.30	8,800	9,100	8,700	165,600	1,506,960,000
04/10/2022	8,800	-0.10 ▼	-1.14	8,900	9,200	8,500	34,100	300,080,000
03/10/2022	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	73,200	651,480,000
30/09/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	8,800	81,500	749,800,000
29/09/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,000	150,500	1,414,700,000
28/09/2022	9,400	-0.40 ▼	-4.26	9,800	10,100	9,400	137,300	1,290,620,000
27/09/2022	9,800	-0.30 ▼	-3.06	10,100	10,300	9,800	308,200	3,020,360,000
26/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	113,700	1,148,370,000
23/09/2022	10,200	-0.10 ▼	-0.98	10,300	10,500	10,200	77,100	786,420,000
22/09/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,100	82,200	846,660,000
21/09/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,000	86,600	891,980,000
20/09/2022	10,200	0.00 ■■	0.00	10,200	10,400	9,800	126,700	1,292,340,000
19/09/2022	10,200	-0.40 ▼	-3.92	10,600	10,600	10,000	204,900	2,089,980,000
16/09/2022	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	157,600	1,670,560,000
15/09/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,800	102,700	1,129,700,000
14/09/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,400	164,000	1,787,600,000
13/09/2022	10,800	-0.20 ▼	-1.85	11,000	11,200	10,300	127,200	1,373,760,000
12/09/2022	11,000	0.10 ▲	0.91	10,900	11,400	10,900	131,000	1,441,000,000
09/09/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,500	130,800	1,425,720,000
08/09/2022	10,700	0.10 ▲	0.93	10,600	11,400	10,400	100,100	1,071,070,000
07/09/2022	10,600	-0.90 ▼	-8.49	11,500	11,700	10,400	337,200	3,574,320,000
06/09/2022	11,500	0.10 ▲	0.87	11,400	11,800	11,300	249,600	2,870,400,000
05/09/2022	11,400	0.20 ▲	1.75	11,200	11,800	11,200	261,700	2,983,380,000
31/08/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,000	184,200	2,063,040,000
30/08/2022	11,100	0.40 ▲	3.60	10,700	11,200	10,800	531,000	5,894,100,000
29/08/2022	10,700	-0.10 ▼	-0.93	10,800	11,000	10,300	319,800	3,421,860,000
26/08/2022	10,800	0.30 ▲	2.78	10,500	11,200	10,600	626,500	6,766,200,000
25/08/2022	10,500	0.30 ▲	2.86	10,200	10,600	10,300	555,100	5,828,550,000
24/08/2022	10,200	0.00 ■■	0.00	10,200	10,300	10,100	181,000	1,846,200,000
23/08/2022	10,200	0.50 ▲	4.90	9,700	10,300	9,700	265,200	2,705,040,000
22/08/2022	9,700	0.10 ▲	1.03	9,600	9,900	9,600	104,700	1,015,590,000
19/08/2022	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	277,500	2,664,000,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	227,300	2,273,000,000
17/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	227,400	2,274,000,000
16/08/2022	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	145,100	1,465,510,000
15/08/2022	10,400	0.40 ▲	3.85	10,000	10,500	10,000	381,000	3,962,400,000
12/08/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,600	147,400	1,474,000,000
11/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,500	9,800	358,300	3,583,000,000
10/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	9,900	173,100	1,748,310,000
09/08/2022	10,200	0.50 ▲	4.90	9,700	10,300	9,800	464,300	4,735,860,000
08/08/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,400	238,100	2,309,570,000
05/08/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	81,000	777,600,000
04/08/2022	9,700	0.30 ▲	3.09	9,400	9,800	9,400	322,400	3,127,280,000
03/08/2022	9,400	0.10 ▲	1.06	9,300	9,600	9,200	161,000	1,513,400,000
02/08/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,200	183,800	1,709,340,000
01/08/2022	9,200	0.10 ▲	1.09	9,100	9,400	8,900	143,600	1,321,120,000
29/07/2022	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	120,900	1,100,190,000
28/07/2022	9,300	0.00 ■■	0.00	9,300	9,600	9,300	109,600	1,019,280,000
27/07/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,000	143,100	1,330,830,000
26/07/2022	9,200	0.00 ■■	0.00	9,200	9,400	9,000	56,000	515,200,000
25/07/2022	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	106,500	979,800,000
22/07/2022	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	96,900	920,550,000
21/07/2022	9,600	0.20 ▲	2.08	9,400	9,700	9,400	148,400	1,424,640,000
20/07/2022	9,400	0.00 ■■	0.00	9,400	9,800	9,400	200,500	1,884,700,000
19/07/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	226,400	2,128,160,000
18/07/2022	9,500	-0.20 ▼	-2.11	9,700	10,000	9,500	116,700	1,108,650,000
15/07/2022	9,700	-0.30 ▼	-3.09	10,000	10,300	9,700	201,700	1,956,490,000
14/07/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	569,500	5,695,000,000
13/07/2022	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	99,100	901,810,000
12/07/2022	9,200	0.20 ▲	2.17	9,000	9,300	9,000	128,700	1,184,040,000
11/07/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,800	189,800	1,708,200,000
08/07/2022	8,800	0.20 ▲	2.27	8,600	9,000	8,600	97,200	855,360,000
07/07/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,500	55,100	473,860,000
06/07/2022	8,600	0.00 ■■	0.00	8,600	9,000	8,500	129,600	1,114,560,000
05/07/2022	8,600	-0.20 ▼	-2.33	8,800	9,100	8,600	123,500	1,062,100,000
04/07/2022	8,800	-0.20 ▼	-2.27	9,000	9,300	8,800	43,100	379,280,000
01/07/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,600	72,700	654,300,000
30/06/2022	9,100	0.20 ▲	2.20	8,900	9,500	8,800	226,700	2,062,970,000
29/06/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	66,400	590,960,000
28/06/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,900	127,200	1,144,800,000
27/06/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	127,600	1,148,400,000
24/06/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,800	122,700	1,092,030,000
23/06/2022	8,900	0.10 ▲	1.12	8,800	9,100	8,700	45,700	406,730,000
22/06/2022	8,800	0.50 ▲	5.68	8,300	9,100	8,300	155,500	1,368,400,000
21/06/2022	8,300	0.10 ▲	1.20	8,200	8,700	7,800	199,600	1,656,680,000
20/06/2022	8,200	-0.50 ▼	-6.10	8,700	9,200	8,100	176,200	1,444,840,000
17/06/2022	8,700	-0.90 ▼	-10.34	9,600	9,300	8,700	366,800	3,191,160,000
16/06/2022	9,600	0.30 ▲	3.13	9,300	10,000	9,300	143,400	1,376,640,000
15/06/2022	9,300	-0.70 ▼	-7.53	10,000	9,900	9,000	325,300	3,025,290,000
14/06/2022	10,000	0.50 ▲	5.00	9,500	10,200	9,200	112,400	1,124,000,000
13/06/2022	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	340,600	3,235,700,000
10/06/2022	10,500	-0.20 ▼	-1.90	10,700	11,600	10,400	636,300	6,681,150,000
09/06/2022	10,700	-0.10 ▼	-0.93	10,800	11,000	10,400	181,100	1,937,770,000
08/06/2022	10,800	0.10 ▲	0.93	10,700	11,300	10,700	340,100	3,673,080,000
07/06/2022	10,700	0.40 ▲	3.74	10,300	10,800	10,300	286,500	3,065,550,000
06/06/2022	10,300	0.10 ▲	0.97	10,200	11,100	9,900	323,900	3,336,170,000
03/06/2022	10,200	-0.40 ▼	-3.92	10,600	10,600	10,000	165,500	1,688,100,000
02/06/2022	10,600	-0.20 ▼	-1.89	10,800	11,400	10,500	358,500	3,800,100,000
01/06/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,300	500,900	5,409,720,000
31/05/2022	10,300	-0.10 ▼	-0.97	10,400	10,500	9,800	247,900	2,553,370,000
30/05/2022	10,400	0.30 ▲	2.88	10,100	10,700	10,100	167,000	1,736,800,000
27/05/2022	10,100	-0.20 ▼	-1.98	10,300	10,600	10,000	142,200	1,436,220,000
26/05/2022	10,300	0.60 ▲	5.83	9,700	10,600	9,500	401,300	4,133,390,000
25/05/2022	9,700	0.30 ▲	3.09	9,400	9,800	9,200	214,300	2,078,710,000
24/05/2022	9,400	0.00 ■■	0.00	9,400	9,500	9,100	86,500	813,100,000
23/05/2022	9,400	0.20 ▲	2.13	9,200	9,500	9,200	174,300	1,638,420,000
20/05/2022	9,200	-0.10 ▼	-1.09	9,300	9,600	9,200	170,200	1,565,840,000
19/05/2022	9,300	-0.20 ▼	-2.15	9,500	9,400	9,000	97,600	907,680,000
18/05/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,400	170,700	1,621,650,000
17/05/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,500	115,900	1,101,050,000
16/05/2022	8,700	0.40 ▲	4.60	8,300	9,100	8,500	101,100	879,570,000
13/05/2022	8,300	-0.90 ▼	-10.84	9,200	9,600	8,300	346,900	2,879,270,000
12/05/2022	9,200	-1.00 ▼	-10.87	10,200	10,100	9,200	152,000	1,398,400,000
11/05/2022	10,200	0.20 ▲	1.96	10,000	10,700	10,000	71,900	733,380,000
10/05/2022	10,000	0.30 ▲	3.00	9,700	10,100	9,000	171,000	1,710,000,000
09/05/2022	9,700	-1.00 ▼	-10.31	10,700	11,000	9,700	223,500	2,167,950,000
29/04/2022	10,300	0.20 ▲	1.94	10,100	10,400	9,800	185,800	1,913,740,000
28/04/2022	10,100	0.10 ▲	0.99	10,000	10,400	9,900	144,500	1,459,450,000
27/04/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,300	188,000	1,880,000,000
26/04/2022	9,500	0.30 ▲	3.16	9,200	9,900	8,500	260,000	2,470,000,000
25/04/2022	10,200	0.40 ▲	3.92	9,800	10,200	10,000	6,000	61,200,000
23/04/2022	9,800	0.40 ▲	4.08	9,400	10,300	9,400	39,690	388,962,000
22/04/2022	9,800	0.40 ▲	4.08	9,400	10,300	9,400	39,690	388,962,000
21/04/2022	9,400	-1.00 ▼	-10.64	10,400	10,300	9,400	52,710	495,474,000
20/04/2022	10,400	-0.90 ▼	-8.65	11,300	11,600	10,300	31,150	323,960,000
19/04/2022	11,300	-1.00 ▼	-8.85	12,300	12,800	11,100	27,130	306,569,000
18/04/2022	12,300	-0.90 ▼	-7.32	13,200	13,200	12,000	32,070	394,461,000
16/04/2022	13,200	-0.60 ▼	-4.55	13,800	13,900	12,700	20,340	268,488,000
15/04/2022	13,200	-0.60 ▼	-4.55	13,800	13,900	12,700	203,400	2,684,880,000
14/04/2022	13,800	0.50 ▲	3.62	13,300	14,200	13,300	205,900	2,841,420,000
13/04/2022	13,300	0.10 ▲	0.75	13,200	13,400	11,900	344,700	4,584,510,000
12/04/2022	13,200	-1.40 ▼	-10.61	14,600	14,600	13,200	681,200	8,991,840,000
08/04/2022	14,600	-0.40 ▼	-2.74	15,000	15,200	14,400	265,100	3,870,460,000
07/04/2022	15,000	-0.90 ▼	-6.00	15,900	16,400	14,900	576,500	8,647,500,000
06/04/2022	15,900	1.40 ▲	8.81	14,500	15,900	14,500	1,676,100	26,649,990,000
05/04/2022	14,500	0.10 ▲	0.69	14,400	14,800	14,200	278,000	4,031,000,000
04/04/2022	14,400	0.10 ▲	0.69	14,300	14,900	14,200	390,400	5,621,760,000
01/04/2022	14,300	-0.30 ▼	-2.10	14,600	14,800	13,800	298,900	4,274,270,000
31/03/2022	14,600	0.40 ▲	2.74	14,200	14,800	14,200	405,100	5,914,460,000
30/03/2022	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	480,600	6,824,520,000
29/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,300	14,800	371,200	5,568,000,000
28/03/2022	15,100	0.10 ▲	0.66	15,000	15,600	14,600	589,800	8,905,980,000
25/03/2022	15,000	-0.40 ▼	-2.67	15,400	15,400	14,800	484,000	7,260,000,000
24/03/2022	15,400	0.00 ■■	0.00	15,400	15,700	15,200	392,800	6,049,120,000
23/03/2022	15,400	-0.30 ▼	-1.95	15,700	16,500	15,100	458,600	7,062,440,000
22/03/2022	15,700	1.40 ▲	8.92	14,300	15,700	14,300	818,900	12,856,730,000
21/03/2022	14,300	-0.50 ▼	-3.50	14,800	15,200	14,200	376,400	5,382,520,000
18/03/2022	14,800	0.00 ■■	0.00	14,800	15,300	14,700	472,300	6,990,040,000
17/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,200	526,300	7,789,240,000
16/03/2022	14,900	-0.60 ▼	-4.03	15,500	15,500	14,700	372,900	5,556,210,000
15/03/2022	15,500	0.70 ▲	4.52	14,800	15,500	13,700	513,300	7,956,150,000
14/03/2022	14,800	-0.90 ▼	-6.08	15,700	15,600	14,300	1,267,600	18,760,480,000
11/03/2022	15,700	-1.70 ▼	-10.83	17,400	17,700	15,700	1,969,600	30,922,720,000
10/03/2022	17,400	-0.80 ▼	-4.60	18,200	19,500	16,400	546,600	9,510,840,000
09/03/2022	18,200	1.20 ▲	6.59	17,000	18,700	16,100	1,251,200	22,771,840,000
08/03/2022	17,000	-1.10 ▼	-6.47	18,100	19,600	17,000	1,018,100	17,307,700,000
07/03/2022	18,100	1.60 ▲	8.84	16,500	18,100	16,500	1,040,600	18,834,860,000
04/03/2022	16,500	0.70 ▲	4.24	15,800	17,300	16,000	1,086,900	17,933,850,000
03/03/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,800	1,394,100	22,026,780,000
02/03/2022	14,400	0.50 ▲	3.47	13,900	14,900	14,000	374,600	5,394,240,000
01/03/2022	13,900	0.00 ■■	0.00	13,900	15,200	13,900	1,133,400	15,754,260,000
28/02/2022	13,900	1.20 ▲	8.63	12,700	13,900	12,900	879,300	12,222,270,000
25/02/2022	12,700	0.40 ▲	3.15	12,300	13,200	12,300	227,500	2,889,250,000
24/02/2022	12,300	-0.20 ▼	-1.63	12,500	13,400	11,900	436,100	5,364,030,000
23/02/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,400	774,300	9,678,750,000
22/02/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,100	109,800	1,251,720,000
21/02/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,200	189,400	2,159,160,000
18/02/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	83,300	966,280,000
17/02/2022	11,700	0.00 ■■	0.00	11,700	12,000	11,000	142,400	1,666,080,000
16/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,900	10,900	195,600	2,288,520,000
15/02/2022	11,800	-0.30 ▼	-2.54	12,100	12,200	11,600	70,700	834,260,000
14/02/2022	12,100	0.40 ▲	3.31	11,700	12,800	12,000	407,300	4,928,330,000
11/02/2022	11,700	1.00 ▲	8.55	10,700	11,700	10,700	357,800	4,186,260,000
10/02/2022	10,700	0.10 ▲	0.93	10,600	11,100	10,500	91,200	975,840,000
09/02/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	33,000	349,800,000
08/02/2022	10,800	0.40 ▲	3.70	10,400	10,900	10,200	81,600	881,280,000
07/02/2022	10,400	0.60 ▲	5.77	9,800	10,500	9,900	70,300	731,120,000
28/01/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,700	32,000	313,600,000
27/01/2022	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	142,400	1,395,520,000
26/01/2022	9,900	-0.10 ▼	-1.01	10,000	10,200	9,800	21,400	211,860,000
25/01/2022	10,000	0.20 ▲	2.00	9,800	10,300	9,500	69,900	699,000,000
24/01/2022	9,800	-0.50 ▼	-5.10	10,300	10,200	9,600	65,600	642,880,000
21/01/2022	10,300	0.00 ■■	0.00	10,300	10,700	10,200	27,400	282,220,000
20/01/2022	10,300	0.30 ▲	2.91	10,000	10,800	9,700	56,200	578,860,000
19/01/2022	10,000	0.10 ▲	1.00	9,900	10,200	9,800	40,700	407,000,000
18/01/2022	9,900	-0.50 ▼	-5.05	10,400	10,900	9,700	100,800	997,920,000
17/01/2022	10,400	-0.40 ▼	-3.85	10,800	11,200	10,400	103,000	1,071,200,000
14/01/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,600	81,500	880,200,000
13/01/2022	10,800	-0.30 ▼	-2.78	11,100	11,300	10,700	148,200	1,600,560,000
12/01/2022	11,100	-0.40 ▼	-3.60	11,500	11,700	10,900	111,600	1,238,760,000
11/01/2022	11,500	-0.50 ▼	-4.35	12,000	12,100	11,500	123,500	1,420,250,000
10/01/2022	12,000	-0.20 ▼	-1.67	12,200	12,400	11,800	197,000	2,364,000,000
07/01/2022	12,200	0.20 ▲	1.64	12,000	12,700	12,000	210,500	2,568,100,000
06/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,300	11,900	158,200	1,898,400,000
05/01/2022	12,300	0.00 ■■	0.00	12,300	12,700	12,300	222,200	2,733,060,000
04/01/2022	12,300	0.10 ▲	0.81	12,200	12,400	11,400	292,700	3,600,210,000
31/12/2021	12,200	0.00 ■■	0.00	12,200	13,400	12,000	563,600	6,875,920,000
30/12/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,500	119,100	1,453,020,000
29/12/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,100	315,500	3,502,050,000
22/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,700	11,100	223,100	2,521,030,000
21/12/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,200	195,900	2,252,850,000
20/12/2021	11,800	-0.40 ▼	-3.39	12,200	12,300	11,700	182,700	2,155,860,000
17/12/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	12,000	133,700	1,631,140,000
16/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,700	12,100	56,200	691,260,000
15/12/2021	12,400	0.20 ▲	1.61	12,200	12,600	11,900	259,400	3,216,560,000
14/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,400	11,900	92,500	1,119,250,000
13/12/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,000	185,600	2,264,320,000
10/12/2021	12,200	0.10 ▲	0.82	12,100	12,500	11,900	87,100	1,062,620,000
09/12/2021	12,100	-0.20 ▼	-1.65	12,300	12,500	12,000	162,200	1,962,620,000
08/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,600	12,000	94,700	1,164,810,000
07/12/2021	12,400	0.30 ▲	2.42	12,100	12,500	11,800	124,100	1,538,840,000
06/12/2021	12,100	-0.70 ▼	-5.79	12,800	13,000	11,900	173,400	2,098,140,000
03/12/2021	12,800	-0.40 ▼	-3.13	13,200	13,400	12,800	154,600	1,978,880,000
02/12/2021	13,200	0.40 ▲	3.03	12,800	13,600	12,900	160,000	2,112,000,000
01/12/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,600	159,500	2,041,600,000
30/11/2021	13,000	0.10 ▲	0.77	12,900	13,200	12,800	140,400	1,825,200,000
29/11/2021	12,900	-0.30 ▼	-2.33	13,200	13,300	12,600	198,300	2,558,070,000
26/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,600	12,800	230,700	3,045,240,000
25/11/2021	13,400	-0.20 ▼	-1.49	13,600	13,900	13,000	152,500	2,043,500,000
24/11/2021	13,600	0.00 ■■	0.00	13,600	14,300	13,300	153,700	2,090,320,000
23/11/2021	13,600	0.60 ▲	4.41	13,000	13,600	12,000	332,500	4,522,000,000
22/11/2021	13,000	-1.30 ▼	-10.00	14,300	14,600	12,900	454,800	5,912,400,000
19/11/2021	14,300	-0.70 ▼	-4.90	15,000	15,300	14,100	440,900	6,304,870,000
18/11/2021	15,000	-0.60 ▼	-4.00	15,600	16,000	14,900	383,600	5,754,000,000
17/11/2021	15,600	0.80 ▲	5.13	14,800	15,600	14,200	597,600	9,322,560,000
16/11/2021	14,800	-1.20 ▼	-8.11	16,000	16,200	14,400	499,400	7,391,120,000
15/11/2021	16,000	0.20 ▲	1.25	15,800	16,700	15,700	555,400	8,886,400,000
12/11/2021	15,800	0.20 ▲	1.27	15,600	16,500	15,600	928,000	14,662,400,000
11/11/2021	15,600	1.40 ▲	8.97	14,200	15,600	14,200	1,023,600	15,968,160,000
10/11/2021	14,200	0.00 ■■	0.00	14,200	14,500	14,000	342,800	4,867,760,000
09/11/2021	14,200	0.10 ▲	0.70	14,100	14,500	13,700	596,200	8,466,040,000
08/11/2021	14,100	0.40 ▲	2.84	13,700	14,200	13,400	343,400	4,841,940,000
05/11/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,500	161,800	2,216,660,000
04/11/2021	13,900	0.60 ▲	4.32	13,300	14,500	13,300	24,060	334,434,000
03/11/2021	13,300	-0.40 ▼	-3.01	13,700	13,900	13,200	510,100	6,784,330,000
02/11/2021	13,700	-0.40 ▼	-2.92	14,100	14,100	13,600	521,800	7,148,660,000
01/11/2021	14,100	-0.60 ▼	-4.26	14,700	14,700	14,100	467,900	6,597,390,000
29/10/2021	14,700	0.50 ▲	3.40	14,200	15,000	14,200	460,500	6,769,350,000
28/10/2021	14,200	-0.10 ▼	-0.70	14,300	14,500	14,000	339,400	4,819,480,000
27/10/2021	14,300	-0.20 ▼	-1.40	14,500	14,600	14,000	449,600	6,429,280,000
26/10/2021	14,500	-0.50 ▼	-3.45	15,000	15,000	13,600	428,800	6,217,600,000
25/10/2021	15,000	-0.50 ▼	-3.33	15,500	16,800	14,800	511,700	7,675,500,000
22/10/2021	15,500	1.40 ▲	9.03	14,100	15,500	13,000	790,400	12,251,200,000
21/10/2021	14,100	-1.10 ▼	-7.80	15,200	14,900	13,800	785,600	11,076,960,000
20/10/2021	15,200	-0.60 ▼	-3.95	15,800	15,800	14,600	725,500	11,027,600,000
19/10/2021	15,800	-0.20 ▼	-1.27	16,000	16,400	15,500	402,600	6,361,080,000
18/10/2021	16,000	-0.70 ▼	-4.38	16,700	16,700	15,900	529,300	8,468,800,000
15/10/2021	16,700	-0.20 ▼	-1.20	16,900	17,200	16,300	400,900	6,695,030,000
14/10/2021	16,900	0.60 ▲	3.55	16,300	17,600	16,000	461,400	7,797,660,000
13/10/2021	16,300	-0.60 ▼	-3.68	16,900	16,900	16,000	754,200	12,293,460,000
12/10/2021	16,900	0.20 ▲	1.18	16,700	17,300	16,600	581,200	9,822,280,000
11/10/2021	16,700	-0.10 ▼	-0.60	16,800	17,500	16,500	589,100	9,837,970,000
08/10/2021	16,800	-1.00 ▼	-5.95	17,800	17,800	16,700	867,800	14,579,040,000
07/10/2021	18,400	-0.80 ▼	-4.35	19,200	19,200	18,000	590,500	10,865,200,000
06/10/2021	19,200	0.20 ▲	1.04	19,000	19,900	17,900	1,135,200	21,795,840,000
05/10/2021	19,000	-0.80 ▼	-4.21	19,800	21,500	18,900	1,228,600	23,343,400,000
04/10/2021	19,800	1.80 ▲	9.09	17,700	19,800	18,200	1,745,000	34,551,000,000
01/10/2021	18,000	0.30 ▲	1.67	17,700	19,400	17,500	788,400	14,191,200,000
30/09/2021	17,700	-0.30 ▼	-1.69	18,000	18,800	17,700	571,400	10,113,780,000
29/09/2021	18,000	1.40 ▲	7.78	16,600	18,200	17,100	674,600	12,142,800,000
28/09/2021	16,600	1.50 ▲	9.04	16,300	16,600	13,600	583,700	9,689,420,000
27/09/2021	15,100	-1.20 ▼	-7.95	16,300	16,500	15,000	535,500	8,086,050,000
24/09/2021	16,300	-0.70 ▼	-4.29	17,000	18,400	16,000	538,600	8,779,180,000
23/09/2021	17,000	-1.40 ▼	-8.24	18,400	18,600	16,700	695,700	11,826,900,000
22/09/2021	18,400	0.80 ▲	4.35	17,600	19,300	17,600	582,700	10,721,680,000
21/09/2021	17,600	1.60 ▲	9.09	16,000	17,600	14,900	1,032,100	18,164,960,000
20/09/2021	16,000	-0.80 ▼	-5.00	16,800	16,800	15,200	812,300	12,996,800,000
17/09/2021	16,800	0.60 ▲	3.57	16,200	17,800	16,200	693,800	11,655,840,000
16/09/2021	16,200	1.40 ▲	8.64	14,800	16,200	14,800	1,483,300	24,029,460,000
15/09/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,800	379,500	5,616,600,000
14/09/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,000	396,300	5,350,050,000
13/09/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,300	745,200	9,165,960,000
10/09/2021	11,200	1.00 ▲	8.93	10,200	11,200	9,900	744,000	8,332,800,000
09/09/2021	10,200	-0.20 ▼	-1.96	10,400	10,800	10,000	254,100	2,591,820,000
08/09/2021	10,400	0.40 ▲	3.85	10,000	10,700	9,000	436,300	4,537,520,000
07/09/2021	10,000	0.10 ▲	1.00	9,900	10,800	9,900	860,900	8,609,000,000
06/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,300	611,900	6,057,810,000
01/09/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,100	531,700	4,785,300,000
31/08/2021	8,200	0.60 ▲	7.32	7,600	8,300	7,500	853,700	7,000,340,000
30/08/2021	7,600	0.30 ▲	3.95	7,300	7,800	7,000	607,100	4,613,960,000
27/08/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,800	130,300	951,190,000
26/08/2021	7,200	0.20 ▲	2.78	7,000	7,700	7,100	398,100	2,866,320,000
25/08/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,400	577,700	4,043,900,000
24/08/2021	6,400	0.00 ■■	0.00	6,400	6,600	6,200	140,500	899,200,000
23/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	132,200	846,080,000
20/08/2021	6,600	-0.20 ▼	-3.03	6,800	6,900	6,400	193,000	1,273,800,000
19/08/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,600	81,700	555,560,000
18/08/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,500	155,300	1,040,510,000
17/08/2021	6,600	-0.30 ▼	-4.55	6,900	7,100	6,600	120,700	796,620,000
16/08/2021	6,900	0.50 ▲	7.25	6,400	7,000	6,500	292,300	2,016,870,000
13/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,800	6,200	198,900	1,272,960,000
12/08/2021	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	190,100	1,254,660,000
11/08/2021	7,000	0.30 ▲	4.29	6,700	7,300	6,900	407,500	2,852,500,000
10/08/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	340,400	2,280,680,000
09/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	43,200	263,520,000
06/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	101,500	629,300,000
05/08/2021	6,300	0.40 ▲	6.35	5,900	6,400	6,000	151,800	956,340,000
04/08/2021	5,900	0.00 ■■	0.00	5,900	6,100	5,900	64,900	382,910,000
03/08/2021	5,900	-0.20 ▼	-3.39	6,100	6,100	5,800	107,400	633,660,000
02/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,900	167,400	1,021,140,000
30/07/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	6,100	96,200	586,820,000
29/07/2021	6,300	0.30 ▲	4.76	6,000	6,500	6,000	54,900	345,870,000
28/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	29,300	175,800,000
27/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	124,700	748,200,000
26/07/2021	6,100	0.10 ▲	1.64	6,300	6,100	5,800	63,200	385,520,000
23/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	68,600	411,600,000
22/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,000	181,200	1,141,560,000
21/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,600	6,000	91,400	575,820,000
20/07/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,000	32,300	209,950,000
19/07/2021	6,200	-0.50 ▼	-8.06	6,700	6,600	6,100	163,100	1,011,220,000
16/07/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	121,600	814,720,000
15/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	35,500	244,950,000
14/07/2021	7,000	0.20 ▲	2.86	6,800	7,400	6,700	122,900	860,300,000
13/07/2021	6,800	0.60 ▲	8.82	6,200	6,800	5,900	231,400	1,573,520,000
12/07/2021	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	241,400	1,496,680,000
09/07/2021	6,800	-0.30 ▼	-4.41	7,100	7,100	6,600	89,400	607,920,000
08/07/2021	7,100	0.50 ▲	7.04	6,600	7,200	6,600	89,900	638,290,000
07/07/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,200	136,100	898,260,000
06/07/2021	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	378,300	2,572,440,000
05/07/2021	7,500	-0.20 ▼	-2.67	7,700	8,000	7,500	299,500	2,246,250,000
02/07/2021	7,700	-0.30 ▼	-3.90	8,000	8,100	7,200	517,300	3,983,210,000
01/07/2021	8,000	0.30 ▲	3.75	7,700	8,400	7,500	974,600	7,796,800,000
30/06/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	204,700	1,576,190,000
29/06/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,400	1,062,700	7,438,900,000
28/06/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	1,066,100	6,823,040,000
25/06/2021	5,900	0.10 ▲	1.69	5,800	6,000	5,700	26,200	154,580,000
24/06/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	72,100	418,180,000
23/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,800	35,400	212,400,000
22/06/2021	6,000	-0.10 ▼	-1.67	6,100	6,500	6,000	272,400	1,634,400,000
21/06/2021	6,100	0.40 ▲	6.56	5,700	6,200	5,600	394,400	2,405,840,000
18/06/2021	5,700	0.30 ▲	5.26	5,400	5,800	5,400	91,100	519,270,000
17/06/2021	5,400	-0.10 ▼	-1.85	5,500	6,000	5,200	52,000	280,800,000
16/06/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,400	72,600	399,300,000
15/06/2021	5,700	0.00 ■■	0.00	5,700	6,100	5,600	24,900	141,930,000
14/06/2021	5,700	0.20 ▲	3.51	5,500	5,900	5,500	116,100	661,770,000
11/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	190,400	1,047,200,000
10/06/2021	5,600	-0.30 ▼	-5.36	5,900	5,800	5,400	71,000	397,600,000
09/06/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,600	55,400	326,860,000
08/06/2021	5,900	0.20 ▲	3.39	5,700	6,200	5,800	416,100	2,454,990,000
07/06/2021	5,700	0.30 ▲	5.26	5,400	5,900	5,300	298,000	1,698,600,000
04/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,100	66,100	356,940,000
03/06/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	9,500	49,400,000
02/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	13,800	70,380,000
01/06/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,000	36,000	187,200,000
31/05/2021	5,300	0.00 ■■	0.00	5,100	5,400	5,000	68,100	360,930,000
28/05/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,100	41,400	219,420,000
27/05/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	28,400	144,840,000
26/05/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,900	20,900	106,590,000
25/05/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	8,800	44,880,000
24/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	4,200	21,420,000
21/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	12,000	62,400,000
20/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	18,500	96,200,000
19/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	6,700	34,170,000
18/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	6,900	35,880,000
17/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	18,400	95,680,000
14/05/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,000	14,600	75,920,000
13/05/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	9,600	49,920,000
12/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	39,800	206,960,000
11/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	11,600	59,160,000
10/05/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	4,700	24,440,000
07/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	25,700	133,640,000
06/05/2021	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	11,700	59,670,000
05/05/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	40,000	212,000,000
04/05/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,600	18,360,000
29/04/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	35,100	179,010,000
28/04/2021	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	18,800	95,880,000
27/04/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	16,300	86,390,000
26/04/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,100	41,500	219,950,000
23/04/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,000	74,100	392,730,000
22/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	44,900	237,970,000
20/04/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	78,100	429,550,000
19/04/2021	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	50,900	285,040,000
16/04/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,600	58,100	336,980,000
15/04/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	107,600	645,600,000
14/04/2021	6,100	0.30 ▲	4.92	5,800	6,100	5,600	159,100	970,510,000
13/04/2021	5,800	-0.60 ▼	-10.34	6,400	6,400	5,800	247,800	1,437,240,000
12/04/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,200	94,600	605,440,000
09/04/2021	6,200	0.40 ▲	6.45	5,800	6,300	5,800	301,400	1,868,680,000
08/04/2021	5,800	0.40 ▲	6.90	5,400	5,900	5,400	349,600	2,027,680,000
07/04/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	15,800	85,320,000
06/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	72,600	384,780,000
05/04/2021	5,500	0.50 ▲	9.09	5,100	5,500	5,000	252,700	1,389,850,000
02/04/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	19,600	98,000,000
01/04/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,800	140,600	717,060,000
31/03/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,700	73,500	352,800,000
30/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	400	1,880,000
29/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	25,500	122,400,000
26/03/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,700	61,600	289,520,000
25/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	11,300	53,110,000
24/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	142,700	684,960,000
23/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	49,300	231,710,000
22/03/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	36,100	173,280,000
19/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,700	44,620,000
18/03/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,400	29,440,000
17/03/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	58,200	273,540,000
16/03/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	15,700	73,790,000
15/03/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	53,200	250,040,000
12/03/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	10,300	47,380,000
11/03/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	13,300	62,510,000
10/03/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	8,500	39,950,000
09/03/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,100	5,390,000
08/03/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,700	37,100	181,790,000
05/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,400	20,240,000
04/03/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	17,700	81,420,000
03/03/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	800	3,760,000
02/03/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	17,300	79,580,000
01/03/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,600	4,400	20,680,000
26/02/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	700	3,150,000
25/02/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,700	200	940,000
24/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	6,100	27,450,000
23/02/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,600	4,700	21,620,000
22/02/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,600	200	920,000
18/02/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	6,500	30,550,000
17/02/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	10,200	46,920,000
09/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	2,000	9,000,000
08/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	1,100	5,060,000
05/02/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	4,000	18,800,000
05/01/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,500	7,350,000
04/01/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	8,100	40,500,000
31/12/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	54,000	264,600,000
30/12/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	42,600	208,740,000
29/12/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	7,000	34,300,000
28/12/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	4,110	19,728,000
27/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	5,180	24,346,000
25/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	5,180	24,346,000
24/12/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	1,810	8,145,000
23/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,270	10,669,000
22/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
21/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	7,070	33,229,000
20/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	4,240	19,928,000
18/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	4,240	19,928,000
17/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	820	3,772,000
16/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	820	3,854,000
15/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	830	3,818,000
14/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	3,300	15,510,000
13/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	600	2,760,000
11/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	600	2,760,000
10/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	130	598,000
08/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
07/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,080	4,860,000
04/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	3,000	13,500,000
03/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	150	675,000
02/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	600	2,700,000
01/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	510	2,346,000
30/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
27/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,900	31,050,000
26/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
25/11/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	17,600	80,960,000
24/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	14,800	66,600,000
23/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	29,400	135,240,000
20/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	15,700	72,220,000
18/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	560	2,576,000
17/11/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	7,300	34,310,000
16/11/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/11/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/11/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	700	3,290,000
10/11/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	5,600	26,320,000
06/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
05/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
04/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	3,200	14,720,000
03/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	310	1,426,000
30/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	1,900	8,740,000
29/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	17,400	78,300,000
28/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
27/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	19,400	91,180,000
26/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,100	28,670,000
23/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,760	8,272,000
22/10/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,800	22,560,000
21/10/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	11,600	54,520,000
20/10/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	1,350	6,345,000
19/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
16/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	20,100	98,490,000
15/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,600	7,840,000
14/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,000	39,200,000
13/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,400	6,860,000
12/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	190	912,000
09/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	10,800	52,920,000
08/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
07/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	470	2,303,000
06/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	2,900	14,210,000
05/10/2020	4,800	0.00 ■■	0.00	4,800	5,100	4,800	8,000	38,400,000
02/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
01/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	250	1,200,000
30/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,450	7,105,000
29/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	700	3,430,000
28/09/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	4,500	22,050,000
25/09/2020	4,800	-0.40 ▼	-8.33	5,200	5,000	4,700	208,100	998,880,000
24/09/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,900	80	416,000
23/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	340	1,700,000
22/09/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,070	5,457,000
21/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	700	3,500,000
18/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
17/09/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,900	2,000	10,200,000
16/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	37,900	185,710,000
15/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	600	3,000,000
14/09/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	40	196,000
11/09/2020	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	23,100	110,880,000
10/09/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	330	1,749,000
09/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	130	676,000
07/09/2020	5,200	0.00 ■■	0.00	5,200	5,700	5,100	1,100	5,720,000
04/09/2020	5,200	0.10 ▲	1.92	5,100	5,200	4,900	2,800	14,560,000
03/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	240	1,224,000
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
28/08/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	10,300	52,530,000
27/08/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	223,200	1,160,640,000
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
24/08/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	300	1,500,000
21/08/2020	4,900	0.20 ▲	4.08	4,700	5,000	4,800	19,400	95,060,000
20/08/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,600	76,500	359,550,000
19/08/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	340	1,598,000
18/08/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	70	329,000
17/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	14,900	68,540,000
14/08/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	6,380	29,348,000
13/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/08/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	1,000	4,500,000
11/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,100	4,840,000
10/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/08/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	3,500	15,400,000
06/08/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,500	420	1,890,000
05/08/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	3,020	13,590,000
04/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	8,200	36,080,000
03/08/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	1,500	6,600,000
31/07/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,300	3,800	16,340,000
30/07/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/07/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	8,500	36,550,000
28/07/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,200	5,800	24,360,000
27/07/2020	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	9,000	37,800,000
24/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	35,300	158,850,000
22/07/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,000	14,400	61,920,000
21/07/2020	4,100	0.00 ■■	0.00	4,100	4,300	4,100	320	1,312,000
20/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/07/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
16/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/07/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
14/07/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	100	400,000
13/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
09/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	910	3,822,000
08/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	360	1,512,000
07/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
06/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	200	840,000
02/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	16,800	70,560,000
01/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	940	3,948,000
30/06/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	200	840,000
26/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/06/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,300	1,000	4,300,000
23/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/06/2020	4,000	0.00 ■■	0.00	4,000	4,200	4,000	3,000	12,000,000
19/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	16,700	66,800,000
18/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,600	10,660,000
17/06/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	380	1,558,000
16/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	27,100	108,400,000
15/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	23,500	96,350,000
12/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	180	756,000
11/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,990	16,758,000
10/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,200	76,440,000
09/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	28,400	119,280,000
08/06/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	7,600	31,920,000
06/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
05/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
04/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	650	2,730,000
03/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,340	5,628,000
02/06/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	570	2,394,000
01/06/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	10	41,000
31/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,340	5,628,000
29/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,340	5,628,000
28/05/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,480	6,216,000
27/05/2020	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	210	861,000
26/05/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,200	6,460	27,778,000
25/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	210	861,000
24/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,850	7,770,000
22/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,850	7,770,000
21/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,320	13,944,000
20/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,050	4,410,000
19/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	510	2,193,000
18/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20	84,000
17/05/2020	4,200	0.00 ■■	0.00	4,200	4,400	4,100	3,180	13,356,000
15/05/2020	4,200	0.00 ■■	0.00	4,200	4,400	4,100	3,180	13,356,000
14/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	730	3,066,000
13/05/2020	4,300	0.30 ▲	6.98	4,000	4,400	4,200	6,250	26,875,000
12/05/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	2,900	11,600,000
11/05/2020	3,900	0.00 ■■	0.00	3,900	4,100	3,900	120	468,000
10/05/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20	78,000
08/05/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	20	78,000
07/05/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,290	5,031,000
06/05/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
05/05/2020	3,900	0.10 ▲	2.56	3,800	4,000	3,800	4,280	16,692,000
04/05/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	830	3,154,000
01/05/2020	3,800	0.00 ■■	0.00	3,800	4,000	3,800	210	798,000
30/04/2020	3,800	0.00 ■■	0.00	3,800	4,000	3,800	210	798,000
29/04/2020	3,800	0.00 ■■	0.00	3,800	4,000	3,800	210	798,000
28/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,200	8,360,000
27/04/2020	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	380	1,444,000
26/04/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,210	4,840,000
24/04/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,210	4,840,000
23/04/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	30	117,000
22/04/2020	4,000	0.10 ▲	2.50	3,900	4,200	3,800	730	2,920,000
21/04/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,800	1,270	4,953,000
20/04/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10	37,000
19/04/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	700	2,660,000
17/04/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	700	2,660,000
16/04/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,700	40	148,000
15/04/2020	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	3,610	13,357,000
14/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	910	3,458,000
13/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	770	3,003,000
10/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,070	4,173,000
08/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,760	6,864,000
07/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,270	4,953,000
06/04/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	390	1,521,000
03/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/03/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,700	910	3,731,000
30/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	350	1,365,000
29/03/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	150	585,000
27/03/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	150	585,000
26/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/03/2020	4,100	-0.30 ▼	-7.32	4,400	4,100	4,000	1,030	4,223,000
24/03/2020	4,400	0.40 ▲	9.09	4,000	4,400	3,600	770	3,388,000
23/03/2020	4,400	0.40 ▲	9.09	4,000	4,400	3,600	770	3,388,000
20/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	810	3,240,000
18/03/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	1,460	5,840,000
17/03/2020	4,200	0.20 ▲	4.76	4,000	4,400	4,200	410	1,722,000
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	0.00 ■■	0.00	4,000	4,200	3,900	11,000	44,000,000
12/03/2020	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	13,200	52,800,000
11/03/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	20,600	88,580,000
10/03/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	2,410	10,363,000
09/03/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	450	1,980,000
06/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/03/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	150	675,000
02/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/02/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	160	736,000
27/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,490	6,705,000
25/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
24/02/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
21/02/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,100	18,860,000
20/02/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
19/02/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	280	1,288,000
18/02/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	320	1,472,000
17/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/02/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,580	7,268,000
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/02/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	90	405,000
09/02/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	90	405,000
07/02/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	90	405,000
06/02/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,400	140	644,000
05/02/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
04/02/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
03/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/02/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,040	9,180,000
31/01/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,040	9,180,000
30/01/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	250	1,175,000
29/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
28/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
27/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
26/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
24/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
23/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
22/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,870	18,189,000
21/01/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	16,500	75,900,000
20/01/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	5,400	25,920,000
17/01/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
16/01/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
15/01/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,100	23,970,000
13/01/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	290	1,363,000
10/01/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	140	672,000
09/01/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
08/01/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
07/01/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,250	5,750,000
06/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/01/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	920	4,232,000
02/01/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
31/12/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,100	14,260,000
30/12/2019	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	80	360,000
27/12/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,400	400	1,880,000
26/12/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	5,100	23,460,000
25/12/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,300	320	1,440,000
24/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
23/12/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	160	688,000
20/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/12/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,500	10	45,000
16/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	8,000	34,400,000
13/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
12/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,600	15,480,000
11/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	11,500	49,450,000
10/12/2019	4,300	0.10 ▲	2.33	4,200	4,400	4,300	320	1,376,000
09/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,500	23,100,000
06/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
05/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,320	13,944,000
04/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
03/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/12/2019	4,200	-4.20 ▼	-100.00	4,100	0	0	0	0
29/11/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	600	2,520,000
28/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	1,200	4,920,000
26/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	320	1,376,000
22/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,000	4,200,000
21/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	2,000	8,600,000
20/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	300	1,260,000
18/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
15/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	430	1,849,000
14/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	700	3,010,000
13/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	11,400	49,020,000
12/11/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	15,600	68,640,000
11/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
08/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,300	110	484,000
05/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	16,900	70,980,000
04/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,000	25,200,000
01/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/10/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	11,300	47,460,000
30/10/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	3,900	16,380,000
29/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,100	4,840,000
25/10/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	1,900	8,360,000
24/10/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	230	989,000
23/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
22/10/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	12,200	53,680,000
21/10/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	3,200	14,080,000
18/10/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	20	86,000
17/10/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,400	2,800	12,320,000
16/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	190	817,000
15/10/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	580	2,494,000
14/10/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,200	3,300	14,850,000
11/10/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	2,000	8,600,000
10/10/2019	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	270	1,134,000
09/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,900	8,360,000
08/10/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/10/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,100	13,640,000
04/10/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
30/09/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
27/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/09/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
25/09/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,040	4,576,000
24/09/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	350	1,575,000
23/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,500	11,000,000
20/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	660	2,904,000
19/09/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	30	132,000
18/09/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,700	25,650,000
17/09/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	570	2,508,000
16/09/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	770	3,388,000
13/09/2019	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	2,000	8,800,000
12/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
11/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	260	1,196,000
10/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,300	7,600	34,960,000
06/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	14,500	66,700,000
05/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/08/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	570	2,622,000
29/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	80	360,000
28/08/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	10	44,000
23/08/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,400	540	2,538,000
22/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
21/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	120	552,000
20/08/2019	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	10	46,000
16/08/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
14/08/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	270	1,296,000
13/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
12/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
09/08/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
08/08/2019	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	30	138,000
07/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	80	392,000
05/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,600	50	245,000
02/08/2019	4,900	0.10 ▲	2.04	4,800	5,000	4,700	80	392,000
01/08/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	120	576,000
31/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,700	260	1,300,000
30/07/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,700	20	100,000
29/07/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	700	3,430,000
26/07/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	140	686,000
25/07/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	410	2,009,000
23/07/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,700	310	1,550,000
22/07/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	730	3,577,000
19/07/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	390	1,911,000
18/07/2019	4,800	0.00 ■■	0.00	4,800	5,000	4,800	470	2,256,000
17/07/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	260	1,248,000
16/07/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	130	637,000
15/07/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	40	192,000
11/07/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	750	3,525,000
10/07/2019	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	260	1,222,000
09/07/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
08/07/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,900	510	2,550,000
05/07/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	10	48,000
02/07/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
01/07/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,200	6,120,000
28/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,140	5,700,000
27/06/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,800	2,600	13,000,000
26/06/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	460	2,208,000
25/06/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,300	270	1,323,000
21/06/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
20/06/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,620	7,776,000
18/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	270	1,323,000
17/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,800	270	1,323,000
16/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	410	2,009,000
14/06/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	410	2,009,000
13/06/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,800	410	2,009,000
11/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	450	2,070,000
10/06/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	340	1,564,000
09/06/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	2,040	9,180,000
07/06/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	2,040	9,180,000
06/06/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10	45,000
05/06/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	1,820	8,372,000
04/06/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	4,650	20,925,000
03/06/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,340	6,164,000
02/06/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,340	6,164,000
31/05/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,340	6,164,000
30/05/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
29/05/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
28/05/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	70	343,000
27/05/2019	4,900	0.10 ▲	2.04	4,800	5,000	4,900	30	147,000
26/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	1,920	10,176,000
24/05/2019	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	1,920	10,176,000
23/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	920	5,060,000
22/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,490	13,695,000
21/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	570	3,135,000
20/05/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	7,660	42,130,000
19/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	920	5,060,000
17/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	920	5,060,000
16/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,190	6,664,000
15/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,480	13,888,000
14/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	3,150	17,640,000
13/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,780	15,568,000
12/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,750	15,400,000
10/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,750	15,400,000
09/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40	224,000
08/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,880	10,528,000
07/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,250	7,000,000
06/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	5,270	29,512,000
05/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,550	14,280,000
03/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,550	14,280,000
02/05/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,460	8,030,000
01/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,410	7,755,000
30/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,410	7,755,000
29/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,410	7,755,000
28/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,410	7,755,000
26/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,410	7,755,000
25/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,630	14,465,000
24/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	630	3,465,000
23/04/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	1,200	6,600,000
22/04/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	1,500	8,100,000
21/04/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,210	6,655,000
19/04/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,210	6,655,000
18/04/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20	108,000
17/04/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,300	30	162,000
16/04/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	110	572,000
15/04/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	190	988,000
14/04/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	190	988,000
12/04/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	190	988,000
11/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	590	3,127,000
10/04/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	750	4,050,000
09/04/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,560	8,580,000
08/04/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,400	2,610	14,355,000
07/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
05/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
04/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	600	3,180,000
03/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	460	2,438,000
02/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,130	5,989,000
01/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	1,510	8,003,000
29/03/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,300	470	2,538,000
27/03/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,300	1,030	5,562,000
26/03/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,620	8,424,000
25/03/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	990	5,148,000
22/03/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	190	988,000
21/03/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,300	420	2,226,000
20/03/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
19/03/2019	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	1,260	6,552,000
18/03/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,200	510	2,754,000
15/03/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	320	1,696,000
14/03/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,660	13,832,000
13/03/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
12/03/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	60	324,000
11/03/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	850	4,505,000
08/03/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	510	2,703,000
06/03/2019	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	1,570	8,164,000
05/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	500	2,750,000
04/03/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,500	4,020	22,512,000
01/03/2019	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	4,370	23,598,000
28/02/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	2,000	11,400,000
27/02/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,700	137,670	812,253,000
26/02/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,700	1,430	8,437,000
25/02/2019	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	1,120	6,496,000
22/02/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	450	2,655,000
21/02/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,700	1,060	6,254,000
19/02/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	2,600	14,820,000
18/02/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	7,300	42,340,000
15/02/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,700	2,100	12,180,000
14/02/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	2,770	16,620,000
13/02/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	160	912,000
12/02/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,370	18,872,000
11/02/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,600	8,960,000
01/02/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,790	10,024,000
31/01/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	8,390	46,145,000
29/01/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	3,320	17,928,000
28/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,980	16,390,000
25/01/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	20	110,000
24/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,280,000	6,912,000,000
23/01/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	2,090,000	11,286,000,000
22/01/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	2,340,000	12,870,000,000
21/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,000	55,000,000
19/01/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	1,120,000	6,160,000,000
02/01/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	103,800	570,900,000
28/12/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,400	17,300	95,150,000
27/12/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	149,200	805,680,000
26/12/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,200	76,500	405,450,000
25/12/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	149,100	760,410,000
24/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,200	116,900	619,570,000
21/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	31,200	165,360,000
20/12/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,100	24,100	125,320,000
19/12/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	400	2,040,000
18/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	22,400	118,720,000
17/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	7,300	39,420,000
14/12/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	42,600	230,040,000
13/12/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,200	46,700	247,510,000
12/12/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,300	5,100	28,050,000
11/12/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	62,500	337,500,000
10/12/2018	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	31,300	165,890,000
07/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	35,300	194,150,000
06/12/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	80,000	440,000,000
05/12/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,200	231,400	1,295,840,000
04/12/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,100	65,700	341,640,000
03/12/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	217,700	1,110,270,000
30/11/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	46,100	235,110,000
29/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	14,700	76,440,000
28/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	14,300	74,360,000
27/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	33,400	173,680,000
26/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	160,900	836,680,000
23/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,200	53,040,000
22/11/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	13,900	72,280,000
21/11/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,000	8,300	43,160,000
20/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	26,000	132,600,000
19/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	23,100	117,810,000
16/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	34,400	175,440,000
15/11/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	15,600	79,560,000
14/11/2018	5,000	0.10 ▲	2.00	4,900	5,100	4,800	53,700	268,500,000
13/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	15,000	73,500,000
12/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,600	7,840,000
09/11/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	4,300	21,070,000
08/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,700	90,300	451,500,000
07/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	34,400	161,680,000
06/11/2018	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	73,600	353,280,000
05/11/2018	4,900	-0.40 ▼	-8.16	5,300	5,100	4,900	53,200	260,680,000
02/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,100	11,600	61,480,000
01/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,100	14,100	74,730,000
31/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,100	84,100	445,730,000
30/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	28,400	147,680,000
29/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	317,400	1,682,220,000
26/10/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	214,700	1,159,380,000
25/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	129,200	684,760,000
24/10/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	100,500	542,700,000
23/10/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	471,700	2,547,180,000
22/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	232,000	1,229,600,000
19/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	79,800	430,920,000
18/10/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,300	315,000	1,732,500,000
17/10/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,100	282,500	1,525,500,000
16/10/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,900	170,500	869,550,000
15/10/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	43,700	209,760,000
12/10/2018	5,000	0.10 ▲	2.00	4,900	5,100	4,900	140,800	704,000,000
11/10/2018	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	122,700	601,230,000
10/10/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,000	68,000	353,600,000
09/10/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,800	193,200	985,320,000
08/10/2018	4,900	0.10 ▲	2.04	4,800	5,000	4,700	137,500	673,750,000
05/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,600	59,200	284,160,000
04/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	42,700	204,960,000
03/10/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	75,500	362,400,000
02/10/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	79,700	390,530,000
01/10/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,600	30,400	145,920,000
28/09/2018	4,700	0.10 ▲	2.13	4,600	4,800	4,700	62,800	295,160,000
27/09/2018	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	700	3,220,000
26/09/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,500	18,100	88,690,000
25/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
24/09/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	10,600	48,760,000
21/09/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	13,000	58,500,000
20/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	15,000	69,000,000
19/09/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	10,400	47,840,000
18/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,600	26,320,000
17/09/2018	4,700	0.10 ▲	2.13	4,600	4,800	4,600	26,300	123,610,000
14/09/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	17,200	79,120,000
13/09/2018	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	41,300	185,850,000
12/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	93,200	438,040,000
11/09/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	44,000	206,800,000
10/09/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	88,300	423,840,000
07/09/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	94,200	442,740,000
06/09/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,300	266,500	1,252,550,000
05/09/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,300	6,400	27,520,000
04/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	20,100	86,430,000
31/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	26,100	114,840,000
30/08/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	23,600	103,840,000
29/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	2,200	9,900,000
28/08/2018	4,500	0.00 ■■	0.00	4,200	4,500	4,400	42,000	189,000,000
27/08/2018	4,500	0.30 ▲	6.67	4,200	4,600	4,300	143,400	645,300,000
24/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	47,700	200,340,000
23/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	17,400	73,080,000
21/08/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	32,300	135,660,000
20/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	15,400	64,680,000
16/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	25,000	105,000,000
15/08/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	12,200	51,240,000
14/08/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,400	42,640,000
13/08/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	28,100	115,210,000
10/08/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	12,500	51,250,000
09/08/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	2,600	10,660,000
08/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	71,100	298,620,000
07/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	15,200	63,840,000
06/08/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	87,000	365,400,000
03/08/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	11,600	51,040,000
02/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/08/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	12,500	53,750,000
31/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	11,200	48,160,000
30/07/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	5,700	24,510,000
27/07/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	8,200	34,440,000
26/07/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	11,500	49,450,000
25/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	40,800	171,360,000
24/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	8,100	34,020,000
23/07/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	24,400	102,480,000
20/07/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	9,000	36,900,000
19/07/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	30,100	126,420,000
18/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	12,600	52,920,000
17/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	24,800	104,160,000
13/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/07/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	6,000	25,200,000
10/07/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	4,200	17,220,000
09/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,200	9,240,000
05/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,800	25,900	108,780,000
04/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,600	31,920,000
03/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,100	8,820,000
02/07/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	30,700	125,870,000
29/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	18,400	75,440,000
28/06/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	24,900	107,070,000
27/06/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	7,700	32,340,000
26/06/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	41,100	172,620,000
25/06/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	600	2,580,000
22/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/06/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	8,000	34,400,000
20/06/2018	4,300	0.10 ▲	2.33	4,200	4,500	4,100	8,900	38,270,000
19/06/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	21,000	88,200,000
18/06/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,000	21,500,000
15/06/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,800	12,320,000
14/06/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
13/06/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	2,000	8,600,000
12/06/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	33,000	145,200,000
11/06/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,200	28,300	127,350,000
08/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/06/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	5,400	23,220,000
06/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,100	8,820,000
05/06/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	32,000	134,400,000
04/06/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	50,100	205,410,000
01/06/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	15,000	61,500,000
31/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/05/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,600	6,720,000
28/05/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	2,400	9,840,000
25/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
24/05/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	2,100	8,820,000
23/05/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	20,600	84,460,000
22/05/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	14,700	61,740,000
21/05/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	8,100	34,830,000
18/05/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	5,000	21,000,000
17/05/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,400	14,620,000
16/05/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	6,000	25,800,000
15/05/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,200	4,600	20,240,000
14/05/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	6,900	31,740,000
11/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	31,900	143,550,000
10/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	16,600	74,700,000
09/05/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,900	17,940,000
08/05/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,500	9,300	42,780,000
07/05/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	20,300	89,320,000
04/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,500	38,250,000
03/05/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	16,500	74,250,000
02/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	8,200	36,900,000
27/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	7,100	32,660,000
26/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	7,900	36,340,000
24/04/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,500	18,100	85,070,000
23/04/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	11,500	51,750,000
20/04/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	28,100	126,450,000
19/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	5,400	24,840,000
18/04/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	1,100	5,170,000
13/04/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,200	33,840,000
12/04/2018	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	3,200	15,040,000
11/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	13,400	64,320,000
10/04/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,500	16,800,000
09/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	34,300	164,640,000
06/04/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	45,700	219,360,000
05/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/04/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	33,100	162,190,000
03/04/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	19,100	93,590,000
02/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
30/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	115,600	578,000,000
29/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,400	17,000,000
28/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,700	3,500	17,500,000
27/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,000	20,000,000
26/03/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	8,400	42,840,000
23/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	3,600	18,000,000
22/03/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	300	1,530,000
21/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	12,300	61,500,000
20/03/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	8,100	41,310,000
19/03/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	10,700	56,710,000
16/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	18,000	90,000,000
15/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	18,500	92,500,000
14/03/2018	5,100	0.10 ▲	1.96	5,000	5,200	5,000	9,100	46,410,000
13/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	43,600	218,000,000
12/03/2018	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	17,400	88,740,000
09/03/2018	5,200	0.00 ■■	0.00	5,200	5,600	5,100	45,600	237,120,000
08/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/03/2018	5,200	0.10 ▲	1.92	5,100	5,600	5,100	31,700	164,840,000
06/03/2018	5,100	-0.20 ▼	-3.92	5,300	5,300	4,900	34,500	175,950,000
05/03/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	60,900	322,770,000
02/03/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	38,500	204,050,000
01/03/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	67,500	364,500,000
28/02/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	47,300	255,420,000
27/02/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	65,500	353,700,000
26/02/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,100	4,400	23,320,000
23/02/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	3,900	20,280,000
22/02/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	30,100	153,510,000
21/02/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	115,300	599,560,000
13/02/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,000	9,300	48,360,000
12/02/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	23,200	116,000,000
09/02/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,700	108,900	533,610,000
08/02/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	13,200	67,320,000
07/02/2018	5,200	0.30 ▲	5.77	4,900	5,300	4,900	61,700	320,840,000
06/02/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,600	14,700	72,030,000
05/02/2018	4,900	-0.40 ▼	-8.16	5,300	5,200	4,900	20,000	98,000,000
02/02/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,100	130,000	689,000,000
01/02/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,000	22,200	115,440,000
31/01/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	40,600	207,060,000
30/01/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,000	142,500	741,000,000
29/01/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,800	67,000	348,400,000
26/01/2018	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	77,900	381,710,000
25/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	73,000	365,000,000
24/01/2018	5,100	0.00 ■■	0.00	4,800	5,200	5,000	122,000	622,200,000
23/01/2018	5,100	0.30 ▲	5.88	4,800	5,200	4,900	148,600	757,860,000
22/01/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,400	241,800	1,160,640,000
19/01/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,300	13,100	57,640,000
18/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	25,900	108,780,000
17/01/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,600	54,180,000
15/01/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	6,000	25,800,000
12/01/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	21,200	93,280,000
11/01/2018	4,200	0.00 ■■	0.00	4,200	4,400	4,200	35,400	148,680,000
10/01/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	66,600	279,720,000
09/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	14,100	60,630,000
08/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	50,200	215,860,000
05/01/2018	4,300	0.30 ▲	6.98	4,000	4,400	4,000	54,200	233,060,000
04/01/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	18,400	73,600,000
03/01/2018	4,000	-0.40 ▼	-10.00	4,400	4,300	4,000	75,200	300,800,000
02/01/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	3,900	17,160,000
29/12/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	49,400	222,300,000
28/12/2017	4,500	0.40 ▲	8.89	4,100	4,500	3,900	80,700	363,150,000
27/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	14,800	60,680,000
26/12/2017	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	12,200	48,800,000
25/12/2017	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
22/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	47,200	188,800,000
21/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	200	820,000
20/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2017	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	3,700	15,170,000
15/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
14/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10,000	43,000,000
13/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,200	17,640,000
12/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
11/12/2017	4,100	0.10 ▲	2.44	4,000	4,200	4,100	2,000	8,200,000
08/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
07/12/2017	4,000	0.00 ■■	0.00	4,000	4,200	4,000	1,200	4,800,000
05/12/2017	4,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	13,600	55,760,000
01/12/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	11,300	47,460,000
30/11/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,000	4,700	19,740,000
29/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,000	33,600,000
28/11/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	3,500	14,700,000
27/11/2017	4,200	0.20 ▲	5.00	4,200	4,200	3,900	3,600	15,120,000
24/11/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	550	2,200,000
23/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	825	3,382,500
22/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	200	820,000
21/11/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,104	12,726,400
20/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2017	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	2,000	8,200,000
16/11/2017	4,300	0.20 ▲	4.88	4,100	4,300	4,000	9,300	39,990,000
15/11/2017	4,100	0.20 ▲	5.13	4,000	4,100	3,900	6,900	28,290,000
14/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	7,600	29,640,000
13/11/2017	3,900	-0.20 ▼	-4.88	3,900	4,000	3,800	36,900	143,910,000
10/11/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	4,200	17,220,000
09/11/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	10,000	40,000,000
08/11/2017	4,100	0.20 ▲	5.13	3,900	4,200	3,900	43,500	178,350,000
07/11/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,700	90,400	352,560,000
06/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2017	4,100	0.10 ▲	2.50	4,100	4,200	4,000	4,300	17,630,000
02/11/2017	4,000	0.00 ■■	0.00	4,100	4,200	4,000	6,600	26,400,000
01/11/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	42,400	169,600,000
31/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	27,100	113,820,000
30/10/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	31,200	131,040,000
27/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	11,500	49,450,000
26/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,200	10,120	44,528,000
25/10/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
24/10/2017	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	14,900	64,070,000
23/10/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	3,215	14,146,000
20/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
19/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	8,600	36,980,000
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	14,132	62,180,800
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	11,000	48,400,000
16/10/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	5,590	24,596,000
13/10/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,400	6,150	27,675,000
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	16,500	72,600,000
11/10/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	71,810	315,964,000
10/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	9,979	43,907,600
09/10/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	3,100	13,640,000
06/10/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,300	13,100	58,950,000
05/10/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	4,315	18,986,000
04/10/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	27,500	123,750,000
03/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,312	14,572,800
02/10/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	2,700	11,880,000
29/09/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	500	2,250,000
28/09/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	13,229	58,207,600
27/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	15,600	70,200,000
26/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,800	62,100,000
25/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	17,650	79,425,000
21/09/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	13,790	63,434,000
20/09/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	11,300	50,850,000
19/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,300	15,167	66,734,800
18/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	6,050	26,015,000
15/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	8,041	35,380,400
14/09/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	5,750	25,300,000
13/09/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,200	10,012	45,054,000
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	23,175	99,652,500
11/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	6,050	26,015,000
08/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	2,550	11,220,000
07/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	9,257	40,730,800
06/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,732	38,420,800
05/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10,000	44,000,000
01/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	20,200	88,880,000
31/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	5,512	23,701,600
30/08/2017	4,400	0.10 ▲	2.33	4,500	4,500	4,300	2,200	9,680,000
29/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	33,600	144,480,000
28/08/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	40,937	180,122,800
25/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,595	7,018,000
24/08/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,800	12,320,000
23/08/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	16,500	74,250,000
22/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	10,700	48,150,000
18/08/2017	4,600	0.00 ■■	0.00	4,400	4,600	4,400	33,700	155,020,000
17/08/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	23,000	105,800,000
16/08/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,400	37,100	170,660,000
15/08/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,900	22,540,000
14/08/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	11,600	52,200,000
11/08/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,400	22,427	103,164,200
10/08/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	25,520	117,392,000
09/08/2017	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	63,575	292,445,000
08/08/2017	4,800	0.10 ▲	2.13	4,600	4,800	4,600	57,080	273,984,000
07/08/2017	4,700	0.10 ▲	2.17	4,700	4,800	4,600	37,300	175,310,000
04/08/2017	4,600	0.00 ■■	0.00	4,600	4,800	4,600	82,530	379,638,000
03/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,400	19,085	87,791,000
02/08/2017	4,600	0.00 ■■	0.00	4,500	4,700	4,500	30,000	138,000,000
01/08/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,500	6,750	31,050,000
31/07/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	3,737	16,816,500
28/07/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	34,520	158,792,000
27/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	9,232	41,544,000
26/07/2017	4,500	0.00 ■■	0.00	4,600	4,600	4,400	20,700	93,150,000
25/07/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	6,300	28,350,000
24/07/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	37,100	163,240,000
21/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	24,000	108,000,000
20/07/2017	4,500	0.00 ■■	0.00	4,300	4,500	4,300	8,283	37,273,500
19/07/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	17,100	76,950,000
18/07/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,400	11,400	50,160,000
17/07/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	18,600	81,840,000
14/07/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,800	17,100,000
13/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	34,300	150,920,000
12/07/2017	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	60,710	267,124,000
11/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	19,977	93,891,900
10/07/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	33,110	155,617,000
07/07/2017	4,900	0.40 ▲	8.89	4,500	4,900	4,500	216,176	1,059,262,400
06/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	12,580	56,610,000
05/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,300	20,050	90,225,000
04/07/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,350	15,075,000
03/07/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	7,500	33,000,000
30/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	9,100	40,950,000
29/06/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	510	2,244,000
28/06/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	4,500	20,250,000
27/06/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	18,620	83,790,000
26/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	12,300	54,120,000
23/06/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	39,500	173,800,000
22/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	17,000	76,500,000
21/06/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	37,332	167,994,000
20/06/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	60,600	278,760,000
19/06/2017	4,500	0.10 ▲	2.27	4,500	4,600	4,400	29,285	131,782,500
16/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	34,540	151,976,000
15/06/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	73,300	329,850,000
14/06/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	26,385	116,094,000
13/06/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	78,151	343,864,400
09/06/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	10,900	47,960,000
08/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	11,600	52,200,000
07/06/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,400	70,600	310,640,000
06/06/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	12,800	55,040,000
05/06/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,000	8,600,000
02/06/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	6,800	29,920,000
01/06/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	32,740	147,330,000
31/05/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	41,800	188,100,000
30/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	56,800	244,240,000
29/05/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	82,400	354,320,000
26/05/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	54,800	230,160,000
25/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	52,000	223,600,000
24/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	13,100	56,330,000
23/05/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	75,350	324,005,000
22/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	32,900	141,470,000
19/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	82,450	354,535,000
18/05/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,059	21,753,700
17/05/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	108,300	465,690,000
16/05/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	149,703	643,722,900
15/05/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,600	11,440,000
09/05/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	32,604	143,457,600
08/05/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,400	6,600	29,040,000
05/05/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	13,251	58,304,400
04/05/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,580	7,110,000
03/05/2017	4,600	0.30 ▲	6.98	4,600	4,600	4,400	16,325	75,095,000
28/04/2017	4,300	-0.30 ▼	-6.52	4,400	4,600	4,300	19,200	82,560,000
27/04/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,400	15,100	69,460,000
26/04/2017	4,500	0.10 ▲	2.27	4,600	4,600	4,400	18,500	83,250,000
25/04/2017	4,400	-0.10 ▼	-2.22	4,500	4,700	4,300	63,600	279,840,000
24/04/2017	4,500	0.00 ■■	0.00	4,700	4,700	4,500	5,200	23,400,000
21/04/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	6,400	28,800,000
20/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	6,000	27,600,000
19/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,040	32,384,000
18/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,500	8,400	38,640,000
17/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,500	22,750	104,650,000
14/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,500	36,800	169,280,000
13/04/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,500	6,900,000
12/04/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	40,800	187,680,000
11/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	16,900	79,430,000
10/04/2017	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	12,660	59,502,000
07/04/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	28,282	135,753,600
05/04/2017	4,900	0.20 ▲	4.26	4,700	5,100	4,700	76,440	374,556,000
04/04/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,600	4,100	19,270,000
03/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,400	53,580,000
31/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	9,815	46,130,500
30/03/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,600	56,200	264,140,000
29/03/2017	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	23,700	109,020,000
28/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	35,900	168,730,000
27/03/2017	4,700	0.10 ▲	2.17	4,800	4,800	4,600	28,100	132,070,000
24/03/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	27,200	125,120,000
23/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,500	35,250,000
22/03/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	54,900	258,030,000
21/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	37,400	179,520,000
20/03/2017	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	21,350	102,480,000
17/03/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,700	11,400	55,860,000
16/03/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,500	36,000,000
15/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,550	17,040,000
14/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,600	50,300	241,440,000
13/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,100	24,480,000
10/03/2017	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	2,300	11,040,000
09/03/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,700	39,700	194,530,000
08/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
07/03/2017	4,900	0.10 ▲	2.08	4,700	4,900	4,700	30,100	147,490,000
06/03/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	44,015	211,272,000
03/03/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	4,400	21,560,000
02/03/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	44,272	221,360,000
01/03/2017	4,900	0.20 ▲	4.26	4,900	4,900	4,700	4,300	21,070,000
28/02/2017	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	22,400	105,280,000
27/02/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	200	980,000
24/02/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	6,100	29,280,000
23/02/2017	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	50,332	236,560,400
22/02/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	40,500	194,400,000
21/02/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,700	45,375	222,337,500
20/02/2017	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	49,100	235,680,000
17/02/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	16,800	82,320,000
16/02/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	19,100	93,590,000
15/02/2017	4,900	0.10 ▲	2.08	5,000	5,200	4,800	16,900	82,810,000
14/02/2017	4,800	0.10 ▲	2.13	4,900	4,900	4,800	22,900	109,920,000
13/02/2017	4,700	-0.20 ▼	-4.08	4,700	5,000	4,700	13,950	65,565,000
10/02/2017	4,900	0.00 ■■	0.00	4,700	5,000	4,700	20,450	100,205,000
09/02/2017	4,900	0.10 ▲	2.08	5,000	5,000	4,700	47,950	234,955,000
08/02/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	67,100	322,080,000
07/02/2017	5,000	0.30 ▲	6.38	4,900	5,100	4,700	43,700	218,500,000
06/02/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	55,800	262,260,000
03/02/2017	4,900	-0.50 ▼	-9.26	5,200	5,200	4,900	70,300	344,470,000
02/02/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
25/01/2017	5,500	0.50 ▲	10.00	5,000	5,500	5,000	12,600	69,300,000
24/01/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	31,900	159,500,000
23/01/2017	4,900	0.00 ■■	0.00	4,900	5,200	4,900	8,341	40,870,900
20/01/2017	4,900	0.10 ▲	2.08	5,000	5,000	4,700	14,200	69,580,000
19/01/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	38,500	184,800,000
18/01/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	22,100	110,500,000
17/01/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	20,900	106,590,000
16/01/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,100	10,710,000
13/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	5,200	27,040,000
12/01/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,100	10,065	53,344,500
11/01/2017	5,300	0.10 ▲	1.92	5,100	5,300	5,000	53,100	281,430,000
10/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	2,448	12,729,600
09/01/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,000	62,700	332,310,000
06/01/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	13,610	72,133,000
05/01/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	22,420	118,826,000
04/01/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,100	35,062	185,828,600
03/01/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,000	9,700	51,410,000
30/12/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,000	15,800	83,740,000
29/12/2016	5,200	0.00 ■■	0.00	5,100	5,300	5,100	37,042	192,618,400
28/12/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	21,600	112,320,000
27/12/2016	5,400	0.10 ▲	1.89	5,100	5,400	5,100	33,600	181,440,000
26/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	12,200	64,660,000
23/12/2016	5,300	0.10 ▲	1.92	5,100	5,400	5,100	32,787	173,771,100
22/12/2016	5,200	0.00 ■■	0.00	5,400	5,400	5,100	10,875	56,550,000
21/12/2016	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	22,900	119,080,000
20/12/2016	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	8,300	43,990,000
19/12/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,400	38,603	212,316,500
16/12/2016	5,500	0.10 ▲	1.85	5,600	5,600	5,300	22,060	121,330,000
15/12/2016	5,400	0.40 ▲	8.00	5,000	5,500	5,000	117,290	633,366,000
14/12/2016	5,000	0.10 ▲	2.04	5,000	5,100	4,800	93,696	468,480,000
13/12/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	66,740	327,026,000
12/12/2016	5,000	-0.20 ▼	-3.85	5,300	5,300	4,900	73,900	369,500,000
09/12/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,100	56,154	292,000,800
08/12/2016	5,100	0.00 ■■	0.00	5,200	5,200	5,000	12,200	62,220,000
07/12/2016	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	49,600	252,960,000
06/12/2016	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	68,700	357,240,000
05/12/2016	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	6,105	32,356,500
02/12/2016	5,400	0.00 ■■	0.00	5,300	5,500	5,100	57,590	310,986,000
01/12/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	56,146	303,188,400
30/11/2016	5,600	0.00 ■■	0.00	5,700	5,700	5,400	46,489	260,338,400
29/11/2016	5,600	0.20 ▲	3.70	5,700	5,700	5,300	123,865	693,644,000
28/11/2016	5,400	-0.40 ▼	-6.90	5,800	5,900	5,300	129,820	701,028,000
25/11/2016	5,800	0.00 ■■	0.00	5,900	6,000	5,500	40,880	237,104,000
24/11/2016	5,800	0.00 ■■	0.00	5,900	6,000	5,500	67,100	389,180,000
23/11/2016	5,800	0.20 ▲	3.57	5,500	6,000	5,500	53,210	308,618,000
22/11/2016	5,600	-0.50 ▼	-8.20	6,100	6,100	5,600	245,760	1,376,256,000
21/11/2016	6,100	0.00 ■■	0.00	6,200	6,300	6,100	119,600	729,560,000
18/11/2016	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	152,885	932,598,500
17/11/2016	6,500	0.40 ▲	6.56	6,100	6,700	6,100	405,878	2,638,207,000
16/11/2016	6,100	-0.40 ▼	-6.15	6,400	6,500	5,900	303,470	1,851,167,000
15/11/2016	6,500	-0.10 ▼	-1.52	7,200	7,200	6,200	488,300	3,173,950,000
14/11/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	497,282	3,282,061,200
11/11/2016	6,000	0.50 ▲	9.09	5,700	6,000	5,700	509,411	3,056,466,000
10/11/2016	5,500	0.50 ▲	10.00	5,000	5,500	5,000	188,367	1,036,018,500
09/11/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,800	45,400	227,000,000
08/11/2016	4,900	0.20 ▲	4.26	4,700	5,100	4,700	63,900	313,110,000
07/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	20,940	98,418,000
04/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,310	15,226,000
03/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	13,628	62,688,800
02/11/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	32,072	147,531,200
01/11/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	47,100	211,950,000
31/10/2016	4,500	0.00 ■■	0.00	4,700	4,700	4,500	17,800	80,100,000
28/10/2016	4,500	0.10 ▲	2.27	4,600	4,600	4,300	62,930	283,185,000
27/10/2016	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	40,800	179,520,000
26/10/2016	4,500	-0.50 ▼	-10.00	4,900	4,900	4,500	128,200	576,900,000
25/10/2016	5,000	0.10 ▲	2.04	5,200	5,200	4,900	8,892	44,460,000
24/10/2016	4,900	-0.20 ▼	-3.92	5,100	5,100	4,700	63,780	312,522,000
21/10/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	81,450	415,395,000
20/10/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,100	96,650	502,580,000
19/10/2016	5,200	0.20 ▲	4.00	5,300	5,400	5,200	254,600	1,323,920,000
18/10/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	205,345	1,026,725,000
17/10/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	31,800	146,280,000
14/10/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	42,200	194,120,000
13/10/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	2,461	11,320,600
12/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	22,235	102,281,000
11/10/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	44,200	203,320,000
10/10/2016	4,700	0.00 ■■	0.00	4,500	4,700	4,500	22,010	103,447,000
07/10/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	48,900	229,830,000
06/10/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,600	77,500	364,250,000
05/10/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	88,051	413,839,700
04/10/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	49,600	233,120,000
03/10/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	64,610	303,667,000
30/09/2016	4,600	0.20 ▲	4.55	4,400	4,700	4,300	114,699	527,615,400
29/09/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,200	59,910	263,604,000
28/09/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	27,650	121,660,000
27/09/2016	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	27,000	116,100,000
26/09/2016	4,400	0.00 ■■	0.00	4,500	4,500	4,300	34,647	152,446,800
23/09/2016	4,400	0.00 ■■	0.00	4,500	4,600	4,400	34,600	152,240,000
22/09/2016	4,400	-0.20 ▼	-4.35	4,400	4,500	4,300	57,040	250,976,000
21/09/2016	4,600	0.20 ▲	4.55	4,400	4,600	4,400	91,875	422,625,000
20/09/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	117,245	515,878,000
19/09/2016	4,500	0.00 ■■	0.00	4,700	4,700	4,500	67,750	304,875,000
16/09/2016	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	89,650	403,425,000
15/09/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,600	60,800	291,840,000
14/09/2016	4,800	0.00 ■■	0.00	4,800	5,100	4,700	71,265	342,072,000
13/09/2016	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	25,600	122,880,000
12/09/2016	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	101,190	495,831,000
09/09/2016	5,100	-0.20 ▼	-3.77	5,200	5,300	5,000	150,025	765,127,500
08/09/2016	5,300	-0.20 ▼	-3.64	5,400	5,400	5,000	394,422	2,090,436,600
07/09/2016	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	37,600	206,800,000
06/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,600	30,500	176,900,000
05/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,600	14,300	82,940,000
01/09/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,600	19,800	114,840,000
31/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	10,828	62,802,400
29/08/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,700	5,400	31,320,000
26/08/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	8,100	46,170,000
25/08/2016	5,700	0.00 ■■	0.00	5,700	5,800	5,600	14,700	83,790,000
24/08/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	22,500	128,250,000
23/08/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,800	1,300	7,670,000
22/08/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	9,500	55,100,000
19/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
18/08/2016	5,700	0.10 ▲	1.79	5,700	5,800	5,600	23,100	131,670,000
17/08/2016	5,600	-0.20 ▼	-3.45	5,600	5,800	5,600	9,100	50,960,000
16/08/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	11,820	68,556,000
15/08/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	4,900	28,420,000
12/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,411	20,124,900
11/08/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	32,600	192,340,000
10/08/2016	6,000	0.00 ■■	0.00	5,800	6,000	5,800	15,932	95,592,000
09/08/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	41,200	247,200,000
08/08/2016	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	9,500	55,100,000
05/08/2016	5,900	0.20 ▲	3.51	5,700	5,900	5,700	6,710	39,589,000
04/08/2016	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	32,100	182,970,000
03/08/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,700	16,170	95,403,000
02/08/2016	5,800	-0.20 ▼	-3.33	5,900	5,900	5,700	31,100	180,380,000
01/08/2016	6,000	-0.20 ▼	-3.23	6,200	6,200	5,700	51,500	309,000,000
29/07/2016	6,200	0.10 ▲	1.64	6,100	6,300	5,900	16,400	101,680,000
28/07/2016	6,100	0.00 ■■	0.00	6,000	6,100	5,900	26,900	164,090,000
27/07/2016	6,100	-0.10 ▼	-1.61	6,000	6,200	5,900	39,610	241,621,000
26/07/2016	6,200	0.00 ■■	0.00	6,000	6,200	6,000	5,000	31,000,000
25/07/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	6,500	40,300,000
22/07/2016	6,300	0.00 ■■	0.00	6,100	6,300	6,100	13,400	84,420,000
21/07/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	25,800	162,540,000
20/07/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,200	69,581	445,318,400
19/07/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,200	98,300	638,950,000
18/07/2016	6,300	0.00 ■■	0.00	6,300	6,500	6,000	71,720	451,836,000
15/07/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,100	25,100	158,130,000
14/07/2016	6,200	0.10 ▲	1.64	6,200	6,300	6,100	38,900	241,180,000
13/07/2016	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	44,700	272,670,000
12/07/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,100	68,900	434,070,000
11/07/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,100	75,150	473,445,000
08/07/2016	6,300	0.20 ▲	3.28	6,200	6,400	6,200	33,450	210,735,000
07/07/2016	6,100	-0.10 ▼	-1.61	6,200	6,500	6,000	68,700	419,070,000
06/07/2016	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	90,750	562,650,000
05/07/2016	6,400	-0.10 ▼	-1.54	6,200	6,500	6,200	43,200	276,480,000
04/07/2016	6,500	0.40 ▲	6.56	6,100	6,500	6,100	65,600	426,400,000
01/07/2016	6,100	-0.10 ▼	-1.61	5,900	6,200	5,900	27,820	169,702,000
30/06/2016	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	132,000	818,400,000
29/06/2016	6,800	-0.30 ▼	-4.23	7,100	7,100	6,700	45,400	308,720,000
28/06/2016	7,100	0.50 ▲	7.58	7,000	7,200	6,800	96,060	682,026,000
27/06/2016	6,600	-8.90 ▼	-57.42	6,400	6,600	6,400	250,745	1,654,917,000
24/06/2016	15,500	-0.90 ▼	-5.49	16,400	17,400	15,000	201,360	3,121,080,000
23/06/2016	16,400	-0.20 ▼	-1.20	16,600	16,600	16,200	101,911	1,671,340,400
22/06/2016	16,600	-0.60 ▼	-3.49	17,200	17,300	16,200	184,325	3,059,795,000
21/06/2016	17,200	-0.30 ▼	-1.71	17,500	17,500	17,100	72,800	1,252,160,000
20/06/2016	17,500	-0.40 ▼	-2.23	18,200	18,500	17,000	130,520	2,284,100,000
17/06/2016	17,900	1.20 ▲	7.19	16,900	18,300	16,900	387,436	6,935,104,400
16/06/2016	16,700	0.00 ■■	0.00	16,800	16,800	16,500	90,200	1,506,340,000
15/06/2016	16,700	-0.10 ▼	-0.60	16,800	16,900	16,500	60,100	1,003,670,000
14/06/2016	16,800	0.30 ▲	1.82	16,500	16,800	16,400	68,735	1,154,748,000
13/06/2016	16,500	-0.60 ▼	-3.51	16,700	17,000	16,400	129,900	2,143,350,000
10/06/2016	17,100	-0.30 ▼	-1.72	18,500	18,500	16,800	131,538	2,249,299,800
09/06/2016	17,400	0.40 ▲	2.35	17,200	18,100	17,000	288,418	5,018,473,200
08/06/2016	17,000	1.50 ▲	9.68	15,500	17,000	15,500	652,520	11,092,840,000
07/06/2016	15,500	0.80 ▲	5.44	14,800	15,600	14,700	170,485	2,642,517,500
06/06/2016	14,700	0.00 ■■	0.00	14,800	14,900	14,500	45,194	664,351,800
03/06/2016	14,700	0.00 ■■	0.00	14,600	14,700	14,400	26,950	396,165,000
02/06/2016	14,700	0.00 ■■	0.00	14,500	14,700	14,500	21,000	308,700,000
01/06/2016	14,700	0.10 ▲	0.68	14,300	14,700	14,300	51,414	755,785,800
31/05/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,300	39,450	575,970,000
30/05/2016	14,500	0.10 ▲	0.69	14,600	14,700	14,500	28,242	409,509,000
27/05/2016	14,400	1.00 ▲	7.46	13,500	14,500	13,500	85,225	1,227,240,000
26/05/2016	13,400	-0.10 ▼	-0.74	13,300	13,400	13,100	27,700	371,180,000
25/05/2016	13,500	0.00 ■■	0.00	13,300	13,500	13,200	13,183	177,970,500
24/05/2016	13,500	0.10 ▲	0.75	13,400	13,500	13,400	5,214	70,389,000
23/05/2016	13,400	-0.10 ▼	-0.74	13,700	13,700	13,300	9,400	125,960,000
20/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
19/05/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,100	27,530	371,655,000
18/05/2016	13,500	0.10 ▲	0.75	13,900	13,900	13,400	12,615	170,302,500
17/05/2016	13,400	0.10 ▲	0.75	13,400	13,600	13,300	20,400	273,360,000
16/05/2016	13,300	-0.40 ▼	-2.92	13,600	13,600	13,300	39,113	520,202,900
13/05/2016	13,700	0.00 ■■	0.00	13,600	13,700	13,600	26,219	359,200,300
12/05/2016	13,700	0.00 ■■	0.00	13,700	13,800	13,600	23,600	323,320,000
11/05/2016	13,700	0.20 ▲	1.48	13,900	13,900	13,500	35,800	490,460,000
10/05/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,200	15,785	213,097,500
09/05/2016	13,600	-0.20 ▼	-1.45	13,700	13,700	13,100	15,300	208,080,000
06/05/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	34,300	473,340,000
05/05/2016	14,000	0.80 ▲	6.06	13,200	14,200	13,200	131,250	1,837,500,000
04/05/2016	13,200	0.30 ▲	2.33	12,900	13,200	12,900	81,840	1,080,288,000
29/04/2016	12,900	0.30 ▲	2.38	12,700	13,100	12,600	51,953	670,193,700
28/04/2016	12,600	0.30 ▲	2.44	12,500	12,700	12,400	7,700	97,020,000
27/04/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	12,000	18,400	226,320,000
26/04/2016	12,500	-0.10 ▼	-0.79	12,400	12,500	12,200	12,650	158,125,000
25/04/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,400	15,316	192,981,600
22/04/2016	12,700	0.30 ▲	2.42	12,300	12,700	12,300	26,800	340,360,000
21/04/2016	12,400	-0.10 ▼	-0.80	12,400	12,700	12,400	24,600	305,040,000
20/04/2016	12,500	0.30 ▲	2.46	12,300	12,700	12,300	42,700	533,750,000
19/04/2016	12,200	0.30 ▲	2.52	11,900	13,000	11,900	79,882	974,560,400
15/04/2016	11,900	0.40 ▲	3.48	12,000	12,600	11,500	8,453	100,590,700
14/04/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,200	13,800,000
13/04/2016	11,900	-0.10 ▼	-0.83	11,500	11,900	11,300	1,020	12,138,000
12/04/2016	12,000	-0.40 ▼	-3.23	11,700	12,400	11,200	4,573	54,876,000
11/04/2016	12,400	-0.10 ▼	-0.80	12,500	13,100	12,400	5,300	65,720,000
08/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2016	12,500	0.30 ▲	2.46	12,300	12,500	12,300	200	2,500,000
06/04/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/04/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/04/2016	12,200	0.50 ▲	4.27	12,300	12,300	12,200	200	2,440,000
01/04/2016	11,700	-0.70 ▼	-5.65	12,200	12,200	11,700	3,400	39,780,000
31/03/2016	12,400	0.50 ▲	4.20	12,000	12,400	11,900	6,800	84,320,000
30/03/2016	11,900	0.00 ■■	0.00	12,200	12,200	11,900	5,300	63,070,000
29/03/2016	11,900	0.00 ■■	0.00	12,000	12,400	11,900	29,267	348,277,300
28/03/2016	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	100	1,190,000
25/03/2016	12,100	-0.20 ▼	-1.63	12,000	12,500	12,000	7,200	87,120,000
24/03/2016	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	19,300	237,390,000
23/03/2016	12,500	0.90 ▲	7.76	11,600	12,700	11,600	64,220	802,750,000
22/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/03/2016	11,600	0.20 ▲	1.75	11,300	11,600	11,300	5,700	66,120,000
18/03/2016	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	2,805	31,977,000
17/03/2016	11,600	0.00 ■■	0.00	11,400	11,600	11,400	11,200	129,920,000
16/03/2016	11,600	0.20 ▲	1.75	11,000	11,600	11,000	17,000	197,200,000
15/03/2016	11,400	0.30 ▲	2.70	11,200	11,600	11,200	6,300	71,820,000
14/03/2016	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	300	3,330,000
11/03/2016	11,200	0.00 ■■	0.00	11,000	11,200	11,000	28,900	323,680,000
10/03/2016	11,200	-0.40 ▼	-3.45	11,500	11,500	11,000	400	4,480,000
09/03/2016	11,600	0.40 ▲	3.57	11,000	11,600	11,000	2,300	26,680,000
08/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2016	11,200	0.50 ▲	4.67	10,900	11,200	10,500	11,500	128,800,000
03/03/2016	10,700	-0.10 ▼	-0.93	11,200	11,200	10,500	4,575	48,952,500
02/03/2016	10,800	-0.10 ▼	-0.92	11,000	11,000	10,500	23,500	253,800,000
01/03/2016	10,900	-0.10 ▼	-0.91	10,500	11,100	10,400	26,600	289,940,000
29/02/2016	11,000	0.40 ▲	3.77	10,400	11,200	10,400	4,700	51,700,000
26/02/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,100	11,660,000
25/02/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,500	6,100	65,880,000
24/02/2016	10,800	0.10 ▲	0.93	10,500	10,800	10,500	15,100	163,080,000
23/02/2016	10,700	-0.20 ▼	-1.83	10,800	10,800	10,400	9,600	102,720,000
22/02/2016	10,900	-0.30 ▼	-2.68	10,800	10,900	10,600	28,200	307,380,000
19/02/2016	11,200	0.50 ▲	4.67	11,200	11,200	11,200	100	1,120,000
18/02/2016	10,700	-0.60 ▼	-5.31	10,600	11,100	10,500	4,500	48,150,000
17/02/2016	11,300	0.00 ■■	0.00	10,600	11,300	10,500	5,000	56,500,000
16/02/2016	11,300	0.50 ▲	4.63	11,200	11,300	9,800	2,300	25,990,000
15/02/2016	10,800	-0.40 ▼	-3.57	10,800	11,100	10,800	6,100	65,880,000
05/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/02/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	200	2,240,000
02/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/01/2016	11,100	-0.10 ▼	-0.89	11,000	11,200	10,300	4,812	53,413,200
28/01/2016	11,200	0.00 ■■	0.00	11,000	11,400	11,000	3,100	34,720,000
27/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/01/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
22/01/2016	11,300	0.30 ▲	2.73	11,100	11,300	11,100	500	5,650,000
21/01/2016	11,000	0.20 ▲	1.85	10,300	11,100	10,200	5,600	61,600,000
20/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	89	961,200
19/01/2016	10,800	-0.20 ▼	-1.82	10,400	10,800	10,400	7,100	76,680,000
18/01/2016	11,000	-0.40 ▼	-3.51	10,600	11,000	10,300	11,900	130,900,000
15/01/2016	11,400	0.50 ▲	4.59	10,900	11,400	10,900	1,214	13,839,600
14/01/2016	10,900	0.00 ■■	0.00	11,400	11,400	10,900	7,100	77,390,000
13/01/2016	10,900	-0.50 ▼	-4.39	11,100	11,400	10,900	13,132	143,138,800
12/01/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/01/2016	11,400	0.00 ■■	0.00	11,200	11,400	11,100	3,100	35,340,000
08/01/2016	11,400	0.40 ▲	3.64	11,200	11,400	11,200	700	7,980,000
07/01/2016	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	38,100	419,100,000
06/01/2016	11,400	0.00 ■■	0.00	11,300	11,400	11,300	17,600	200,640,000
05/01/2016	11,400	0.00 ■■	0.00	11,400	11,500	11,400	30,500	347,700,000
04/01/2016	11,400	0.00 ■■	0.00	11,300	11,400	11,200	10,900	124,260,000
31/12/2015	11,400	0.10 ▲	0.88	11,300	11,400	11,000	29,928	341,179,200
30/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,900	77,970,000
29/12/2015	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
28/12/2015	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	100	1,080,000
25/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2015	11,400	0.00 ■■	0.00	10,800	11,400	10,300	1,260	14,364,000
22/12/2015	11,400	0.10 ▲	0.88	11,000	11,400	11,000	200	2,280,000
21/12/2015	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	5,900	66,670,000
18/12/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	2,000	23,000,000
17/12/2015	11,700	0.20 ▲	1.74	11,400	11,700	11,400	1,565	18,310,500
16/12/2015	11,500	0.10 ▲	0.88	11,100	11,500	11,100	6,416	73,784,000
15/12/2015	11,400	0.20 ▲	1.79	10,800	11,500	10,700	4,800	54,720,000
14/12/2015	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	5,200	58,240,000
11/12/2015	11,300	0.40 ▲	3.67	10,900	11,500	10,900	17,200	194,360,000
10/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,414	37,212,600
09/12/2015	10,900	0.30 ▲	2.83	10,800	11,100	10,800	21,600	235,440,000
08/12/2015	10,600	-0.20 ▼	-1.85	10,600	10,600	10,500	17,800	188,680,000
07/12/2015	10,800	0.20 ▲	1.89	10,300	10,800	9,600	17,619	190,285,200
04/12/2015	10,600	-0.40 ▼	-3.64	10,700	10,700	10,300	2,300	24,380,000
03/12/2015	11,000	0.40 ▲	3.77	10,200	11,000	10,200	6,700	73,700,000
02/12/2015	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
01/12/2015	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	3,700	38,110,000
30/11/2015	10,700	0.00 ■■	0.00	10,300	10,700	10,300	2,400	25,680,000
27/11/2015	10,700	0.10 ▲	0.94	10,300	10,700	10,200	1,300	13,910,000
26/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2015	10,600	0.30 ▲	2.91	10,600	10,700	10,300	2,600	27,560,000
24/11/2015	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	6,200	63,860,000
23/11/2015	10,700	-0.10 ▼	-0.93	10,300	10,700	10,300	1,200	12,840,000
20/11/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/11/2015	10,800	0.30 ▲	2.86	10,800	10,800	10,800	300	3,240,000
18/11/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	3,000	31,500,000
17/11/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,300	1,300	13,780,000
16/11/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
13/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/11/2015	10,600	0.00 ■■	0.00	10,400	10,600	10,200	7,100	75,260,000
11/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	9,700	8,360	88,616,000
10/11/2015	10,600	0.00 ■■	0.00	10,300	10,600	10,300	6,009	63,695,400
09/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2015	10,600	0.00 ■■	0.00	10,200	10,600	10,200	2,300	24,380,000
05/11/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	1,500	15,900,000
04/11/2015	10,700	-0.20 ▼	-1.83	10,300	10,700	10,300	10,500	112,350,000
03/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
30/10/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
29/10/2015	10,800	0.00 ■■	0.00	10,500	10,800	10,300	5,200	56,160,000
28/10/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
27/10/2015	11,000	0.00 ■■	0.00	10,400	11,000	10,400	1,600	17,600,000
26/10/2015	11,000	-0.30 ▼	-2.65	10,600	11,000	10,500	9,700	106,700,000
23/10/2015	11,300	0.70 ▲	6.60	10,600	11,400	10,600	11,500	129,950,000
22/10/2015	10,600	0.00 ■■	0.00	10,600	11,000	10,600	300	3,180,000
21/10/2015	10,600	0.00 ■■	0.00	10,100	10,600	10,000	5,300	56,180,000
20/10/2015	10,600	-0.20 ▼	-1.85	10,100	10,700	10,000	8,700	92,220,000
19/10/2015	10,800	0.40 ▲	3.85	10,600	10,800	10,600	200	2,160,000
16/10/2015	10,400	-0.20 ▼	-1.89	10,000	10,400	10,000	5,360	55,744,000
15/10/2015	10,600	0.00 ■■	0.00	10,600	11,600	10,600	849	8,999,400
14/10/2015	10,600	0.00 ■■	0.00	10,100	10,600	10,100	2,600	27,560,000
13/10/2015	10,600	-0.20 ▼	-1.85	10,200	10,600	9,900	8,500	90,100,000
12/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2015	10,800	0.10 ▲	0.93	10,200	10,800	10,000	3,300	35,640,000
08/10/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	800	8,560,000
07/10/2015	10,800	-0.20 ▼	-1.82	10,900	10,900	10,000	5,535	59,778,000
06/10/2015	11,000	0.30 ▲	2.80	10,700	11,500	10,700	4,420	48,620,000
05/10/2015	10,700	-0.20 ▼	-1.83	10,600	10,700	10,600	300	3,210,000
02/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/09/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,700	200	2,180,000
29/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/09/2015	10,900	0.70 ▲	6.86	9,800	10,900	9,500	3,600	39,240,000
25/09/2015	10,200	0.10 ▲	0.99	10,000	10,200	10,000	3,900	39,780,000
24/09/2015	10,100	-0.30 ▼	-2.88	9,900	10,100	9,700	10,200	103,020,000
23/09/2015	10,400	-0.10 ▼	-0.95	10,000	10,400	9,900	3,200	33,280,000
22/09/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
21/09/2015	10,600	-0.50 ▼	-4.50	10,200	10,600	10,000	5,300	56,180,000
18/09/2015	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
17/09/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
16/09/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/09/2015	10,600	-0.30 ▼	-2.75	10,200	10,600	10,000	7,300	77,380,000
14/09/2015	10,900	0.20 ▲	1.87	10,100	11,000	9,700	18,900	206,010,000
11/09/2015	10,700	-0.30 ▼	-2.73	10,200	10,700	10,200	1,800	19,260,000
10/09/2015	11,000	-0.20 ▼	-1.79	10,300	11,000	10,200	1,600	17,600,000
09/09/2015	11,200	-0.20 ▼	-1.75	10,500	11,200	10,400	800	8,960,000
08/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2015	11,400	-0.20 ▼	-1.72	11,900	11,900	10,500	9,700	110,580,000
04/09/2015	11,600	-0.40 ▼	-3.33	11,400	12,500	11,300	2,514	29,162,400
03/09/2015	12,000	1.00 ▲	9.09	10,900	12,000	10,900	500	6,000,000
01/09/2015	11,000	0.30 ▲	2.80	10,700	11,000	10,700	200	2,200,000
31/08/2015	10,700	0.80 ▲	8.08	10,600	10,700	10,600	300	3,210,000
28/08/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,100	10,890,000
27/08/2015	11,000	-0.10 ▼	-0.90	10,500	11,000	10,500	1,121	12,331,000
26/08/2015	11,100	0.10 ▲	0.91	10,900	11,100	10,900	600	6,660,000
25/08/2015	11,000	-0.20 ▼	-1.79	11,500	11,500	10,500	9,200	101,200,000
24/08/2015	11,200	0.00 ■■	0.00	11,800	11,800	10,500	12,820	143,584,000
21/08/2015	11,200	0.20 ▲	1.82	11,500	11,500	10,900	15,400	172,480,000
20/08/2015	11,000	-0.30 ▼	-2.65	11,000	11,300	10,600	24,100	265,100,000
19/08/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	13,200	149,160,000
18/08/2015	11,400	0.00 ■■	0.00	11,800	11,800	11,400	12,100	137,940,000
17/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/08/2015	11,400	-0.20 ▼	-1.72	11,200	11,400	11,000	8,000	91,200,000
13/08/2015	11,600	0.20 ▲	1.75	11,200	11,600	11,200	4,100	47,560,000
12/08/2015	11,400	0.00 ■■	0.00	12,000	12,000	11,400	200	2,280,000
11/08/2015	11,400	-0.30 ▼	-2.56	11,600	11,600	11,300	8,800	100,320,000
10/08/2015	11,700	-0.50 ▼	-4.10	11,400	11,700	11,400	2,100	24,570,000
07/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/08/2015	12,200	-0.10 ▼	-0.81	12,000	12,200	11,500	900	10,980,000
04/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2015	12,300	0.40 ▲	3.36	11,500	12,500	11,300	9,075	111,622,500
30/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
28/07/2015	11,900	0.10 ▲	0.85	11,500	11,900	11,500	16,600	197,540,000
27/07/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	400	4,720,000
24/07/2015	11,900	-0.10 ▼	-0.83	11,500	11,900	11,500	200	2,380,000
23/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	160	1,920,000
22/07/2015	12,000	-0.10 ▼	-0.83	11,600	12,100	11,400	12,645	151,740,000
21/07/2015	12,100	-0.10 ▼	-0.82	11,700	12,100	11,500	3,139	37,981,900
20/07/2015	12,200	0.00 ■■	0.00	12,400	12,400	11,700	4,000	48,800,000
17/07/2015	12,200	0.00 ■■	0.00	11,900	12,400	11,900	2,214	27,010,800
16/07/2015	12,200	0.00 ■■	0.00	12,000	12,200	11,900	1,460	17,812,000
15/07/2015	12,200	-0.20 ▼	-1.61	12,300	12,300	12,000	8,400	102,480,000
14/07/2015	12,400	-0.20 ▼	-1.59	12,300	12,400	12,200	3,500	43,400,000
13/07/2015	12,600	0.20 ▲	1.61	12,400	12,600	12,300	770	9,702,000
10/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	493	6,113,200
09/07/2015	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	3,202	39,704,800
08/07/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,500	800	10,240,000
07/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/07/2015	12,800	0.10 ▲	0.79	12,700	13,300	12,500	9,202	117,785,600
03/07/2015	12,700	-0.30 ▼	-2.31	12,700	12,700	12,500	1,323	16,802,100
02/07/2015	13,000	0.40 ▲	3.17	12,400	13,000	12,000	4,560	59,280,000
01/07/2015	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	644	8,114,400
30/06/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	500	6,400,000
29/06/2015	13,000	0.30 ▲	2.36	12,900	13,000	12,300	13,906	180,778,000
26/06/2015	12,700	0.00 ■■	0.00	12,700	13,400	12,700	4,100	52,070,000
25/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
23/06/2015	12,700	-0.10 ▼	-0.78	12,000	12,800	12,000	1,321	16,776,700
22/06/2015	12,800	0.30 ▲	2.40	12,500	12,800	12,500	5,800	74,240,000
19/06/2015	12,500	-0.10 ▼	-0.79	12,900	13,400	11,400	8,067	100,837,500
18/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/06/2015	12,600	0.00 ■■	0.00	12,700	13,500	12,600	24,200	304,920,000
15/06/2015	12,600	-0.30 ▼	-2.33	12,700	12,700	12,300	3,300	41,580,000
12/06/2015	12,900	0.60 ▲	4.88	12,400	12,900	12,400	3,753	48,413,700
11/06/2015	13,300	-0.60 ▼	-4.32	13,700	13,900	13,300	6,000	79,800,000
10/06/2015	13,900	-0.20 ▼	-1.42	13,500	13,900	13,500	1,660	23,074,000
09/06/2015	14,100	-0.30 ▼	-2.08	13,800	14,100	13,500	6,400	90,240,000
08/06/2015	14,400	0.40 ▲	2.86	13,700	14,900	13,700	10,800	155,520,000
05/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2015	14,000	0.00 ■■	0.00	14,000	14,200	13,900	3,400	47,600,000
02/06/2015	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,000	14,000,000
01/06/2015	14,900	-0.10 ▼	-0.67	13,500	14,900	13,500	1,082	16,121,800
29/05/2015	15,000	0.00 ■■	0.00	13,500	15,000	13,500	25,600	384,000,000
28/05/2015	15,000	1.00 ▲	7.14	13,200	15,000	13,100	9,100	136,500,000
27/05/2015	14,000	1.00 ▲	7.69	13,500	14,000	13,500	2,100	29,400,000
26/05/2015	13,000	-0.60 ▼	-4.41	13,200	13,200	13,000	2,145	27,885,000
25/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/05/2015	13,600	-0.20 ▼	-1.45	13,700	13,700	13,100	7,400	100,640,000
21/05/2015	13,800	0.50 ▲	3.76	12,300	13,800	12,300	5,800	80,040,000
20/05/2015	13,300	-0.40 ▼	-2.92	13,600	14,500	13,300	12,255	162,991,500
19/05/2015	13,700	0.00 ■■	0.00	12,500	13,700	12,500	5,175	70,897,500
18/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/05/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,200	7,650	104,805,000
14/05/2015	13,700	0.60 ▲	4.58	13,900	13,900	13,200	15,200	208,240,000
13/05/2015	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
12/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	50	715,000
11/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/05/2015	14,300	-0.10 ▼	-0.69	14,000	14,300	14,000	6,500	92,950,000
07/05/2015	14,400	0.60 ▲	4.35	13,600	14,400	12,600	7,825	112,680,000
06/05/2015	13,800	-0.40 ▼	-2.82	14,900	14,900	13,800	3,400	46,920,000
05/05/2015	14,200	0.70 ▲	5.19	13,800	14,500	13,800	2,200	31,240,000
04/05/2015	13,500	-0.90 ▼	-6.25	13,800	13,800	13,500	14,700	198,450,000
27/04/2015	14,400	-0.40 ▼	-2.70	14,300	15,500	14,300	14,800	213,120,000
24/04/2015	14,800	0.80 ▲	5.71	14,200	14,800	14,200	3,400	50,320,000
23/04/2015	14,000	-1.20 ▼	-7.89	13,800	14,200	13,800	11,100	155,400,000
22/04/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/04/2015	15,200	1.00 ▲	7.04	14,100	15,200	14,000	11,300	171,760,000
20/04/2015	14,200	0.10 ▲	0.71	14,300	14,400	14,000	31,700	450,140,000
17/04/2015	14,100	-0.20 ▼	-1.40	14,200	14,200	14,000	15,500	218,550,000
16/04/2015	14,300	0.00 ■■	0.00	14,500	15,100	14,300	3,000	42,900,000
15/04/2015	14,300	0.00 ■■	0.00	14,000	14,500	13,800	31,565	451,379,500
14/04/2015	14,300	-0.10 ▼	-0.69	14,000	14,500	14,000	57,800	826,540,000
13/04/2015	14,400	-0.40 ▼	-2.70	14,500	14,600	14,400	28,000	403,200,000
10/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,500	22,200,000
09/04/2015	14,800	0.00 ■■	0.00	15,000	15,200	14,800	5,500	81,400,000
08/04/2015	14,800	-0.10 ▼	-0.67	14,900	15,500	14,500	7,200	106,560,000
07/04/2015	14,900	0.30 ▲	2.05	14,600	14,900	14,600	400	5,960,000
06/04/2015	14,600	0.00 ■■	0.00	14,800	15,000	14,200	10,600	154,760,000
03/04/2015	14,600	0.20 ▲	1.39	14,800	14,800	14,200	2,385	34,821,000
02/04/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	14,100	203,040,000
01/04/2015	14,500	-0.50 ▼	-3.33	15,200	15,400	14,400	14,104	204,508,000
31/03/2015	15,000	0.50 ▲	3.45	15,000	15,000	14,400	3,600	54,000,000
30/03/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	500	7,250,000
27/03/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	2,010	29,748,000
26/03/2015	14,900	-0.10 ▼	-0.67	14,800	14,900	14,700	2,300	34,270,000
25/03/2015	15,000	0.60 ▲	4.17	14,600	15,000	14,400	12,100	181,500,000
24/03/2015	14,400	-0.10 ▼	-0.69	14,600	14,600	14,300	6,175	88,920,000
23/03/2015	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	8,400	121,800,000
20/03/2015	14,600	0.10 ▲	0.69	14,400	14,600	14,400	3,990	58,254,000
19/03/2015	14,500	-0.20 ▼	-1.36	14,800	14,800	14,500	15,200	220,400,000
18/03/2015	14,700	-0.30 ▼	-2.00	14,500	14,700	14,500	1,953	28,709,100
17/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
16/03/2015	15,000	0.60 ▲	4.17	14,400	15,000	14,400	74,453	1,116,795,000
13/03/2015	14,400	-0.30 ▼	-2.04	14,500	14,500	14,200	8,560	123,264,000
12/03/2015	14,700	0.20 ▲	1.38	14,700	14,700	14,500	6,400	94,080,000
11/03/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	9,600	139,200,000
10/03/2015	14,800	0.40 ▲	2.78	14,600	14,800	14,600	200	2,960,000
09/03/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,300	19,800	285,120,000
06/03/2015	14,300	0.00 ■■	0.00	14,300	14,400	14,300	29,593	423,179,900
05/03/2015	14,300	0.00 ■■	0.00	14,300	14,400	14,300	7,400	105,820,000
04/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,295	90,018,500
03/03/2015	14,300	-0.30 ▼	-2.05	14,400	14,400	14,300	8,478	121,235,400
02/03/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,400	15,600	227,760,000
27/02/2015	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	300	4,380,000
26/02/2015	14,800	0.30 ▲	2.07	14,400	14,800	14,400	3,300	48,840,000
25/02/2015	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	8,700	126,150,000
24/02/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	1,000	14,700,000
13/02/2015	14,800	0.10 ▲	0.68	14,500	14,800	14,500	7,100	105,080,000
12/02/2015	14,700	-0.30 ▼	-2.00	15,000	15,000	14,400	3,300	48,510,000
11/02/2015	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
10/02/2015	14,700	-0.40 ▼	-2.65	14,700	14,700	14,500	7,900	116,130,000
09/02/2015	15,100	0.40 ▲	2.72	14,200	15,100	14,000	4,006	60,490,600
06/02/2015	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
05/02/2015	14,100	-0.50 ▼	-3.42	14,300	15,600	14,100	8,649	121,950,900
04/02/2015	14,600	-0.20 ▼	-1.35	14,500	14,600	14,200	1,810	26,426,000
03/02/2015	14,800	0.40 ▲	2.78	14,400	14,800	14,300	10,100	149,480,000
02/02/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	4,030	58,032,000
30/01/2015	14,500	-0.40 ▼	-2.68	14,300	14,500	14,300	8,900	129,050,000
29/01/2015	14,900	0.00 ■■	0.00	14,500	14,900	14,200	23,300	347,170,000
28/01/2015	14,900	0.30 ▲	2.05	14,600	15,000	14,600	16,100	239,890,000
27/01/2015	14,600	-0.50 ▼	-3.31	15,100	15,100	14,400	36,000	525,600,000
26/01/2015	15,100	-0.80 ▼	-5.03	15,800	15,800	15,000	20,500	309,550,000
23/01/2015	15,900	-0.70 ▼	-4.22	16,500	16,500	15,600	42,385	673,921,500
22/01/2015	16,600	1.30 ▲	8.50	15,500	16,600	15,400	62,950	1,044,970,000
21/01/2015	15,300	0.20 ▲	1.32	15,000	15,300	14,900	23,502	359,580,600
20/01/2015	15,100	-0.10 ▼	-0.66	15,100	15,100	14,900	6,399	96,624,900
19/01/2015	15,200	-0.10 ▼	-0.65	14,900	15,200	14,900	3,167	48,138,400
16/01/2015	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	1,400	21,420,000
15/01/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,000	11,300	174,020,000
14/01/2015	15,500	0.00 ■■	0.00	15,400	15,500	14,900	3,075	47,662,500
13/01/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	1,100	17,050,000
12/01/2015	15,500	0.10 ▲	0.65	15,600	15,600	15,300	12,213	189,301,500
09/01/2015	15,400	0.30 ▲	1.99	15,400	15,600	15,000	17,400	267,960,000
08/01/2015	15,100	0.30 ▲	2.03	14,800	15,200	14,800	10,600	160,060,000
07/01/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	3,000	44,400,000
06/01/2015	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
05/01/2015	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	6,800	100,640,000
31/12/2014	14,900	0.20 ▲	1.36	15,800	15,800	14,900	200	2,980,000
30/12/2014	14,700	-0.10 ▼	-0.68	14,300	14,700	14,300	2,567	37,734,900
29/12/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,100	13,728	203,174,400
26/12/2014	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	9,560	138,620,000
25/12/2014	14,900	0.60 ▲	4.20	15,000	15,000	14,300	3,700	55,130,000
24/12/2014	14,300	-0.50 ▼	-3.38	15,000	15,200	14,300	3,900	55,770,000
23/12/2014	14,800	-0.60 ▼	-3.90	14,600	14,800	14,600	3,567	52,791,600
22/12/2014	15,400	0.80 ▲	5.48	15,000	15,400	15,000	200	3,080,000
19/12/2014	14,600	-0.20 ▼	-1.35	14,200	14,600	14,200	3,100	45,260,000
18/12/2014	14,800	0.30 ▲	2.07	15,000	15,200	14,200	12,002	177,629,600
17/12/2014	14,500	-0.40 ▼	-2.68	15,200	15,900	14,000	13,510	195,895,000
16/12/2014	14,900	-0.40 ▼	-2.61	13,800	15,300	13,800	8,760	130,524,000
15/12/2014	15,300	0.30 ▲	2.00	15,300	15,500	14,800	37,308	570,812,400
12/12/2014	15,000	0.30 ▲	2.04	15,400	15,400	14,700	5,892	88,380,000
11/12/2014	14,700	-0.30 ▼	-2.00	15,200	15,200	14,700	1,200	17,640,000
10/12/2014	15,000	-0.20 ▼	-1.32	14,600	15,000	14,600	9,100	136,500,000
09/12/2014	15,200	-0.20 ▼	-1.30	14,900	15,200	14,600	13,841	210,383,200
08/12/2014	15,400	0.20 ▲	1.32	15,900	15,900	15,000	3,748	57,719,200
05/12/2014	15,200	0.30 ▲	2.01	14,900	15,300	14,900	1,434	21,796,800
04/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	11,500	171,350,000
03/12/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,600	34,100	508,090,000
02/12/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,600	1,200	17,880,000
01/12/2014	14,800	0.00 ■■	0.00	14,500	14,900	14,500	4,900	72,520,000
28/11/2014	14,800	0.10 ▲	0.68	15,000	15,000	14,500	1,746	25,840,800
27/11/2014	14,700	0.10 ▲	0.68	15,500	15,500	14,400	6,000	88,200,000
26/11/2014	14,600	-0.30 ▼	-2.01	14,500	14,600	14,300	6,623	96,695,800
25/11/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	2,500	37,250,000
24/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	128	1,920,000
20/11/2014	15,200	0.70 ▲	4.83	15,100	15,800	15,000	700	10,640,000
19/11/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	3,700	53,650,000
18/11/2014	14,700	-0.20 ▼	-1.34	14,500	14,700	14,400	14,300	210,210,000
17/11/2014	14,900	0.50 ▲	3.47	14,900	14,900	14,400	14,600	217,540,000
14/11/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	12,832	184,780,800
13/11/2014	14,500	-0.30 ▼	-2.03	14,500	14,900	14,500	13,449	195,010,500
12/11/2014	14,800	0.20 ▲	1.37	14,600	14,800	14,500	9,000	133,200,000
11/11/2014	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	8,600	125,560,000
10/11/2014	14,900	-0.10 ▼	-0.67	14,600	14,900	14,500	1,540	22,946,000
07/11/2014	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,100	16,500,000
06/11/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	150	2,250,000
05/11/2014	14,600	-0.80 ▼	-5.19	15,000	15,000	14,500	6,600	96,360,000
04/11/2014	15,400	0.30 ▲	1.99	15,000	15,400	15,000	3,100	47,740,000
03/11/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/10/2014	15,100	-0.30 ▼	-1.95	14,400	15,200	14,100	1,614	24,371,400
29/10/2014	15,400	0.80 ▲	5.48	14,600	15,400	14,600	4,133	63,648,200
28/10/2014	14,600	-0.10 ▼	-0.68	14,300	14,700	14,200	2,460	35,916,000
27/10/2014	14,700	-0.10 ▼	-0.68	14,500	14,700	14,300	10,000	147,000,000
24/10/2014	14,800	0.20 ▲	1.37	14,600	15,400	14,600	12,300	182,040,000
23/10/2014	14,600	0.20 ▲	1.39	14,600	14,600	14,600	1,900	27,740,000
22/10/2014	14,400	-0.70 ▼	-4.64	15,000	15,000	14,400	47,007	676,900,800
21/10/2014	15,100	-0.30 ▼	-1.95	15,000	15,400	15,000	2,606	39,350,600
20/10/2014	15,400	-0.10 ▼	-0.65	15,400	16,200	15,100	5,987	92,199,800
17/10/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,200	4,813	74,601,500
16/10/2014	15,700	-0.10 ▼	-0.63	15,300	15,700	15,200	2,220	34,854,000
15/10/2014	15,800	0.20 ▲	1.28	15,400	15,800	15,400	3,500	55,300,000
14/10/2014	15,600	-0.20 ▼	-1.27	15,700	15,900	15,600	14,045	219,102,000
13/10/2014	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	4,424	69,899,200
10/10/2014	15,900	-0.10 ▼	-0.62	16,100	16,500	15,800	10,400	165,360,000
09/10/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	12,327	197,232,000
08/10/2014	16,100	0.20 ▲	1.26	15,700	16,100	15,700	14,350	231,035,000
07/10/2014	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	5,600	89,040,000
06/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	15,300	33,100	529,600,000
03/10/2014	16,000	0.00 ■■	0.00	15,200	16,000	15,100	13,625	218,000,000
02/10/2014	16,000	0.60 ▲	3.90	15,300	16,000	15,000	24,119	385,904,000
01/10/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,300	21,720	334,488,000
30/09/2014	15,300	0.30 ▲	2.00	15,400	15,600	14,900	14,200	217,260,000
29/09/2014	15,000	0.10 ▲	0.67	15,500	15,500	14,700	22,536	338,040,000
26/09/2014	14,900	0.00 ■■	0.00	14,700	15,600	14,700	17,164	255,743,600
25/09/2014	14,900	0.00 ■■	0.00	14,600	14,900	14,600	14,463	215,498,700
24/09/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,700	4,238	63,146,200
23/09/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,800	23,327	347,572,300
22/09/2014	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	15,900	236,910,000
19/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,000	21,602	328,350,400
18/09/2014	15,200	0.10 ▲	0.66	15,200	15,300	15,000	28,700	436,240,000
17/09/2014	15,100	0.30 ▲	2.03	14,800	15,300	14,800	67,900	1,025,290,000
16/09/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	31,253	462,544,400
15/09/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,900	14,600	217,540,000
12/09/2014	14,900	0.00 ■■	0.00	14,700	14,900	14,500	22,988	342,521,200
11/09/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	7,221	107,592,900
10/09/2014	15,000	0.30 ▲	2.04	14,500	15,000	14,500	3,306	49,590,000
09/09/2014	14,700	-0.60 ▼	-3.92	15,300	15,300	14,500	40,892	601,112,400
08/09/2014	15,300	0.10 ▲	0.66	15,300	15,400	15,100	24,640	376,992,000
05/09/2014	15,200	0.00 ■■	0.00	15,100	15,200	14,900	13,100	199,120,000
04/09/2014	15,200	0.10 ▲	0.66	15,000	15,200	14,900	6,770	102,904,000
03/09/2014	15,100	0.40 ▲	2.72	14,800	15,200	14,800	33,189	501,153,900
29/08/2014	14,700	0.50 ▲	3.52	14,500	14,700	14,200	31,100	457,170,000
28/08/2014	14,200	0.00 ■■	0.00	13,800	14,400	13,500	13,546	192,353,200
27/08/2014	14,200	0.10 ▲	0.71	14,200	14,300	14,100	21,600	306,720,000
26/08/2014	14,100	0.00 ■■	0.00	14,100	14,300	14,100	19,580	276,078,000
25/08/2014	14,100	0.10 ▲	0.71	14,000	14,400	14,000	6,315	89,041,500
22/08/2014	14,000	0.10 ▲	0.72	13,900	14,100	13,900	5,861	82,054,000
21/08/2014	13,900	-0.20 ▼	-1.42	14,000	14,200	13,900	30,912	429,676,800
20/08/2014	14,100	0.40 ▲	2.92	13,700	14,100	13,700	27,280	384,648,000
19/08/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	8,081	110,709,700
18/08/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,500	24,814	342,433,200
15/08/2014	13,600	0.10 ▲	0.74	13,300	13,600	13,300	9,340	127,024,000
14/08/2014	13,500	-0.30 ▼	-2.17	13,500	13,800	13,500	43,900	592,650,000
13/08/2014	13,800	0.00 ■■	0.00	13,900	13,900	13,800	2,667	36,804,600
12/08/2014	13,800	0.20 ▲	1.47	13,700	13,800	13,500	30,200	416,760,000
11/08/2014	13,600	0.60 ▲	4.62	13,000	13,600	13,000	39,186	532,929,600
08/08/2014	13,000	0.20 ▲	1.56	13,000	13,300	13,000	25,800	335,400,000
07/08/2014	12,800	0.00 ■■	0.00	13,000	13,000	12,800	7,100	90,880,000
06/08/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,800	15,500	198,400,000
05/08/2014	12,800	0.20 ▲	1.59	12,600	12,900	12,600	20,700	264,960,000
04/08/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	19,560	246,456,000
01/08/2014	12,600	-0.10 ▼	-0.79	12,500	12,700	12,500	11,853	149,347,800
31/07/2014	12,700	0.00 ■■	0.00	12,500	12,800	12,500	9,900	125,730,000
30/07/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	7,300	92,710,000
29/07/2014	12,800	0.10 ▲	0.79	12,500	12,800	12,500	1,253	16,038,400
28/07/2014	12,700	-0.30 ▼	-2.31	12,900	12,900	12,600	32,740	415,798,000
25/07/2014	13,000	0.30 ▲	2.36	12,800	13,200	12,800	33,196	431,548,000
24/07/2014	12,700	-0.10 ▼	-0.78	13,000	13,000	12,700	18,458	234,416,600
23/07/2014	12,800	0.20 ▲	1.59	13,000	13,000	12,700	29,700	380,160,000
22/07/2014	12,600	-0.70 ▼	-5.26	13,000	13,000	12,500	52,403	660,277,800
21/07/2014	13,300	0.00 ■■	0.00	13,000	13,800	13,000	7,316	97,302,800
18/07/2014	13,300	-0.20 ▼	-1.48	13,400	13,400	13,000	3,414	45,406,200
17/07/2014	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	2,200	29,700,000
16/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,000	24,546	338,734,800
15/07/2014	13,800	0.60 ▲	4.55	13,200	13,800	13,100	28,193	389,063,400
14/07/2014	13,200	-0.20 ▼	-1.49	13,000	13,200	13,000	2,713	35,811,600
11/07/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	18,009	241,320,600
10/07/2014	13,500	-0.10 ▼	-0.74	13,600	13,700	13,200	20,800	280,800,000
09/07/2014	13,600	0.60 ▲	4.62	13,000	13,600	13,000	58,351	793,573,600
08/07/2014	13,000	-0.40 ▼	-2.99	13,000	13,200	13,000	16,228	210,964,000
07/07/2014	13,400	0.40 ▲	3.08	13,000	13,400	13,000	8,900	119,260,000
04/07/2014	13,000	-0.10 ▼	-0.76	12,900	13,100	12,900	37,250	484,250,000
03/07/2014	13,100	0.00 ■■	0.00	13,000	13,100	12,800	51,600	675,960,000
02/07/2014	13,100	0.50 ▲	3.97	12,600	13,200	12,600	15,150	198,465,000
01/07/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	5,900	74,340,000
30/06/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,500	11,400	145,920,000
27/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
26/06/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,800	4,100	52,890,000
25/06/2014	12,800	0.00 ■■	0.00	12,600	12,800	12,600	7,000	89,600,000
24/06/2014	12,800	0.20 ▲	1.59	12,600	13,000	12,500	12,200	156,160,000
23/06/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,500	18,900,000
20/06/2014	12,700	-0.20 ▼	-1.55	12,700	12,800	12,500	3,500	44,450,000
19/06/2014	12,900	0.60 ▲	4.88	12,900	12,900	11,800	16,200	208,980,000
18/06/2014	13,300	0.00 ■■	0.00	13,500	13,500	13,300	12,900	171,570,000
17/06/2014	13,300	0.10 ▲	0.76	13,000	13,300	13,000	8,200	109,060,000
16/06/2014	13,200	0.10 ▲	0.76	13,100	13,200	13,100	7,800	102,960,000
13/06/2014	13,100	-0.20 ▼	-1.50	13,000	13,100	13,000	3,900	51,090,000
12/06/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	40	532,000
11/06/2014	13,300	0.40 ▲	3.10	13,000	13,300	13,000	26,400	351,120,000
10/06/2014	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	10,100	130,290,000
09/06/2014	13,200	0.20 ▲	1.54	13,000	13,300	13,000	19,900	262,680,000
06/06/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
05/06/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	230	2,898,000
04/06/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	2,500	31,250,000
03/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,600	58,880,000
02/06/2014	12,800	-0.30 ▼	-2.29	12,600	12,800	12,500	8,100	103,680,000
30/05/2014	13,100	-0.30 ▼	-2.24	13,200	13,300	12,900	30,200	395,620,000
29/05/2014	13,400	-0.30 ▼	-2.19	13,000	13,600	12,900	8,110	108,674,000
28/05/2014	13,700	0.60 ▲	4.58	13,600	13,700	13,100	15,300	209,610,000
27/05/2014	13,100	0.60 ▲	4.80	12,700	13,300	12,700	23,100	302,610,000
26/05/2014	12,500	0.30 ▲	2.46	11,900	12,500	11,900	8,600	107,500,000
23/05/2014	12,200	-0.20 ▼	-1.61	12,000	12,200	12,000	17,300	211,060,000
22/05/2014	12,400	-0.10 ▼	-0.80	12,600	12,700	12,400	26,000	322,400,000
21/05/2014	12,500	0.60 ▲	5.04	12,000	12,600	12,000	87,660	1,095,750,000
20/05/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,600	16,453	195,790,700
19/05/2014	11,800	-0.40 ▼	-3.28	11,500	12,000	11,500	4,680	55,224,000
16/05/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	11,700	10,310	125,782,000
15/05/2014	12,300	-0.10 ▼	-0.81	12,000	12,300	11,600	32,800	403,440,000
14/05/2014	12,400	0.50 ▲	4.20	11,900	12,500	11,900	21,700	269,080,000
13/05/2014	11,900	-0.80 ▼	-6.30	11,800	12,000	11,500	28,100	334,390,000
12/05/2014	12,700	0.00 ■■	0.00	12,000	12,700	11,500	71,100	902,970,000
09/05/2014	12,700	1.00 ▲	8.55	11,700	12,800	11,600	35,030	444,881,000
08/05/2014	11,700	-1.20 ▼	-9.30	12,900	12,900	11,700	203,300	2,378,610,000
07/05/2014	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	28,600	368,940,000
06/05/2014	13,200	-0.80 ▼	-5.71	13,500	13,700	13,200	34,200	451,440,000
05/05/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	13,600	50,200	702,800,000
29/04/2014	14,200	-0.60 ▼	-4.05	14,300	14,300	14,200	15,230	216,266,000
28/04/2014	14,800	0.20 ▲	1.37	14,800	14,800	14,200	17,010	251,748,000
25/04/2014	14,600	-0.10 ▼	-0.68	14,700	14,800	14,300	24,900	363,540,000
24/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,700	83,790,000
23/04/2014	14,700	-0.10 ▼	-0.68	15,200	15,200	14,600	27,000	396,900,000
22/04/2014	14,800	0.00 ■■	0.00	14,700	16,200	13,400	115,440	1,708,512,000
21/04/2014	14,800	-0.60 ▼	-3.90	15,200	16,000	14,800	53,100	785,880,000
18/04/2014	15,400	-1.30 ▼	-7.78	16,300	16,300	15,400	49,200	757,680,000
17/04/2014	16,700	0.30 ▲	1.83	16,700	16,800	16,400	8,320	138,944,000
16/04/2014	16,400	-0.40 ▼	-2.38	16,500	16,700	16,200	72,000	1,180,800,000
15/04/2014	16,800	-0.20 ▼	-1.18	16,900	16,900	16,600	29,700	498,960,000
14/04/2014	17,000	-0.20 ▼	-1.16	17,200	17,200	16,800	39,800	676,600,000
11/04/2014	17,200	-0.30 ▼	-1.71	17,200	17,400	17,200	24,100	414,520,000
10/04/2014	17,500	-0.10 ▼	-0.57	17,000	17,500	17,000	30,430	532,525,000
08/04/2014	17,600	0.80 ▲	4.76	16,900	17,900	16,900	75,600	1,330,560,000
07/04/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,400	26,000	436,800,000
04/04/2014	16,500	-0.50 ▼	-2.94	16,800	16,900	16,200	25,010	412,665,000
03/04/2014	17,000	0.40 ▲	2.41	17,000	17,400	16,700	16,500	280,500,000
02/04/2014	16,600	-0.90 ▼	-5.14	17,200	17,200	15,800	149,190	2,476,554,000
01/04/2014	17,500	-0.20 ▼	-1.13	17,600	17,600	16,800	94,670	1,656,725,000
31/03/2014	17,700	-0.60 ▼	-3.28	18,100	18,300	17,600	128,300	2,270,910,000
28/03/2014	18,300	0.20 ▲	1.10	18,200	18,300	18,000	48,029	878,930,700
27/03/2014	18,100	-0.40 ▼	-2.16	18,000	18,500	17,900	32,000	579,200,000
26/03/2014	18,500	-0.10 ▼	-0.54	18,500	18,700	18,200	54,010	999,185,000
25/03/2014	18,600	0.20 ▲	1.09	18,400	19,300	18,400	92,090	1,712,874,000
24/03/2014	18,400	0.40 ▲	2.22	18,100	18,500	18,000	74,400	1,368,960,000
21/03/2014	18,000	-0.50 ▼	-2.70	18,600	18,600	17,900	149,340	2,688,120,000
20/03/2014	18,500	-0.30 ▼	-1.60	18,800	18,900	18,500	48,760	902,060,000
19/03/2014	18,800	0.00 ■■	0.00	19,000	19,500	18,600	65,080	1,223,504,000
18/03/2014	18,800	-0.50 ▼	-2.59	19,000	19,300	18,800	45,000	846,000,000
17/03/2014	19,300	0.00 ■■	0.00	19,400	19,500	19,000	56,440	1,089,292,000
14/03/2014	19,300	-0.50 ▼	-2.53	19,800	19,800	19,300	88,480	1,707,664,000
13/03/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,500	24,700	489,060,000
12/03/2014	20,000	-0.30 ▼	-1.48	20,100	20,300	19,700	26,700	534,000,000
11/03/2014	20,300	-0.60 ▼	-2.87	20,900	20,900	20,000	67,100	1,362,130,000
10/03/2014	20,900	1.60 ▲	8.29	19,300	20,900	19,300	41,350	864,215,000
07/03/2014	19,300	0.20 ▲	1.05	19,300	19,700	19,200	71,460	1,379,178,000
06/03/2014	19,100	0.10 ▲	0.53	19,000	19,500	18,700	66,200	1,264,420,000
05/03/2014	19,000	-0.10 ▼	-0.52	19,300	19,300	18,800	26,400	501,600,000
04/03/2014	19,100	-0.70 ▼	-3.54	19,700	19,700	18,200	38,800	741,080,000
03/03/2014	19,800	-0.70 ▼	-3.41	21,000	21,000	19,500	42,000	831,600,000
28/02/2014	20,500	0.50 ▲	2.50	20,000	21,400	20,000	79,020	1,619,910,000
27/02/2014	20,000	-0.50 ▼	-2.44	20,500	20,500	19,700	81,140	1,622,800,000
26/02/2014	20,500	-0.50 ▼	-2.38	20,800	21,000	20,500	94,100	1,929,050,000
25/02/2014	21,000	-1.20 ▼	-5.41	22,200	22,200	20,900	193,570	4,064,970,000
24/02/2014	22,200	1.60 ▲	7.77	20,700	22,300	20,700	243,840	5,413,248,000
21/02/2014	20,600	0.50 ▲	2.49	20,000	20,600	20,000	144,300	2,972,580,000
20/02/2014	20,100	-0.70 ▼	-3.37	21,000	21,400	19,000	301,860	6,067,386,000
19/02/2014	20,800	1.70 ▲	8.90	19,500	21,000	19,500	235,050	4,889,040,000
18/02/2014	19,100	0.80 ▲	4.37	18,200	19,600	18,000	178,980	3,418,518,000
17/02/2014	18,300	-0.10 ▼	-0.54	18,400	18,500	17,500	133,800	2,448,540,000
14/02/2014	18,400	0.10 ▲	0.55	18,300	19,000	18,300	53,530	984,952,000
13/02/2014	18,300	1.00 ▲	5.78	17,300	18,500	17,300	154,400	2,825,520,000
12/02/2014	17,300	1.00 ▲	6.13	16,300	17,300	16,300	427,550	7,396,615,000
11/02/2014	16,300	0.80 ▲	5.16	15,900	16,700	15,700	137,100	2,234,730,000
10/02/2014	15,500	1.30 ▲	9.15	14,400	15,600	14,400	155,280	2,406,840,000
07/02/2014	14,200	-0.20 ▼	-1.39	14,400	14,400	13,900	49,770	706,734,000
06/02/2014	14,400	0.30 ▲	2.13	14,300	14,400	14,200	75,900	1,092,960,000
27/01/2014	14,100	0.20 ▲	1.44	14,500	14,700	13,900	64,300	906,630,000
24/01/2014	13,900	1.10 ▲	8.59	13,000	14,000	12,900	260,830	3,625,537,000
23/01/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	49,600	634,880,000
22/01/2014	12,900	0.50 ▲	4.03	13,600	13,600	12,500	269,700	3,479,130,000
21/01/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,100	139,800	1,733,520,000
20/01/2014	11,300	1.00 ▲	9.71	10,400	11,300	10,400	21,900	247,470,000
17/01/2014	10,300	0.30 ▲	3.00	10,200	10,400	10,200	18,800	193,640,000
16/01/2014	10,000	0.00 ■■	0.00	10,200	10,300	10,000	13,200	132,000,000
15/01/2014	10,000	0.50 ▲	5.26	9,800	10,000	9,800	17,800	178,000,000
14/01/2014	9,500	0.30 ▲	3.26	9,500	9,600	9,500	3,800	36,100,000
13/01/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,700	24,840,000
10/01/2014	9,300	0.10 ▲	1.09	9,800	9,800	9,300	1,221	11,355,300
09/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	19	174,800
08/01/2014	9,200	-0.20 ▼	-2.13	9,100	9,200	9,100	3,100	28,520,000
07/01/2014	9,400	0.40 ▲	4.44	9,300	9,400	9,300	2,600	24,440,000
06/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2014	9,000	-0.50 ▼	-5.26	9,000	9,200	9,000	4,510	40,590,000
02/01/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	800	7,600,000
31/12/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	4,000	36,000,000
30/12/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,000	17,600,000
27/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
26/12/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	3,200	28,800,000
25/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/12/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	20,000	178,000,000
19/12/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	1,100	9,900,000
18/12/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,010	17,889,000
17/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
16/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
13/12/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	3,100	27,900,000
12/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/12/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	4,200	36,960,000
10/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	11,000	99,000,000
05/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
04/12/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	25,000	220,000,000
03/12/2013	8,900	0.20 ▲	2.30	8,700	8,900	8,700	6,800	60,520,000
02/12/2013	8,700	-0.10 ▼	-1.14	8,800	9,000	8,700	300	2,610,000
29/11/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	2,400	21,120,000
28/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
26/11/2013	8,900	0.10 ▲	1.14	9,200	9,200	8,900	200	1,780,000
25/11/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	6,600	58,080,000
22/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	8,000	71,200,000
21/11/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	1,000	8,900,000
20/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
12/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	7,000	63,000,000
08/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/11/2013	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	100	890,000
05/11/2013	9,300	0.40 ▲	4.49	8,900	9,300	8,900	54,200	504,060,000
04/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2013	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	500	4,450,000
30/10/2013	9,300	0.60 ▲	6.90	8,800	9,300	8,800	2,800	26,040,000
29/10/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,200	19,140,000
28/10/2013	8,600	0.00 ■■	0.00	8,700	8,700	8,600	5,200	44,720,000
25/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	23,200	199,520,000
24/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,900	76,540,000
23/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/10/2013	8,600	0.10 ▲	1.18	8,800	8,800	8,500	10,000	86,000,000
21/10/2013	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	27,200	231,200,000
18/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2013	8,600	0.20 ▲	2.38	8,000	8,600	8,000	1,400	12,040,000
16/10/2013	8,400	-0.50 ▼	-5.62	8,200	8,600	8,100	12,200	102,480,000
15/10/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
14/10/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	200	1,640,000
11/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
09/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,300	34,400,000
26/09/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	13,800	110,400,000
25/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	12,000	98,400,000
24/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	65,000	533,000,000
23/09/2013	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
20/09/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	600	4,560,000
19/09/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,500	12,000,000
18/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/09/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,200	19,600	160,720,000
16/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/09/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,100	19,000	155,800,000
12/09/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,500	12,150,000
11/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,400	27,200,000
10/09/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	2,000	16,000,000
09/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	9,400	78,020,000
06/09/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	6,000	49,800,000
05/09/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	63,100	511,110,000
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
03/09/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
30/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	19,400	153,260,000
29/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,900	22,910,000
28/08/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	8,600	67,940,000
27/08/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	16,900	133,510,000
26/08/2013	7,900	0.20 ▲	2.60	8,000	8,000	7,800	17,600	139,040,000
23/08/2013	7,700	-0.70 ▼	-8.33	8,100	8,100	7,700	26,200	201,740,000
22/08/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,800	15,120,000
21/08/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	10,000	83,000,000
20/08/2013	8,200	-0.60 ▼	-6.82	8,300	8,800	8,100	41,700	341,940,000
19/08/2013	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
16/08/2013	8,500	0.10 ▲	1.19	8,700	8,700	8,500	5,100	43,350,000
15/08/2013	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	2,000	16,800,000
14/08/2013	8,600	-0.70 ▼	-7.53	8,500	8,600	8,500	13,110	112,746,000
13/08/2013	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
12/08/2013	8,900	-0.90 ▼	-9.18	9,200	9,200	8,900	63,600	566,040,000
09/08/2013	9,800	0.50 ▲	5.38	9,200	9,800	9,200	3,000	29,400,000
08/08/2013	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	11,000	102,300,000
07/08/2013	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	200	1,900,000
06/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/08/2013	9,600	0.10 ▲	1.05	9,000	9,600	9,000	2,800	26,880,000
01/08/2013	9,500	0.20 ▲	2.15	9,000	9,500	9,000	3,100	29,450,000
31/07/2013	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	2,000	18,600,000
30/07/2013	9,400	0.40 ▲	4.44	8,400	9,400	8,400	3,200	30,080,000
29/07/2013	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	7,000	63,000,000
26/07/2013	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	2,000	18,800,000
25/07/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
24/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
23/07/2013	9,300	-0.40 ▼	-4.12	8,900	9,400	8,900	3,400	31,620,000
22/07/2013	9,700	-1.00 ▼	-9.35	10,700	10,700	9,700	71,000	688,700,000
19/07/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	4,500	48,150,000
18/07/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,100	11,660,000
17/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
15/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2013	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	4,800	50,400,000
10/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2013	10,800	0.10 ▲	0.93	10,600	10,800	10,400	8,200	88,560,000
05/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/07/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,600	2,900	31,030,000
03/07/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	2,000	21,000,000
02/07/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	900	9,810,000
01/07/2013	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
28/06/2013	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	13,400	142,040,000
27/06/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	200	2,160,000
26/06/2013	10,900	0.20 ▲	1.87	10,600	10,900	10,600	5,500	59,950,000
25/06/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,600	8,000	85,600,000
24/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2013	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,800	19,800,000
20/06/2013	11,200	0.00 ■■	0.00	10,800	11,200	10,800	34,400	385,280,000
19/06/2013	11,200	0.00 ■■	0.00	11,100	11,200	11,100	7,900	88,480,000
18/06/2013	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	5,100	57,120,000
17/06/2013	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,000	11,300,000
14/06/2013	11,400	0.30 ▲	2.70	11,000	11,400	11,000	35,800	408,120,000
13/06/2013	11,100	0.10 ▲	0.91	10,900	11,100	10,600	9,500	105,450,000
12/06/2013	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	5,400	59,400,000
11/06/2013	11,100	0.40 ▲	3.74	11,000	11,100	10,800	11,300	125,430,000
10/06/2013	10,700	0.00 ■■	0.00	10,800	11,000	10,700	2,100	22,470,000
07/06/2013	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	2,700	28,890,000
06/06/2013	11,000	0.20 ▲	1.85	10,700	11,000	10,700	11,500	126,500,000
05/06/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	800	8,640,000
04/06/2013	10,700	-0.30 ▼	-2.73	10,800	10,800	10,600	14,700	157,290,000
03/06/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	4,700	51,700,000
31/05/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,800	12,900	141,900,000
30/05/2013	10,900	-0.10 ▼	-0.91	10,700	10,900	10,600	5,400	58,860,000
29/05/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,700	10,600	116,600,000
28/05/2013	11,000	0.00 ■■	0.00	11,300	11,300	10,500	3,200	35,200,000
27/05/2013	11,000	0.30 ▲	2.80	10,800	11,000	10,800	4,200	46,200,000
24/05/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,500	4,400	47,080,000
23/05/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,700	10,000	119,000,000
22/05/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	9,900	117,810,000
21/05/2013	12,000	0.20 ▲	1.69	10,700	12,000	10,700	5,200	62,400,000
20/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,700	11,500	135,700,000
17/05/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,900	22,420,000
16/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,700	4,800	56,640,000
15/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
14/05/2013	11,800	-0.20 ▼	-1.67	11,900	11,900	11,700	3,900	46,020,000
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,900	7,100	85,200,000
10/05/2013	12,000	0.20 ▲	1.69	11,900	12,000	11,900	3,100	37,200,000
09/05/2013	11,800	-0.30 ▼	-2.48	12,000	12,200	11,800	1,400	16,520,000
08/05/2013	12,100	0.30 ▲	2.54	12,100	12,100	12,000	9,700	117,370,000
07/05/2013	11,800	0.10 ▲	0.85	11,700	11,900	11,600	15,700	185,260,000
06/05/2013	11,700	0.00 ■■	0.00	11,700	11,800	11,700	25,500	298,350,000
03/05/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	500	5,850,000
02/05/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,500	40,600,000
26/04/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	6,800	78,880,000
25/04/2013	11,700	-0.30 ▼	-2.50	11,800	11,900	11,700	14,500	169,650,000
24/04/2013	12,000	0.10 ▲	0.84	11,900	12,000	11,900	5,300	63,600,000
23/04/2013	11,900	0.30 ▲	2.59	11,900	11,900	11,700	3,900	46,410,000
22/04/2013	11,600	0.00 ■■	0.00	11,600	11,900	11,500	25,800	299,280,000
18/04/2013	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	8,500	98,600,000
17/04/2013	12,100	0.00 ■■	0.00	12,200	12,200	11,800	6,300	76,230,000
16/04/2013	12,100	0.30 ▲	2.54	12,000	12,100	11,700	28,400	343,640,000
15/04/2013	11,800	0.10 ▲	0.85	12,300	12,300	11,700	54,100	638,380,000
12/04/2013	11,700	0.10 ▲	0.86	11,600	11,700	11,500	4,800	56,160,000
11/04/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	800	9,280,000
10/04/2013	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	15,500	181,350,000
09/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,500	53,100,000
08/04/2013	11,800	0.30 ▲	2.61	11,500	11,800	11,500	27,500	324,500,000
05/04/2013	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	9,700	111,550,000
04/04/2013	11,600	-0.10 ▼	-0.85	11,400	11,600	11,400	7,300	84,680,000
03/04/2013	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	4,200	49,140,000
02/04/2013	11,900	0.10 ▲	0.85	11,800	11,900	11,800	13,600	161,840,000
01/04/2013	11,800	0.20 ▲	1.72	11,600	11,800	11,600	22,500	265,500,000
29/03/2013	11,600	0.40 ▲	3.57	11,400	11,600	11,100	16,500	191,400,000
28/03/2013	11,200	-0.10 ▼	-0.88	11,600	11,600	11,200	37,800	423,360,000
27/03/2013	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	28,300	319,790,000
26/03/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
25/03/2013	11,300	-0.40 ▼	-3.42	11,500	11,500	11,300	64,400	727,720,000
22/03/2013	11,700	0.40 ▲	3.54	11,500	11,700	11,200	80,700	944,190,000
21/03/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	58,000	655,400,000
20/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/03/2013	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,500	62,700,000
18/03/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	3,100	35,030,000
15/03/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,300	14,820,000
14/03/2013	11,500	0.00 ■■	0.00	11,500	11,600	11,500	5,100	58,650,000
13/03/2013	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	2,800	32,200,000
12/03/2013	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
11/03/2013	11,200	0.10 ▲	0.90	11,900	11,900	11,200	1,000	11,200,000
08/03/2013	11,100	0.00 ■■	0.00	11,200	11,200	11,000	11,000	122,100,000
07/03/2013	11,100	-0.30 ▼	-2.63	11,300	11,300	11,100	5,400	59,940,000
06/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/03/2013	11,400	0.20 ▲	1.79	10,600	11,400	10,600	700	7,980,000
04/03/2013	11,200	-0.40 ▼	-3.45	11,300	11,300	11,200	4,200	47,040,000
01/03/2013	11,600	0.10 ▲	0.87	11,400	11,600	11,400	2,500	29,000,000
28/02/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	5,800	66,700,000
27/02/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
26/02/2013	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	2,400	27,600,000
25/02/2013	11,700	-0.10 ▼	-0.85	11,400	11,700	11,400	500	5,850,000
22/02/2013	11,800	0.00 ■■	0.00	11,500	11,800	11,500	800	9,440,000
21/02/2013	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	19,900	234,820,000
20/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,300	267,600,000
19/02/2013	12,000	-0.10 ▼	-0.83	11,800	12,000	11,800	1,800	21,600,000
18/02/2013	12,100	0.20 ▲	1.68	11,900	12,100	11,900	1,500	18,150,000
08/02/2013	11,900	0.10 ▲	0.85	11,900	12,000	11,900	5,800	69,020,000
07/02/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,700	12,600	148,680,000
06/02/2013	11,700	0.10 ▲	0.86	11,600	11,700	11,600	18,500	216,450,000
05/02/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,500	27,100	314,360,000
04/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,500	74,750,000
01/02/2013	11,500	0.40 ▲	3.60	11,200	11,500	11,200	25,600	294,400,000
31/01/2013	11,100	-0.20 ▼	-1.77	11,200	11,400	11,000	48,100	533,910,000
30/01/2013	11,300	-0.20 ▼	-1.74	11,200	11,300	11,000	43,600	492,680,000
29/01/2013	11,500	0.10 ▲	0.88	10,600	11,500	10,600	57,300	658,950,000
28/01/2013	11,400	0.00 ■■	0.00	11,600	11,600	11,400	6,300	71,820,000
25/01/2013	11,400	0.00 ■■	0.00	11,300	11,400	11,100	21,400	243,960,000
24/01/2013	11,400	-0.40 ▼	-3.39	11,000	11,400	11,000	19,100	217,740,000
23/01/2013	11,800	0.40 ▲	3.51	10,300	11,800	10,300	40,300	475,540,000
22/01/2013	11,400	-1.20 ▼	-9.52	11,800	11,800	11,400	108,900	1,241,460,000
21/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/01/2013	12,600	-0.50 ▼	-3.82	12,700	12,700	12,600	1,500	18,900,000
17/01/2013	13,100	0.20 ▲	1.55	12,400	13,100	12,200	4,100	53,710,000
16/01/2013	12,900	0.30 ▲	2.38	12,700	13,000	12,700	38,900	501,810,000
15/01/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,600	4,300	54,180,000
14/01/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	4,400	55,000,000
11/01/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,300	7,100	88,750,000
10/01/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
09/01/2013	12,500	0.00 ■■	0.00	12,200	13,000	12,200	44,200	552,500,000
08/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	25,800	322,500,000
07/01/2013	12,500	0.20 ▲	1.63	12,200	12,500	12,200	5,400	67,500,000
04/01/2013	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	4,000	49,200,000
03/01/2013	12,400	-0.30 ▼	-2.36	12,900	12,900	11,900	13,000	161,200,000
02/01/2013	12,700	0.70 ▲	5.83	12,000	12,700	12,000	3,700	46,990,000
28/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/12/2012	12,000	0.30 ▲	2.56	11,900	12,000	11,900	11,900	142,800,000
26/12/2012	11,700	0.10 ▲	0.86	11,600	11,700	11,600	9,400	109,980,000
25/12/2012	11,600	0.10 ▲	0.87	11,500	11,600	11,400	19,200	222,720,000
24/12/2012	11,500	0.20 ▲	1.77	11,000	11,500	11,000	8,600	98,900,000
21/12/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	15,800	178,540,000
20/12/2012	11,400	-0.50 ▼	-4.20	11,500	11,500	11,400	7,400	84,360,000
19/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
18/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
14/12/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
13/12/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	700	8,190,000
12/12/2012	11,800	0.00 ■■	0.00	11,600	11,800	11,600	7,400	87,320,000
11/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,000	94,400,000
10/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
04/12/2012	11,500	0.40 ▲	3.60	10,800	11,500	10,800	17,300	198,950,000
03/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	46,200	512,820,000
30/11/2012	11,100	0.00 ■■	0.00	11,000	11,100	11,000	20,000	222,000,000
29/11/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,000	10,200	113,220,000
28/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2012	11,000	0.00 ■■	0.00	11,000	11,100	11,000	6,000	66,000,000
26/11/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	2,700	29,700,000
23/11/2012	11,100	-0.20 ▼	-1.77	11,100	11,100	11,000	3,500	38,850,000
22/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/11/2012	11,300	0.00 ■■	0.00	11,100	11,300	11,000	21,400	241,820,000
20/11/2012	11,300	-0.20 ▼	-1.74	11,600	11,600	11,100	2,600	29,380,000
19/11/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
16/11/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
15/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2012	11,200	-0.50 ▼	-4.27	10,900	11,200	10,900	3,300	36,960,000
13/11/2012	11,700	0.70 ▲	6.36	10,600	11,700	10,600	10,100	118,170,000
12/11/2012	11,000	0.20 ▲	1.85	10,900	11,000	10,800	11,600	127,600,000
09/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,200	34,560,000
08/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	15,300	165,240,000
07/11/2012	10,800	0.20 ▲	1.89	10,800	10,800	10,800	1,000	10,800,000
06/11/2012	10,600	0.00 ■■	0.00	10,400	10,600	10,300	4,200	44,520,000
05/11/2012	10,600	0.10 ▲	0.95	10,500	10,900	10,500	20,100	213,060,000
02/11/2012	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	16,900	177,450,000
01/11/2012	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	2,600	28,860,000
31/10/2012	11,200	0.00 ■■	0.00	11,000	11,200	11,000	3,800	42,560,000
30/10/2012	11,200	0.10 ▲	0.90	11,100	11,200	11,100	3,300	36,960,000
29/10/2012	11,100	0.20 ▲	1.83	11,000	11,100	11,000	2,100	23,310,000
26/10/2012	10,900	0.10 ▲	0.93	10,900	10,900	10,900	200	2,180,000
25/10/2012	10,800	-0.50 ▼	-4.42	11,000	11,000	10,600	26,400	285,120,000
24/10/2012	11,300	-0.10 ▼	-0.88	11,300	11,400	11,300	14,700	166,110,000
23/10/2012	11,400	-0.40 ▼	-3.39	11,500	11,500	11,400	22,100	251,940,000
22/10/2012	11,800	-0.20 ▼	-1.67	11,400	11,800	11,400	12,400	146,320,000
19/10/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,700	4,500	54,000,000
18/10/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,800	13,200	155,760,000
17/10/2012	11,800	-0.30 ▼	-2.48	11,900	11,900	11,800	3,400	40,120,000
16/10/2012	12,100	0.40 ▲	3.42	11,900	12,100	11,900	4,400	53,240,000
15/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,200	14,040,000
12/10/2012	11,700	-0.10 ▼	-0.85	11,900	12,000	11,700	19,900	232,830,000
11/10/2012	11,800	-0.10 ▼	-0.84	12,300	12,300	11,800	4,800	56,640,000
10/10/2012	11,900	-0.20 ▼	-1.65	11,700	11,900	11,600	32,100	381,990,000
09/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	11,900	9,600	116,160,000
08/10/2012	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	2,000	24,200,000
05/10/2012	12,200	0.50 ▲	4.27	11,700	12,200	11,700	7,300	89,060,000
04/10/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,600	6,700	78,390,000
03/10/2012	11,700	-0.50 ▼	-4.10	11,800	12,200	11,700	13,900	162,630,000
02/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,600	56,120,000
01/10/2012	12,200	-0.10 ▼	-0.81	12,300	12,500	12,200	26,000	317,200,000
28/09/2012	12,300	0.30 ▲	2.50	12,000	12,700	12,000	16,100	198,030,000
27/09/2012	12,000	0.40 ▲	3.45	11,700	12,000	11,700	3,200	38,400,000
26/09/2012	11,600	0.10 ▲	0.87	11,200	11,700	11,200	29,300	339,880,000
25/09/2012	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	11,200	128,800,000
24/09/2012	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	1,700	19,720,000
21/09/2012	12,000	0.20 ▲	1.69	11,600	12,000	11,500	8,700	104,400,000
20/09/2012	11,800	0.00 ■■	0.00	12,400	12,400	11,800	1,100	12,980,000
19/09/2012	11,800	0.20 ▲	1.72	11,600	11,800	11,600	16,100	189,980,000
18/09/2012	11,600	-0.60 ▼	-4.92	11,800	12,000	11,500	49,700	576,520,000
17/09/2012	12,200	-0.20 ▼	-1.61	12,200	12,300	12,000	16,400	200,080,000
14/09/2012	12,400	0.30 ▲	2.48	12,500	12,500	12,100	11,400	141,360,000
13/09/2012	12,100	0.20 ▲	1.68	12,000	12,100	11,800	8,300	100,430,000
12/09/2012	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	13,900	165,410,000
11/09/2012	12,200	0.30 ▲	2.52	11,500	12,300	11,500	35,500	433,100,000
10/09/2012	11,900	-0.80 ▼	-6.30	12,200	12,200	11,900	29,600	352,240,000
07/09/2012	12,700	-0.10 ▼	-0.78	12,100	12,900	12,100	8,000	101,600,000
06/09/2012	12,800	0.80 ▲	6.67	12,700	12,800	12,700	159,800	2,045,440,000
05/09/2012	12,000	0.70 ▲	6.19	11,300	12,000	11,300	92,400	1,108,800,000
04/09/2012	11,300	0.30 ▲	2.73	11,200	11,700	11,200	15,800	178,540,000
31/08/2012	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	41,800	459,800,000
30/08/2012	11,100	-0.20 ▼	-1.77	11,000	11,300	11,000	8,600	95,460,000
29/08/2012	11,300	0.40 ▲	3.67	11,000	11,300	11,000	11,400	128,820,000
28/08/2012	10,900	0.20 ▲	1.87	10,800	10,900	10,700	14,300	155,870,000
27/08/2012	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	30,000	321,000,000
24/08/2012	11,400	0.70 ▲	6.54	10,100	11,400	10,100	65,800	750,120,000
23/08/2012	10,700	-0.80 ▼	-6.96	11,100	11,100	10,700	75,000	802,500,000
22/08/2012	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	5,500	63,250,000
21/08/2012	11,700	-0.80 ▼	-6.40	12,000	12,100	11,700	66,400	776,880,000
20/08/2012	12,500	-0.10 ▼	-0.79	12,600	12,800	12,500	6,700	83,750,000
17/08/2012	12,600	0.10 ▲	0.80	12,400	12,600	12,400	13,500	170,100,000
16/08/2012	12,500	0.20 ▲	1.63	12,300	12,500	12,300	4,800	60,000,000
15/08/2012	12,300	0.00 ■■	0.00	12,400	12,500	12,300	6,400	78,720,000
14/08/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	20,700	254,610,000
13/08/2012	12,400	-0.30 ▼	-2.36	11,900	12,500	11,900	27,700	343,480,000
10/08/2012	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	15,200	193,040,000
09/08/2012	12,800	0.10 ▲	0.79	12,600	12,800	12,600	11,100	142,080,000
08/08/2012	12,700	-0.10 ▼	-0.78	12,000	12,700	12,000	24,000	304,800,000
07/08/2012	12,800	-0.10 ▼	-0.78	12,000	12,900	12,000	7,900	101,120,000
06/08/2012	12,900	0.40 ▲	3.20	12,900	13,100	12,200	13,900	179,310,000
03/08/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	10,900	136,250,000
02/08/2012	12,400	0.80 ▲	6.90	12,300	12,400	12,100	11,500	142,600,000
01/08/2012	11,600	-0.80 ▼	-6.45	13,000	13,000	11,600	17,500	203,000,000
31/07/2012	12,400	0.00 ■■	0.00	12,400	12,500	12,300	13,700	169,880,000
30/07/2012	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	14,000	173,600,000
27/07/2012	12,600	-0.30 ▼	-2.33	12,600	12,700	12,300	30,600	385,560,000
26/07/2012	12,900	0.20 ▲	1.57	13,000	13,500	12,700	11,800	152,220,000
25/07/2012	12,700	0.10 ▲	0.79	12,100	13,000	12,100	26,400	335,280,000
24/07/2012	12,600	-0.90 ▼	-6.67	13,300	13,400	12,600	103,500	1,304,100,000
23/07/2012	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	102,500	1,383,750,000
20/07/2012	14,200	-0.20 ▼	-1.39	14,800	14,800	14,100	25,000	355,000,000
19/07/2012	14,400	0.40 ▲	2.86	14,100	14,400	14,100	30,800	443,520,000
18/07/2012	14,000	-0.10 ▼	-0.71	14,200	14,200	13,800	4,200	58,800,000
17/07/2012	14,100	0.50 ▲	3.68	13,900	14,200	13,700	18,800	265,080,000
16/07/2012	13,600	-0.60 ▼	-4.23	14,000	14,100	13,600	25,800	350,880,000
13/07/2012	14,200	0.40 ▲	2.90	13,800	14,300	13,800	19,300	274,060,000
12/07/2012	13,800	0.20 ▲	1.47	13,600	13,800	13,500	27,200	375,360,000
11/07/2012	13,600	0.10 ▲	0.74	13,600	13,800	13,600	18,400	250,240,000
10/07/2012	13,500	0.20 ▲	1.50	13,700	13,700	13,200	13,500	182,250,000
09/07/2012	13,300	0.30 ▲	2.31	13,300	13,400	13,200	16,900	224,770,000
06/07/2012	13,000	-0.80 ▼	-5.80	13,900	14,100	13,000	69,100	898,300,000
05/07/2012	13,800	0.40 ▲	2.99	13,500	13,800	13,300	4,100	56,580,000
04/07/2012	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	22,500	301,500,000
03/07/2012	13,500	-0.10 ▼	-0.74	13,300	13,700	13,200	35,900	484,650,000
02/07/2012	13,600	0.00 ■■	0.00	13,400	13,900	13,400	40,800	554,880,000
29/06/2012	13,600	0.00 ■■	0.00	13,200	13,900	13,200	25,800	350,880,000
28/06/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,300	25,600	348,160,000
27/06/2012	13,500	0.00 ■■	0.00	13,600	13,600	13,400	36,500	492,750,000
26/06/2012	13,500	0.00 ■■	0.00	13,400	13,500	13,300	47,300	638,550,000
25/06/2012	13,500	-0.40 ▼	-2.88	14,000	14,000	13,400	23,500	317,250,000
22/06/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,700	42,800	594,920,000
21/06/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	18,100	249,780,000
20/06/2012	14,000	0.00 ■■	0.00	13,900	14,000	13,800	18,300	256,200,000
19/06/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	26,800	375,200,000
18/06/2012	14,100	0.10 ▲	0.71	14,700	14,700	14,100	40,400	569,640,000
15/06/2012	14,000	0.10 ▲	0.72	14,200	14,200	13,900	45,300	634,200,000
14/06/2012	13,900	0.00 ■■	0.00	13,900	14,000	13,900	16,500	229,350,000
13/06/2012	13,900	-0.30 ▼	-2.11	15,000	15,000	13,900	21,800	303,020,000
12/06/2012	14,200	-0.90 ▼	-5.96	14,500	14,600	14,200	16,300	231,460,000
11/06/2012	15,100	0.20 ▲	1.34	15,000	15,100	14,700	9,900	149,490,000
08/06/2012	14,900	0.30 ▲	2.05	15,000	15,700	14,600	42,100	627,290,000
07/06/2012	14,600	0.60 ▲	4.29	14,100	14,800	14,100	27,400	400,040,000
06/06/2012	14,000	-0.20 ▼	-1.41	13,700	14,400	13,700	18,000	252,000,000
05/06/2012	14,200	0.40 ▲	2.90	13,700	14,500	13,400	50,500	717,100,000
04/06/2012	13,800	-0.40 ▼	-2.82	13,800	13,800	13,400	28,300	390,540,000
01/06/2012	14,200	-0.30 ▼	-2.07	14,500	14,500	13,900	7,800	110,760,000
31/05/2012	14,500	-0.10 ▼	-0.68	14,100	14,500	14,000	26,700	387,150,000
30/05/2012	14,600	-0.10 ▼	-0.68	15,000	15,000	14,500	15,600	227,760,000
29/05/2012	14,700	-0.20 ▼	-1.34	14,800	14,800	14,600	8,000	117,600,000
28/05/2012	14,900	0.10 ▲	0.68	15,200	15,200	14,500	29,800	444,020,000
25/05/2012	14,800	0.80 ▲	5.71	14,500	14,800	14,100	40,100	593,480,000
24/05/2012	14,000	-0.70 ▼	-4.76	14,700	14,700	13,700	98,400	1,377,600,000
23/05/2012	14,700	-0.80 ▼	-5.16	15,100	15,100	14,700	44,500	654,150,000
22/05/2012	15,500	-1.20 ▼	-7.19	16,600	16,600	15,500	33,500	519,250,000
21/05/2012	16,700	0.90 ▲	5.70	16,400	16,700	16,000	45,100	753,170,000
18/05/2012	17,800	-0.80 ▼	-4.30	18,300	18,300	17,400	86,100	1,532,580,000
17/05/2012	18,600	-0.50 ▼	-2.62	19,500	19,500	18,600	50,500	939,300,000
16/05/2012	19,100	0.40 ▲	2.14	18,900	19,200	18,100	52,700	1,006,570,000
15/05/2012	18,700	-0.30 ▼	-1.58	20,000	20,000	18,100	41,500	776,050,000
14/05/2012	19,000	-1.50 ▼	-7.32	20,600	20,600	18,900	106,200	2,017,800,000
11/05/2012	20,500	-0.10 ▼	-0.49	20,700	20,700	20,000	117,000	2,398,500,000
10/05/2012	20,600	0.00 ■■	0.00	22,000	22,000	20,600	511,900	10,545,140,000
09/05/2012	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	52,500	1,081,500,000
08/05/2012	21,000	0.00 ■■	0.00	21,000	21,500	20,900	141,500	2,971,500,000
07/05/2012	21,000	0.00 ■■	0.00	21,000	21,500	20,800	174,700	3,668,700,000
04/05/2012	21,000	1.00 ▲	5.00	20,000	21,000	20,000	339,700	7,133,700,000
03/05/2012	20,000	0.00 ■■	0.00	20,000	20,100	19,800	68,700	1,374,000,000
02/05/2012	20,000	-0.30 ▼	-1.48	21,600	21,600	20,000	32,900	658,000,000
27/04/2012	20,300	0.00 ■■	0.00	20,000	20,500	20,000	66,100	1,341,830,000
26/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,000	2,600	52,780,000
25/04/2012	20,300	0.60 ▲	3.05	20,400	20,500	20,000	18,200	369,460,000
24/04/2012	19,700	0.20 ▲	1.03	20,000	20,000	19,600	29,800	587,060,000
23/04/2012	19,500	-0.80 ▼	-3.94	19,600	19,900	19,500	16,600	323,700,000
20/04/2012	20,300	0.00 ■■	0.00	19,100	20,300	19,100	600	12,180,000
19/04/2012	20,300	0.00 ■■	0.00	20,700	20,700	20,000	12,700	257,810,000
18/04/2012	20,300	0.00 ■■	0.00	20,300	20,500	20,300	51,700	1,049,510,000
17/04/2012	20,300	0.00 ■■	0.00	20,300	20,600	20,300	38,800	787,640,000
16/04/2012	20,300	0.10 ▲	0.50	20,200	20,600	19,500	24,500	497,350,000
13/04/2012	20,200	-0.30 ▼	-1.46	20,500	20,500	20,200	6,800	137,360,000
12/04/2012	20,500	0.00 ■■	0.00	20,500	20,900	20,500	46,900	961,450,000
11/04/2012	20,500	1.30 ▲	6.77	19,400	20,500	19,200	56,700	1,162,350,000
10/04/2012	19,200	0.00 ■■	0.00	19,200	19,300	18,500	43,800	840,960,000
09/04/2012	19,200	0.20 ▲	1.05	18,800	19,200	18,800	59,200	1,136,640,000
06/04/2012	19,000	0.20 ▲	1.06	18,900	19,000	18,800	27,100	514,900,000
05/04/2012	18,800	0.20 ▲	1.08	18,600	18,800	18,600	30,300	569,640,000
04/04/2012	18,600	0.10 ▲	0.54	18,500	18,900	18,400	107,400	1,997,640,000
03/04/2012	18,500	0.70 ▲	3.93	17,900	18,500	17,900	56,500	1,045,250,000
30/03/2012	17,800	-0.30 ▼	-1.66	18,500	18,500	17,800	69,600	1,238,880,000
29/03/2012	18,100	-0.70 ▼	-3.72	18,800	18,800	18,100	27,500	497,750,000
28/03/2012	18,800	0.30 ▲	1.62	18,500	18,800	18,400	92,200	1,733,360,000
27/03/2012	18,500	-0.60 ▼	-3.14	19,400	19,400	18,000	26,900	497,650,000
26/03/2012	19,100	0.20 ▲	1.06	19,000	19,200	18,900	39,300	750,630,000
23/03/2012	18,900	0.00 ■■	0.00	19,000	19,000	18,800	27,100	512,190,000
22/03/2012	18,900	-0.30 ▼	-1.56	18,800	19,300	18,800	14,700	277,830,000
21/03/2012	19,200	0.80 ▲	4.35	18,600	19,200	18,600	75,700	1,453,440,000
20/03/2012	18,400	0.30 ▲	1.66	18,100	18,400	18,100	34,800	640,320,000
19/03/2012	18,100	0.40 ▲	2.26	17,000	18,100	17,000	4,200	76,020,000
16/03/2012	17,700	0.30 ▲	1.72	17,500	17,800	17,500	72,200	1,277,940,000
15/03/2012	17,400	0.60 ▲	3.57	16,800	17,400	16,700	52,500	913,500,000
14/03/2012	16,800	0.30 ▲	1.82	16,800	17,000	16,800	26,500	445,200,000
13/03/2012	16,500	0.30 ▲	1.85	16,100	16,500	16,000	9,600	158,400,000
12/03/2012	16,200	0.00 ■■	0.00	16,000	16,200	16,000	33,100	536,220,000
09/03/2012	16,200	0.20 ▲	1.25	16,000	16,200	15,900	43,300	701,460,000
08/03/2012	16,000	0.00 ■■	0.00	15,800	16,000	15,600	136,500	2,184,000,000
07/03/2012	16,000	-0.30 ▼	-1.84	16,200	16,200	16,000	65,600	1,049,600,000
06/03/2012	16,300	-0.10 ▼	-0.61	17,200	17,200	16,200	55,100	898,130,000
05/03/2012	16,400	0.80 ▲	5.13	15,700	16,400	15,700	70,100	1,149,640,000
02/03/2012	15,600	0.20 ▲	1.30	15,400	16,100	15,300	68,400	1,067,040,000
01/03/2012	15,400	0.00 ■■	0.00	15,200	15,500	15,100	45,800	705,320,000
29/02/2012	15,400	0.30 ▲	1.99	15,200	15,400	14,900	40,300	620,620,000
28/02/2012	15,100	-0.60 ▼	-3.82	15,900	15,900	14,800	59,600	899,960,000
27/02/2012	15,700	0.60 ▲	3.97	15,000	15,800	15,000	80,700	1,266,990,000
24/02/2012	15,100	0.10 ▲	0.67	15,000	15,500	15,000	87,300	1,318,230,000
23/02/2012	15,000	-0.20 ▼	-1.32	15,200	15,400	15,000	52,400	786,000,000
22/02/2012	15,200	0.20 ▲	1.33	15,000	15,500	14,600	24,600	373,920,000
21/02/2012	15,000	0.90 ▲	6.38	14,100	15,000	14,100	314,300	4,714,500,000
20/02/2012	14,100	0.70 ▲	5.22	13,900	14,100	13,900	53,300	751,530,000
17/02/2012	13,400	0.80 ▲	6.35	12,800	13,400	12,800	69,500	931,300,000
16/02/2012	12,600	0.10 ▲	0.80	12,600	12,800	12,500	19,500	245,700,000
15/02/2012	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	85,900	1,073,750,000
14/02/2012	12,600	0.30 ▲	2.44	12,400	12,700	12,400	88,500	1,115,100,000
13/02/2012	12,300	-0.40 ▼	-3.15	12,600	12,700	12,300	45,400	558,420,000
10/02/2012	12,700	0.00 ■■	0.00	12,700	12,800	12,400	122,700	1,558,290,000
09/02/2012	12,700	-0.10 ▼	-0.78	13,000	13,000	12,600	93,000	1,181,100,000
08/02/2012	12,800	0.30 ▲	2.40	12,700	13,000	12,600	62,200	796,160,000
07/02/2012	12,500	0.10 ▲	0.81	12,300	12,500	12,300	61,500	768,750,000
06/02/2012	12,400	-0.10 ▼	-0.80	12,800	12,800	12,100	92,000	1,140,800,000
03/02/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,400	286,700	3,583,750,000
02/02/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	5,400	63,180,000
01/02/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	34,600	380,600,000
31/01/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	2,600	26,780,000
30/01/2012	9,700	0.70 ▲	7.78	9,700	9,700	9,700	47,200	457,840,000
20/01/2012	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	65,800	592,200,000
19/01/2012	9,100	0.20 ▲	2.25	9,100	9,100	9,000	15,900	144,690,000
18/01/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,900	500	4,450,000
17/01/2012	8,800	-0.10 ▼	-1.12	8,800	9,100	8,600	15,100	132,880,000
16/01/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,700	10,300	91,670,000
13/01/2012	8,600	0.30 ▲	3.61	8,300	8,600	8,300	27,000	232,200,000
12/01/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	7,000	58,100,000
11/01/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	12,200	103,700,000
10/01/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,500	8,200	69,700,000
09/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
05/01/2012	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	29,700	249,480,000
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,600	47,600,000
03/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
30/12/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	28,700	243,950,000
29/12/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,400	16,800	142,800,000
28/12/2011	8,500	0.50 ▲	6.25	8,000	8,500	8,000	59,800	508,300,000
27/12/2011	8,000	0.10 ▲	1.27	7,900	8,500	7,900	101,000	808,000,000
26/12/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,800	15,300	120,870,000
23/12/2011	8,200	-0.30 ▼	-3.53	8,300	8,300	8,000	33,400	273,880,000
22/12/2011	8,500	0.20 ▲	2.41	8,400	8,700	8,400	95,100	808,350,000
21/12/2011	8,300	-0.40 ▼	-4.60	8,700	8,700	8,100	23,000	190,900,000
20/12/2011	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	3,400	29,580,000
19/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,400	56,960,000
16/12/2011	8,900	0.40 ▲	4.71	8,700	9,000	8,700	95,900	853,510,000
15/12/2011	8,500	-0.50 ▼	-5.56	9,500	9,500	8,500	3,300	28,050,000
14/12/2011	9,000	0.10 ▲	1.12	9,500	9,500	9,000	1,400	12,600,000
13/12/2011	8,900	-0.60 ▼	-6.32	10,000	10,000	8,900	92,700	825,030,000
12/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,400	26,000	247,000,000
09/12/2011	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	22,000	209,000,000
08/12/2011	9,900	-0.50 ▼	-4.81	10,100	10,100	9,900	6,000	59,400,000
07/12/2011	10,400	-0.30 ▼	-2.80	10,200	10,400	10,200	400	4,160,000
06/12/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,500	16,050,000
05/12/2011	10,600	0.40 ▲	3.92	10,500	10,600	10,400	5,800	61,480,000
02/12/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	11,000	112,200,000
01/12/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	200	2,060,000
30/11/2011	9,800	0.30 ▲	3.16	9,900	9,900	9,800	3,000	29,400,000
29/11/2011	9,500	-0.60 ▼	-5.94	10,500	10,500	9,500	9,200	87,400,000
28/11/2011	10,100	0.10 ▲	1.00	10,500	10,500	10,100	17,200	173,720,000
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,400	10,000	3,500	35,000,000
24/11/2011	10,000	-0.50 ▼	-4.76	11,100	11,100	10,000	6,500	65,000,000
23/11/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
22/11/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,000	7,000	71,400,000
21/11/2011	10,700	0.50 ▲	4.90	10,700	10,700	10,700	1,000	10,700,000
18/11/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,000	15,000	153,000,000
17/11/2011	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	17,300	179,920,000
16/11/2011	10,600	0.00 ■■	0.00	10,900	10,900	10,600	4,100	43,460,000
15/11/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,700	39,220,000
14/11/2011	10,600	-0.60 ▼	-5.36	10,600	10,700	10,600	10,800	114,480,000
11/11/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	900	10,080,000
10/11/2011	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,400	58,320,000
09/11/2011	10,700	-0.50 ▼	-4.46	10,800	10,800	10,600	11,600	124,120,000
08/11/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
07/11/2011	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	10,000	108,000,000
04/11/2011	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	12,700	138,430,000
03/11/2011	11,200	0.20 ▲	1.82	10,800	11,200	10,700	5,600	62,720,000
02/11/2011	11,000	-0.50 ▼	-4.35	11,200	11,400	10,700	59,400	653,400,000
01/11/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	6,900	79,350,000
31/10/2011	11,400	-0.20 ▼	-1.72	11,700	11,700	11,400	30,400	346,560,000
28/10/2011	11,600	0.10 ▲	0.87	11,600	11,800	11,600	36,500	423,400,000
27/10/2011	11,500	0.00 ■■	0.00	11,400	11,500	11,400	15,300	175,950,000
26/10/2011	11,500	0.00 ■■	0.00	11,500	11,600	11,400	15,400	177,100,000
25/10/2011	11,500	0.00 ■■	0.00	11,600	11,600	11,500	12,300	141,450,000
24/10/2011	11,500	-0.10 ▼	-0.86	11,800	11,800	11,500	12,300	141,450,000
21/10/2011	11,600	0.20 ▲	1.75	11,600	11,700	11,500	6,100	70,760,000
20/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,300	4,500	51,300,000
19/10/2011	11,400	0.00 ■■	0.00	11,500	11,600	11,400	9,200	104,880,000
18/10/2011	11,400	0.10 ▲	0.88	11,400	11,500	11,300	29,900	340,860,000
17/10/2011	11,300	0.00 ■■	0.00	11,400	11,400	11,300	7,000	79,100,000
14/10/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	43,000	485,900,000
13/10/2011	11,400	0.10 ▲	0.88	11,300	11,400	11,300	8,800	100,320,000
12/10/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	29,000	327,700,000
11/10/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,300	4,200	47,880,000
10/10/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	52,900	597,770,000
07/10/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,200	17,700	203,550,000
06/10/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,400	15,400	177,100,000
05/10/2011	11,300	0.10 ▲	0.89	11,500	11,500	11,300	24,500	276,850,000
04/10/2011	11,200	-0.20 ▼	-1.75	11,200	11,300	11,100	15,500	173,600,000
03/10/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,200	21,600	246,240,000
30/09/2011	11,300	0.00 ■■	0.00	11,300	11,500	11,200	18,100	204,530,000
29/09/2011	11,300	-0.30 ▼	-2.59	11,300	11,500	11,300	22,900	258,770,000
28/09/2011	11,600	0.30 ▲	2.65	11,400	11,600	11,300	20,000	232,000,000
27/09/2011	11,300	0.00 ■■	0.00	11,300	11,700	11,300	20,700	233,910,000
26/09/2011	11,300	0.00 ■■	0.00	11,000	11,300	11,000	18,500	209,050,000
23/09/2011	11,300	-0.50 ▼	-4.24	11,300	11,400	11,200	39,100	441,830,000
22/09/2011	11,800	0.20 ▲	1.72	11,600	11,800	11,600	16,200	191,160,000
21/09/2011	11,600	0.10 ▲	0.87	12,000	12,000	11,500	11,400	132,240,000
20/09/2011	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	20,200	232,300,000
19/09/2011	11,800	0.00 ■■	0.00	11,900	11,900	11,600	17,600	207,680,000
16/09/2011	11,800	-0.20 ▼	-1.67	12,000	12,200	11,700	29,600	349,280,000
15/09/2011	12,000	-0.20 ▼	-1.64	12,500	12,500	11,800	32,500	390,000,000
14/09/2011	12,200	-0.50 ▼	-3.94	13,100	13,200	12,000	44,100	538,020,000
13/09/2011	12,700	0.60 ▲	4.96	12,500	12,700	12,400	96,800	1,229,360,000
12/09/2011	12,100	0.50 ▲	4.31	11,900	12,300	11,600	68,900	833,690,000
09/09/2011	11,600	0.10 ▲	0.87	11,700	11,700	11,600	7,100	82,360,000
08/09/2011	11,500	0.00 ■■	0.00	12,100	12,100	11,500	22,500	258,750,000
07/09/2011	11,500	0.50 ▲	4.55	11,300	11,600	11,300	32,500	373,750,000
06/09/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	14,100	155,100,000
05/09/2011	11,100	-0.50 ▼	-4.31	11,700	11,700	11,100	14,400	159,840,000
01/09/2011	11,600	0.40 ▲	3.57	11,200	11,600	11,200	37,500	435,000,000
31/08/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,000	19,100	213,920,000
30/08/2011	11,200	0.20 ▲	1.82	11,300	11,300	10,900	8,300	92,960,000
29/08/2011	11,000	0.50 ▲	4.76	10,800	11,000	10,500	22,100	243,100,000
26/08/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,500	5,700	59,850,000
25/08/2011	10,500	0.20 ▲	1.94	10,400	10,500	10,300	30,500	320,250,000
24/08/2011	10,300	-0.30 ▼	-2.83	10,900	10,900	10,300	8,500	87,550,000
23/08/2011	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	12,600	133,560,000
22/08/2011	10,800	0.30 ▲	2.86	10,800	10,900	10,700	11,600	125,280,000
19/08/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,200	6,100	64,050,000
18/08/2011	10,700	0.10 ▲	0.94	10,700	10,800	10,600	37,900	405,530,000
17/08/2011	10,600	0.30 ▲	2.91	10,400	10,700	10,300	33,700	357,220,000
16/08/2011	10,300	0.00 ■■	0.00	10,600	10,600	10,300	14,800	152,440,000
15/08/2011	10,300	0.00 ■■	0.00	10,300	10,400	10,200	13,100	134,930,000
12/08/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,200	4,300	44,290,000
11/08/2011	10,400	0.20 ▲	1.96	10,100	10,400	10,100	12,200	126,880,000
10/08/2011	10,200	0.20 ▲	2.00	10,500	10,500	10,100	2,200	22,440,000
09/08/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	29,800	298,000,000
08/08/2011	10,300	-0.40 ▼	-3.74	10,500	10,700	10,300	17,500	180,250,000
05/08/2011	10,700	0.40 ▲	3.88	10,400	10,700	10,200	24,700	264,290,000
04/08/2011	10,300	0.60 ▲	6.19	9,800	10,300	9,700	28,500	293,550,000
03/08/2011	9,700	0.10 ▲	1.04	9,800	9,800	9,700	8,500	82,450,000
02/08/2011	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	5,100	48,960,000
01/08/2011	9,700	-0.20 ▼	-2.02	10,200	10,200	9,700	7,000	67,900,000
29/07/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,400	3,600	35,640,000
28/07/2011	10,000	0.30 ▲	3.09	9,900	10,200	9,900	5,600	56,000,000
27/07/2011	9,700	-0.40 ▼	-3.96	10,100	10,100	9,500	80,300	778,910,000
26/07/2011	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	700	7,070,000
25/07/2011	10,300	-0.40 ▼	-3.74	10,200	10,300	10,100	1,300	13,390,000
22/07/2011	10,700	0.20 ▲	1.90	10,500	10,700	10,000	15,000	160,500,000
21/07/2011	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	2,100	22,050,000
20/07/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
19/07/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,500	15,450,000
18/07/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,500	15,750,000
15/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,500	5,900	62,540,000
14/07/2011	10,600	0.00 ■■	0.00	10,600	10,700	10,600	8,000	84,800,000
13/07/2011	10,600	-0.10 ▼	-0.93	10,500	10,900	10,500	13,000	137,800,000
12/07/2011	10,700	0.30 ▲	2.88	10,700	10,700	10,500	1,100	11,770,000
11/07/2011	10,400	-0.40 ▼	-3.70	10,400	10,600	10,400	10,700	111,280,000
08/07/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	3,100	33,480,000
07/07/2011	10,500	0.00 ■■	0.00	10,900	10,900	10,500	6,900	72,450,000
06/07/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	2,100	22,050,000
05/07/2011	10,700	0.60 ▲	5.94	10,800	10,800	10,300	7,200	77,040,000
04/07/2011	10,100	-0.50 ▼	-4.72	10,000	10,200	10,000	400	4,040,000
01/07/2011	10,600	-0.30 ▼	-2.75	10,300	10,600	10,300	2,300	24,380,000
30/06/2011	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
29/06/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,300	5,100	54,060,000
28/06/2011	11,000	-0.10 ▼	-0.90	11,700	11,700	10,500	17,800	195,800,000
27/06/2011	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	4,100	45,510,000
24/06/2011	11,400	-0.10 ▼	-0.87	11,900	11,900	11,300	7,600	86,640,000
23/06/2011	11,500	-0.20 ▼	-1.71	11,300	11,700	11,300	5,100	58,650,000
22/06/2011	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	20,300	237,510,000
21/06/2011	17,100	0.10 ▲	0.59	17,000	17,400	17,000	77,300	1,321,830,000
20/06/2011	17,000	-0.30 ▼	-1.73	17,000	17,300	16,600	21,700	368,900,000
17/06/2011	17,300	0.00 ■■	0.00	17,600	17,900	16,900	27,000	467,100,000
16/06/2011	17,300	0.40 ▲	2.37	17,300	17,600	17,300	25,000	432,500,000
15/06/2011	16,900	-0.60 ▼	-3.43	17,600	17,600	16,900	33,200	561,080,000
14/06/2011	17,500	0.70 ▲	4.17	17,700	17,800	17,500	219,400	3,839,500,000
13/06/2011	16,800	0.00 ■■	0.00	16,900	16,900	16,600	2,800	47,040,000
10/06/2011	16,800	0.10 ▲	0.60	16,900	17,000	16,500	26,000	436,800,000
09/06/2011	16,700	0.70 ▲	4.38	16,000	16,700	16,000	31,700	529,390,000
08/06/2011	16,000	0.10 ▲	0.63	16,900	16,900	15,900	38,000	608,000,000
07/06/2011	15,900	0.40 ▲	2.58	15,800	15,900	15,800	7,900	125,610,000
06/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
03/06/2011	15,500	-0.50 ▼	-3.12	16,300	16,300	15,400	8,900	137,950,000
02/06/2011	16,000	0.60 ▲	3.90	16,000	16,000	15,500	31,400	502,400,000
01/06/2011	15,400	0.40 ▲	2.67	14,500	15,800	14,300	10,000	154,000,000
31/05/2011	15,000	-0.40 ▼	-2.60	15,000	15,300	15,000	3,600	54,000,000
30/05/2011	15,400	0.60 ▲	4.05	15,700	15,700	15,400	6,500	100,100,000
27/05/2011	14,800	0.00 ■■	0.00	14,700	14,800	14,600	22,700	335,960,000
26/05/2011	14,800	0.90 ▲	6.47	14,800	14,800	13,000	9,300	137,640,000
25/05/2011	13,900	-1.10 ▼	-7.33	14,400	14,400	13,900	13,600	189,040,000
24/05/2011	15,000	-0.30 ▼	-1.96	15,500	15,500	14,500	5,900	88,500,000
23/05/2011	15,300	-0.60 ▼	-3.77	16,100	16,100	15,300	4,800	73,440,000
20/05/2011	15,900	-1.00 ▼	-5.92	16,000	16,000	15,800	20,200	321,180,000
19/05/2011	16,900	0.10 ▲	0.60	16,300	16,900	16,200	5,200	87,880,000
18/05/2011	16,800	-0.50 ▼	-2.89	17,400	17,400	16,800	200	3,360,000
17/05/2011	17,300	0.40 ▲	2.37	16,600	17,300	16,100	9,300	160,890,000
16/05/2011	16,900	-0.10 ▼	-0.59	16,900	16,900	16,800	4,500	76,050,000
13/05/2011	17,000	-0.20 ▼	-1.16	17,100	17,100	17,000	4,000	68,000,000
12/05/2011	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	3,000	51,600,000
11/05/2011	17,400	0.40 ▲	2.35	17,400	17,400	17,400	500	8,700,000
10/05/2011	17,000	0.00 ■■	0.00	17,300	17,300	16,900	7,800	132,600,000
09/05/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,200	20,400,000
06/05/2011	16,900	-0.40 ▼	-2.31	17,000	17,000	16,500	12,000	202,800,000
05/05/2011	17,300	0.10 ▲	0.58	17,300	17,300	17,300	0	0
04/05/2011	17,200	0.00 ■■	0.00	17,700	17,700	17,200	4,100	70,520,000
29/04/2011	17,200	0.50 ▲	2.99	17,300	17,300	17,200	600	10,320,000
28/04/2011	16,700	0.00 ■■	0.00	17,000	17,000	16,700	11,200	187,040,000
27/04/2011	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	900	15,030,000
26/04/2011	17,000	-0.30 ▼	-1.73	17,800	17,800	17,000	5,900	100,300,000
25/04/2011	17,300	0.30 ▲	1.76	17,400	17,500	16,800	4,600	79,580,000
22/04/2011	17,000	0.20 ▲	1.19	17,100	17,100	17,000	3,500	59,500,000
21/04/2011	16,800	-1.20 ▼	-6.67	17,500	17,500	16,800	12,500	210,000,000
20/04/2011	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
19/04/2011	17,500	-0.10 ▼	-0.57	17,200	17,500	17,200	2,600	45,500,000
18/04/2011	17,600	-0.20 ▼	-1.12	17,900	17,900	17,600	800	14,080,000
15/04/2011	17,800	-0.40 ▼	-2.20	18,100	18,200	17,800	10,000	178,000,000
14/04/2011	18,200	-0.40 ▼	-2.15	18,300	18,300	18,200	6,800	123,760,000
13/04/2011	18,600	0.00 ■■	0.00	19,300	19,300	18,600	3,900	72,540,000
08/04/2011	18,600	-0.40 ▼	-2.11	18,800	18,800	18,400	1,300	24,180,000
07/04/2011	19,000	0.50 ▲	2.70	18,300	19,000	18,300	1,500	28,500,000
06/04/2011	18,500	0.70 ▲	3.93	18,200	18,500	18,200	1,700	31,450,000
05/04/2011	17,800	-0.20 ▼	-1.11	17,900	18,000	17,700	9,800	174,440,000
04/04/2011	18,000	-0.50 ▼	-2.70	18,000	18,300	17,900	10,100	181,800,000
01/04/2011	18,500	0.00 ■■	0.00	18,900	18,900	18,500	3,400	62,900,000
31/03/2011	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	7,300	135,050,000
30/03/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/03/2011	19,100	0.10 ▲	0.53	19,100	19,100	19,100	100	1,910,000
28/03/2011	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
25/03/2011	18,400	-0.10 ▼	-0.54	18,900	18,900	18,400	2,300	42,320,000
24/03/2011	18,500	-0.30 ▼	-1.60	19,300	19,300	18,500	700	12,950,000
23/03/2011	18,800	-0.10 ▼	-0.53	18,400	18,800	18,400	1,200	22,560,000
22/03/2011	18,900	-0.40 ▼	-2.07	18,600	19,000	18,500	17,000	321,300,000
21/03/2011	19,300	1.00 ▲	5.46	19,000	19,300	19,000	42,000	810,600,000
18/03/2011	18,300	0.30 ▲	1.67	18,000	18,300	18,000	7,900	144,570,000
17/03/2011	18,000	0.10 ▲	0.56	17,200	18,200	17,200	3,100	55,800,000
16/03/2011	17,900	0.60 ▲	3.47	17,000	18,200	17,000	6,200	110,980,000
15/03/2011	17,300	0.40 ▲	2.37	17,300	17,300	17,200	2,200	38,060,000
14/03/2011	16,900	-1.10 ▼	-6.11	17,500	18,000	16,900	27,900	471,510,000
11/03/2011	18,000	0.00 ■■	0.00	18,400	18,400	17,900	17,700	318,600,000
10/03/2011	18,000	1.40 ▲	8.43	17,400	18,000	17,400	11,900	214,200,000
09/03/2011	16,600	-0.50 ▼	-2.92	17,000	17,000	16,600	9,000	149,400,000
08/03/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	1,600	27,360,000
07/03/2011	17,000	-0.30 ▼	-1.73	16,300	17,500	16,300	5,200	88,400,000
04/03/2011	17,300	-0.30 ▼	-1.70	16,400	17,300	16,300	8,100	140,130,000
03/03/2011	17,600	0.30 ▲	1.73	17,100	17,600	17,100	10,600	186,560,000
02/03/2011	17,300	-1.00 ▼	-5.46	18,200	18,200	17,300	22,500	389,250,000
01/03/2011	18,300	-0.60 ▼	-3.17	18,600	18,700	18,300	2,500	45,750,000
28/02/2011	18,900	-0.40 ▼	-2.07	19,100	19,100	18,900	5,400	102,060,000
25/02/2011	19,300	0.30 ▲	1.58	19,300	19,800	19,300	23,400	451,620,000
24/02/2011	19,000	-0.40 ▼	-2.06	19,000	19,500	19,000	16,000	304,000,000
23/02/2011	19,400	0.80 ▲	4.30	19,200	19,400	19,200	28,000	543,200,000
22/02/2011	18,600	0.70 ▲	3.91	18,900	18,900	18,400	9,200	171,120,000
21/02/2011	17,900	-1.10 ▼	-5.79	18,300	18,400	17,900	58,000	1,038,200,000
18/02/2011	19,000	-0.80 ▼	-4.04	19,600	19,600	19,000	21,100	400,900,000
17/02/2011	19,800	-0.50 ▼	-2.46	19,800	19,900	19,600	28,600	566,280,000
16/02/2011	20,300	-0.10 ▼	-0.49	20,100	20,300	19,900	16,700	339,010,000
15/02/2011	20,400	-0.40 ▼	-1.92	19,700	20,400	19,700	50,300	1,026,120,000
14/02/2011	20,800	1.00 ▲	5.05	20,200	20,900	20,000	177,400	3,689,920,000
11/02/2011	19,800	-0.20 ▼	-1.00	19,300	19,800	19,000	10,200	201,960,000
10/02/2011	20,000	0.90 ▲	4.71	19,400	20,000	19,400	5,600	112,000,000
09/02/2011	19,100	-1.00 ▼	-4.98	19,200	19,200	19,100	8,200	156,620,000
08/02/2011	20,100	0.90 ▲	4.69	20,100	20,100	20,100	100	2,010,000
28/01/2011	19,200	0.40 ▲	2.13	19,100	19,200	19,000	800	15,360,000
27/01/2011	18,800	-0.40 ▼	-2.08	18,000	18,800	18,000	2,000	37,600,000
26/01/2011	19,200	0.50 ▲	2.67	19,800	19,800	17,300	12,500	240,000,000
25/01/2011	18,700	0.10 ▲	0.54	18,500	18,700	18,500	4,800	89,760,000
24/01/2011	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	700	13,020,000
21/01/2011	19,000	0.20 ▲	1.06	18,700	19,000	18,700	11,400	216,600,000
20/01/2011	18,800	-0.20 ▼	-1.05	19,400	19,400	18,800	4,300	80,840,000
19/01/2011	19,000	-0.10 ▼	-0.52	19,300	19,300	19,000	1,300	24,700,000
18/01/2011	19,100	-0.70 ▼	-3.54	19,100	19,900	19,100	6,300	120,330,000
17/01/2011	19,800	0.30 ▲	1.54	19,000	19,800	19,000	900	17,820,000
14/01/2011	19,500	0.10 ▲	0.52	19,800	20,100	19,500	36,700	715,650,000
13/01/2011	19,400	0.00 ■■	0.00	19,500	19,700	19,200	15,800	306,520,000
12/01/2011	19,400	-0.50 ▼	-2.51	19,700	20,000	18,700	4,100	79,540,000
11/01/2011	19,900	0.80 ▲	4.19	19,900	19,900	19,900	100	1,990,000
10/01/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,000	1,600	30,560,000
07/01/2011	19,100	-0.30 ▼	-1.55	19,000	19,500	19,000	4,400	84,040,000
06/01/2011	19,400	0.00 ■■	0.00	18,600	19,600	18,600	3,800	73,720,000
05/01/2011	19,400	0.20 ▲	1.04	19,200	19,900	19,100	5,400	104,760,000
04/01/2011	19,200	-0.30 ▼	-1.54	19,600	19,600	19,200	7,700	147,840,000
31/12/2010	19,500	0.00 ■■	0.00	20,200	20,200	19,100	3,500	68,250,000
30/12/2010	19,500	0.10 ▲	0.52	20,300	20,300	19,500	2,200	42,900,000
29/12/2010	19,400	-0.70 ▼	-3.48	19,600	19,600	19,400	12,600	244,440,000
28/12/2010	20,100	0.60 ▲	3.08	20,100	20,100	20,000	10,600	213,060,000
27/12/2010	19,500	-0.60 ▼	-2.99	21,000	21,000	19,500	8,500	165,750,000
24/12/2010	20,100	-0.10 ▼	-0.50	20,700	20,700	20,000	4,100	82,410,000
23/12/2010	20,200	1.20 ▲	6.32	18,300	20,300	18,200	82,200	1,660,440,000
22/12/2010	19,000	0.00 ■■	0.00	19,000	19,200	18,800	13,400	254,600,000
21/12/2010	19,000	-0.10 ▼	-0.52	19,300	19,300	18,800	10,000	190,000,000
20/12/2010	19,100	-0.40 ▼	-2.05	19,200	19,200	19,000	16,600	317,060,000
17/12/2010	19,500	0.20 ▲	1.04	19,500	19,500	19,000	18,000	351,000,000
16/12/2010	19,300	0.30 ▲	1.58	19,500	19,800	19,200	18,400	355,120,000
15/12/2010	19,000	-0.10 ▼	-0.52	20,000	20,000	19,000	22,200	421,800,000
14/12/2010	19,100	-1.40 ▼	-6.83	20,000	20,000	19,100	30,900	590,190,000
13/12/2010	20,500	0.30 ▲	1.49	21,000	21,400	19,100	87,800	1,799,900,000
10/12/2010	20,200	0.40 ▲	2.02	19,800	20,200	19,800	39,200	791,840,000
09/12/2010	19,800	0.90 ▲	4.76	19,300	19,800	18,600	7,600	150,480,000
08/12/2010	18,900	-0.50 ▼	-2.58	19,100	19,100	18,300	44,800	846,720,000
07/12/2010	19,400	-1.10 ▼	-5.37	20,000	20,000	19,400	10,400	201,760,000
06/12/2010	20,500	-0.40 ▼	-1.91	20,500	20,700	20,500	68,700	1,408,350,000
03/12/2010	20,900	0.60 ▲	2.96	21,000	21,200	20,400	137,800	2,880,020,000
02/12/2010	20,300	1.00 ▲	5.18	19,300	20,400	19,100	34,500	700,350,000
01/12/2010	19,300	-0.80 ▼	-3.98	20,900	20,900	19,300	22,000	424,600,000
30/11/2010	20,100	1.10 ▲	5.79	19,100	20,200	19,100	40,900	822,090,000
29/11/2010	19,000	0.40 ▲	2.15	18,600	19,000	18,600	33,200	630,800,000
26/11/2010	18,600	0.10 ▲	0.54	18,700	19,000	18,600	10,700	199,020,000
25/11/2010	18,500	0.20 ▲	1.09	18,400	18,500	18,400	2,800	51,800,000
24/11/2010	18,300	0.30 ▲	1.67	17,500	18,300	17,500	7,300	133,590,000
23/11/2010	18,000	0.80 ▲	4.65	18,000	18,000	18,000	1,500	27,000,000
22/11/2010	17,200	-0.30 ▼	-1.71	17,100	17,200	17,000	1,800	30,960,000
19/11/2010	17,500	-0.50 ▼	-2.78	17,400	18,000	17,400	7,700	134,750,000
18/11/2010	18,000	0.30 ▲	1.69	18,000	18,300	18,000	8,400	151,200,000
17/11/2010	17,700	0.00 ■■	0.00	17,600	17,700	17,600	2,400	42,480,000
16/11/2010	17,700	-0.10 ▼	-0.56	17,600	17,700	17,500	16,200	286,740,000
15/11/2010	17,800	0.30 ▲	1.71	17,900	17,900	17,800	2,100	37,380,000
12/11/2010	17,500	-0.80 ▼	-4.37	18,100	18,100	17,500	20,600	360,500,000
11/11/2010	18,300	0.30 ▲	1.67	18,100	18,400	18,000	22,700	415,410,000
10/11/2010	18,000	0.00 ■■	0.00	18,100	18,100	18,000	14,400	259,200,000
09/11/2010	18,000	-0.60 ▼	-3.23	18,100	18,100	17,900	13,500	243,000,000
08/11/2010	18,600	0.20 ▲	1.09	18,500	19,000	18,400	45,500	846,300,000
05/11/2010	18,400	0.40 ▲	2.22	18,300	18,400	18,200	13,900	255,760,000
04/11/2010	18,000	0.10 ▲	0.56	18,200	18,200	18,000	4,200	75,600,000
03/11/2010	17,900	-0.10 ▼	-0.56	18,300	18,300	17,800	9,500	170,050,000
02/11/2010	18,000	-0.20 ▼	-1.10	18,200	18,400	17,900	62,000	1,116,000,000
01/11/2010	18,200	-0.40 ▼	-2.15	18,700	18,700	18,200	16,400	298,480,000
29/10/2010	18,600	0.30 ▲	1.64	19,300	19,400	18,400	8,100	150,660,000
28/10/2010	18,300	0.00 ■■	0.00	18,600	18,600	18,300	4,000	73,200,000
27/10/2010	18,300	-0.70 ▼	-3.68	18,000	18,400	18,000	27,000	494,100,000
26/10/2010	19,000	0.50 ▲	2.70	18,600	19,000	18,600	16,800	319,200,000
25/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,300	79,550,000
22/10/2010	18,500	-0.20 ▼	-1.07	18,500	18,500	18,400	16,300	301,550,000
21/10/2010	18,700	0.50 ▲	2.75	18,500	18,700	18,300	12,800	239,360,000
20/10/2010	18,200	-1.30 ▼	-6.67	18,600	18,600	18,000	34,600	629,720,000
19/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,100	16,200	315,900,000
18/10/2010	19,500	0.30 ▲	1.56	19,500	19,600	19,500	9,200	179,400,000
15/10/2010	19,200	-0.60 ▼	-3.03	19,900	19,900	19,200	3,300	63,360,000
14/10/2010	19,800	-0.20 ▼	-1.00	21,000	21,000	19,800	18,400	364,320,000
13/10/2010	20,000	0.50 ▲	2.56	20,000	20,000	20,000	3,000	60,000,000
12/10/2010	19,500	-0.90 ▼	-4.41	20,200	20,200	19,100	20,400	397,800,000
11/10/2010	20,400	-0.80 ▼	-3.77	21,000	21,000	20,400	7,500	153,000,000
08/10/2010	21,200	0.10 ▲	0.47	21,300	21,300	20,700	600	12,720,000
07/10/2010	21,100	-0.10 ▼	-0.47	21,400	21,400	21,100	3,700	78,070,000
06/10/2010	21,200	-0.20 ▼	-0.93	21,400	21,400	21,000	5,600	118,720,000
05/10/2010	21,400	0.90 ▲	4.39	20,000	21,400	20,000	13,100	280,340,000
04/10/2010	20,500	-0.40 ▼	-1.91	21,000	21,100	20,500	9,900	202,950,000
01/10/2010	20,900	-0.60 ▼	-2.79	21,300	21,600	20,900	12,100	252,890,000
30/09/2010	21,500	-0.30 ▼	-1.38	21,500	21,800	21,500	8,100	174,150,000
29/09/2010	21,800	-0.50 ▼	-2.24	21,800	21,800	21,800	1,000	21,800,000
28/09/2010	22,300	-0.40 ▼	-1.76	22,600	22,600	22,000	4,200	93,660,000
27/09/2010	22,700	0.70 ▲	3.18	22,200	22,700	21,700	6,200	140,740,000
24/09/2010	22,000	0.30 ▲	1.38	22,000	22,000	21,900	15,400	338,800,000
23/09/2010	21,700	-0.10 ▼	-0.46	22,500	22,500	21,700	2,100	45,570,000
22/09/2010	21,800	-0.30 ▼	-1.36	22,000	22,000	21,800	2,400	52,320,000
21/09/2010	22,100	-0.20 ▼	-0.90	21,600	22,200	21,600	5,000	110,500,000
20/09/2010	22,300	-0.60 ▼	-2.62	22,800	22,900	22,300	7,900	176,170,000
17/09/2010	22,900	0.40 ▲	1.78	22,100	22,900	22,100	23,100	528,990,000
16/09/2010	22,500	0.20 ▲	0.90	22,200	22,500	22,200	6,300	141,750,000
15/09/2010	22,300	-0.20 ▼	-0.89	22,900	22,900	22,000	9,300	207,390,000
14/09/2010	22,500	0.50 ▲	2.27	22,300	22,500	22,000	8,000	180,000,000
13/09/2010	22,000	-0.60 ▼	-2.65	22,000	22,000	21,900	6,900	151,800,000
10/09/2010	22,600	-0.80 ▼	-3.42	23,600	23,800	22,400	21,100	476,860,000
09/09/2010	23,400	0.90 ▲	4.00	23,600	23,600	23,400	33,100	774,540,000
08/09/2010	22,500	-0.50 ▼	-2.17	22,500	22,600	22,000	33,300	749,250,000
07/09/2010	23,000	-1.20 ▼	-4.96	24,000	24,100	22,500	21,900	503,700,000
06/09/2010	24,200	0.80 ▲	3.42	23,200	24,700	23,200	16,500	399,300,000
01/09/2010	23,400	0.10 ▲	0.43	21,900	23,800	21,900	19,300	451,620,000
31/08/2010	23,300	0.20 ▲	0.87	23,900	23,900	23,200	17,300	403,090,000
30/08/2010	23,100	1.60 ▲	7.44	22,000	23,100	22,000	40,300	930,930,000
27/08/2010	21,500	0.30 ▲	1.42	21,800	21,800	21,400	11,700	251,550,000
26/08/2010	21,200	0.20 ▲	0.95	21,500	22,000	21,000	33,400	708,080,000
25/08/2010	21,000	-1.20 ▼	-5.41	21,100	22,400	21,000	74,800	1,570,800,000
24/08/2010	22,200	-1.20 ▼	-5.13	22,200	23,500	22,100	33,800	750,360,000
23/08/2010	23,400	-0.50 ▼	-2.09	23,500	23,800	23,400	11,200	262,080,000
20/08/2010	23,900	0.40 ▲	1.70	23,200	24,000	23,200	40,100	958,390,000
19/08/2010	23,500	-0.40 ▼	-1.67	23,600	24,000	23,500	74,200	1,743,700,000
18/08/2010	23,900	0.40 ▲	1.70	24,900	24,900	23,100	21,400	511,460,000
17/08/2010	23,500	-1.00 ▼	-4.08	23,200	24,000	23,000	18,700	439,450,000
16/08/2010	24,500	0.80 ▲	3.38	24,000	24,700	23,800	99,400	2,435,300,000
13/08/2010	23,700	1.20 ▲	5.33	23,000	23,900	23,000	22,100	523,770,000
12/08/2010	22,500	-2.00 ▼	-8.16	24,000	24,000	22,500	42,700	960,750,000
11/08/2010	24,500	0.70 ▲	2.94	24,100	24,600	24,000	12,300	301,350,000
10/08/2010	23,800	-0.70 ▼	-2.86	24,000	24,000	23,500	10,200	242,760,000
09/08/2010	24,500	-0.70 ▼	-2.78	25,000	25,100	24,500	62,500	1,531,250,000
06/08/2010	25,200	-0.30 ▼	-1.18	25,700	25,700	25,200	4,800	120,960,000
05/08/2010	25,500	-0.20 ▼	-0.78	25,200	25,700	25,200	52,700	1,343,850,000
04/08/2010	25,700	-0.50 ▼	-1.91	25,800	26,200	25,500	10,900	280,130,000
03/08/2010	26,200	0.00 ■■	0.00	26,400	26,400	25,800	104,100	2,727,420,000
02/08/2010	26,200	-0.30 ▼	-1.13	27,800	27,800	26,200	8,600	225,320,000
30/07/2010	26,500	-0.20 ▼	-0.75	27,500	27,500	26,200	20,800	551,200,000
29/07/2010	26,700	-0.20 ▼	-0.74	26,000	26,800	26,000	58,000	1,548,600,000
28/07/2010	26,900	-0.50 ▼	-1.82	27,000	27,000	26,600	118,800	3,195,720,000
27/07/2010	27,400	-0.20 ▼	-0.72	27,800	27,800	27,000	11,000	301,400,000
26/07/2010	27,600	-0.20 ▼	-0.72	27,100	27,600	27,100	18,300	505,080,000
23/07/2010	27,800	0.00 ■■	0.00	28,000	28,000	27,500	46,600	1,295,480,000
22/07/2010	27,800	-0.10 ▼	-0.36	27,500	27,800	27,500	76,500	2,126,700,000
21/07/2010	27,900	0.20 ▲	0.72	28,000	28,300	27,800	34,500	962,550,000
20/07/2010	27,700	0.40 ▲	1.47	27,600	28,000	27,500	49,700	1,376,690,000
19/07/2010	27,300	0.00 ■■	0.00	27,200	27,400	27,000	40,300	1,100,190,000
16/07/2010	27,300	-0.10 ▼	-0.36	27,200	27,500	27,200	62,100	1,695,330,000
15/07/2010	27,400	-0.30 ▼	-1.08	27,300	27,600	27,300	26,900	737,060,000
14/07/2010	27,700	0.00 ■■	0.00	28,000	28,000	27,300	8,700	240,990,000
13/07/2010	27,700	0.20 ▲	0.73	28,000	28,200	27,700	56,000	1,551,200,000
12/07/2010	27,500	-0.10 ▼	-0.36	28,000	28,000	26,300	56,800	1,562,000,000
09/07/2010	27,600	0.70 ▲	2.60	26,900	27,900	26,900	28,600	789,360,000
08/07/2010	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	29,500	793,550,000
07/07/2010	27,000	-0.30 ▼	-1.10	28,000	28,000	26,900	67,300	1,817,100,000
06/07/2010	27,300	-0.20 ▼	-0.73	26,900	27,300	26,900	65,400	1,785,420,000
05/07/2010	27,500	0.40 ▲	1.48	26,700	27,500	26,700	13,300	365,750,000
02/07/2010	27,100	0.20 ▲	0.74	27,000	27,100	26,900	61,200	1,658,520,000
01/07/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	49,900	1,342,310,000
30/06/2010	26,900	-0.20 ▼	-0.74	27,000	27,000	26,800	53,300	1,433,770,000
29/06/2010	27,100	-0.40 ▼	-1.45	27,300	27,500	27,100	18,700	506,770,000
28/06/2010	27,500	0.30 ▲	1.10	27,800	27,900	27,000	49,600	1,364,000,000
25/06/2010	27,200	0.00 ■■	0.00	27,200	27,200	26,900	67,600	1,838,720,000
24/06/2010	27,200	0.00 ■■	0.00	27,300	27,400	27,000	85,600	2,328,320,000
23/06/2010	27,200	-0.40 ▼	-1.45	27,200	27,200	27,100	23,600	641,920,000
22/06/2010	27,600	-0.10 ▼	-0.36	27,700	27,700	27,500	47,600	1,313,760,000
21/06/2010	27,700	0.40 ▲	1.47	28,100	28,100	27,500	63,500	1,758,950,000
18/06/2010	27,300	-0.20 ▼	-0.73	28,300	28,300	27,300	36,300	990,990,000
17/06/2010	27,500	-1.00 ▼	-3.51	28,000	28,400	27,500	13,100	360,250,000
16/06/2010	28,500	0.90 ▲	3.26	28,500	29,200	28,200	70,600	2,012,100,000
15/06/2010	27,600	0.30 ▲	1.10	27,200	29,000	27,200	105,900	2,922,840,000
14/06/2010	27,300	-0.10 ▼	-0.36	26,600	27,500	26,600	66,700	1,820,910,000
11/06/2010	27,400	-0.40 ▼	-1.44	27,500	27,500	26,900	41,600	1,139,840,000
10/06/2010	27,800	0.60 ▲	2.21	28,000	28,000	27,200	1,800	50,040,000
09/06/2010	27,200	-1.30 ▼	-4.56	28,000	28,000	27,000	114,700	3,119,840,000
08/06/2010	28,500	1.50 ▲	5.56	26,200	29,000	26,200	97,600	2,781,600,000
07/06/2010	27,000	-1.20 ▼	-4.26	27,000	28,000	26,600	23,500	634,500,000
04/06/2010	28,200	-0.60 ▼	-2.08	28,000	28,200	28,000	5,800	163,560,000
03/06/2010	28,800	1.30 ▲	4.73	29,000	29,100	28,000	256,100	7,375,680,000
02/06/2010	27,500	0.10 ▲	0.36	26,300	27,500	26,200	54,500	1,498,750,000
01/06/2010	28,900	-0.20 ▼	-0.69	29,700	29,700	28,800	45,200	1,306,280,000
31/05/2010	29,100	-0.10 ▼	-0.34	28,600	29,400	28,600	15,700	456,870,000
28/05/2010	29,200	2.00 ▲	7.35	28,000	29,200	28,000	129,700	3,787,240,000
27/05/2010	27,200	0.20 ▲	0.74	27,500	27,500	26,600	60,300	1,640,160,000
26/05/2010	27,000	0.40 ▲	1.50	28,600	28,600	26,500	66,200	1,787,400,000
25/05/2010	26,600	0.00 ■■	0.00	26,600	27,100	26,200	24,300	646,380,000
24/05/2010	26,600	0.80 ▲	3.10	26,200	27,000	25,900	23,600	627,760,000
21/05/2010	25,800	-2.40 ▼	-8.51	25,600	26,200	25,600	88,900	2,293,620,000
20/05/2010	28,200	1.30 ▲	4.83	27,200	28,400	27,000	19,000	535,800,000
19/05/2010	26,900	-1.60 ▼	-5.61	27,500	27,500	26,800	31,700	852,730,000
18/05/2010	28,500	-0.10 ▼	-0.35	29,000	29,500	28,300	29,800	849,300,000
17/05/2010	28,600	0.00 ■■	0.00	26,900	29,200	26,900	26,700	763,620,000
14/05/2010	28,600	0.60 ▲	2.14	28,100	29,300	28,100	60,200	1,721,720,000
13/05/2010	28,000	-0.10 ▼	-0.36	28,300	28,700	27,400	17,500	490,000,000
12/05/2010	28,100	-1.80 ▼	-6.02	29,500	29,500	28,100	73,700	2,070,970,000
11/05/2010	29,900	-0.30 ▼	-0.99	29,900	31,700	29,700	56,800	1,698,320,000
10/05/2010	30,200	-1.00 ▼	-3.21	31,000	31,000	29,200	56,800	1,715,360,000
07/05/2010	31,200	-2.00 ▼	-6.02	31,800	31,800	30,400	193,700	6,043,440,000
06/05/2010	33,200	0.20 ▲	0.61	33,500	33,500	31,400	144,500	4,797,400,000
05/05/2010	33,000	0.60 ▲	1.85	34,600	34,600	31,100	217,100	7,164,300,000
04/05/2010	32,400	1.80 ▲	5.88	32,400	32,400	32,400	24,000	777,600,000
29/04/2010	30,600	1.80 ▲	6.25	29,500	30,600	29,500	108,700	3,326,220,000
28/04/2010	28,800	0.80 ▲	2.86	28,200	29,500	28,200	176,800	5,091,840,000
27/04/2010	28,000	-0.20 ▼	-0.71	29,000	29,000	27,800	57,800	1,618,400,000
26/04/2010	28,200	-0.20 ▼	-0.70	29,000	29,500	28,200	117,500	3,313,500,000
22/04/2010	28,400	0.50 ▲	1.79	27,500	29,000	27,500	80,500	2,286,200,000
21/04/2010	27,900	0.70 ▲	2.57	28,000	28,000	27,000	39,200	1,093,680,000
20/04/2010	27,200	-0.80 ▼	-2.86	27,800	28,500	27,100	81,800	2,224,960,000
19/04/2010	28,000	1.40 ▲	5.26	27,200	28,200	27,000	127,600	3,572,800,000
16/04/2010	26,600	0.40 ▲	1.53	26,200	26,800	26,200	16,000	425,600,000
15/04/2010	26,200	0.00 ■■	0.00	26,000	26,400	26,000	23,400	613,080,000
14/04/2010	26,200	0.00 ■■	0.00	26,000	26,400	25,800	35,000	917,000,000
13/04/2010	26,200	-0.40 ▼	-1.50	26,500	26,800	25,600	28,000	733,600,000
12/04/2010	26,600	-0.50 ▼	-1.85	27,000	27,000	26,200	14,800	393,680,000
09/04/2010	27,100	1.70 ▲	6.69	26,000	27,200	26,000	55,100	1,493,210,000
08/04/2010	25,400	-0.20 ▼	-0.78	25,600	25,900	25,200	73,400	1,864,360,000
07/04/2010	25,600	0.30 ▲	1.19	25,100	25,700	25,100	19,300	494,080,000
06/04/2010	25,300	-0.60 ▼	-2.32	26,100	26,500	25,300	35,000	885,500,000
05/04/2010	25,900	0.10 ▲	0.39	26,000	26,000	25,600	28,000	725,200,000
02/04/2010	25,800	0.50 ▲	1.98	25,900	25,900	25,000	21,000	541,800,000
01/04/2010	25,300	0.00 ■■	0.00	25,100	25,600	24,900	15,600	394,680,000
31/03/2010	25,300	0.00 ■■	0.00	25,600	25,600	25,100	15,500	392,150,000
30/03/2010	25,300	-1.10 ▼	-4.17	25,700	26,000	25,300	19,100	483,230,000
29/03/2010	26,400	-0.10 ▼	-0.38	25,600	26,400	25,500	24,300	641,520,000
26/03/2010	26,500	0.80 ▲	3.11	25,600	26,500	25,500	9,300	246,450,000
25/03/2010	25,700	-1.30 ▼	-4.81	26,900	26,900	25,500	40,800	1,048,560,000
24/03/2010	27,000	0.20 ▲	0.75	26,600	27,400	26,600	20,300	548,100,000
23/03/2010	26,800	0.10 ▲	0.37	26,500	27,100	26,500	18,200	487,760,000
22/03/2010	26,700	-0.30 ▼	-1.11	27,000	27,000	26,600	19,400	517,980,000
19/03/2010	27,000	-0.80 ▼	-2.88	28,500	28,500	26,600	35,600	961,200,000
18/03/2010	27,800	0.30 ▲	1.09	28,500	28,500	27,300	17,100	475,380,000
17/03/2010	27,500	-0.60 ▼	-2.14	27,800	28,000	26,700	79,400	2,183,500,000
16/03/2010	28,100	-0.90 ▼	-3.10	30,000	30,000	28,100	50,400	1,416,240,000
15/03/2010	29,000	0.10 ▲	0.35	30,900	30,900	28,400	89,600	2,598,400,000
12/03/2010	28,900	1.00 ▲	3.58	27,900	28,900	27,900	126,000	3,641,400,000
11/03/2010	27,900	1.50 ▲	5.68	26,000	27,900	26,000	175,600	4,899,240,000
10/03/2010	26,400	0.00 ■■	0.00	26,000	26,800	25,900	24,900	657,360,000
09/03/2010	26,400	-0.40 ▼	-1.49	26,600	27,000	26,400	34,000	897,600,000
08/03/2010	26,800	0.50 ▲	1.90	26,800	26,800	26,500	42,700	1,144,360,000
05/03/2010	26,300	-0.20 ▼	-0.75	27,000	27,000	26,000	30,300	796,890,000
04/03/2010	26,500	0.60 ▲	2.32	26,900	27,200	26,000	35,800	948,700,000
03/03/2010	25,900	0.20 ▲	0.78	25,500	26,200	25,000	30,200	782,180,000
02/03/2010	25,700	-0.20 ▼	-0.77	26,000	26,100	25,500	26,900	691,330,000
01/03/2010	25,900	0.60 ▲	2.37	26,400	26,500	25,900	46,200	1,196,580,000
26/02/2010	25,300	0.00 ■■	0.00	25,200	25,300	24,900	22,900	579,370,000
25/02/2010	25,300	-1.10 ▼	-4.17	26,400	26,600	25,300	15,600	394,680,000
24/02/2010	26,400	-0.30 ▼	-1.12	25,700	26,400	25,600	13,200	348,480,000
23/02/2010	26,700	1.10 ▲	4.30	27,300	27,300	25,900	62,100	1,658,070,000
22/02/2010	25,600	-0.30 ▼	-1.16	26,700	26,700	25,000	16,600	424,960,000
12/02/2010	25,900	0.40 ▲	1.57	27,000	27,000	25,500	13,300	344,470,000
11/02/2010	25,500	0.90 ▲	3.66	25,500	25,500	25,000	8,200	209,100,000
10/02/2010	24,600	1.00 ▲	4.24	25,100	25,100	24,000	10,800	265,680,000
09/02/2010	23,600	-1.00 ▼	-4.07	23,800	25,000	23,600	165,400	3,903,440,000
08/02/2010	24,600	-0.90 ▼	-3.53	26,500	26,500	24,200	65,600	1,613,760,000
05/02/2010	25,500	-0.50 ▼	-1.92	26,900	26,900	25,200	8,700	221,850,000
04/02/2010	26,000	-0.50 ▼	-1.89	27,500	27,500	26,000	16,600	431,600,000
03/02/2010	26,500	-0.70 ▼	-2.57	27,200	27,200	26,500	54,800	1,452,200,000
02/02/2010	27,200	1.40 ▲	5.43	26,000	27,200	26,000	213,900	5,818,080,000
01/02/2010	25,800	0.00 ■■	0.00	26,400	26,400	25,200	2,300	59,340,000
29/01/2010	25,800	0.40 ▲	1.57	25,000	25,800	25,000	8,800	227,040,000
28/01/2010	25,400	-0.60 ▼	-2.31	26,000	26,000	25,400	19,600	497,840,000
27/01/2010	26,000	0.20 ▲	0.78	27,000	27,000	25,000	17,600	457,600,000
26/01/2010	25,800	1.60 ▲	6.61	24,500	25,800	24,500	27,300	704,340,000
25/01/2010	24,200	0.20 ▲	0.83	24,100	24,200	24,100	300	7,260,000
22/01/2010	24,000	1.00 ▲	4.35	23,000	24,500	23,000	12,800	307,200,000
21/01/2010	23,000	-0.90 ▼	-3.77	24,900	24,900	23,000	5,600	128,800,000
20/01/2010	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	2,500	59,750,000
19/01/2010	25,600	1.50 ▲	6.22	25,600	25,600	25,600	100	2,560,000
18/01/2010	24,100	-1.50 ▼	-5.86	24,000	24,200	24,000	3,700	89,170,000
15/01/2010	25,600	-0.40 ▼	-1.54	26,000	26,000	25,400	4,600	117,760,000
14/01/2010	26,000	0.10 ▲	0.39	26,500	26,500	25,200	700	18,200,000
13/01/2010	25,900	1.10 ▲	4.44	25,900	25,900	25,000	7,200	186,480,000
12/01/2010	24,800	-1.60 ▼	-6.06	26,500	26,500	24,800	12,400	307,520,000
11/01/2010	26,400	0.00 ■■	0.00	25,700	26,900	25,700	21,700	572,880,000
08/01/2010	26,400	0.60 ▲	2.33	26,500	27,200	25,600	26,600	702,240,000
07/01/2010	25,800	0.00 ■■	0.00	26,000	26,000	25,100	6,600	170,280,000
06/01/2010	25,800	-0.40 ▼	-1.53	26,000	26,800	25,600	21,700	559,860,000
05/01/2010	26,200	-0.80 ▼	-2.96	28,000	28,000	26,000	18,100	474,220,000
04/01/2010	27,000	2.20 ▲	8.87	24,000	27,000	24,000	25,600	691,200,000
31/12/2009	24,800	-0.60 ▼	-2.36	26,000	26,000	24,800	16,800	416,640,000
30/12/2009	25,400	0.80 ▲	3.25	26,000	26,300	24,500	7,900	200,660,000
29/12/2009	24,600	-0.90 ▼	-3.53	27,000	27,000	24,600	9,900	243,540,000
28/12/2009	25,500	1.30 ▲	5.37	25,500	25,500	25,000	44,700	1,139,850,000
25/12/2009	24,200	1.10 ▲	4.76	23,800	24,200	23,000	27,100	655,820,000
24/12/2009	23,100	1.00 ▲	4.52	22,000	23,100	21,900	17,100	395,010,000
23/12/2009	22,100	0.10 ▲	0.45	22,200	22,200	21,000	35,200	777,920,000
22/12/2009	22,000	-0.40 ▼	-1.79	22,400	22,900	22,000	14,500	319,000,000
21/12/2009	22,400	1.30 ▲	6.16	22,400	22,400	22,000	13,200	295,680,000
18/12/2009	21,100	1.10 ▲	5.50	20,800	21,100	20,500	23,000	485,300,000
17/12/2009	20,000	-0.20 ▼	-0.99	19,800	20,000	19,500	33,300	666,000,000
16/12/2009	20,200	-0.90 ▼	-4.27	21,000	21,000	20,000	13,500	272,700,000
15/12/2009	21,100	-0.20 ▼	-0.94	20,600	21,100	19,700	11,100	234,210,000
14/12/2009	21,300	-1.50 ▼	-6.58	21,000	21,500	21,000	4,600	97,980,000
11/12/2009	22,800	0.30 ▲	1.33	22,000	22,800	21,300	17,600	401,280,000
10/12/2009	22,500	0.00 ■■	0.00	23,000	23,000	22,100	2,600	58,500,000
09/12/2009	22,500	-1.40 ▼	-5.86	23,100	23,100	22,500	8,600	193,500,000
08/12/2009	23,900	-1.10 ▼	-4.40	24,500	24,500	23,900	1,100	26,290,000
07/12/2009	25,000	0.70 ▲	2.88	25,000	25,000	24,000	1,500	37,500,000
04/12/2009	24,300	-0.30 ▼	-1.22	24,000	24,500	24,000	2,700	65,610,000
03/12/2009	24,600	-1.00 ▼	-3.91	24,500	24,800	24,000	45,000	1,107,000,000
02/12/2009	25,600	-1.40 ▼	-5.19	26,000	26,000	25,600	3,500	89,600,000
01/12/2009	27,000	1.00 ▲	3.85	26,500	27,000	26,500	32,600	880,200,000
30/11/2009	26,000	0.10 ▲	0.39	25,000	26,000	25,000	11,200	291,200,000
27/11/2009	25,900	1.70 ▲	7.02	22,600	26,000	22,600	25,400	657,860,000
26/11/2009	24,200	-1.30 ▼	-5.10	24,300	27,700	24,200	28,600	692,120,000
25/11/2009	25,500	-1.50 ▼	-5.56	27,000	27,000	25,500	38,000	969,000,000
24/11/2009	27,000	0.30 ▲	1.12	27,000	27,800	26,900	44,900	1,212,300,000
23/11/2009	26,700	-0.90 ▼	-3.26	27,000	27,000	26,500	12,100	323,070,000
20/11/2009	27,600	0.10 ▲	0.36	27,900	28,300	27,500	33,000	910,800,000
19/11/2009	27,500	0.20 ▲	0.73	26,900	27,900	26,900	18,000	495,000,000
18/11/2009	27,300	0.30 ▲	1.11	26,600	27,500	26,600	34,300	936,390,000
17/11/2009	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	25,500	688,500,000
16/11/2009	27,400	-0.10 ▼	-0.36	26,500	27,800	26,500	9,800	268,520,000
13/11/2009	27,500	-0.50 ▼	-1.79	27,600	28,200	27,500	8,100	222,750,000
12/11/2009	28,000	0.00 ■■	0.00	29,100	29,100	28,000	19,300	540,400,000
11/11/2009	28,000	1.00 ▲	3.70	28,000	28,000	26,800	26,900	753,200,000
10/11/2009	27,000	-0.10 ▼	-0.37	27,300	27,300	26,800	25,300	683,100,000
09/11/2009	27,100	-0.90 ▼	-3.21	27,200	27,500	27,100	34,000	921,400,000
06/11/2009	28,000	-1.00 ▼	-3.45	30,400	30,400	28,000	24,000	672,000,000
05/11/2009	29,000	1.20 ▲	4.32	29,200	29,200	27,900	14,500	420,500,000
04/11/2009	27,800	0.20 ▲	0.72	26,100	28,500	26,100	33,500	931,300,000
03/11/2009	27,600	-1.90 ▼	-6.44	29,500	29,500	27,600	38,200	1,054,320,000
02/11/2009	29,500	-2.00 ▼	-6.35	29,500	30,400	29,500	6,600	194,700,000
30/10/2009	31,500	0.50 ▲	1.61	31,500	32,400	31,100	26,500	834,750,000
29/10/2009	31,000	0.40 ▲	1.31	30,300	31,200	29,100	47,000	1,457,000,000
28/10/2009	30,600	1.20 ▲	4.08	30,000	30,600	29,900	74,700	2,285,820,000
27/10/2009	29,400	-0.40 ▼	-1.34	28,600	29,500	28,000	30,000	882,000,000
26/10/2009	29,800	-1.40 ▼	-4.49	31,500	31,500	29,500	17,900	533,420,000
23/10/2009	31,200	-1.00 ▼	-3.11	34,500	34,500	30,100	79,900	2,492,880,000
22/10/2009	32,200	-1.00 ▼	-3.01	33,200	33,200	32,000	52,000	1,674,400,000
21/10/2009	33,200	-0.60 ▼	-1.78	35,000	35,000	33,000	124,300	4,126,760,000
20/10/2009	33,800	2.30 ▲	7.30	33,500	33,800	33,000	69,400	2,345,720,000
19/10/2009	31,500	-2.10 ▼	-6.25	33,200	33,500	31,400	103,900	3,272,850,000
16/10/2009	33,600	-2.30 ▼	-6.41	34,000	34,100	33,600	78,600	2,640,960,000
15/10/2009	35,900	0.50 ▲	1.41	37,000	37,000	34,600	98,300	3,528,970,000
14/10/2009	35,400	0.60 ▲	1.72	34,000	35,400	33,000	150,900	5,341,860,000
13/10/2009	34,800	2.00 ▲	6.10	35,000	35,000	33,000	307,300	10,694,040,000
12/10/2009	32,800	2.10 ▲	6.84	32,800	32,800	32,800	12,600	413,280,000
09/10/2009	30,700	1.50 ▲	5.14	30,700	30,700	30,700	20,200	620,140,000
08/10/2009	29,200	1.60 ▲	5.80	27,500	29,200	27,400	113,800	3,322,960,000
07/10/2009	27,600	0.60 ▲	2.22	27,800	27,800	26,900	100,900	2,784,840,000
06/10/2009	27,000	0.70 ▲	2.66	27,700	28,000	26,300	45,500	1,228,500,000
05/10/2009	26,300	-0.20 ▼	-0.75	26,800	26,900	25,500	11,900	312,970,000
02/10/2009	26,500	-0.50 ▼	-1.85	26,000	26,800	25,400	29,800	789,700,000
01/10/2009	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	11,100	299,700,000
30/09/2009	28,000	1.80 ▲	6.87	27,000	28,000	26,800	71,600	2,004,800,000
29/09/2009	26,200	-0.40 ▼	-1.50	27,500	27,500	26,100	20,700	542,340,000
28/09/2009	26,600	-0.40 ▼	-1.48	27,000	27,500	26,600	20,900	555,940,000
25/09/2009	27,000	0.40 ▲	1.50	26,000	27,200	26,000	45,500	1,228,500,000
24/09/2009	26,600	-0.40 ▼	-1.48	27,000	27,000	26,600	12,800	340,480,000
23/09/2009	27,000	-0.60 ▼	-2.17	27,500	28,100	26,800	61,200	1,652,400,000
22/09/2009	27,600	0.10 ▲	0.36	27,400	28,000	26,900	39,100	1,079,160,000
21/09/2009	27,500	0.10 ▲	0.36	27,500	28,200	27,300	24,600	676,500,000
18/09/2009	27,400	0.60 ▲	2.24	27,000	27,600	27,000	75,900	2,079,660,000
17/09/2009	26,800	-0.30 ▼	-1.11	27,000	27,600	26,800	89,000	2,385,200,000
16/09/2009	27,100	-0.50 ▼	-1.81	27,100	27,900	27,100	23,500	636,850,000
15/09/2009	27,600	-0.60 ▼	-2.13	28,200	28,200	27,300	35,400	977,040,000
14/09/2009	28,200	0.20 ▲	0.71	28,000	28,900	27,800	75,600	2,131,920,000
11/09/2009	28,000	0.60 ▲	2.19	27,500	28,000	27,200	76,000	2,128,000,000
10/09/2009	27,400	-0.10 ▼	-0.36	28,200	28,200	26,700	36,500	1,000,100,000
09/09/2009	27,500	-0.30 ▼	-1.08	28,000	28,000	26,800	29,900	822,250,000
08/09/2009	27,800	1.00 ▲	3.73	28,000	28,500	27,100	32,700	909,060,000
07/09/2009	26,800	-0.20 ▼	-0.74	26,800	27,500	26,500	18,900	506,520,000
04/09/2009	27,000	-1.00 ▼	-3.57	27,300	28,000	26,300	76,600	2,068,200,000
03/09/2009	28,000	-0.70 ▼	-2.44	27,000	28,000	27,000	29,000	812,000,000
01/09/2009	28,700	-1.10 ▼	-3.69	29,000	29,000	27,400	74,000	2,123,800,000
31/08/2009	29,800	1.50 ▲	5.30	29,500	29,900	29,000	140,200	4,177,960,000
28/08/2009	28,300	1.70 ▲	6.39	26,900	28,300	26,900	202,400	5,727,920,000
27/08/2009	26,600	0.60 ▲	2.31	26,500	26,700	26,200	46,700	1,242,220,000
26/08/2009	26,000	0.40 ▲	1.56	26,000	26,500	25,900	31,300	813,800,000
25/08/2009	25,600	-1.20 ▼	-4.48	25,500	26,000	25,500	20,600	527,360,000
24/08/2009	26,800	1.00 ▲	3.88	25,100	27,000	25,000	93,200	2,497,760,000
21/08/2009	25,800	-0.20 ▼	-0.77	26,500	27,000	25,800	30,000	774,000,000
20/08/2009	26,000	-0.20 ▼	-0.76	27,800	27,800	26,000	30,300	787,800,000
19/08/2009	26,200	1.40 ▲	5.65	26,000	26,200	25,100	61,000	1,598,200,000
18/08/2009	24,800	0.10 ▲	0.40	24,000	25,200	24,000	38,200	947,360,000
17/08/2009	24,700	-1.40 ▼	-5.36	25,500	25,500	24,700	37,700	931,190,000
14/08/2009	26,100	-2.00 ▼	-7.12	28,500	28,500	26,100	70,700	1,845,270,000
13/08/2009	28,100	1.80 ▲	6.84	28,100	28,100	27,500	290,400	8,160,240,000
12/08/2009	26,300	1.30 ▲	5.20	26,000	26,300	25,600	163,400	4,297,420,000
11/08/2009	25,000	1.50 ▲	6.38	23,000	25,000	22,900	46,700	1,167,500,000
10/08/2009	23,500	0.70 ▲	3.07	22,800	23,500	22,800	28,900	679,150,000
07/08/2009	22,800	0.20 ▲	0.88	23,200	23,200	22,800	6,300	143,640,000
06/08/2009	22,600	-0.10 ▼	-0.44	22,800	23,000	22,600	18,500	418,100,000
05/08/2009	22,700	-0.20 ▼	-0.87	22,700	23,000	22,700	8,200	186,140,000
04/08/2009	22,900	0.20 ▲	0.88	22,800	22,900	22,600	17,200	393,880,000
03/08/2009	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	6,100	138,470,000
31/07/2009	23,000	0.00 ■■	0.00	23,400	23,500	22,600	24,700	568,100,000
30/07/2009	23,000	0.20 ▲	0.88	22,700	23,000	22,700	7,500	172,500,000
29/07/2009	22,800	-0.40 ▼	-1.72	23,000	23,500	22,800	13,900	316,920,000
28/07/2009	23,200	-0.80 ▼	-3.33	24,000	24,000	23,000	23,800	552,160,000
27/07/2009	24,000	-1.10 ▼	-4.38	26,500	26,700	23,700	50,200	1,204,800,000
24/07/2009	25,100	0.80 ▲	3.29	24,800	25,100	24,800	50,200	1,260,020,000
23/07/2009	24,300	1.50 ▲	6.58	22,500	24,300	22,500	28,900	702,270,000
22/07/2009	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	5,700	129,960,000
21/07/2009	23,000	0.10 ▲	0.44	22,900	23,000	22,900	15,700	361,100,000
20/07/2009	22,900	-0.20 ▼	-0.87	22,900	22,900	22,900	100	2,290,000
17/07/2009	23,100	0.00 ■■	0.00	23,000	23,200	23,000	4,500	103,950,000
16/07/2009	23,100	0.50 ▲	2.21	23,100	24,000	22,900	11,400	263,340,000
15/07/2009	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	4,700	106,220,000
14/07/2009	23,000	0.30 ▲	1.32	22,700	23,000	22,700	4,700	108,100,000
13/07/2009	22,700	-1.00 ▼	-4.22	23,000	23,000	22,600	10,700	242,890,000
10/07/2009	23,700	0.10 ▲	0.42	23,600	23,700	23,000	17,400	412,380,000
09/07/2009	23,600	-0.40 ▼	-1.67	24,000	24,100	23,500	14,300	337,480,000
08/07/2009	24,000	-0.70 ▼	-2.83	24,400	24,500	23,600	3,400	81,600,000
07/07/2009	24,700	-0.30 ▼	-1.20	25,000	25,500	23,500	6,000	148,200,000
06/07/2009	25,000	1.20 ▲	5.04	24,000	25,000	24,000	32,800	820,000,000
03/07/2009	23,800	0.30 ▲	1.28	22,700	23,900	22,000	5,500	130,900,000
02/07/2009	23,500	1.20 ▲	5.38	22,500	23,900	22,500	40,800	958,800,000
01/07/2009	22,300	-1.00 ▼	-4.29	23,000	23,000	22,300	31,400	700,220,000
30/06/2009	23,300	-1.30 ▼	-5.28	23,100	24,300	23,100	28,600	666,380,000
29/06/2009	24,600	-0.40 ▼	-1.60	24,000	25,300	24,000	11,200	275,520,000
26/06/2009	25,000	0.50 ▲	2.04	25,400	25,500	24,600	13,900	347,500,000
25/06/2009	24,500	-0.90 ▼	-3.54	26,000	26,000	24,000	12,100	296,450,000
24/06/2009	25,400	1.50 ▲	6.28	22,300	25,400	22,300	110,600	2,809,240,000
23/06/2009	23,900	-1.40 ▼	-5.53	23,600	24,500	23,600	68,400	1,634,760,000
22/06/2009	25,300	-1.10 ▼	-4.17	28,000	28,000	25,300	54,500	1,378,850,000
19/06/2009	26,400	-0.50 ▼	-1.86	28,500	28,500	26,400	11,700	308,880,000
18/06/2009	26,900	0.20 ▲	0.75	26,500	26,900	26,500	54,200	1,457,980,000
17/06/2009	26,700	1.70 ▲	6.80	23,500	26,700	23,400	40,800	1,089,360,000
16/06/2009	25,000	-1.60 ▼	-6.02	24,900	25,500	24,800	97,800	2,445,000,000
15/06/2009	26,600	-1.40 ▼	-5.00	26,800	26,800	26,600	101,200	2,691,920,000
12/06/2009	28,000	-1.00 ▼	-3.45	29,200	29,900	27,500	175,600	4,916,800,000
11/06/2009	29,000	-0.60 ▼	-2.03	28,400	29,900	27,700	157,500	4,567,500,000
10/06/2009	29,600	-1.60 ▼	-5.13	30,000	30,000	29,600	32,300	956,080,000
09/06/2009	31,200	-2.20 ▼	-6.59	35,500	35,500	31,200	71,200	2,221,440,000
08/06/2009	33,400	2.10 ▲	6.71	33,400	33,400	33,400	40,400	1,349,360,000
05/06/2009	31,300	1.40 ▲	4.68	31,300	31,300	31,000	229,700	7,189,610,000
04/06/2009	29,900	1.50 ▲	5.28	28,300	29,900	28,000	231,500	6,921,850,000
03/06/2009	28,400	-0.10 ▼	-0.35	29,500	29,500	27,300	33,500	951,400,000
02/06/2009	28,500	0.50 ▲	1.79	29,400	29,400	28,000	46,300	1,319,550,000
01/06/2009	28,000	0.50 ▲	1.82	28,000	28,000	26,500	41,200	1,153,600,000
29/05/2009	27,500	0.10 ▲	0.36	27,700	28,500	26,800	32,500	893,750,000
28/05/2009	27,400	-2.10 ▼	-7.12	27,500	28,200	27,400	52,000	1,424,800,000
27/05/2009	29,500	1.20 ▲	4.24	30,200	30,200	28,200	76,300	2,250,850,000
26/05/2009	28,300	1.50 ▲	5.60	28,300	28,300	27,300	175,600	4,969,480,000
25/05/2009	26,800	1.30 ▲	5.10	25,100	26,800	25,100	113,200	3,033,760,000
22/05/2009	25,500	-0.20 ▼	-0.78	26,000	26,100	24,100	58,500	1,491,750,000
21/05/2009	25,700	1.60 ▲	6.64	24,000	25,700	22,500	66,600	1,711,620,000
20/05/2009	24,100	0.10 ▲	0.42	24,000	24,300	23,800	25,100	604,910,000
19/05/2009	24,000	0.50 ▲	2.13	23,600	25,000	23,600	39,700	952,800,000
18/05/2009	23,500	0.00 ■■	0.00	24,000	24,000	23,200	7,300	171,550,000
15/05/2009	23,500	-0.20 ▼	-0.84	24,500	24,500	23,500	33,100	777,850,000
14/05/2009	23,700	0.00 ■■	0.00	23,400	23,700	23,400	14,600	346,020,000
13/05/2009	23,700	-0.50 ▼	-2.07	23,600	24,000	23,600	17,900	424,230,000
12/05/2009	24,200	0.60 ▲	2.54	24,000	24,300	23,500	22,800	551,760,000
11/05/2009	23,600	0.00 ■■	0.00	25,000	25,000	22,500	17,200	405,920,000
08/05/2009	23,600	-2.30 ▼	-8.88	23,300	24,300	23,100	19,700	464,920,000
07/05/2009	25,900	1.30 ▲	5.28	25,900	25,900	24,100	66,400	1,719,760,000
06/05/2009	24,600	-1.40 ▼	-5.38	24,600	25,900	24,600	47,600	1,170,960,000
05/05/2009	26,000	1.00 ▲	4.00	26,600	26,600	25,000	71,300	1,853,800,000
04/05/2009	25,000	1.30 ▲	5.49	24,500	25,000	24,000	22,900	572,500,000
29/04/2009	23,700	0.50 ▲	2.16	23,000	23,700	23,000	14,900	353,130,000
28/04/2009	23,200	-0.40 ▼	-1.69	23,900	24,000	23,000	12,300	285,360,000
27/04/2009	23,600	-0.90 ▼	-3.67	24,300	24,300	23,500	18,800	443,680,000
24/04/2009	24,500	0.20 ▲	0.82	25,500	25,500	23,200	24,500	600,250,000
23/04/2009	24,300	1.30 ▲	5.65	24,300	24,300	23,100	21,800	529,740,000
22/04/2009	23,000	0.40 ▲	1.77	22,000	23,000	22,000	16,000	368,000,000
21/04/2009	22,600	0.30 ▲	1.35	20,800	22,600	20,800	40,200	908,520,000
20/04/2009	22,300	-1.20 ▼	-5.11	23,000	23,000	22,300	43,200	963,360,000
17/04/2009	23,500	-1.50 ▼	-6.00	26,000	26,500	23,500	28,100	660,350,000
16/04/2009	25,000	-1.20 ▼	-4.58	27,500	27,600	24,400	19,500	487,500,000
15/04/2009	26,200	-1.60 ▼	-5.76	26,200	27,000	26,100	55,400	1,451,480,000
14/04/2009	27,800	-1.40 ▼	-4.79	30,600	31,000	27,500	67,600	1,879,280,000
13/04/2009	29,200	1.80 ▲	6.57	28,400	29,200	27,800	114,300	3,337,560,000
10/04/2009	27,400	2.10 ▲	8.30	26,700	27,400	26,700	96,500	2,644,100,000
09/04/2009	25,300	0.40 ▲	1.61	25,500	27,000	25,200	62,200	1,573,660,000
08/04/2009	24,900	-1.90 ▼	-7.09	25,000	26,400	24,900	50,900	1,267,410,000
07/04/2009	26,800	1.50 ▲	5.93	26,100	26,800	24,800	96,000	2,572,800,000
03/04/2009	25,300	1.60 ▲	6.75	25,000	25,300	24,900	86,200	2,180,860,000
02/04/2009	23,700	0.90 ▲	3.95	23,500	24,100	23,000	35,500	841,350,000
01/04/2009	22,800	1.40 ▲	6.54	22,900	23,000	22,200	37,700	859,560,000
31/03/2009	21,400	0.00 ■■	0.00	21,000	23,000	21,000	14,800	316,720,000
30/03/2009	21,400	-1.10 ▼	-4.89	22,000	22,500	21,300	4,600	98,440,000
27/03/2009	22,500	-0.30 ▼	-1.32	23,500	23,600	22,500	28,000	630,000,000
26/03/2009	22,800	-0.30 ▼	-1.30	22,200	23,300	22,200	4,800	109,440,000
25/03/2009	23,100	0.30 ▲	1.32	21,700	23,200	21,300	44,300	1,023,330,000
24/03/2009	24,400	1.80 ▲	7.96	24,300	24,600	24,200	33,100	807,640,000
23/03/2009	22,600	-1.50 ▼	-6.22	23,000	23,200	22,600	38,700	874,620,000
20/03/2009	24,100	-0.60 ▼	-2.43	25,200	25,200	24,000	44,900	1,082,090,000
19/03/2009	24,700	-1.40 ▼	-5.36	27,300	27,300	24,500	22,300	550,810,000
18/03/2009	26,100	1.60 ▲	6.53	26,200	26,200	25,800	39,600	1,033,560,000
17/03/2009	24,500	1.50 ▲	6.52	24,200	24,500	24,000	68,700	1,683,150,000
16/03/2009	23,000	1.20 ▲	5.50	22,300	23,200	22,100	15,800	363,400,000
13/03/2009	21,800	0.50 ▲	2.35	22,000	22,000	21,800	4,100	89,380,000
12/03/2009	21,300	-1.20 ▼	-5.33	23,000	23,000	21,300	12,700	270,510,000
11/03/2009	22,500	1.00 ▲	4.65	22,600	22,600	22,000	40,400	909,000,000
10/03/2009	21,500	0.70 ▲	3.37	21,000	21,500	20,900	9,300	199,950,000
09/03/2009	20,800	-0.40 ▼	-1.89	21,000	21,200	20,800	3,300	68,640,000
06/03/2009	21,200	-0.10 ▼	-0.47	21,000	21,200	20,600	5,100	108,120,000
05/03/2009	21,300	0.00 ■■	0.00	21,500	21,500	21,300	6,900	146,970,000
04/03/2009	21,300	-0.10 ▼	-0.47	21,300	21,500	21,200	6,200	132,060,000
03/03/2009	21,400	0.40 ▲	1.90	21,000	21,600	20,800	5,600	119,840,000
02/03/2009	21,000	-1.40 ▼	-6.25	22,000	22,200	21,000	5,800	121,800,000
27/02/2009	22,400	0.40 ▲	1.82	21,000	22,500	21,000	8,200	183,680,000
26/02/2009	22,000	-1.00 ▼	-4.35	21,500	23,000	21,300	17,100	376,200,000
25/02/2009	23,000	1.70 ▲	7.98	23,000	23,200	22,000	22,800	524,400,000
24/02/2009	21,300	-1.20 ▼	-5.33	21,700	23,200	21,300	19,200	408,960,000
23/02/2009	22,500	-0.50 ▼	-2.17	24,000	24,500	22,000	5,000	112,500,000
20/02/2009	23,000	-1.00 ▼	-4.17	23,900	23,900	22,600	6,800	156,400,000
19/02/2009	24,000	-0.10 ▼	-0.41	23,500	24,500	23,300	9,200	220,800,000
18/02/2009	24,100	-1.10 ▼	-4.37	24,500	24,500	23,800	9,000	216,900,000
17/02/2009	25,200	-0.30 ▼	-1.18	25,000	26,500	24,800	3,500	88,200,000
16/02/2009	25,500	-0.20 ▼	-0.78	25,800	25,800	25,500	2,800	71,400,000
13/02/2009	25,700	0.20 ▲	0.78	26,600	26,600	25,700	5,100	131,070,000
12/02/2009	25,500	-0.50 ▼	-1.92	26,500	26,500	25,500	1,000	25,500,000
11/02/2009	26,000	-0.50 ▼	-1.89	26,700	26,700	26,000	2,400	62,400,000
10/02/2009	26,500	-0.70 ▼	-2.57	26,000	27,000	26,000	1,700	45,050,000
09/02/2009	27,200	0.70 ▲	2.64	27,500	27,500	26,800	8,400	228,480,000
06/02/2009	26,500	1.20 ▲	4.74	26,200	26,600	26,200	7,700	204,050,000
05/02/2009	25,300	-1.30 ▼	-4.89	26,000	26,000	25,300	1,500	37,950,000
04/02/2009	26,600	0.20 ▲	0.76	26,500	27,500	26,500	10,400	276,640,000
03/02/2009	26,400	-1.50 ▼	-5.38	27,300	27,300	26,300	16,400	432,960,000
02/02/2009	27,900	-1.10 ▼	-3.79	28,000	28,200	27,900	7,300	203,670,000
23/01/2009	29,000	0.60 ▲	2.11	28,900	29,000	28,100	3,900	113,100,000
22/01/2009	28,400	0.40 ▲	1.43	28,900	29,000	28,400	27,500	781,000,000
21/01/2009	28,000	0.50 ▲	1.82	28,000	28,000	27,600	3,000	84,000,000
20/01/2009	27,500	-0.50 ▼	-1.79	28,000	28,000	27,300	2,800	77,000,000
19/01/2009	28,000	0.90 ▲	3.32	28,000	28,500	27,700	13,800	386,400,000
16/01/2009	27,100	-1.30 ▼	-4.58	27,000	27,300	27,000	33,000	894,300,000
15/01/2009	28,400	-0.30 ▼	-1.05	27,200	28,900	27,200	6,500	184,600,000
14/01/2009	28,700	-1.20 ▼	-4.01	29,000	29,100	28,500	9,900	284,130,000
13/01/2009	29,900	-0.20 ▼	-0.66	28,200	29,900	28,000	4,100	122,590,000
12/01/2009	30,100	1.50 ▲	5.24	30,100	30,100	28,700	44,400	1,336,440,000
09/01/2009	28,600	1.50 ▲	5.54	26,800	28,600	26,800	16,900	483,340,000
08/01/2009	27,100	0.00 ■■	0.00	27,100	27,100	26,100	16,600	449,860,000
07/01/2009	27,100	0.10 ▲	0.37	27,200	27,200	27,000	7,300	197,830,000
06/01/2009	27,000	0.00 ■■	0.00	27,500	27,800	27,000	5,800	156,600,000
05/01/2009	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	1,100	29,700,000
02/01/2009	27,100	-0.90 ▼	-3.21	28,000	28,000	27,000	5,100	138,210,000
31/12/2008	28,000	0.00 ■■	0.00	28,600	29,000	27,600	6,900	193,200,000
30/12/2008	28,000	-1.40 ▼	-4.76	28,000	29,000	26,800	8,600	240,800,000
29/12/2008	29,400	1.80 ▲	6.52	26,000	29,400	26,000	7,300	214,620,000
26/12/2008	27,600	-0.30 ▼	-1.08	27,500	27,600	27,000	5,200	143,520,000
25/12/2008	27,900	1.40 ▲	5.28	27,000	27,900	26,000	10,300	287,370,000
24/12/2008	26,500	-1.10 ▼	-3.99	26,200	27,000	26,200	3,800	100,700,000
23/12/2008	27,600	-0.20 ▼	-0.72	26,100	27,600	26,000	11,200	309,120,000
22/12/2008	27,800	0.20 ▲	0.72	27,200	28,500	27,200	6,900	191,820,000
19/12/2008	27,600	0.10 ▲	0.36	27,500	27,800	27,500	4,600	126,960,000
18/12/2008	27,500	0.50 ▲	1.85	26,600	27,800	26,500	10,400	286,000,000
17/12/2008	27,000	0.50 ▲	1.89	26,100	28,000	26,000	7,600	205,200,000
16/12/2008	26,500	-2.40 ▼	-8.30	27,000	27,000	26,500	10,400	275,600,000
15/12/2008	28,900	1.60 ▲	5.86	28,100	28,900	28,000	14,200	410,380,000
12/12/2008	27,300	0.40 ▲	1.49	26,500	27,300	26,500	13,600	371,280,000
11/12/2008	26,900	0.90 ▲	3.46	24,800	26,900	24,600	10,600	285,140,000
10/12/2008	26,000	-1.90 ▼	-6.81	26,500	26,500	25,500	12,100	314,600,000
09/12/2008	27,900	0.50 ▲	1.82	28,000	28,400	26,800	10,500	292,950,000
08/12/2008	27,400	-1.80 ▼	-6.16	28,000	28,000	27,400	19,100	523,340,000
05/12/2008	29,200	-1.20 ▼	-3.95	29,000	30,400	28,600	8,000	233,600,000
04/12/2008	30,400	0.90 ▲	3.05	30,900	30,900	29,900	12,900	392,160,000
03/12/2008	29,500	-0.90 ▼	-2.96	30,400	30,500	29,500	9,200	271,400,000
02/12/2008	30,400	-0.20 ▼	-0.65	29,000	30,400	29,000	19,400	589,760,000
01/12/2008	30,600	0.20 ▲	0.66	30,100	32,000	29,500	12,100	370,260,000
28/11/2008	30,400	1.90 ▲	6.67	30,400	30,400	30,000	21,500	653,600,000
27/11/2008	28,500	-1.70 ▼	-5.63	29,600	29,600	28,100	26,800	763,800,000
26/11/2008	30,200	-1.80 ▼	-5.62	32,000	32,000	29,900	66,900	2,020,380,000
25/11/2008	32,000	-0.70 ▼	-2.14	33,000	33,900	30,800	36,900	1,180,800,000
24/11/2008	32,700	-0.50 ▼	-1.51	34,900	34,900	30,900	31,600	1,033,320,000
21/11/2008	33,200	-0.80 ▼	-2.35	32,600	34,000	32,200	33,500	1,112,200,000
20/11/2008	34,000	-2.20 ▼	-6.08	34,000	35,700	33,600	73,400	2,495,600,000
19/11/2008	36,200	1.10 ▲	3.13	37,300	37,300	35,500	4,600	166,520,000
18/11/2008	35,100	-1.90 ▼	-5.14	35,500	37,000	35,000	43,900	1,540,890,000
17/11/2008	37,000	-1.60 ▼	-4.15	37,500	38,500	37,000	62,700	2,319,900,000
14/11/2008	38,600	0.30 ▲	0.78	40,500	40,700	38,000	93,500	3,609,100,000
13/11/2008	38,300	1.80 ▲	4.93	36,700	38,600	35,500	82,900	3,175,070,000
12/11/2008	36,500	1.50 ▲	4.29	35,500	36,500	35,000	37,700	1,376,050,000
11/11/2008	35,000	-1.50 ▼	-4.11	34,500	35,500	33,600	92,700	3,244,500,000
10/11/2008	36,500	0.30 ▲	0.83	38,000	38,000	34,600	66,200	2,416,300,000
07/11/2008	36,200	-2.00 ▼	-5.24	36,200	36,200	36,200	39,900	1,444,380,000
06/11/2008	38,200	-3.00 ▼	-7.28	39,900	39,900	38,200	73,700	2,815,340,000
05/11/2008	41,200	1.80 ▲	4.57	41,000	41,300	39,000	154,200	6,353,040,000
04/11/2008	39,400	3.00 ▲	8.24	37,200	39,500	36,000	85,500	3,368,700,000
03/11/2008	36,400	-1.40 ▼	-3.70	38,300	38,300	36,100	45,700	1,663,480,000
31/10/2008	37,800	-0.70 ▼	-1.82	40,000	40,000	36,000	81,000	3,061,800,000
30/10/2008	38,500	2.30 ▲	6.35	38,000	38,600	36,500	74,200	2,856,700,000
29/10/2008	36,200	0.20 ▲	0.56	36,200	36,200	35,000	54,100	1,958,420,000
28/10/2008	36,000	2.00 ▲	5.88	32,200	36,500	32,200	51,300	1,846,800,000
27/10/2008	34,000	-2.70 ▼	-7.36	35,000	35,000	34,000	61,600	2,094,400,000
24/10/2008	36,700	0.30 ▲	0.82	36,000	37,500	36,000	20,200	741,340,000
23/10/2008	36,400	-2.30 ▼	-5.94	38,600	38,600	36,400	63,600	2,315,040,000
22/10/2008	38,700	-0.90 ▼	-2.27	39,200	41,000	38,400	103,400	4,001,580,000
21/10/2008	39,600	2.60 ▲	7.03	38,900	39,600	36,300	96,900	3,837,240,000
20/10/2008	37,000	-1.00 ▼	-2.63	39,000	39,000	36,000	30,400	1,124,800,000
17/10/2008	38,000	2.00 ▲	5.56	38,000	38,600	36,200	76,600	2,910,800,000
16/10/2008	36,000	-0.50 ▼	-1.37	33,300	37,800	33,300	126,600	4,557,600,000
15/10/2008	36,500	2.30 ▲	6.73	36,000	36,500	34,300	76,900	2,806,850,000
14/10/2008	34,200	1.20 ▲	3.64	34,200	34,200	34,200	5,800	198,360,000
13/10/2008	33,000	2.20 ▲	7.14	33,000	33,000	30,900	54,800	1,808,400,000
10/10/2008	30,800	-3.40 ▼	-9.94	30,900	31,300	30,800	68,700	2,115,960,000
09/10/2008	34,200	2.10 ▲	6.54	30,100	34,200	30,100	42,700	1,460,340,000
08/10/2008	32,100	-2.00 ▼	-5.87	31,800	33,200	31,800	133,100	4,272,510,000
07/10/2008	34,100	-2.30 ▼	-6.32	34,100	34,100	34,100	18,200	620,620,000
06/10/2008	36,400	-2.60 ▼	-6.67	39,000	39,000	36,400	15,300	556,920,000
03/10/2008	39,000	-0.80 ▼	-2.01	39,800	42,300	37,200	79,800	3,112,200,000
02/10/2008	39,800	2.30 ▲	6.13	39,800	39,800	38,200	99,400	3,956,120,000
01/10/2008	37,500	2.40 ▲	6.84	37,500	37,500	35,100	192,300	7,211,250,000
30/09/2008	35,100	-2.60 ▼	-6.90	35,100	35,100	35,100	24,300	852,930,000
29/09/2008	37,700	2.40 ▲	6.80	37,700	37,700	37,700	68,300	2,574,910,000
26/09/2008	35,300	2.30 ▲	6.97	35,300	35,300	35,300	64,600	2,280,380,000
25/09/2008	33,000	2.00 ▲	6.45	32,500	33,000	32,500	15,700	518,100,000
24/09/2008	31,000	-0.90 ▼	-2.82	30,600	32,000	30,600	11,200	347,200,000
23/09/2008	31,900	0.00 ■■	0.00	33,900	34,000	29,700	94,500	3,014,550,000
22/09/2008	31,900	0.20 ▲	0.63	31,900	31,900	31,900	100	3,190,000
19/09/2008	31,700	2.00 ▲	6.73	27,800	31,700	27,700	87,400	2,770,580,000
18/09/2008	29,700	-2.20 ▼	-6.90	29,700	29,700	29,700	700	20,790,000
17/09/2008	31,900	-2.30 ▼	-6.73	31,900	32,000	31,900	18,100	577,390,000
16/09/2008	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	7,300	249,660,000
15/09/2008	36,000	0.80 ▲	2.27	35,300	37,700	35,000	16,900	608,400,000
12/09/2008	35,200	-1.30 ▼	-3.56	35,200	36,000	35,200	27,200	957,440,000
11/09/2008	36,500	-3.50 ▼	-8.75	39,200	39,200	36,500	20,200	737,300,000
10/09/2008	40,000	1.00 ▲	2.56	38,100	40,000	37,300	11,700	468,000,000
09/09/2008	39,000	0.80 ▲	2.09	40,000	40,400	38,100	35,600	1,388,400,000
08/09/2008	38,200	-2.80 ▼	-6.83	39,000	39,000	38,200	21,500	821,300,000
05/09/2008	41,000	-1.60 ▼	-3.76	41,500	41,500	41,000	66,900	2,742,900,000
04/09/2008	42,600	-2.50 ▼	-5.54	48,200	48,200	42,000	57,200	2,436,720,000
03/09/2008	45,100	2.10 ▲	4.88	45,100	45,100	45,000	89,100	4,018,410,000
29/08/2008	43,000	0.30 ▲	0.70	39,800	43,000	39,800	100,200	4,308,600,000
28/08/2008	42,700	1.70 ▲	4.15	42,700	42,700	42,700	22,500	960,750,000
27/08/2008	41,000	-2.50 ▼	-5.75	46,500	46,500	41,000	152,100	6,236,100,000
26/08/2008	43,500	2.80 ▲	6.88	43,500	43,500	43,500	29,100	1,265,850,000
25/08/2008	40,700	2.40 ▲	6.27	40,500	40,700	40,500	114,300	4,652,010,000
22/08/2008	38,300	0.60 ▲	1.59	38,900	39,200	37,000	34,000	1,302,200,000
21/08/2008	37,700	3.20 ▲	9.28	37,700	37,700	33,400	46,500	1,753,050,000
20/08/2008	34,500	-2.80 ▼	-7.51	36,200	37,200	34,500	57,700	1,990,650,000
19/08/2008	38,500	-0.50 ▼	-1.28	38,200	39,000	38,000	61,500	2,367,750,000
18/08/2008	39,000	-1.50 ▼	-3.70	43,300	43,300	38,900	50,700	1,977,300,000
15/08/2008	40,500	1.50 ▲	3.85	40,500	40,500	40,500	51,600	2,089,800,000
14/08/2008	39,000	1.40 ▲	3.72	39,000	39,000	39,000	85,400	3,330,600,000
13/08/2008	37,600	1.40 ▲	3.87	37,600	37,600	36,300	64,800	2,436,480,000
12/08/2008	36,200	1.30 ▲	3.72	36,200	36,200	35,800	45,800	1,657,960,000
11/08/2008	34,900	1.00 ▲	2.95	34,800	34,900	34,800	27,300	952,770,000
08/08/2008	33,900	0.90 ▲	2.73	33,400	34,000	33,400	7,700	261,030,000
07/08/2008	33,000	-0.60 ▼	-1.79	34,200	34,200	33,000	13,600	448,800,000
06/08/2008	33,600	1.80 ▲	5.66	32,400	33,600	32,400	10,100	339,360,000
05/08/2008	31,800	-1.30 ▼	-3.93	34,400	34,400	31,800	9,600	305,280,000
04/08/2008	33,100	0.50 ▲	1.53	33,100	33,100	33,000	24,100	797,710,000
01/08/2008	32,600	0.60 ▲	1.88	30,500	32,600	30,500	8,300	270,580,000
31/07/2008	32,000	-0.40 ▼	-1.23	32,000	32,300	31,200	11,100	355,200,000
30/07/2008	32,400	-0.80 ▼	-2.41	33,500	33,500	32,300	6,500	210,600,000
29/07/2008	33,200	-0.10 ▼	-0.30	33,500	34,400	32,700	12,900	428,280,000
28/07/2008	33,300	-1.30 ▼	-3.76	33,300	34,100	33,300	28,500	949,050,000
25/07/2008	34,600	-1.40 ▼	-3.89	34,600	34,600	34,600	300	10,380,000
24/07/2008	36,000	-1.50 ▼	-4.00	36,000	36,000	36,000	2,000	72,000,000
23/07/2008	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	100	3,750,000
22/07/2008	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/07/2008	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	300	11,700,000
18/07/2008	40,000	-1.70 ▼	-4.08	41,600	41,600	40,000	6,300	252,000,000
17/07/2008	41,700	1.00 ▲	2.46	41,700	41,700	40,500	34,300	1,430,310,000
16/07/2008	40,700	1.50 ▲	3.83	40,700	40,700	37,700	32,600	1,326,820,000
15/07/2008	39,200	1.40 ▲	3.70	39,200	39,200	39,200	9,600	376,320,000
14/07/2008	37,800	1.20 ▲	3.28	37,800	37,800	36,800	16,100	608,580,000
11/07/2008	36,600	1.30 ▲	3.68	36,000	36,600	36,000	27,900	1,021,140,000
10/07/2008	35,300	0.90 ▲	2.62	35,400	35,500	34,800	15,800	557,740,000
09/07/2008	34,400	-0.60 ▼	-1.71	34,000	34,400	33,900	7,200	247,680,000
08/07/2008	35,000	2.50 ▲	7.69	32,800	35,300	32,700	17,300	605,500,000
07/07/2008	32,500	-1.30 ▼	-3.85	35,100	35,100	32,500	30,100	978,250,000
04/07/2008	33,800	1.30 ▲	4.00	33,800	33,800	33,800	5,000	169,000,000
03/07/2008	32,500	1.20 ▲	3.83	32,400	32,500	32,400	5,800	188,500,000
02/07/2008	31,300	1.10 ▲	3.64	31,300	31,300	31,300	16,200	507,060,000
01/07/2008	30,200	-0.30 ▼	-0.98	30,000	30,200	30,000	7,400	223,480,000
30/06/2008	30,500	-0.20 ▼	-0.65	30,700	30,700	28,600	11,700	356,850,000
27/06/2008	30,700	0.70 ▲	2.33	29,600	30,700	28,500	14,700	451,290,000
26/06/2008	30,000	0.00 ■■	0.00	40,000	40,000	26,000	28,500	855,000,000

(ĐVT: 1,000 VNĐ)