Lịch sử giao dịch TCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cáp Treo Núi Bà Tây Ninh
Tay Ninh Cable Car Tour Company
Mã CK: TCT 24.20 ▼ -0.30 (-1.24%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.catour.com.vn

TCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	24,200	-0.30 ▼	-1.24	24,500	24,500	23,500	1,280	30,976,000
17/04/2024	24,500	-0.95 ▼	-3.88	25,450	25,400	24,500	300	7,350,000
16/04/2024	25,450	0.95 ▲	3.73	24,500	25,500	24,350	640	16,288,000
15/04/2024	24,500	-0.50 ▼	-2.04	25,000	25,300	24,500	710	17,395,000
12/04/2024	25,000	-0.75 ▼	-3.00	25,750	25,900	25,000	510	12,750,000
11/04/2024	25,750	-0.25 ▼	-0.97	26,000	26,000	25,750	110	2,832,500
10/04/2024	26,000	0.00 ■■	0.00	26,000	26,700	25,900	1,440	37,440,000
09/04/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,600	150	3,900,000
08/04/2024	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	750	19,350,000
05/04/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	30	780,000
04/04/2024	26,000	-0.15 ▼	-0.58	26,150	26,400	26,000	570	14,820,000
03/04/2024	26,150	-0.05 ▼	-0.19	26,200	26,200	26,150	280	7,322,000
02/04/2024	26,200	0.20 ▲	0.76	26,000	26,200	25,900	1,020	26,724,000
01/04/2024	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	210	5,460,000
29/03/2024	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	880	22,968,000
28/03/2024	26,200	-0.10 ▼	-0.38	26,300	26,350	26,200	520	13,624,000
27/03/2024	26,300	-0.70 ▼	-2.66	27,000	27,300	26,100	350	9,205,000
26/03/2024	27,000	0.95 ▲	3.52	26,050	27,300	27,000	60	1,620,000
25/03/2024	26,050	-0.15 ▼	-0.58	26,200	26,200	25,800	1,410	36,730,500
22/03/2024	26,200	-0.60 ▼	-2.29	26,800	26,800	26,200	550	14,410,000
21/03/2024	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	970	25,996,000
20/03/2024	26,900	0.40 ▲	1.49	26,500	27,150	26,200	310	8,339,000
19/03/2024	26,500	-0.70 ▼	-2.64	27,200	27,900	26,500	440	11,660,000
18/03/2024	27,200	-0.30 ▼	-1.10	27,500	27,500	26,400	1,840	50,048,000
15/03/2024	27,500	0.10 ▲	0.36	27,400	28,600	27,400	2,400	66,000,000
14/03/2024	27,400	0.10 ▲	0.36	27,300	29,200	27,300	6,150	168,510,000
13/03/2024	27,300	1.55 ▲	5.68	25,750	27,300	25,200	4,340	118,482,000
12/03/2024	25,750	0.35 ▲	1.36	25,400	25,750	25,400	3,250	83,687,500
11/03/2024	25,400	-0.10 ▼	-0.39	25,500	25,500	24,550	1,730	43,942,000
08/03/2024	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	220	5,610,000
07/03/2024	25,600	3.30 ▲	12.89	22,300	25,600	25,300	520	13,312,000
06/03/2024	25,500	-0.10 ▼	-0.39	25,600	25,800	25,500	830	21,165,000
05/03/2024	25,600	0.00 ■■	0.00	25,600	25,900	25,000	910	23,296,000
04/03/2024	25,600	0.05 ▲	0.20	25,550	25,800	25,500	1,190	30,464,000
01/03/2024	25,550	0.05 ▲	0.20	25,500	25,700	25,400	2,330	59,531,500
29/02/2024	25,500	0.20 ▲	0.78	25,300	25,500	25,300	1,020	26,010,000
28/02/2024	25,300	0.05 ▲	0.20	25,250	25,550	24,900	1,020	25,806,000
27/02/2024	25,250	-0.25 ▼	-0.99	25,500	25,550	25,100	1,920	48,480,000
26/02/2024	25,500	-0.15 ▼	-0.59	25,650	25,500	25,100	1,280	32,640,000
23/02/2024	25,650	0.15 ▲	0.58	25,500	25,800	25,100	3,400	87,210,000
22/02/2024	25,500	-0.05 ▼	-0.20	25,550	25,900	25,050	1,920	48,960,000
21/02/2024	25,550	-0.55 ▼	-2.15	26,100	26,250	25,300	4,560	116,508,000
20/02/2024	26,100	-0.80 ▼	-3.07	26,900	27,000	25,500	4,050	105,705,000
19/02/2024	26,900	1.40 ▲	5.20	25,500	27,250	26,200	12,000	322,800,000
16/02/2024	25,500	1.65 ▲	6.47	23,850	25,500	25,000	5,130	130,815,000
15/02/2024	23,850	1.55 ▲	6.50	22,300	23,850	23,250	5,500	131,175,000
07/02/2024	22,300	0.00 ■■	0.00	22,300	22,400	22,300	540	12,042,000
06/02/2024	22,300	0.10 ▲	0.45	22,200	22,400	22,000	250	5,575,000
05/02/2024	22,200	-0.10 ▼	-0.45	22,300	22,400	22,200	780	17,316,000
02/02/2024	22,300	0.05 ▲	0.22	22,250	22,400	22,250	270	6,021,000
01/02/2024	22,250	0.00 ■■	0.00	22,250	22,250	22,000	180	4,005,000
31/01/2024	22,250	-0.05 ▼	-0.22	22,300	22,300	21,800	1,570	34,932,500
30/01/2024	22,300	0.00 ■■	0.00	22,300	22,400	22,000	850	18,955,000
29/01/2024	22,300	0.00 ■■	0.00	22,300	22,350	22,000	190	4,237,000
19/01/2024	22,400	-0.15 ▼	-0.67	22,550	22,550	22,400	550	12,320,000
18/01/2024	22,550	0.00 ■■	0.00	22,550	22,550	22,550	110	2,480,500
17/01/2024	22,550	0.00 ■■	0.00	22,550	0	0	0	0
16/01/2024	22,600	0.15 ▲	0.66	22,450	22,900	22,300	180	4,068,000
15/01/2024	22,450	0.25 ▲	1.11	22,200	22,450	22,300	130	2,918,500
12/01/2024	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	210	4,662,000
11/01/2024	22,400	0.10 ▲	0.45	22,300	22,400	22,000	2,790	62,496,000
10/01/2024	22,300	-0.25 ▼	-1.12	22,550	22,550	22,300	1,160	25,868,000
09/01/2024	22,550	-0.05 ▼	-0.22	22,600	22,600	22,550	330	7,441,500
08/01/2024	22,600	-0.10 ▼	-0.44	22,700	22,700	22,550	210	4,746,000
05/01/2024	22,700	0.05 ▲	0.22	22,650	22,750	22,500	580	13,166,000
04/01/2024	22,650	0.05 ▲	0.22	22,600	22,700	22,600	500	11,325,000
03/01/2024	22,600	0.20 ▲	0.88	22,400	22,600	22,400	420	9,492,000
02/01/2024	22,400	0.05 ▲	0.22	22,350	23,000	22,350	580	12,992,000
29/12/2023	22,350	-0.10 ▼	-0.45	22,450	22,450	22,350	410	9,163,500
28/12/2023	22,450	0.00 ■■	0.00	22,450	22,600	22,400	720	16,164,000
27/12/2023	22,450	0.00 ■■	0.00	22,450	22,600	22,400	340	7,633,000
26/12/2023	22,450	0.15 ▲	0.67	22,300	22,600	22,300	670	15,041,500
25/12/2023	22,300	-0.10 ▼	-0.45	22,400	22,400	22,150	520	11,596,000
22/12/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,300	100	2,240,000
21/12/2023	22,400	-0.30 ▼	-1.34	22,700	22,700	22,400	360	8,064,000
20/12/2023	22,700	-0.05 ▼	-0.22	22,750	22,750	22,100	400	9,080,000
19/12/2023	22,750	-0.05 ▼	-0.22	22,800	22,750	22,250	260	5,915,000
18/12/2023	22,800	0.50 ▲	2.19	22,300	22,800	22,000	680	15,504,000
15/12/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	280	6,244,000
14/12/2023	22,300	-0.20 ▼	-0.90	22,500	22,300	22,200	200	4,460,000
13/12/2023	22,200	-0.30 ▼	-1.35	22,500	0	0	120	2,664,000
12/12/2023	22,500	0.70 ▲	3.11	21,800	22,500	22,000	260	5,850,000
11/12/2023	21,800	-0.70 ▼	-3.21	22,500	22,500	21,800	2,490	54,282,000
08/12/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,200	630	14,175,000
07/12/2023	22,500	-0.05 ▼	-0.22	22,550	22,750	22,100	260	5,850,000
06/12/2023	22,550	-0.05 ▼	-0.22	22,600	22,600	22,500	330	7,441,500
05/12/2023	22,600	-0.05 ▼	-0.22	22,650	22,700	22,100	450	10,170,000
04/12/2023	22,650	0.60 ▲	2.65	22,050	22,750	22,050	480	10,872,000
01/12/2023	22,050	-0.10 ▼	-0.45	22,150	22,450	22,150	1,980	43,659,000
30/11/2023	22,200	0.05 ▲	0.23	22,150	22,450	22,150	2,920	64,824,000
29/11/2023	22,150	0.15 ▲	0.68	22,000	22,500	21,950	210	4,651,500
28/11/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,700	610	13,420,000
27/11/2023	22,000	-0.25 ▼	-1.14	22,250	22,300	22,000	380	8,360,000
24/11/2023	22,250	0.00 ■■	0.00	22,250	22,250	21,900	690	15,352,500
23/11/2023	22,250	-0.30 ▼	-1.35	22,550	22,250	21,850	190	4,227,500
22/11/2023	22,550	-0.05 ▼	-0.22	22,600	22,800	21,800	1,040	23,452,000
21/11/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,300	730	16,498,000
20/11/2023	22,600	-0.30 ▼	-1.33	22,900	22,600	21,300	7,730	174,698,000
17/11/2023	22,900	-0.05 ▼	-0.22	22,950	23,200	22,500	1,080	24,732,000
16/11/2023	22,950	0.00 ■■	0.00	22,950	22,950	22,200	340	7,803,000
15/11/2023	22,950	-0.05 ▼	-0.22	23,000	23,000	22,900	250	5,737,500
14/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,300	660	15,180,000
13/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,500	960	22,080,000
10/11/2023	23,000	-0.20 ▼	-0.87	23,200	23,350	23,000	230	5,290,000
09/11/2023	23,200	-0.05 ▼	-0.22	23,250	23,200	21,650	5,500	127,600,000
08/11/2023	23,250	0.30 ▲	1.29	22,950	23,250	22,950	220	5,115,000
07/11/2023	22,950	0.00 ■■	0.00	22,950	22,950	22,950	230	5,278,500
06/11/2023	22,950	0.00 ■■	0.00	22,950	0	0	0	0
03/11/2023	23,250	0.00 ■■	0.00	23,250	23,250	22,800	120	2,790,000
02/11/2023	23,250	0.75 ▲	3.23	22,500	23,400	22,600	220	5,115,000
01/11/2023	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	800	18,000,000
31/10/2023	23,000	0.00 ■■	0.00	23,000	23,500	22,650	590	13,570,000
30/10/2023	23,000	0.05 ▲	0.22	22,950	23,000	23,000	200	4,600,000
27/10/2023	22,950	0.30 ▲	1.31	22,650	23,000	22,600	330	7,573,500
26/10/2023	22,650	-1.30 ▼	-5.74	23,950	23,650	22,650	640	14,496,000
25/10/2023	23,950	0.00 ■■	0.00	23,950	23,950	23,200	240	5,748,000
24/10/2023	23,950	0.00 ■■	0.00	23,950	23,950	23,950	180	4,311,000
23/10/2023	23,950	0.00 ■■	0.00	23,950	23,950	23,700	420	10,059,000
20/10/2023	23,950	0.55 ▲	2.30	23,400	23,950	23,000	480	11,496,000
19/10/2023	23,400	-0.30 ▼	-1.28	23,700	23,950	23,000	1,020	23,868,000
18/10/2023	23,700	-0.30 ▼	-1.27	24,000	24,800	23,700	290	6,873,000
17/10/2023	24,000	-0.50 ▼	-2.08	24,500	25,000	23,700	340	8,160,000
16/10/2023	24,500	-0.80 ▼	-3.27	25,300	25,300	24,350	380	9,310,000
13/10/2023	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	140	3,542,000
12/10/2023	25,500	0.25 ▲	0.98	25,250	25,500	25,250	590	15,045,000
11/10/2023	25,250	1.65 ▲	6.53	23,600	25,250	23,800	9,430	238,107,500
10/10/2023	23,600	-0.10 ▼	-0.42	23,700	24,100	23,600	90	2,124,000
09/10/2023	23,700	-0.05 ▼	-0.21	23,750	24,300	23,700	810	19,197,000
06/10/2023	23,750	0.05 ▲	0.21	23,700	23,750	23,200	150	3,562,500
05/10/2023	23,700	0.30 ▲	1.27	23,400	23,700	23,200	100	2,370,000
04/10/2023	23,400	0.00 ■■	0.00	23,400	23,450	23,050	140	3,276,000
03/10/2023	23,400	-0.20 ▼	-0.85	23,600	24,900	23,400	100	2,340,000
02/10/2023	23,600	-0.50 ▼	-2.12	24,100	25,000	23,600	410	9,676,000
29/09/2023	24,100	0.70 ▲	2.90	23,400	25,000	23,200	520	12,532,000
28/09/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,000	2,020	47,268,000
27/09/2023	23,400	-0.20 ▼	-0.85	23,600	23,500	23,000	1,600	37,440,000
26/09/2023	23,600	0.10 ▲	0.42	23,500	23,950	23,450	470	11,092,000
22/09/2023	24,050	-0.55 ▼	-2.29	24,600	24,500	24,000	2,190	52,669,500
21/09/2023	24,600	-0.15 ▼	-0.61	24,750	24,900	24,600	450	11,070,000
20/09/2023	24,750	-0.10 ▼	-0.40	24,850	25,000	24,750	1,860	46,035,000
19/09/2023	24,850	0.00 ■■	0.00	24,850	25,000	24,800	3,220	80,017,000
18/09/2023	24,850	-0.10 ▼	-0.40	24,950	24,950	24,800	280	6,958,000
15/09/2023	24,950	0.00 ■■	0.00	24,950	25,050	24,950	350	8,732,500
14/09/2023	24,950	-0.15 ▼	-0.60	25,100	25,200	24,800	4,150	103,542,500
13/09/2023	25,100	-0.15 ▼	-0.60	25,250	25,500	25,100	600	15,060,000
12/09/2023	25,250	0.05 ▲	0.20	25,200	25,450	25,200	1,870	47,217,500
11/09/2023	25,200	-0.20 ▼	-0.79	25,400	25,400	25,100	2,530	63,756,000
08/09/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,000	3,530	89,662,000
07/09/2023	25,500	0.20 ▲	0.78	25,300	25,950	25,200	6,040	154,020,000
06/09/2023	25,300	-0.20 ▼	-0.79	25,500	25,600	25,100	1,120	28,336,000
05/09/2023	25,500	0.10 ▲	0.39	25,400	25,700	25,500	1,820	46,410,000
31/08/2023	25,400	-0.15 ▼	-0.59	25,550	25,900	25,400	880	22,352,000
30/08/2023	25,550	0.00 ■■	0.00	25,550	25,700	25,300	1,360	34,748,000
29/08/2023	25,550	-0.25 ▼	-0.98	25,800	25,800	25,550	570	14,563,500
28/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,500	2,010	51,858,000
25/08/2023	25,700	0.00 ■■	0.00	25,700	25,750	25,700	1,550	39,835,000
24/08/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,150	170	4,369,000
23/08/2023	26,250	0.50 ▲	1.90	25,750	26,250	25,500	2,320	60,900,000
22/08/2023	25,750	0.00 ■■	0.00	25,750	25,800	25,100	1,300	33,475,000
21/08/2023	25,750	0.20 ▲	0.78	25,550	25,800	25,450	1,300	33,475,000
18/08/2023	25,550	-0.45 ▼	-1.76	26,000	25,900	25,300	3,140	80,227,000
17/08/2023	26,000	-0.10 ▼	-0.38	26,100	26,200	25,850	1,330	34,580,000
16/08/2023	26,100	0.00 ■■	0.00	26,100	26,800	26,100	3,490	91,089,000
15/08/2023	26,100	0.30 ▲	1.15	25,800	26,100	25,800	6,700	174,870,000
14/08/2023	25,800	-0.15 ▼	-0.58	25,950	26,100	25,800	1,630	42,054,000
11/08/2023	25,950	-0.20 ▼	-0.77	26,150	25,950	25,750	2,340	60,723,000
10/08/2023	26,150	0.20 ▲	0.76	25,950	26,300	25,900	2,080	54,392,000
09/08/2023	25,950	-0.15 ▼	-0.58	26,100	26,100	25,800	1,330	34,513,500
08/08/2023	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	1,060	27,666,000
07/08/2023	26,200	0.00 ■■	0.00	26,200	26,800	26,200	1,690	44,278,000
04/08/2023	26,200	0.05 ▲	0.19	26,150	26,300	26,100	940	24,628,000
03/08/2023	26,150	0.20 ▲	0.76	25,950	26,300	25,900	4,580	119,767,000
02/08/2023	25,950	0.15 ▲	0.58	25,800	26,000	25,750	2,240	58,128,000
01/08/2023	25,800	0.20 ▲	0.78	25,600	25,800	25,550	3,340	86,172,000
31/07/2023	25,600	0.20 ▲	0.78	25,400	25,800	25,150	3,050	78,080,000
28/07/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,250	820	20,828,000
27/07/2023	25,400	-0.05 ▼	-0.20	25,450	25,600	25,300	1,330	33,782,000
26/07/2023	25,450	-0.25 ▼	-0.98	25,700	25,700	25,400	990	25,195,500
25/07/2023	25,700	-0.30 ▼	-1.17	26,000	26,000	25,500	2,230	57,311,000
24/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,300	4,610	119,860,000
21/07/2023	26,000	-0.30 ▼	-1.15	26,300	26,400	26,000	1,470	38,220,000
20/07/2023	26,300	0.25 ▲	0.95	26,050	26,500	26,150	1,170	30,771,000
19/07/2023	26,050	-0.25 ▼	-0.96	26,300	26,700	26,050	2,620	68,251,000
18/07/2023	26,300	0.30 ▲	1.14	26,000	26,600	26,000	2,570	67,591,000
17/07/2023	26,000	0.10 ▲	0.38	25,900	26,300	25,800	4,210	109,460,000
14/07/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,450	1,690	43,771,000
13/07/2023	25,900	0.10 ▲	0.39	25,800	26,100	25,800	1,190	30,821,000
12/07/2023	25,800	-0.25 ▼	-0.97	26,050	26,100	25,650	510	13,158,000
11/07/2023	26,050	0.40 ▲	1.54	25,650	26,250	25,600	3,890	101,334,500
10/07/2023	25,650	0.20 ▲	0.78	25,450	25,800	25,400	1,110	28,471,500
07/07/2023	25,450	0.25 ▲	0.98	25,200	25,800	25,400	560	14,252,000
06/07/2023	25,200	-0.20 ▼	-0.79	25,400	25,900	25,200	910	22,932,000
05/07/2023	25,400	0.40 ▲	1.57	25,000	25,500	25,400	1,610	40,894,000
04/07/2023	25,000	-1.00 ▼	-4.00	26,000	26,200	25,000	1,630	40,750,000
03/07/2023	26,000	0.15 ▲	0.58	25,850	26,300	25,700	920	23,920,000
30/06/2023	25,850	-0.25 ▼	-0.97	26,100	26,200	25,500	670	17,319,500
29/06/2023	26,100	0.20 ▲	0.77	25,900	26,500	25,900	2,270	59,247,000
28/06/2023	25,900	0.10 ▲	0.39	25,800	26,000	25,850	1,820	47,138,000
27/06/2023	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	2,240	57,792,000
26/06/2023	25,900	0.10 ▲	0.39	25,800	26,000	25,550	1,680	43,512,000
23/06/2023	25,800	-0.15 ▼	-0.58	25,950	25,900	25,500	1,800	46,440,000
22/06/2023	25,950	0.55 ▲	2.12	25,400	25,950	25,450	2,070	53,716,500
21/06/2023	25,400	-0.35 ▼	-1.38	25,750	25,750	25,400	2,350	59,690,000
20/06/2023	25,750	0.00 ■■	0.00	25,750	25,750	25,500	730	18,797,500
19/06/2023	25,750	-0.10 ▼	-0.39	25,850	25,900	25,750	2,230	57,422,500
16/06/2023	25,850	0.25 ▲	0.97	25,600	26,000	25,600	2,040	52,734,000
15/06/2023	25,600	-0.30 ▼	-1.17	25,900	25,850	25,500	1,050	26,880,000
14/06/2023	25,900	-0.10 ▼	-0.39	26,000	26,300	25,800	950	24,605,000
13/06/2023	26,000	0.45 ▲	1.73	25,550	26,200	25,700	2,470	64,220,000
12/06/2023	25,550	-0.05 ▼	-0.20	25,600	25,650	25,450	2,660	67,963,000
09/06/2023	25,600	-0.10 ▼	-0.39	25,700	25,700	25,400	1,090	27,904,000
08/06/2023	25,700	-0.40 ▼	-1.56	26,100	26,200	25,600	2,630	67,591,000
07/06/2023	26,100	-0.40 ▼	-1.53	26,500	26,500	26,000	1,430	37,323,000
06/06/2023	26,500	0.00 ■■	0.00	26,500	26,700	26,150	1,200	31,800,000
05/06/2023	26,500	0.25 ▲	0.94	26,250	27,000	26,300	3,940	104,410,000
02/06/2023	26,250	0.35 ▲	1.33	25,900	26,300	25,950	3,770	98,962,500
01/06/2023	25,900	-0.25 ▼	-0.97	26,150	26,350	25,700	2,810	72,779,000
31/05/2023	26,150	0.75 ▲	2.87	25,400	26,200	25,400	2,680	70,082,000
30/05/2023	25,400	0.10 ▲	0.39	25,300	25,400	25,250	2,920	74,168,000
29/05/2023	25,300	0.30 ▲	1.19	25,000	25,300	24,900	2,620	66,286,000
26/05/2023	25,000	0.20 ▲	0.80	24,800	25,100	24,900	790	19,750,000
25/05/2023	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	760	18,848,000
24/05/2023	24,900	0.00 ■■	0.00	24,900	25,100	24,800	1,440	35,856,000
23/05/2023	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	1,570	39,093,000
22/05/2023	25,000	0.15 ▲	0.60	24,850	25,500	24,850	1,690	42,250,000
19/05/2023	24,850	-0.15 ▼	-0.60	25,000	25,050	24,850	1,490	37,026,500
18/05/2023	25,000	0.10 ▲	0.40	24,900	25,200	24,900	1,070	26,750,000
17/05/2023	24,900	-0.40 ▼	-1.61	25,300	25,400	24,900	1,850	46,065,000
16/05/2023	25,300	0.25 ▲	0.99	25,050	25,400	25,000	3,610	91,333,000
15/05/2023	25,050	0.05 ▲	0.20	25,000	25,050	24,900	3,830	95,941,500
12/05/2023	25,000	-0.45 ▼	-1.80	25,450	25,450	25,000	2,800	70,000,000
11/05/2023	25,450	0.00 ■■	0.00	25,450	25,500	25,200	1,150	29,267,500
10/05/2023	25,450	-0.05 ▼	-0.20	25,500	25,650	25,350	1,390	35,375,500
09/05/2023	25,500	0.15 ▲	0.59	25,350	25,800	25,000	3,440	87,720,000
08/05/2023	25,350	0.35 ▲	1.38	25,000	25,650	24,600	2,230	56,530,500
05/05/2023	25,000	-0.10 ▼	-0.40	25,100	25,050	24,900	1,510	37,750,000
04/05/2023	25,100	0.00 ■■	0.00	25,100	25,200	24,900	2,270	56,977,000
28/04/2023	25,100	-0.50 ▼	-1.99	25,600	25,750	24,500	3,890	97,639,000
27/04/2023	25,600	-0.25 ▼	-0.98	25,850	25,900	25,500	1,700	43,520,000
26/04/2023	25,850	-0.15 ▼	-0.58	26,000	26,000	25,500	890	23,006,500
25/04/2023	26,000	-0.25 ▼	-0.96	26,250	26,400	25,200	7,560	196,560,000
24/04/2023	26,250	-1.15 ▼	-4.38	27,400	27,400	26,250	10,590	277,987,500
21/04/2023	27,400	-0.60 ▼	-2.19	28,000	27,900	27,300	5,650	154,810,000
20/04/2023	28,000	-1.10 ▼	-3.93	29,100	28,600	27,900	11,320	316,960,000
19/04/2023	29,100	0.95 ▲	3.26	28,150	29,600	28,250	13,320	387,612,000
18/04/2023	28,150	0.45 ▲	1.60	27,700	28,450	27,700	3,930	110,629,500
17/04/2023	27,700	0.10 ▲	0.36	27,600	27,700	27,400	3,650	101,105,000
14/04/2023	27,600	-0.35 ▼	-1.27	27,950	28,000	27,600	910	25,116,000
13/04/2023	27,950	-0.20 ▼	-0.72	28,150	28,000	27,800	1,400	39,130,000
12/04/2023	28,150	0.15 ▲	0.53	28,000	28,150	27,900	1,260	35,469,000
11/04/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,760	49,280,000
10/04/2023	28,000	-0.50 ▼	-1.79	28,500	28,900	27,800	5,390	150,920,000
07/04/2023	28,500	-0.30 ▼	-1.05	28,800	29,000	28,000	1,660	47,310,000
06/04/2023	28,800	0.20 ▲	0.69	28,600	29,200	28,650	2,400	69,120,000
05/04/2023	28,600	-0.50 ▼	-1.75	29,100	29,000	28,600	840	24,024,000
04/04/2023	29,100	0.65 ▲	2.23	28,450	29,300	28,450	2,500	72,750,000
03/04/2023	28,450	0.95 ▲	3.34	27,500	28,500	28,000	3,640	103,558,000
31/03/2023	27,500	0.15 ▲	0.55	27,350	27,900	27,400	3,630	99,825,000
30/03/2023	27,350	-0.05 ▼	-0.18	27,400	27,650	27,300	1,460	39,931,000
29/03/2023	27,400	0.00 ■■	0.00	27,400	27,500	27,200	1,010	27,674,000
28/03/2023	27,400	-0.05 ▼	-0.18	27,450	27,600	27,200	1,840	50,416,000
24/03/2023	27,500	-4.40 ▼	-16.00	31,900	27,650	27,500	1,990	54,725,000
22/03/2023	27,900	-0.10 ▼	-0.36	28,000	28,150	27,900	1,190	33,201,000
21/03/2023	28,000	0.35 ▲	1.25	27,650	28,100	27,500	1,200	33,600,000
20/03/2023	27,650	-0.80 ▼	-2.89	28,450	28,500	27,650	3,170	87,650,500
17/03/2023	28,450	-0.25 ▼	-0.88	28,700	28,900	28,050	4,070	115,791,500
16/03/2023	28,700	-0.30 ▼	-1.05	29,000	29,000	28,300	1,530	43,911,000
15/03/2023	29,000	0.20 ▲	0.69	28,800	29,200	28,600	4,810	139,490,000
14/03/2023	28,800	-1.20 ▼	-4.17	30,000	30,500	28,700	4,230	121,824,000
13/03/2023	30,000	0.30 ▲	1.00	29,700	30,100	29,400	2,400	72,000,000
10/03/2023	29,700	-2.20 ▼	-7.41	31,900	31,200	29,700	31,410	932,877,000
09/03/2023	31,900	0.95 ▲	2.98	30,950	32,200	30,600	13,540	431,926,000
08/03/2023	30,950	-0.25 ▼	-0.81	31,200	31,800	30,950	2,860	88,517,000
07/03/2023	31,200	0.10 ▲	0.32	31,100	31,300	30,800	270	8,424,000
06/03/2023	31,100	0.20 ▲	0.64	30,900	31,500	31,000	240	7,464,000
03/03/2023	30,900	-0.30 ▼	-0.97	31,200	31,750	30,900	350	10,815,000
02/03/2023	31,200	0.00 ■■	0.00	31,200	31,500	30,700	220	6,864,000
01/03/2023	31,200	0.65 ▲	2.08	30,550	31,200	30,600	390	12,168,000
28/02/2023	30,550	0.00 ■■	0.00	30,550	31,000	30,500	380	11,609,000
27/02/2023	30,550	-0.65 ▼	-2.13	31,200	31,200	30,500	680	20,774,000
24/02/2023	31,200	0.35 ▲	1.12	30,850	31,300	30,600	610	19,032,000
23/02/2023	30,850	-0.15 ▼	-0.49	31,000	31,000	30,400	1,020	31,467,000
22/02/2023	31,000	-0.80 ▼	-2.58	31,800	31,850	31,000	990	30,690,000
21/02/2023	31,800	0.30 ▲	0.94	31,500	31,950	31,500	1,290	41,022,000
20/02/2023	31,500	0.10 ▲	0.32	31,400	31,800	31,100	920	28,980,000
17/02/2023	31,400	-0.35 ▼	-1.11	31,750	31,800	31,400	660	20,724,000
16/02/2023	31,750	0.60 ▲	1.89	31,150	31,800	31,300	910	28,892,500
15/02/2023	31,150	0.80 ▲	2.57	30,350	31,650	30,700	1,230	38,314,500
14/02/2023	30,350	0.00 ■■	0.00	30,350	30,600	30,000	1,420	43,097,000
13/02/2023	30,350	-1.05 ▼	-3.46	31,400	31,200	29,600	2,090	63,431,500
10/02/2023	31,400	-0.85 ▼	-2.71	32,250	32,600	30,150	1,640	51,496,000
09/02/2023	32,250	0.50 ▲	1.55	31,750	32,450	31,500	410	13,222,500
08/02/2023	31,750	-2.35 ▼	-7.40	34,100	34,200	31,750	17,540	556,895,000
07/02/2023	34,100	0.00 ■■	0.00	34,100	34,850	34,000	540	18,414,000
06/02/2023	34,100	0.00 ■■	0.00	34,100	34,500	32,050	1,110	37,851,000
03/02/2023	34,100	-0.85 ▼	-2.49	34,950	34,900	34,050	1,010	34,441,000
02/02/2023	34,950	-0.90 ▼	-2.58	35,850	35,800	33,600	2,730	95,413,500
01/02/2023	35,850	-1.15 ▼	-3.21	37,000	36,500	34,900	14,280	511,938,000
31/01/2023	37,000	0.00 ■■	0.00	37,000	37,500	34,700	6,220	230,140,000
30/01/2023	37,000	0.00 ■■	0.00	37,000	38,500	36,000	6,870	254,190,000
27/01/2023	37,000	1.50 ▲	4.05	35,500	37,950	36,000	3,390	125,430,000
19/01/2023	35,500	0.50 ▲	1.41	35,000	35,500	35,000	270	9,585,000
18/01/2023	35,000	-1.50 ▼	-4.29	36,500	36,400	35,000	130	4,550,000
17/01/2023	36,500	0.30 ▲	0.82	36,200	37,400	35,200	90	3,285,000
16/01/2023	36,200	-0.40 ▼	-1.10	36,600	36,400	35,200	210	7,602,000
13/01/2023	36,600	-0.30 ▼	-0.82	36,900	36,600	35,000	300	10,980,000
12/01/2023	36,900	0.20 ▲	0.54	36,700	37,000	34,300	1,040	38,376,000
11/01/2023	36,700	0.80 ▲	2.18	35,900	36,700	34,500	1,270	46,609,000
10/01/2023	35,900	1.50 ▲	4.18	34,400	35,900	34,000	210	7,539,000
09/01/2023	34,400	-0.50 ▼	-1.45	34,900	37,000	34,000	370	12,728,000
06/01/2023	34,900	2.20 ▲	6.30	32,700	34,950	33,000	2,760	96,324,000
05/01/2023	32,700	-1.65 ▼	-5.05	34,350	32,700	32,700	200	6,540,000
04/01/2023	34,350	1.15 ▲	3.35	33,200	34,500	33,000	910	31,258,500
03/01/2023	33,200	-1.00 ▼	-3.01	34,200	34,500	33,200	450	14,940,000
30/12/2022	34,200	0.20 ▲	0.58	34,000	34,200	33,900	930	31,806,000
29/12/2022	34,000	-0.80 ▼	-2.35	34,800	36,000	33,800	40	1,360,000
28/12/2022	34,800	0.00 ■■	0.00	34,800	36,150	33,800	180	6,264,000
27/12/2022	34,800	-0.60 ▼	-1.72	35,400	34,850	33,800	140	4,872,000
26/12/2022	35,400	-0.60 ▼	-1.69	36,000	35,400	33,700	410	14,514,000
23/12/2022	36,000	0.05 ▲	0.14	35,950	36,350	33,500	1,410	50,760,000
22/12/2022	35,950	0.35 ▲	0.97	35,600	36,000	33,200	510	18,334,500
21/12/2022	35,600	-0.70 ▼	-1.97	36,300	35,600	33,900	210	7,476,000
20/12/2022	36,300	-1.30 ▼	-3.58	37,600	36,400	35,350	140	5,082,000
19/12/2022	37,600	-0.40 ▼	-1.06	38,000	38,000	36,000	130	4,888,000
15/12/2022	35,800	-0.10 ▼	-0.28	35,900	36,000	33,400	140	5,012,000
14/12/2022	35,900	1.00 ▲	2.79	34,900	35,900	32,600	140	5,026,000
13/12/2022	34,900	1.40 ▲	4.01	33,500	35,100	31,500	90	3,141,000
12/12/2022	33,500	-2.40 ▼	-7.16	35,900	37,000	33,400	190	6,365,000
11/12/2022	35,900	-0.80 ▼	-2.23	36,700	37,000	34,150	290	10,411,000
09/12/2022	35,900	-0.80 ▼	-2.23	36,700	37,000	34,150	290	10,411,000
08/12/2022	36,700	1.90 ▲	5.18	34,800	36,800	33,000	1,060	38,902,000
07/12/2022	34,800	1.00 ▲	2.87	33,800	34,800	34,800	500	17,400,000
06/12/2022	33,800	1.10 ▲	3.25	32,700	34,800	32,000	540	18,252,000
05/12/2022	32,700	0.90 ▲	2.75	31,800	33,400	30,100	260	8,502,000
02/12/2022	31,800	1.70 ▲	5.35	30,100	32,000	31,800	200	6,360,000
01/12/2022	30,100	-2.20 ▼	-7.31	32,300	33,400	30,100	1,540	46,354,000
30/11/2022	32,300	1.70 ▲	5.26	30,600	32,300	30,000	720	23,256,000
29/11/2022	30,600	-1.75 ▼	-5.72	32,350	32,900	30,300	580	17,748,000
28/11/2022	32,350	1.00 ▲	3.09	31,350	32,400	30,200	4,280	138,458,000
26/11/2022	31,350	0.00 ■■	0.00	31,350	33,400	29,300	330	10,345,500
25/11/2022	31,350	0.00 ■■	0.00	31,350	33,400	29,300	330	10,345,500
24/11/2022	31,350	-0.35 ▼	-1.12	31,700	31,550	29,600	100	3,135,000
23/11/2022	31,700	-0.30 ▼	-0.95	32,000	33,650	29,800	430	13,631,000
22/11/2022	32,000	1.50 ▲	4.69	30,500	32,600	29,000	1,030	32,960,000
21/11/2022	30,500	0.10 ▲	0.33	30,400	31,750	28,800	230	7,015,000
20/11/2022	30,400	0.80 ▲	2.63	29,600	30,800	29,600	1,070	32,528,000
18/11/2022	30,400	0.80 ▲	2.63	29,600	30,800	29,600	1,070	32,528,000
17/11/2022	29,600	-0.40 ▼	-1.35	30,000	29,900	29,000	220	6,512,000
16/11/2022	30,000	1.00 ▲	3.33	29,000	31,000	28,000	1,210	36,300,000
15/11/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,500	150	4,350,000
14/11/2022	29,000	0.00 ■■	0.00	29,000	29,500	29,000	130	3,770,000
13/11/2022	29,000	1.00 ▲	3.45	28,000	29,400	28,000	1,720	49,880,000
11/11/2022	29,000	1.00 ▲	3.45	28,000	29,400	28,000	1,720	49,880,000
10/11/2022	28,000	0.05 ▲	0.18	27,950	29,400	27,000	1,450	40,600,000
09/11/2022	27,950	-0.85 ▼	-3.04	28,800	27,950	27,000	650	18,167,500
08/11/2022	28,800	-0.10 ▼	-0.35	28,900	28,800	26,900	570	16,416,000
07/11/2022	28,900	0.60 ▲	2.08	28,300	29,850	27,100	240	6,936,000
05/11/2022	28,300	-0.90 ▼	-3.18	29,200	29,200	28,100	270	7,641,000
04/11/2022	28,300	-0.90 ▼	-3.18	29,200	29,200	28,100	270	7,641,000
03/11/2022	29,200	-1.70 ▼	-5.82	30,900	30,100	29,200	1,280	37,376,000
02/11/2022	30,900	0.00 ■■	0.00	30,900	30,950	30,000	2,340	72,306,000
01/11/2022	30,900	0.90 ▲	2.91	30,000	31,200	30,000	170	5,253,000
31/10/2022	30,000	-1.95 ▼	-6.50	31,950	31,950	30,000	210	6,300,000
28/10/2022	31,950	0.00 ■■	0.00	31,950	33,200	31,950	60	1,917,000
27/10/2022	31,950	0.40 ▲	1.25	31,550	32,300	31,400	150	4,792,500
26/10/2022	31,550	-0.35 ▼	-1.11	31,900	31,950	29,850	160	5,048,000
25/10/2022	30,300	-1.60 ▼	-5.28	31,900	31,950	29,800	300	9,090,000
24/10/2022	31,900	-0.80 ▼	-2.51	32,700	34,700	31,900	160	5,104,000
21/10/2022	32,700	-1.90 ▼	-5.81	34,600	33,600	32,700	610	19,947,000
20/10/2022	34,600	-0.45 ▼	-1.30	35,050	34,600	34,600	40	1,384,000
19/10/2022	35,050	0.85 ▲	2.43	34,200	35,050	32,700	80	2,804,000
18/10/2022	34,200	-1.15 ▼	-3.36	35,350	34,600	34,000	110	3,762,000
17/10/2022	35,350	0.75 ▲	2.12	34,600	36,700	32,600	140	4,949,000
15/10/2022	34,600	1.10 ▲	3.18	33,500	35,200	33,000	320	11,072,000
14/10/2022	34,600	1.10 ▲	3.18	33,500	35,200	33,000	320	11,072,000
13/10/2022	34,000	0.05 ▲	0.15	33,950	35,950	33,950	550	18,700,000
12/10/2022	33,950	-1.25 ▼	-3.68	35,200	35,100	33,950	300	10,185,000
11/10/2022	35,200	-0.75 ▼	-2.13	35,950	36,800	35,200	370	13,024,000
07/10/2022	35,900	-1.70 ▼	-4.74	37,600	36,000	35,000	670	24,053,000
06/10/2022	37,600	-0.10 ▼	-0.27	37,700	37,600	37,600	60	2,256,000
05/10/2022	37,700	0.80 ▲	2.12	36,900	37,700	37,700	50	1,885,000
04/10/2022	36,900	-0.75 ▼	-2.03	37,650	37,250	35,100	790	29,151,000
03/10/2022	37,650	-0.35 ▼	-0.93	38,000	37,650	36,500	30	1,129,500
02/10/2022	38,000	0.10 ▲	0.26	37,900	38,950	36,300	400	15,200,000
30/09/2022	38,000	0.10 ▲	0.26	37,900	38,950	36,300	400	15,200,000
29/09/2022	37,900	-1.70 ▼	-4.49	39,600	38,000	37,150	300	11,370,000
28/09/2022	39,600	-1.10 ▼	-2.78	40,700	40,300	38,100	140	5,544,000
27/09/2022	40,700	1.85 ▲	4.55	38,850	40,700	40,700	10	407,000
26/09/2022	38,850	-0.10 ▼	-0.26	38,950	38,850	37,000	440	17,094,000
25/09/2022	38,950	-0.05 ▼	-0.13	39,000	38,950	38,000	370	14,411,500
23/09/2022	38,950	-0.05 ▼	-0.13	39,000	38,950	38,000	370	14,411,500
22/09/2022	39,000	-0.40 ▼	-1.03	39,400	39,000	38,350	150	5,850,000
21/09/2022	39,400	-0.10 ▼	-0.25	39,500	39,400	38,300	20	788,000
20/09/2022	39,500	0.30 ▲	0.76	39,200	39,950	38,400	170	6,715,000
19/09/2022	39,200	-0.25 ▼	-0.64	39,450	39,200	38,500	120	4,704,000
16/09/2022	39,450	-0.05 ▼	-0.13	39,500	39,800	38,500	250	9,862,500
15/09/2022	39,500	-0.40 ▼	-1.01	39,900	40,850	39,200	350	13,825,000
14/09/2022	39,900	-0.65 ▼	-1.63	40,550	39,950	38,300	160	6,384,000
13/09/2022	40,550	-0.45 ▼	-1.11	41,000	40,550	40,550	10	405,500
12/09/2022	41,000	0.05 ▲	0.12	40,950	41,850	39,900	350	14,350,000
09/09/2022	41,500	0.55 ▲	1.33	40,950	43,000	41,450	40	1,660,000
08/09/2022	40,950	0.95 ▲	2.32	40,000	41,900	39,500	130	5,323,500
07/09/2022	40,000	-0.50 ▼	-1.25	40,500	40,450	39,500	120	4,800,000
06/09/2022	40,500	-1.30 ▼	-3.21	41,800	41,800	39,550	140	5,670,000
05/09/2022	41,800	-0.20 ▼	-0.48	42,000	42,000	40,900	130	5,434,000
04/09/2022	42,000	2.25 ▲	5.36	39,750	42,000	38,150	940	39,480,000
02/09/2022	42,000	2.25 ▲	5.36	39,750	42,000	38,150	940	39,480,000
01/09/2022	42,000	2.25 ▲	5.36	39,750	42,000	38,150	940	39,480,000
31/08/2022	42,000	2.25 ▲	5.36	39,750	42,000	38,150	940	39,480,000
30/08/2022	39,750	0.85 ▲	2.14	38,900	39,800	38,600	330	13,117,500
29/08/2022	38,900	0.70 ▲	1.80	38,200	38,900	38,250	180	7,002,000
28/08/2022	38,200	0.00 ■■	0.00	38,200	38,900	38,200	930	35,526,000
26/08/2022	38,200	0.00 ■■	0.00	38,200	38,900	38,200	930	35,526,000
25/08/2022	38,200	0.00 ■■	0.00	38,200	38,900	38,000	2,790	106,578,000
24/08/2022	38,200	0.00 ■■	0.00	38,200	39,100	37,500	1,860	71,052,000
23/08/2022	38,200	-0.10 ▼	-0.26	38,300	38,200	37,650	110	4,202,000
22/08/2022	38,300	-0.15 ▼	-0.39	38,450	38,300	37,600	1,220	46,726,000
21/08/2022	38,450	0.25 ▲	0.65	38,200	39,000	38,450	60	2,307,000
19/08/2022	38,450	0.25 ▲	0.65	38,200	39,000	38,450	60	2,307,000
18/08/2022	38,200	0.00 ■■	0.00	38,200	38,800	37,600	260	9,932,000
17/08/2022	38,200	0.00 ■■	0.00	38,200	39,450	38,000	600	22,920,000
16/08/2022	38,200	0.20 ▲	0.52	38,000	38,750	38,000	90	3,438,000
15/08/2022	38,000	-0.45 ▼	-1.18	38,450	38,000	37,350	360	13,680,000
12/08/2022	38,450	-0.40 ▼	-1.04	38,850	38,450	37,000	440	16,918,000
11/08/2022	38,850	1.15 ▲	2.96	37,700	39,450	38,850	110	4,273,500
10/08/2022	37,700	-0.25 ▼	-0.66	37,950	37,950	37,100	520	19,604,000
09/08/2022	37,950	-0.80 ▼	-2.11	38,750	38,700	37,800	260	9,867,000
08/08/2022	38,750	-0.05 ▼	-0.13	38,800	38,900	38,500	530	20,537,500
06/08/2022	38,800	0.30 ▲	0.77	38,500	38,950	38,800	200	7,760,000
05/08/2022	38,800	0.30 ▲	0.77	38,500	38,950	38,800	200	7,760,000
04/08/2022	38,500	0.20 ▲	0.52	38,300	38,800	38,100	620	23,870,000
03/08/2022	38,300	-0.35 ▼	-0.91	38,650	38,750	38,000	590	22,597,000
02/08/2022	38,650	-0.35 ▼	-0.91	39,000	39,000	38,000	460	17,779,000
01/08/2022	39,000	-0.75 ▼	-1.92	39,750	39,500	38,200	1,300	50,700,000
31/07/2022	39,750	1.85 ▲	4.65	37,900	39,800	37,900	1,870	74,332,500
29/07/2022	39,750	1.85 ▲	4.65	37,900	39,800	37,900	1,870	74,332,500
28/07/2022	37,900	0.30 ▲	0.79	37,600	37,900	37,700	730	27,667,000
27/07/2022	37,600	0.15 ▲	0.40	37,450	37,800	37,350	240	9,024,000
26/07/2022	37,450	0.20 ▲	0.53	37,250	37,500	36,450	460	17,227,000
25/07/2022	37,250	0.05 ▲	0.13	37,200	38,450	37,250	220	8,195,000
24/07/2022	37,200	-1.40 ▼	-3.76	38,600	38,700	37,200	300	11,160,000
22/07/2022	37,200	-1.40 ▼	-3.76	38,600	38,700	37,200	300	11,160,000
21/07/2022	38,600	1.20 ▲	3.11	37,400	39,800	36,550	1,030	39,758,000
20/07/2022	37,400	0.35 ▲	0.94	37,050	37,500	37,400	370	13,838,000
19/07/2022	37,050	-0.05 ▼	-0.13	37,100	37,100	37,000	350	12,967,500
18/07/2022	37,100	0.10 ▲	0.27	37,000	37,100	36,400	40	1,484,000
17/07/2022	37,200	0.20 ▲	0.54	37,000	37,200	36,100	280	10,416,000
15/07/2022	37,200	0.20 ▲	0.54	37,000	37,200	36,100	280	10,416,000
14/07/2022	37,000	0.70 ▲	1.89	36,300	37,450	36,050	280	10,360,000
13/07/2022	36,300	-1.30 ▼	-3.58	37,600	37,550	36,200	160	5,808,000
12/07/2022	37,600	-0.10 ▼	-0.27	37,700	37,600	36,000	1,130	42,488,000
11/07/2022	37,700	-0.20 ▼	-0.53	37,900	37,900	37,200	30	1,131,000
10/07/2022	37,900	-0.10 ▼	-0.26	38,000	38,000	37,200	120	4,548,000
08/07/2022	37,900	-0.10 ▼	-0.26	38,000	38,000	37,200	120	4,548,000
07/07/2022	38,000	-0.80 ▼	-2.11	38,800	38,000	37,000	330	12,540,000
06/07/2022	38,800	1.20 ▲	3.09	37,600	38,800	37,000	90	3,492,000
05/07/2022	37,600	0.20 ▲	0.53	37,400	38,700	36,800	160	6,016,000
04/07/2022	37,400	-1.60 ▼	-4.28	39,000	39,000	37,400	470	17,578,000
03/07/2022	39,000	0.05 ▲	0.13	38,950	40,700	37,100	60	2,340,000
01/07/2022	39,000	0.05 ▲	0.13	38,950	40,700	37,100	60	2,340,000
30/06/2022	38,950	-0.05 ▼	-0.13	39,000	40,900	38,100	460	17,917,000
29/06/2022	39,000	1.00 ▲	2.56	38,000	40,600	37,100	1,220	47,580,000
28/06/2022	38,000	0.20 ▲	0.53	37,800	38,200	37,000	440	16,720,000
27/06/2022	37,800	0.10 ▲	0.26	37,700	37,900	36,400	160	6,048,000
24/06/2022	37,700	-0.10 ▼	-0.27	37,800	37,700	37,400	90	3,393,000
23/06/2022	37,800	0.40 ▲	1.06	37,400	37,800	34,900	550	20,790,000
22/06/2022	37,400	0.90 ▲	2.41	36,500	37,800	36,500	200	7,480,000
21/06/2022	36,500	0.00 ■■	0.00	36,500	37,900	36,000	230	8,395,000
20/06/2022	36,500	-1.05 ▼	-2.88	37,550	37,750	35,100	220	8,030,000
17/06/2022	37,550	-0.15 ▼	-0.40	37,700	37,550	36,500	130	4,881,500
16/06/2022	37,700	0.00 ■■	0.00	37,700	38,000	36,100	190	7,163,000
15/06/2022	37,700	-0.10 ▼	-0.27	37,800	37,800	36,100	80	3,016,000
14/06/2022	37,800	0.60 ▲	1.59	37,200	37,900	36,000	260	9,828,000
13/06/2022	37,200	-0.50 ▼	-1.34	37,700	37,500	36,000	300	11,160,000
12/06/2022	37,700	-0.20 ▼	-0.53	37,900	37,700	37,000	190	7,163,000
10/06/2022	37,700	-0.20 ▼	-0.53	37,900	37,700	37,000	190	7,163,000
09/06/2022	37,900	-0.10 ▼	-0.26	38,000	38,000	36,600	90	3,411,000
08/06/2022	38,000	0.00 ■■	0.00	38,000	38,000	37,900	190	7,220,000
07/06/2022	38,000	-0.20 ▼	-0.53	38,200	38,000	36,800	360	13,680,000
06/06/2022	38,200	-0.20 ▼	-0.52	38,400	39,100	37,500	240	9,168,000
03/06/2022	38,400	0.00 ■■	0.00	38,400	38,400	37,100	180	6,912,000
02/06/2022	38,400	0.80 ▲	2.08	37,600	38,400	37,000	410	15,744,000
01/06/2022	37,600	-2.10 ▼	-5.59	39,700	39,600	37,200	120	4,512,000
31/05/2022	39,700	-0.20 ▼	-0.50	39,900	39,900	37,150	210	8,337,000
30/05/2022	39,900	1.20 ▲	3.01	38,700	39,900	36,850	890	35,511,000
29/05/2022	38,700	0.00 ■■	0.00	38,700	38,700	36,550	330	12,771,000
27/05/2022	38,700	0.00 ■■	0.00	38,700	38,700	36,550	330	12,771,000
26/05/2022	38,700	0.10 ▲	0.26	38,600	38,900	37,050	30	1,161,000
25/05/2022	38,600	0.15 ▲	0.39	38,450	38,900	37,300	590	22,774,000
24/05/2022	38,450	0.85 ▲	2.21	37,600	39,000	36,000	680	26,146,000
23/05/2022	37,600	-0.05 ▼	-0.13	37,650	39,400	37,000	170	6,392,000
22/05/2022	37,650	-1.35 ▼	-3.59	39,000	38,500	37,300	620	23,343,000
20/05/2022	37,650	-1.35 ▼	-3.59	39,000	38,500	37,300	620	23,343,000
19/05/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	37,300	590	23,010,000
18/05/2022	40,000	1.20 ▲	3.00	38,800	40,900	39,000	1,140	45,600,000
17/05/2022	38,800	2.30 ▲	5.93	36,500	38,800	34,100	1,630	63,244,000
16/05/2022	36,500	-0.40 ▼	-1.10	36,900	36,600	35,000	1,100	40,150,000
13/05/2022	36,900	-0.10 ▼	-0.27	37,000	36,900	36,000	280	10,332,000
12/05/2022	37,000	0.00 ■■	0.00	37,000	37,100	35,650	1,860	68,820,000
11/05/2022	37,000	0.00 ■■	0.00	37,000	37,900	36,900	230	8,510,000
10/05/2022	37,000	0.00 ■■	0.00	37,000	37,500	35,900	270	9,990,000
09/05/2022	37,000	-2.50 ▼	-6.76	39,500	39,400	36,750	520	19,240,000
29/04/2022	40,800	0.30 ▲	0.74	40,500	40,900	40,000	780	31,824,000
28/04/2022	40,500	0.50 ▲	1.23	40,000	40,900	38,700	260	10,530,000
27/04/2022	40,000	0.50 ▲	1.25	39,500	40,000	38,800	270	10,800,000
26/04/2022	39,500	1.35 ▲	3.42	38,150	39,500	36,500	260	10,270,000
25/04/2022	38,150	-2.85 ▼	-7.47	41,000	41,000	38,150	470	17,930,500
23/04/2022	41,000	0.00 ■■	0.00	41,000	41,700	38,150	4,940	202,540,000
22/04/2022	41,000	0.00 ■■	0.00	41,000	41,700	38,150	4,940	202,540,000
21/04/2022	41,000	-2.90 ▼	-7.07	43,900	43,900	40,850	5,460	223,860,000
20/04/2022	43,900	-0.10 ▼	-0.23	44,000	44,850	42,200	360	15,804,000
19/04/2022	44,000	0.00 ■■	0.00	44,000	44,000	43,850	890	39,160,000
18/04/2022	44,000	-0.60 ▼	-1.36	44,600	44,600	43,950	1,570	69,080,000
16/04/2022	44,600	0.00 ■■	0.00	44,600	45,400	43,500	1,300	57,980,000
15/04/2022	44,600	0.00 ■■	0.00	44,600	45,400	43,500	1,300	57,980,000
14/04/2022	44,600	0.00 ■■	0.00	44,600	45,950	43,900	1,070	47,722,000
13/04/2022	44,600	0.30 ▲	0.67	44,300	45,950	43,200	790	35,234,000
12/04/2022	44,300	-1.60 ▼	-3.61	45,900	45,900	44,300	2,220	98,346,000
08/04/2022	45,900	0.00 ■■	0.00	45,900	46,450	45,000	740	33,966,000
07/04/2022	45,900	0.10 ▲	0.22	45,800	46,400	45,400	570	26,163,000
06/04/2022	45,800	0.45 ▲	0.98	45,350	45,900	45,350	1,350	61,830,000
05/04/2022	45,350	-0.10 ▼	-0.22	45,450	45,450	44,700	380	17,233,000
04/04/2022	45,450	-0.55 ▼	-1.21	46,000	46,000	44,900	710	32,269,500
01/04/2022	46,000	-0.40 ▼	-0.87	46,400	46,350	44,500	2,400	110,400,000
31/03/2022	46,400	2.00 ▲	4.31	44,400	46,900	43,700	3,400	157,760,000
30/03/2022	44,400	-0.15 ▼	-0.34	44,550	44,550	43,200	1,040	46,176,000
29/03/2022	44,550	0.80 ▲	1.80	43,750	45,000	43,000	2,620	116,721,000
28/03/2022	43,750	-0.20 ▼	-0.46	43,950	43,950	43,050	1,970	86,187,500
25/03/2022	43,950	0.00 ■■	0.00	43,950	44,000	43,500	410	18,019,500
24/03/2022	43,950	0.65 ▲	1.48	43,300	44,000	42,600	2,400	105,480,000
23/03/2022	43,300	0.00 ■■	0.00	43,300	43,500	42,850	2,380	103,054,000
22/03/2022	43,300	-0.90 ▼	-2.08	44,200	43,900	43,300	1,480	64,084,000
21/03/2022	44,200	-0.70 ▼	-1.58	44,900	44,400	44,000	490	21,658,000
18/03/2022	44,900	-0.70 ▼	-1.56	45,600	45,000	43,100	580	26,042,000
17/03/2022	45,600	-0.15 ▼	-0.33	45,750	45,750	42,550	6,190	282,264,000
16/03/2022	45,750	0.30 ▲	0.66	45,450	46,000	43,000	5,110	233,782,500
15/03/2022	45,450	0.50 ▲	1.10	44,950	46,000	44,900	4,790	217,705,500
14/03/2022	44,950	1.05 ▲	2.34	43,900	44,950	43,850	5,250	235,987,500
11/03/2022	43,900	0.50 ▲	1.14	43,400	44,000	42,500	1,070	46,973,000
10/03/2022	43,400	0.20 ▲	0.46	43,200	43,500	42,000	950	41,230,000
09/03/2022	43,200	-0.40 ▼	-0.93	43,600	43,200	42,700	1,720	74,304,000
08/03/2022	43,600	-0.20 ▼	-0.46	43,800	43,800	42,500	1,360	59,296,000
07/03/2022	43,800	0.00 ■■	0.00	43,800	43,850	42,800	1,050	45,990,000
06/03/2022	43,800	0.00 ■■	0.00	43,800	43,950	42,600	3,990	174,762,000
04/03/2022	43,800	0.00 ■■	0.00	43,800	43,950	42,600	3,990	174,762,000
03/03/2022	43,800	0.15 ▲	0.34	43,650	43,850	42,800	4,280	187,464,000
02/03/2022	43,650	-0.55 ▼	-1.26	44,200	44,200	43,000	1,480	64,602,000
01/03/2022	44,200	-0.25 ▼	-0.57	44,450	45,000	43,200	780	34,476,000
28/02/2022	44,450	0.75 ▲	1.69	43,700	44,800	42,500	5,150	228,917,500
27/02/2022	43,700	-1.95 ▼	-4.46	45,650	45,750	43,700	4,730	206,701,000
25/02/2022	43,700	-1.95 ▼	-4.46	45,650	45,750	43,700	4,730	206,701,000
24/02/2022	45,650	-1.05 ▼	-2.30	46,700	46,600	43,450	1,760	80,344,000
23/02/2022	46,700	-0.25 ▼	-0.54	46,950	47,500	43,700	9,650	450,655,000
22/02/2022	46,950	2.65 ▲	5.64	44,300	47,400	41,200	3,870	181,696,500
21/02/2022	44,300	0.90 ▲	2.03	43,400	45,500	43,300	4,650	205,995,000
20/02/2022	43,400	0.20 ▲	0.46	43,200	44,000	42,000	3,070	133,238,000
18/02/2022	43,400	0.20 ▲	0.46	43,200	44,000	42,000	3,070	133,238,000
17/02/2022	43,200	0.00 ■■	0.00	43,200	43,500	41,700	2,400	103,680,000
16/02/2022	43,200	0.40 ▲	0.93	42,800	43,800	42,000	4,330	187,056,000
15/02/2022	42,800	1.10 ▲	2.57	41,700	44,000	41,750	5,630	240,964,000
14/02/2022	41,700	-0.90 ▼	-2.16	42,600	42,500	41,500	2,700	112,590,000
13/02/2022	42,600	-0.40 ▼	-0.94	43,000	44,500	41,500	1,240	52,824,000
11/02/2022	42,600	-0.40 ▼	-0.94	43,000	44,500	41,500	1,240	52,824,000
10/02/2022	43,000	0.50 ▲	1.16	42,500	45,000	41,150	1,200	51,600,000
09/02/2022	42,500	0.50 ▲	1.18	42,000	42,800	40,300	3,720	158,100,000
08/02/2022	42,000	0.20 ▲	0.48	41,800	43,900	41,000	4,740	199,080,000
07/02/2022	41,800	2.70 ▲	6.46	39,100	41,800	41,800	10,950	457,710,000
31/01/2022	39,100	0.60 ▲	1.53	38,500	39,800	36,000	1,170	45,747,000
28/01/2022	39,100	0.60 ▲	1.53	38,500	39,800	36,000	1,170	45,747,000
27/01/2022	38,500	1.50 ▲	3.90	37,000	38,500	35,500	11,520	443,520,000
26/01/2022	37,000	1.15 ▲	3.11	35,850	38,000	35,900	1,350	49,950,000
25/01/2022	35,850	0.85 ▲	2.37	35,000	35,850	34,100	1,010	36,208,500
24/01/2022	35,000	0.00 ■■	0.00	35,000	35,500	34,000	400	14,000,000
21/01/2022	35,000	1.00 ▲	2.86	34,000	35,400	34,000	1,410	49,350,000
20/01/2022	34,200	-0.60 ▼	-1.75	34,800	34,800	34,000	1,600	54,720,000
19/01/2022	34,800	-0.20 ▼	-0.57	35,000	35,000	34,050	150	5,220,000
18/01/2022	35,100	0.70 ▲	1.99	34,400	35,400	34,000	270	9,477,000
17/01/2022	34,850	-0.30 ▼	-0.86	35,150	35,800	34,850	540	18,819,000
15/01/2022	35,150	-0.55 ▼	-1.56	35,700	35,800	35,000	710	24,956,500
14/01/2022	35,150	-0.55 ▼	-1.56	35,700	35,800	35,000	710	24,956,500
13/01/2022	35,700	0.65 ▲	1.82	35,050	36,000	35,300	410	14,637,000
12/01/2022	35,050	-0.65 ▼	-1.85	35,700	36,000	35,050	3,340	117,067,000
11/01/2022	35,700	-1.05 ▼	-2.94	36,750	36,300	35,500	410	14,637,000
10/01/2022	36,750	-0.15 ▼	-0.41	36,900	36,900	35,050	390	14,332,500
09/01/2022	36,900	1.05 ▲	2.85	35,850	36,900	36,900	10	369,000
07/01/2022	36,900	1.05 ▲	2.85	35,850	36,900	36,900	10	369,000
06/01/2022	35,850	0.00 ■■	0.00	36,800	37,800	35,800	1,500	53,775,000
05/01/2022	36,800	-0.40 ▼	-1.09	37,200	37,850	36,350	500	18,400,000
04/01/2022	37,200	-0.60 ▼	-1.61	37,800	37,800	36,850	120	4,464,000
03/01/2022	35,300	-1.00 ▼	-2.83	36,300	37,000	35,300	960	33,888,000
31/12/2021	37,800	0.30 ▲	0.79	37,500	38,000	37,500	1,190	44,982,000
30/12/2021	37,500	-0.50 ▼	-1.33	37,500	37,600	36,250	810	30,375,000
29/12/2021	37,500	0.40 ▲	1.07	37,100	37,500	35,500	1,770	66,375,000
23/12/2021	36,200	0.20 ▲	0.55	36,000	38,000	35,800	1,070	38,734,000
22/12/2021	36,200	0.20 ▲	0.55	36,000	38,000	35,800	1,070	38,734,000
21/12/2021	36,000	0.85 ▲	2.36	35,150	36,000	35,000	1,620	58,320,000
20/12/2021	35,150	0.15 ▲	0.43	35,000	35,400	34,500	1,430	50,264,500
17/12/2021	35,000	0.30 ▲	0.86	35,000	35,500	35,000	390	13,650,000
16/12/2021	35,000	0.90 ▲	2.57	35,000	35,900	35,000	260	9,100,000
15/12/2021	35,000	-0.10 ▼	-0.29	35,100	35,050	34,300	2,260	79,100,000
14/12/2021	35,100	0.10 ▲	0.28	35,000	35,100	34,200	1,950	68,445,000
13/12/2021	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	1,020	35,700,000
12/12/2021	35,400	0.10 ▲	0.28	35,300	35,400	34,600	2,100	74,340,000
10/12/2021	35,400	0.10 ▲	0.28	35,300	35,400	34,600	2,100	74,340,000
09/12/2021	35,300	0.30 ▲	0.85	35,000	35,800	32,700	330	11,649,000
08/12/2021	35,000	-0.30 ▼	-0.86	35,300	35,500	35,000	120	4,200,000
07/12/2021	35,300	1.40 ▲	3.97	33,900	35,500	34,600	2,090	73,777,000
06/12/2021	33,900	-1.40 ▼	-4.13	35,300	35,700	33,650	2,440	82,716,000
03/12/2021	35,300	-1.00 ▼	-2.83	36,300	37,000	35,300	960	33,888,000
02/12/2021	36,300	0.45 ▲	1.24	35,850	36,600	35,500	1,600	58,080,000
01/12/2021	35,850	-1.55 ▼	-4.32	37,400	37,350	35,800	320	11,472,000
30/11/2021	37,400	1.10 ▲	2.94	36,300	37,750	35,050	5,700	213,180,000
29/11/2021	36,300	0.05 ▲	0.14	36,300	36,500	34,250	2,740	99,462,000
26/11/2021	36,300	-1.20 ▼	-3.31	37,500	37,850	34,900	1,010	36,663,000
25/11/2021	37,500	-0.10 ▼	-0.27	37,600	38,800	36,500	1,500	56,250,000
24/11/2021	37,600	2.40 ▲	6.38	35,200	37,650	34,800	17,820	670,032,000
23/11/2021	35,700	-0.10 ▼	-0.28	35,800	36,000	35,200	3,940	140,658,000
22/11/2021	35,800	0.50 ▲	1.40	35,300	36,150	34,500	5,470	195,826,000
19/11/2021	35,300	0.75 ▲	2.12	34,550	36,500	35,150	5,210	183,913,000
18/11/2021	34,550	0.45 ▲	1.30	34,100	36,450	33,600	20,640	713,112,000
17/11/2021	34,100	-0.40 ▼	-1.17	34,500	34,600	34,000	6,030	205,623,000
16/11/2021	34,500	0.20 ▲	0.58	34,300	34,500	33,900	5,190	179,055,000
15/11/2021	34,300	0.90 ▲	2.62	33,400	34,300	33,000	6,450	221,235,000
14/11/2021	33,400	-1.10 ▼	-3.29	34,500	34,500	33,000	3,920	130,928,000
12/11/2021	33,400	-1.10 ▼	-3.29	34,500	34,500	33,000	3,920	130,928,000
11/11/2021	34,500	0.90 ▲	2.61	33,600	34,500	33,500	5,120	176,640,000
10/11/2021	33,600	0.10 ▲	0.30	33,600	33,700	33,500	2,260	75,936,000
09/11/2021	33,600	-0.30 ▼	-0.89	33,600	33,700	33,100	4,340	145,824,000
08/11/2021	33,600	0.10 ▲	0.30	33,500	33,800	33,400	4,070	136,752,000
07/11/2021	33,500	0.10 ▲	0.30	33,400	33,800	33,100	1,180	39,530,000
05/11/2021	33,500	0.10 ▲	0.30	33,400	33,800	33,100	1,180	39,530,000
03/11/2021	33,400	0.05 ▲	0.15	33,350	35,000	33,400	2,680	89,512,000
02/11/2021	33,350	-0.60 ▼	-1.80	33,950	34,100	33,350	6,060	202,101,000
01/11/2021	33,950	-0.65 ▼	-1.91	34,600	34,350	33,950	2,310	78,424,500
29/10/2021	34,600	0.50 ▲	1.45	34,100	34,600	33,700	2,780	96,188,000
28/10/2021	34,100	-0.10 ▼	-0.29	34,100	34,100	33,850	5,890	200,849,000
27/10/2021	34,100	0.10 ▲	0.29	34,100	34,800	34,000	2,910	99,231,000
26/10/2021	34,100	-0.70 ▼	-2.05	34,800	34,700	33,900	2,530	86,273,000
25/10/2021	34,800	-0.35 ▼	-1.01	35,150	35,400	34,200	3,000	104,400,000
22/10/2021	35,150	0.20 ▲	0.57	34,950	35,400	34,950	6,330	222,499,500
21/10/2021	34,950	0.25 ▲	0.72	34,700	35,000	34,100	1,140	39,843,000
20/10/2021	34,700	-0.30 ▼	-0.86	35,000	35,450	34,000	2,510	87,097,000
19/10/2021	35,000	-0.10 ▼	-0.29	35,100	35,500	34,750	2,630	92,050,000
18/10/2021	35,100	1.25 ▲	3.56	33,850	35,500	33,900	6,580	230,958,000
15/10/2021	33,850	-1.10 ▼	-3.25	34,950	34,500	33,350	4,370	147,924,500
14/10/2021	34,950	0.25 ▲	0.72	34,700	35,800	34,400	5,390	188,380,500
13/10/2021	34,700	1.65 ▲	4.76	33,050	35,000	34,000	4,400	152,680,000
12/10/2021	33,050	2.15 ▲	6.51	30,900	33,050	31,000	12,730	420,726,500
11/10/2021	30,900	0.20 ▲	0.65	30,700	30,900	30,000	4,670	144,303,000
08/10/2021	30,700	0.20 ▲	0.65	30,500	30,700	30,150	510	15,657,000
07/10/2021	30,500	-0.20 ▼	-0.66	30,700	30,700	30,500	4,070	124,135,000
06/10/2021	30,700	0.10 ▲	0.33	30,600	30,700	30,400	4,480	137,536,000
05/10/2021	30,600	0.60 ▲	1.96	30,000	30,600	30,000	4,370	133,722,000
04/10/2021	30,000	-0.40 ▼	-1.33	30,400	30,500	30,000	3,230	96,900,000
01/10/2021	30,400	0.35 ▲	1.15	30,050	31,150	30,000	4,180	127,072,000
30/09/2021	30,050	-0.45 ▼	-1.50	30,500	30,500	30,000	1,810	54,390,500
29/09/2021	30,500	-0.20 ▼	-0.66	30,500	30,550	30,300	1,440	43,920,000
28/09/2021	30,500	-0.10 ▼	-0.33	30,500	30,500	29,300	1,620	49,410,000
27/09/2021	30,500	0.20 ▲	0.66	30,300	31,000	29,800	1,480	45,140,000
24/09/2021	30,300	-0.40 ▼	-1.32	30,700	30,700	30,200	1,640	49,692,000
23/09/2021	30,700	0.30 ▲	0.98	30,400	31,150	30,550	4,390	134,773,000
22/09/2021	30,400	0.80 ▲	2.63	29,600	30,600	29,600	5,280	160,512,000
21/09/2021	29,600	-0.75 ▼	-2.53	30,350	30,000	29,000	4,420	130,832,000
20/09/2021	30,350	0.05 ▲	0.16	30,300	30,600	30,050	3,180	96,513,000
19/09/2021	30,300	0.15 ▲	0.50	30,300	30,500	29,800	4,490	136,047,000
17/09/2021	30,300	0.15 ▲	0.50	30,300	30,500	29,800	4,490	136,047,000
16/09/2021	30,300	-0.10 ▼	-0.33	30,400	30,400	29,700	3,850	116,655,000
15/09/2021	30,400	0.10 ▲	0.33	30,300	30,800	29,500	4,570	138,928,000
14/09/2021	30,300	-0.85 ▼	-2.81	31,150	31,300	29,650	5,640	170,892,000
13/09/2021	31,150	1.65 ▲	5.30	29,500	31,150	30,200	9,770	304,335,500
11/09/2021	29,500	0.80 ▲	2.71	28,700	29,800	28,750	5,630	166,085,000
10/09/2021	29,500	0.80 ▲	2.71	28,700	29,800	28,750	5,630	166,085,000
09/09/2021	28,700	0.40 ▲	1.39	28,300	28,700	28,150	3,420	98,154,000
08/09/2021	28,300	0.25 ▲	0.88	28,050	28,450	28,000	1,460	41,318,000
07/09/2021	28,050	0.85 ▲	3.03	27,200	28,150	27,500	6,530	183,166,500
06/09/2021	27,200	0.50 ▲	1.84	26,700	27,300	26,700	3,530	96,016,000
05/09/2021	26,500	0.30 ▲	1.13	26,200	26,200	26,000	1,050	27,825,000
03/09/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,000	860	22,532,000
01/09/2021	26,700	-0.10 ▼	-0.37	26,800	27,000	26,300	800	21,360,000
31/08/2021	26,800	-0.20 ▼	-0.75	27,000	26,900	26,500	670	17,956,000
30/08/2021	27,000	0.50 ▲	1.85	26,500	27,200	26,500	920	24,840,000
27/08/2021	26,500	0.40 ▲	1.51	26,100	26,500	26,000	830	21,995,000
26/08/2021	26,100	0.10 ▲	0.38	26,000	26,200	25,750	1,940	50,634,000
25/08/2021	26,000	-0.25 ▼	-0.96	26,250	26,000	26,000	390	10,140,000
24/08/2021	26,250	-0.35 ▼	-1.33	26,250	26,350	25,900	1,020	26,775,000
23/08/2021	26,250	-0.40 ▼	-1.52	26,650	26,400	25,600	6,050	158,812,500
20/08/2021	26,650	-0.10 ▼	-0.38	26,750	26,800	26,450	1,300	34,645,000
19/08/2021	26,750	-0.35 ▼	-1.31	27,100	27,000	26,500	2,820	75,435,000
18/08/2021	27,100	0.10 ▲	0.37	27,000	27,300	27,000	420	11,382,000
17/08/2021	27,000	-0.45 ▼	-1.67	27,450	27,300	27,000	1,090	29,430,000
16/08/2021	27,450	0.55 ▲	2.00	26,900	28,000	26,700	6,280	172,386,000
13/08/2021	26,900	0.10 ▲	0.37	26,900	27,000	26,800	1,910	51,379,000
12/08/2021	26,900	-0.20 ▼	-0.74	27,100	27,100	26,550	1,570	42,233,000
11/08/2021	27,100	0.60 ▲	2.21	26,500	27,200	26,500	3,970	107,587,000
10/08/2021	26,500	0.15 ▲	0.57	26,350	27,000	26,300	1,220	32,330,000
09/08/2021	26,350	0.35 ▲	1.33	26,350	27,200	26,300	1,530	40,315,500
06/08/2021	26,350	-0.15 ▼	-0.57	26,500	27,000	26,350	690	18,181,500
05/08/2021	26,500	0.30 ▲	1.13	26,200	26,500	26,050	1,050	27,825,000
04/08/2021	26,200	0.00 ■■	0.00	26,200	26,300	26,200	1,960	51,352,000
03/08/2021	26,200	-0.20 ▼	-0.76	26,200	26,200	26,000	860	22,532,000
02/08/2021	26,200	-0.20 ▼	-0.76	26,200	26,200	26,000	1,130	29,606,000
30/07/2021	26,200	0.25 ▲	0.95	25,950	26,300	25,950	1,590	41,658,000
29/07/2021	25,950	-0.15 ▼	-0.58	26,100	26,500	25,900	2,680	69,546,000
28/07/2021	26,100	0.10 ▲	0.38	26,000	26,100	26,000	260	6,786,000
27/07/2021	26,000	-0.05 ▼	-0.19	26,050	26,500	26,000	1,750	45,500,000
26/07/2021	26,050	0.25 ▲	0.96	26,050	26,700	26,000	600	15,630,000
25/07/2021	26,050	-0.05 ▼	-0.19	26,100	26,300	26,050	1,390	36,209,500
23/07/2021	26,050	-0.05 ▼	-0.19	26,100	26,300	26,050	1,390	36,209,500
21/07/2021	26,000	0.20 ▲	0.77	25,800	26,800	25,850	1,840	47,840,000
20/07/2021	25,800	-0.10 ▼	-0.39	25,800	25,800	25,200	750	19,350,000
19/07/2021	25,800	-0.50 ▼	-1.94	26,300	26,200	25,000	3,750	96,750,000
17/07/2021	26,300	0.10 ▲	0.38	26,200	26,600	26,150	1,280	33,664,000
16/07/2021	26,300	0.10 ▲	0.38	26,200	26,600	26,150	1,280	33,664,000
15/07/2021	26,200	0.10 ▲	0.38	26,100	26,900	26,000	1,490	39,038,000
14/07/2021	26,100	-0.40 ▼	-1.53	26,500	26,600	26,000	1,910	49,851,000
13/07/2021	26,500	-0.05 ▼	-0.19	26,550	27,000	26,500	550	14,575,000
12/07/2021	26,550	-0.45 ▼	-1.69	27,000	26,800	25,900	4,390	116,554,500
09/07/2021	27,000	-0.10 ▼	-0.37	27,100	27,050	26,800	3,600	97,200,000
08/07/2021	27,100	-0.10 ▼	-0.37	27,200	27,200	26,700	650	17,615,000
07/07/2021	27,200	-0.15 ▼	-0.55	27,350	27,300	26,500	1,580	42,976,000
06/07/2021	27,350	-0.05 ▼	-0.18	27,400	27,400	27,000	1,130	30,905,500
05/07/2021	27,400	-0.10 ▼	-0.36	27,500	27,700	27,050	790	21,646,000
02/07/2021	27,500	-0.40 ▼	-1.45	27,900	27,800	27,500	630	17,325,000
01/07/2021	27,900	-0.40 ▼	-1.43	27,900	28,000	27,450	1,170	32,643,000
30/06/2021	27,900	-0.10 ▼	-0.36	28,000	28,000	27,500	1,060	29,574,000
29/06/2021	28,000	-0.30 ▼	-1.07	28,300	28,000	27,600	1,480	41,440,000
28/06/2021	28,300	0.30 ▲	1.06	28,000	28,350	27,500	230	6,509,000
27/06/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,200	1,220	34,160,000
25/06/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,200	1,220	34,160,000
24/06/2021	27,500	-0.80 ▼	-2.91	28,300	28,300	27,500	3,710	102,025,000
23/06/2021	28,300	-0.40 ▼	-1.41	28,700	28,700	28,000	2,340	66,222,000
22/06/2021	28,700	0.35 ▲	1.22	28,350	29,300	28,400	4,070	116,809,000
21/06/2021	28,350	0.55 ▲	1.94	27,750	28,400	27,750	4,940	140,049,000
19/06/2021	27,750	-0.05 ▼	-0.18	27,800	27,900	27,300	3,500	97,125,000
18/06/2021	27,750	-0.05 ▼	-0.18	27,800	27,900	27,300	3,500	97,125,000
17/06/2021	27,800	-0.05 ▼	-0.18	27,800	27,800	27,350	1,300	36,140,000
16/06/2021	27,800	0.30 ▲	1.08	27,500	27,800	27,250	1,170	32,526,000
15/06/2021	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	160	4,384,000
14/06/2021	27,600	0.60 ▲	2.17	27,000	28,000	27,000	1,110	30,636,000
13/06/2021	27,000	-0.05 ▼	-0.19	27,050	27,500	26,800	1,480	39,960,000
11/06/2021	27,000	-0.05 ▼	-0.19	27,050	27,500	26,800	1,480	39,960,000
10/06/2021	27,050	-0.25 ▼	-0.92	27,300	27,900	27,000	1,300	35,165,000
09/06/2021	27,300	0.10 ▲	0.37	27,200	28,000	27,300	1,810	49,413,000
08/06/2021	27,200	-0.10 ▼	-0.37	27,300	27,500	27,200	1,130	30,736,000
07/06/2021	27,300	0.30 ▲	1.10	27,000	27,300	26,800	2,900	79,170,000
04/06/2021	27,000	0.05 ▲	0.19	26,950	27,000	26,500	2,760	74,520,000
03/06/2021	26,950	0.65 ▲	2.41	26,300	26,950	26,150	3,580	96,481,000
02/06/2021	26,300	0.10 ▲	0.38	26,200	26,400	26,200	1,150	30,245,000
01/06/2021	26,200	-0.10 ▼	-0.38	26,300	26,500	26,200	2,490	65,238,000
31/05/2021	26,300	-5.90 ▼	-22.43	26,350	26,700	26,200	1,230	32,349,000
29/05/2021	26,350	0.25 ▲	0.95	26,100	26,500	26,100	2,010	52,963,500
28/05/2021	26,350	0.25 ▲	0.95	26,100	26,500	26,100	2,010	52,963,500
27/05/2021	26,100	-0.60 ▼	-2.30	26,700	26,700	26,100	4,030	105,183,000
26/05/2021	26,700	-0.10 ▼	-0.37	26,800	27,000	26,350	1,080	28,836,000
25/05/2021	26,800	0.50 ▲	1.87	26,300	27,700	26,600	1,930	51,724,000
24/05/2021	26,300	0.30 ▲	1.14	26,000	26,600	26,100	4,190	110,197,000
21/05/2021	26,000	0.50 ▲	1.92	26,000	26,500	25,550	910	23,660,000
20/05/2021	26,000	-0.90 ▼	-3.46	26,900	26,850	26,000	2,160	56,160,000
19/05/2021	26,900	0.40 ▲	1.49	26,500	27,000	26,500	2,510	67,519,000
18/05/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,450	1,770	46,905,000
17/05/2021	27,000	-0.25 ▼	-0.93	27,000	27,100	26,750	2,820	76,140,000
14/05/2021	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	1,140	30,780,000
13/05/2021	27,000	-0.10 ▼	-0.37	27,100	27,500	26,700	910	24,570,000
12/05/2021	27,100	0.50 ▲	1.85	26,600	27,800	26,400	2,330	63,143,000
11/05/2021	26,600	0.15 ▲	0.56	26,450	27,400	26,450	1,410	37,506,000
10/05/2021	26,450	0.20 ▲	0.76	26,250	26,500	26,150	1,310	34,649,500
09/05/2021	26,250	-0.55 ▼	-2.10	26,800	26,900	26,250	5,870	154,087,500
07/05/2021	26,250	-0.55 ▼	-2.10	26,800	26,900	26,250	5,870	154,087,500
06/05/2021	26,800	-0.50 ▼	-1.87	27,300	28,000	26,800	4,840	129,712,000
05/05/2021	27,300	0.10 ▲	0.37	27,200	27,900	26,850	470	12,831,000
04/05/2021	27,200	-0.80 ▼	-2.94	28,000	28,000	26,700	4,220	114,784,000
03/05/2021	34,650	2.25 ▲	6.49	32,400	34,650	30,150	190	6,583,500
29/04/2021	28,000	-0.20 ▼	-0.71	28,200	29,050	28,000	970	27,160,000
28/04/2021	28,200	1.45 ▲	5.14	26,750	28,250	27,000	2,680	75,576,000
27/04/2021	26,750	-0.35 ▼	-1.31	27,100	27,100	26,400	3,460	92,555,000
26/04/2021	27,100	-1.75 ▼	-6.46	28,850	28,850	26,900	6,150	166,665,000
25/04/2021	28,850	-0.80 ▼	-2.77	29,650	29,300	28,400	810	23,368,500
23/04/2021	28,850	-0.80 ▼	-2.77	29,650	29,300	28,400	810	23,368,500
22/04/2021	29,650	-0.45 ▼	-1.52	30,100	30,200	29,550	4,710	139,651,500
21/04/2021	30,100	-0.10 ▼	-0.33	30,100	30,500	29,800	3,650	109,865,000
20/04/2021	30,100	-0.10 ▼	-0.33	30,100	30,500	29,800	3,650	109,865,000
19/04/2021	30,100	-0.70 ▼	-2.33	30,800	31,400	30,100	1,010	30,401,000
16/04/2021	30,800	-0.95 ▼	-3.08	31,750	31,400	30,000	2,310	71,148,000
15/04/2021	31,750	-0.25 ▼	-0.79	32,000	32,400	31,750	1,150	36,512,500
14/04/2021	32,000	-0.10 ▼	-0.31	32,100	32,100	31,600	1,560	49,920,000
13/04/2021	32,100	-0.10 ▼	-0.31	32,200	32,800	32,100	4,090	131,289,000
12/04/2021	32,200	0.30 ▲	0.93	31,900	32,200	31,900	2,530	81,466,000
11/04/2021	29,700	-2.40 ▼	-8.08	32,100	32,300	31,900	20	594,000
09/04/2021	31,900	-0.20 ▼	-0.63	32,100	32,300	31,900	270	8,613,000
08/04/2021	32,100	0.10 ▲	0.31	32,000	32,500	32,100	2,560	82,176,000
07/04/2021	32,000	-0.30 ▼	-0.94	32,300	32,300	31,900	1,780	56,960,000
06/04/2021	32,300	0.55 ▲	1.70	31,750	32,300	31,750	860	27,778,000
05/04/2021	31,750	-0.05 ▼	-0.16	31,800	31,800	31,500	1,310	41,592,500
02/04/2021	31,800	-0.60 ▼	-1.89	32,400	32,400	31,800	1,510	48,018,000
01/04/2021	32,400	0.30 ▲	0.93	32,100	32,400	31,300	2,970	96,228,000
31/03/2021	32,100	-0.10 ▼	-0.31	32,200	32,200	31,600	2,860	91,806,000
30/03/2021	32,200	-0.10 ▼	-0.31	32,300	32,300	31,500	4,640	149,408,000
29/03/2021	32,300	0.60 ▲	1.86	31,700	32,400	31,650	2,380	76,874,000
26/03/2021	31,700	-0.70 ▼	-2.21	32,400	32,400	31,000	4,600	145,820,000
25/03/2021	32,400	-0.40 ▼	-1.23	32,800	32,800	32,050	4,550	147,420,000
24/03/2021	32,800	-0.15 ▼	-0.46	32,950	33,000	32,500	3,140	102,992,000
23/03/2021	32,950	-0.05 ▼	-0.15	33,000	33,900	32,950	5,690	187,485,500
22/03/2021	33,000	0.50 ▲	1.52	32,500	34,300	32,400	9,130	301,290,000
19/03/2021	32,500	-0.15 ▼	-0.46	32,650	32,650	32,000	1,820	59,150,000
18/03/2021	32,650	0.15 ▲	0.46	32,500	33,000	32,100	9,320	304,298,000
17/03/2021	32,500	0.50 ▲	1.54	32,000	32,800	32,000	1,920	62,400,000
16/03/2021	32,000	-0.50 ▼	-1.56	32,500	33,000	32,000	3,450	110,400,000
15/03/2021	32,500	0.10 ▲	0.31	32,400	33,050	32,300	16,670	541,775,000
12/03/2021	32,400	-0.50 ▼	-1.54	32,900	33,400	32,400	3,600	116,640,000
11/03/2021	32,900	-0.20 ▼	-0.61	33,100	33,050	32,100	4,820	158,578,000
10/03/2021	33,100	-0.20 ▼	-0.60	33,300	33,300	32,600	2,800	92,680,000
09/03/2021	33,300	-0.60 ▼	-1.80	33,900	33,900	33,000	4,270	142,191,000
08/03/2021	33,900	1.45 ▲	4.28	32,450	34,200	32,500	10,210	346,119,000
05/03/2021	32,450	1.85 ▲	5.70	30,600	32,450	30,400	5,990	194,375,500
04/03/2021	30,600	0.25 ▲	0.82	30,350	31,500	30,350	3,890	119,034,000
03/03/2021	30,350	0.25 ▲	0.82	30,100	30,500	30,200	10,700	324,745,000
02/03/2021	30,100	0.50 ▲	1.66	29,600	30,600	29,900	4,330	130,333,000
01/03/2021	29,600	1.10 ▲	3.72	28,500	29,600	28,700	2,990	88,504,000
28/02/2021	28,500	-0.40 ▼	-1.40	28,900	29,000	28,500	650	18,525,000
26/02/2021	28,500	-0.40 ▼	-1.40	28,900	29,000	28,500	650	18,525,000
25/02/2021	28,900	0.10 ▲	0.35	28,800	29,400	28,900	350	10,115,000
24/02/2021	28,800	-0.60 ▼	-2.08	29,400	29,400	28,800	1,650	47,520,000
23/02/2021	29,400	0.10 ▲	0.34	29,300	29,450	28,500	3,750	110,250,000
22/02/2021	29,300	0.10 ▲	0.34	29,200	29,500	29,200	1,400	41,020,000
19/02/2021	29,200	0.20 ▲	0.68	29,000	29,600	28,800	690	20,148,000
18/02/2021	29,000	-0.50 ▼	-1.72	29,500	30,500	28,050	6,480	187,920,000
17/02/2021	29,500	-0.10 ▼	-0.34	29,600	29,650	27,600	8,120	239,540,000
09/02/2021	29,600	0.90 ▲	3.04	28,700	29,800	28,800	890	26,344,000
08/02/2021	28,700	-0.70 ▼	-2.44	29,400	28,750	27,800	1,800	51,660,000
05/02/2021	29,400	1.70 ▲	5.78	27,700	29,400	27,000	3,830	112,602,000
05/01/2021	30,000	-0.35 ▼	-1.17	30,350	30,300	30,000	710	21,300,000
04/01/2021	30,350	-0.05 ▼	-0.16	30,400	30,400	30,000	7,180	217,913,000
01/01/2021	30,400	-0.10 ▼	-0.33	30,500	30,650	30,100	21,800	662,720,000
31/12/2020	30,400	-0.10 ▼	-0.33	30,500	30,650	30,100	21,800	662,720,000
30/12/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,300	28,790	878,095,000
29/12/2020	30,600	0.80 ▲	2.61	29,800	30,800	29,650	7,942	243,025,200
28/12/2020	29,800	0.20 ▲	0.67	29,600	30,400	29,050	20,494	610,721,200
27/12/2020	29,600	-0.40 ▼	-1.35	30,000	30,600	29,500	12,075	357,420,000
25/12/2020	29,600	-0.40 ▼	-1.35	30,000	30,600	29,500	12,075	357,420,000
24/12/2020	30,000	0.30 ▲	1.00	29,750	30,200	29,200	5,034	151,020,000
23/12/2020	29,750	0.40 ▲	1.34	29,300	29,900	29,050	7,425	220,893,750
22/12/2020	29,300	-0.40 ▼	-1.37	29,700	29,400	29,100	3,870	113,391,000
21/12/2020	29,700	0.20 ▲	0.67	29,500	30,000	29,300	2,174	64,567,800
20/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,500	7,673	226,353,500
18/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,500	7,673	226,353,500
17/12/2020	28,500	-0.50 ▼	-1.75	29,000	28,950	28,450	10,002	285,057,000
16/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,500	6,051	175,479,000
15/12/2020	29,000	0.50 ▲	1.72	28,500	29,000	28,300	3,668	106,372,000
14/12/2020	28,500	0.20 ▲	0.70	28,300	28,600	28,200	4,040	115,140,000
13/12/2020	28,300	0.10 ▲	0.35	28,200	28,800	28,200	1,257	35,573,100
11/12/2020	28,300	0.10 ▲	0.35	28,200	28,800	28,200	1,257	35,573,100
10/12/2020	28,200	0.40 ▲	1.42	27,800	28,900	27,800	7,430	209,526,000
09/12/2020	27,800	0.40 ▲	1.44	27,400	28,400	27,400	6,067	168,662,600
08/12/2020	27,400	0.00 ■■	0.00	27,400	27,600	27,250	998	27,345,200
07/12/2020	27,400	0.20 ▲	0.73	27,200	27,800	27,000	1,982	54,306,800
04/12/2020	27,400	-0.20 ▼	-0.73	27,600	27,600	27,200	18,460	505,804,000
03/12/2020	27,600	0.70 ▲	2.54	26,900	27,600	26,700	12,867	355,129,200
02/12/2020	26,900	-0.20 ▼	-0.74	27,100	27,100	26,700	2,600	69,940,000
01/12/2020	27,100	-0.20 ▼	-0.74	27,300	27,200	26,800	2,477	67,126,700
30/11/2020	27,300	-0.05 ▼	-0.18	27,300	27,400	27,200	24,000	655,200,000
27/11/2020	27,300	-0.10 ▼	-0.37	27,300	27,500	27,200	22,700	619,710,000
26/11/2020	27,300	-0.10 ▼	-0.37	27,300	27,400	27,200	34,580	944,034,000
25/11/2020	27,300	-0.10 ▼	-0.37	27,400	27,500	27,150	29,500	805,350,000
24/11/2020	27,400	0.20 ▲	0.73	27,200	27,450	27,150	33,650	922,010,000
23/11/2020	27,200	-0.10 ▼	-0.37	27,300	27,300	26,900	17,250	469,200,000
20/11/2020	27,300	-0.10 ▼	-0.37	27,400	27,700	27,100	3,360	91,728,000
19/11/2020	27,400	0.20 ▲	0.73	27,200	27,500	27,100	1,791	49,073,400
18/11/2020	27,200	0.10 ▲	0.37	27,100	27,500	27,150	12,850	349,520,000
17/11/2020	27,100	0.10 ▲	0.37	27,050	27,500	27,050	689	18,671,900
16/11/2020	27,050	-0.60 ▼	-2.22	27,600	27,600	26,900	4,230	114,421,500
13/11/2020	27,600	-0.10 ▼	-0.36	27,750	27,700	27,050	1,489	41,096,400
12/11/2020	27,750	0.30 ▲	1.08	27,450	27,900	27,100	725	20,118,750
11/11/2020	27,450	-0.30 ▼	-1.09	27,700	27,700	27,200	726	19,928,700
10/11/2020	27,700	0.30 ▲	1.08	27,400	28,000	27,400	4,134	114,511,800
09/11/2020	27,400	0.00 ■■	0.00	27,400	27,450	26,700	600	16,440,000
06/11/2020	27,400	0.60 ▲	2.19	26,800	27,400	26,650	733	20,084,200
05/11/2020	26,800	0.00 ■■	0.00	26,800	28,100	26,800	441	11,818,800
04/11/2020	26,800	0.30 ▲	1.12	26,500	28,200	26,100	1,885	50,518,000
03/11/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,000	2,869	76,028,500
02/11/2020	26,500	-0.30 ▼	-1.13	26,750	26,900	26,000	240	6,360,000
30/10/2020	26,750	0.40 ▲	1.50	26,300	27,000	26,000	604	16,157,000
29/10/2020	26,300	-0.40 ▼	-1.52	26,700	26,600	25,800	2,495	65,618,500
28/10/2020	26,700	-2.20 ▼	-8.24	28,900	28,000	25,600	6,565	175,285,500
27/10/2020	28,900	-0.10 ▼	-0.35	29,000	29,450	28,900	1,512	43,696,800
26/10/2020	29,000	-0.10 ▼	-0.34	29,050	29,700	29,000	1,451	42,079,000
25/10/2020	29,050	-0.10 ▼	-0.34	29,100	29,150	29,000	2,877	83,576,850
23/10/2020	29,050	-0.10 ▼	-0.34	29,100	29,150	29,000	2,877	83,576,850
22/10/2020	29,100	-0.30 ▼	-1.03	29,450	29,400	29,000	2,205	64,165,500
21/10/2020	29,450	0.00 ■■	0.00	29,450	29,450	29,000	1,140	33,573,000
20/10/2020	29,450	0.30 ▲	1.02	29,200	29,500	29,300	2,970	87,466,500
19/10/2020	29,200	0.30 ▲	1.03	28,900	29,500	29,000	6,526	190,559,200
16/10/2020	28,900	0.00 ■■	0.00	28,900	29,350	28,850	4,743	137,072,700
15/10/2020	28,900	-0.90 ▼	-3.11	29,800	29,800	28,900	112,030	3,237,667,000
14/10/2020	29,800	0.30 ▲	1.01	29,500	30,000	29,500	8,694	259,081,200
13/10/2020	29,500	-0.30 ▼	-1.02	29,800	30,350	29,300	5,991	176,734,500
12/10/2020	29,800	0.50 ▲	1.68	29,300	30,900	29,450	13,140	391,572,000
11/10/2020	29,300	-0.30 ▼	-1.02	29,600	29,600	29,300	4,400	128,920,000
09/10/2020	29,300	-0.30 ▼	-1.02	29,600	29,600	29,300	4,400	128,920,000
08/10/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,200	3,891	115,173,600
07/10/2020	30,000	0.90 ▲	3.00	29,100	31,000	29,100	15,844	475,320,000
06/10/2020	29,100	0.30 ▲	1.03	28,800	29,200	28,800	8,850	257,535,000
05/10/2020	28,800	-0.10 ▼	-0.35	28,950	29,150	28,700	6,861	197,596,800
04/10/2020	28,950	0.30 ▲	1.04	28,650	29,500	28,600	7,752	224,420,400
02/10/2020	28,950	0.30 ▲	1.04	28,650	29,500	28,600	7,752	224,420,400
01/10/2020	28,650	0.20 ▲	0.70	28,450	28,650	28,400	5,444	155,970,600
30/09/2020	28,450	0.10 ▲	0.35	28,300	28,450	28,050	4,677	133,060,650
29/09/2020	28,300	-0.10 ▼	-0.35	28,400	28,550	28,200	5,960	168,668,000
28/09/2020	28,400	0.20 ▲	0.70	28,200	28,500	28,150	4,870	138,308,000
25/09/2020	28,200	-0.20 ▼	-0.71	28,350	28,350	27,900	6,212	175,178,400
24/09/2020	28,350	-0.30 ▼	-1.06	28,650	28,600	28,100	1,152	32,659,200
23/09/2020	28,650	0.60 ▲	2.09	28,000	28,650	28,000	5,776	165,482,400
22/09/2020	28,000	-0.40 ▼	-1.43	28,400	28,700	27,900	6,496	181,888,000
21/09/2020	28,400	-0.20 ▼	-0.70	28,600	28,600	27,000	5,544	157,449,600
18/09/2020	28,600	-0.80 ▼	-2.80	29,400	28,900	27,800	6,161	176,204,600
17/09/2020	29,400	-0.50 ▼	-1.70	29,900	29,900	28,800	2,480	72,912,000
16/09/2020	29,900	0.00 ■■	0.00	29,900	30,050	29,200	4,353	130,154,700
15/09/2020	29,900	2.00 ▲	6.69	27,950	29,900	28,100	22,290	666,471,000
14/09/2020	27,950	1.80 ▲	6.44	26,150	27,950	26,500	9,583	267,844,850
11/09/2020	26,150	0.30 ▲	1.15	25,900	26,950	25,850	4,175	109,176,250
10/09/2020	25,900	0.00 ■■	0.00	25,900	25,950	25,800	3,157	81,766,300
09/09/2020	25,900	-0.05 ▼	-0.19	25,900	25,900	25,800	16,760	434,084,000
08/09/2020	25,900	0.10 ▲	0.39	25,800	25,950	25,500	5,470	141,673,000
07/09/2020	25,800	0.60 ▲	2.33	25,200	26,800	25,050	5,285	136,353,000
06/09/2020	25,200	0.00 ■■	0.00	25,200	25,200	25,000	1,729	43,570,800
04/09/2020	25,200	0.00 ■■	0.00	25,200	25,200	25,000	1,729	43,570,800
03/09/2020	25,200	-0.10 ▼	-0.40	25,250	25,250	25,000	3,321	83,689,200
02/09/2020	25,250	0.00 ■■	0.00	25,250	25,250	25,200	1,505	38,001,250
01/09/2020	25,250	0.00 ■■	0.00	25,250	25,250	25,200	1,505	38,001,250
31/08/2020	25,250	-0.10 ▼	-0.40	25,300	25,400	25,100	1,527	38,556,750
28/08/2020	25,300	-0.30 ▼	-1.19	25,600	25,500	25,100	1,198	30,309,400
27/08/2020	25,600	-0.30 ▼	-1.17	25,900	25,900	25,450	1,131	28,953,600
26/08/2020	25,900	0.00 ■■	0.00	25,900	25,900	24,900	7,343	190,183,700
25/08/2020	25,900	1.00 ▲	3.86	24,900	26,000	24,800	5,026	130,173,400
24/08/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,750	1,656	41,234,400
21/08/2020	25,000	-0.10 ▼	-0.40	25,100	25,100	24,600	3,659	91,475,000
20/08/2020	25,100	0.10 ▲	0.40	25,050	25,100	24,700	1,633	40,988,300
19/08/2020	25,050	0.60 ▲	2.40	24,500	25,400	24,500	1,878	47,043,900
18/08/2020	24,500	0.40 ▲	1.63	24,050	24,800	24,150	899	22,025,500
17/08/2020	24,050	-0.80 ▼	-3.33	24,800	24,800	24,050	491	11,808,550
16/08/2020	24,800	0.00 ■■	0.00	24,800	25,000	24,400	4,169	103,391,200
14/08/2020	24,800	0.00 ■■	0.00	24,800	25,000	24,400	4,169	103,391,200
13/08/2020	24,800	0.10 ▲	0.40	24,700	24,800	24,500	964	23,907,200
12/08/2020	24,700	0.10 ▲	0.40	24,600	24,700	24,300	2,181	53,870,700
11/08/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,000	1,581	38,892,600
10/08/2020	24,700	0.10 ▲	0.40	24,600	24,700	23,750	900	22,230,000
09/08/2020	24,600	-0.20 ▼	-0.81	24,800	24,600	23,300	388	9,544,800
07/08/2020	24,600	-0.20 ▼	-0.81	24,800	24,600	23,300	388	9,544,800
06/08/2020	24,800	0.60 ▲	2.42	24,200	24,800	24,150	994	24,651,200
05/08/2020	24,200	1.00 ▲	4.13	23,200	24,200	23,200	1,237	29,935,400
04/08/2020	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	648	15,033,600
03/08/2020	23,300	0.00 ■■	0.00	23,300	23,300	22,800	360	8,388,000
31/07/2020	23,300	-0.30 ▼	-1.29	23,600	23,400	22,500	627	14,609,100
30/07/2020	23,600	-0.90 ▼	-3.81	24,500	24,200	23,200	86	2,029,600
29/07/2020	24,500	-0.40 ▼	-1.63	24,850	24,500	23,650	420	10,290,000
28/07/2020	24,850	0.00 ■■	0.00	24,850	25,000	23,250	2,466	61,280,100
27/07/2020	24,850	-1.90 ▼	-7.65	26,700	26,500	24,850	1,260	31,311,000
26/07/2020	26,700	-0.20 ▼	-0.75	26,900	26,900	25,100	1,784	47,632,800
24/07/2020	26,700	-0.20 ▼	-0.75	26,900	26,900	25,100	1,784	47,632,800
23/07/2020	26,900	-0.10 ▼	-0.37	26,950	26,900	26,400	244	6,563,600
22/07/2020	26,950	-0.10 ▼	-0.37	27,000	27,000	26,500	160	4,312,000
21/07/2020	27,000	0.00 ■■	0.00	27,000	27,200	26,150	988	26,676,000
20/07/2020	27,000	-0.80 ▼	-2.96	27,800	27,600	27,000	768	20,736,000
19/07/2020	27,800	-0.40 ▼	-1.44	28,200	28,000	26,900	267	7,422,600
17/07/2020	27,800	-0.40 ▼	-1.44	28,200	28,000	26,900	267	7,422,600
16/07/2020	28,200	1.30 ▲	4.61	26,900	28,200	26,800	439	12,379,800
15/07/2020	26,900	0.10 ▲	0.37	26,800	26,900	26,800	418	11,244,200
14/07/2020	26,800	-0.60 ▼	-2.24	27,350	27,350	26,100	96	2,572,800
13/07/2020	27,350	-0.10 ▼	-0.37	27,500	27,500	26,000	161	4,403,350
11/07/2020	27,800	-0.90 ▼	-3.24	28,700	28,700	27,000	396	11,008,800
10/07/2020	27,800	-0.90 ▼	-3.24	28,700	28,700	27,000	396	11,008,800
09/07/2020	28,700	-0.50 ▼	-1.74	29,200	29,000	27,500	876	25,141,200
08/07/2020	29,200	1.80 ▲	6.16	27,450	29,350	27,450	9,488	277,049,600
07/07/2020	27,450	1.80 ▲	6.56	25,700	27,450	25,700	1,982	54,405,900
06/07/2020	25,700	-0.30 ▼	-1.17	26,000	26,000	24,500	826	21,228,200
05/07/2020	26,000	0.10 ▲	0.38	25,900	26,000	25,800	726	18,876,000
03/07/2020	26,000	0.10 ▲	0.38	25,900	26,000	25,800	726	18,876,000
02/07/2020	25,900	-0.50 ▼	-1.93	26,400	26,400	25,200	849	21,989,100
01/07/2020	26,400	-0.70 ▼	-2.65	27,100	26,800	25,500	1,039	27,429,600
30/06/2020	27,100	-0.10 ▼	-0.37	27,200	27,200	26,900	679	18,400,900
29/06/2020	27,200	-1.60 ▼	-5.88	28,800	28,100	27,000	1,157	31,470,400
28/06/2020	28,800	-0.80 ▼	-2.78	29,600	29,100	27,550	44,550	1,283,040,000
26/06/2020	28,800	-0.80 ▼	-2.78	29,600	29,100	27,550	44,550	1,283,040,000
25/06/2020	29,600	-0.30 ▼	-1.01	29,900	29,900	27,900	2,892	85,603,200
24/06/2020	29,900	-0.90 ▼	-3.01	30,800	30,750	29,700	3,873	115,802,700
23/06/2020	30,800	0.10 ▲	0.32	30,700	30,800	30,650	1,989	61,261,200
22/06/2020	30,700	0.10 ▲	0.33	30,650	32,400	30,100	6,877	211,123,900
19/06/2020	30,650	-0.30 ▼	-0.98	30,900	30,700	30,200	1,083	33,193,950
18/06/2020	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	764	23,607,600
17/06/2020	31,000	-0.50 ▼	-1.61	31,500	31,500	30,800	22,560	699,360,000
16/06/2020	31,500	-0.10 ▼	-0.32	31,600	31,650	31,500	890	28,035,000
15/06/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,600	3,747	118,405,200
13/06/2020	31,600	-0.20 ▼	-0.63	31,800	31,600	30,500	909	28,724,400
12/06/2020	31,600	-0.20 ▼	-0.63	31,800	31,600	30,500	909	28,724,400
11/06/2020	31,800	-0.40 ▼	-1.26	32,200	32,200	31,500	2,121	67,447,800
10/06/2020	32,200	0.20 ▲	0.62	32,000	32,200	31,800	340	10,948,000
09/06/2020	32,000	-1.00 ▼	-3.13	32,950	33,000	32,000	3,670	117,440,000
08/06/2020	32,950	0.50 ▲	1.52	32,500	33,300	32,100	1,499	49,392,050
06/06/2020	32,500	-0.30 ▼	-0.92	32,750	32,850	31,600	1,023	33,247,500
05/06/2020	32,500	-0.30 ▼	-0.92	32,750	32,850	31,600	1,023	33,247,500
04/06/2020	32,750	0.00 ■■	0.00	32,800	32,900	31,650	656	21,484,000
03/06/2020	32,800	-0.10 ▼	-0.30	32,900	32,900	32,500	209	6,855,200
02/06/2020	32,900	0.90 ▲	2.74	32,000	33,000	32,100	1,456	47,902,400
01/06/2020	32,000	0.40 ▲	1.25	31,600	32,000	31,600	361	11,552,000
31/05/2020	31,600	-0.40 ▼	-1.27	32,000	32,400	31,500	2,499	78,968,400
29/05/2020	31,600	-0.40 ▼	-1.27	32,000	32,400	31,500	2,499	78,968,400
28/05/2020	32,000	-0.90 ▼	-2.81	32,900	33,000	32,000	1,669	53,408,000
27/05/2020	32,900	1.40 ▲	4.26	31,500	32,900	31,600	3,036	99,884,400
26/05/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,000	3,262	102,753,000
25/05/2020	32,000	-0.80 ▼	-2.50	32,800	33,000	31,000	2,336	74,752,000
24/05/2020	32,800	-0.50 ▼	-1.52	33,300	33,200	32,800	1,006	32,996,800
22/05/2020	32,800	-0.50 ▼	-1.52	33,300	33,200	32,800	1,006	32,996,800
21/05/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,000	552	18,381,600
20/05/2020	33,500	-0.50 ▼	-1.49	34,000	33,950	33,500	521	17,453,500
19/05/2020	34,000	-0.20 ▼	-0.59	34,200	34,000	33,800	1,582	53,788,000
18/05/2020	34,200	0.00 ■■	0.00	34,200	34,200	32,000	625	21,375,000
17/05/2020	34,200	-0.10 ▼	-0.29	34,300	34,300	34,200	593	20,280,600
15/05/2020	34,200	-0.10 ▼	-0.29	34,300	34,300	34,200	593	20,280,600
14/05/2020	34,300	-0.40 ▼	-1.17	34,700	34,300	34,300	500	17,150,000
13/05/2020	34,700	-0.20 ▼	-0.58	34,900	34,900	34,500	257	8,917,900
12/05/2020	34,900	0.00 ■■	0.00	34,900	35,000	34,900	345	12,040,500
11/05/2020	34,900	0.00 ■■	0.00	34,900	35,000	34,900	951	33,189,900
10/05/2020	34,900	0.10 ▲	0.29	34,800	35,000	34,800	667	23,278,300
08/05/2020	34,900	0.10 ▲	0.29	34,800	35,000	34,800	667	23,278,300
07/05/2020	34,800	-0.20 ▼	-0.57	35,000	35,000	34,600	1,445	50,286,000
06/05/2020	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
05/05/2020	34,500	0.30 ▲	0.87	34,200	35,000	34,500	799	27,565,500
04/05/2020	34,200	-0.80 ▼	-2.34	35,000	35,000	34,200	527	18,023,400
01/05/2020	35,000	0.10 ▲	0.29	34,900	35,000	34,900	706	24,710,000
30/04/2020	35,000	0.10 ▲	0.29	34,900	35,000	34,900	706	24,710,000
29/04/2020	35,000	0.10 ▲	0.29	34,900	35,000	34,900	706	24,710,000
28/04/2020	34,900	0.70 ▲	2.01	34,200	34,900	34,200	314	10,958,600
27/04/2020	34,200	-0.80 ▼	-2.34	35,000	35,000	34,200	1,333	45,588,600
26/04/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,200	926	32,410,000
24/04/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,200	926	32,410,000
23/04/2020	34,500	0.00 ■■	0.00	34,500	35,000	34,200	833	28,738,500
22/04/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,000	1,065	36,742,500
21/04/2020	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	898	30,981,000
20/04/2020	35,000	0.00 ■■	0.00	35,000	36,000	34,900	2,065	72,275,000
19/04/2020	35,000	0.20 ▲	0.57	34,800	35,000	34,800	3,489	122,115,000
17/04/2020	35,000	0.20 ▲	0.57	34,800	35,000	34,800	3,489	122,115,000
16/04/2020	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	2,731	95,038,800
15/04/2020	35,000	1.10 ▲	3.14	33,900	35,000	33,500	1,373	48,055,000
14/04/2020	33,900	0.90 ▲	2.65	33,000	35,000	33,000	745	25,255,500
13/04/2020	33,000	0.80 ▲	2.42	32,200	33,000	32,500	1,110	36,630,000
12/04/2020	32,200	0.20 ▲	0.62	32,000	32,600	32,100	226	7,277,200
10/04/2020	32,200	0.20 ▲	0.62	32,000	32,600	32,100	226	7,277,200
09/04/2020	32,000	0.00 ■■	0.00	32,000	32,000	31,000	723	23,136,000
08/04/2020	32,000	0.00 ■■	0.00	32,000	32,000	29,900	151	4,832,000
07/04/2020	32,000	0.30 ▲	0.94	31,700	33,000	29,600	1,749	55,968,000
06/04/2020	31,700	2.00 ▲	6.31	29,750	31,700	29,500	1,126	35,694,200
03/04/2020	29,750	0.10 ▲	0.34	29,650	30,000	29,600	872	25,942,000
02/04/2020	29,650	0.00 ■■	0.00	29,650	30,000	29,600	243	7,204,950
01/04/2020	29,650	0.00 ■■	0.00	29,650	30,000	29,600	243	7,204,950
31/03/2020	29,650	0.00 ■■	0.00	29,600	29,650	29,600	261	7,738,650
30/03/2020	29,600	0.00 ■■	0.00	29,600	29,700	29,400	328	9,708,800
29/03/2020	29,600	-0.40 ▼	-1.35	30,000	29,700	29,600	264	7,814,400
27/03/2020	29,600	-0.40 ▼	-1.35	30,000	29,700	29,600	264	7,814,400
26/03/2020	29,700	0.10 ▲	0.34	29,600	30,000	29,700	64	1,900,800
25/03/2020	29,600	0.00 ■■	0.00	29,600	30,100	29,500	940	27,824,000
24/03/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,500	1,011	29,925,600
23/03/2020	29,600	-1.40 ▼	-4.73	31,000	31,000	29,500	586	17,345,600
22/03/2020	31,000	0.00 ■■	0.00	31,000	31,200	31,000	135	4,185,000
20/03/2020	31,000	0.00 ■■	0.00	31,000	31,200	31,000	135	4,185,000
19/03/2020	31,000	0.40 ▲	1.29	30,600	32,700	30,050	63	1,953,000
18/03/2020	30,600	-1.40 ▼	-4.58	32,000	34,000	30,600	14	428,400
17/03/2020	32,000	-0.10 ▼	-0.31	32,100	33,000	30,100	167	5,344,000
16/03/2020	32,100	-1.80 ▼	-5.61	33,900	32,200	32,100	190	6,099,000
14/03/2020	33,900	0.90 ▲	2.65	33,000	33,900	30,800	350	11,865,000
13/03/2020	33,900	0.90 ▲	2.65	33,000	33,900	30,800	350	11,865,000
12/03/2020	33,000	-2.00 ▼	-6.06	35,000	34,500	33,000	4,810	158,730,000
11/03/2020	35,000	-2.40 ▼	-6.86	35,000	36,000	32,600	22,060	772,100,000
10/03/2020	35,000	-2.50 ▼	-7.14	37,500	35,050	35,000	1,343	47,005,000
09/03/2020	37,500	-0.50 ▼	-1.33	38,000	37,500	35,350	609	22,837,500
06/03/2020	38,000	0.00 ■■	0.00	38,000	39,100	38,000	334	12,692,000
05/03/2020	38,000	0.30 ▲	0.79	37,700	38,000	38,000	201	7,638,000
04/03/2020	37,700	0.20 ▲	0.53	37,500	37,900	37,500	1,456	54,891,200
03/03/2020	37,500	-0.50 ▼	-1.33	38,000	38,000	37,500	693	25,987,500
02/03/2020	38,000	0.00 ■■	0.00	38,000	38,500	37,500	775	29,450,000
28/02/2020	38,000	0.00 ■■	0.00	38,000	39,000	37,500	470	17,860,000
27/02/2020	38,000	-0.50 ▼	-1.32	38,550	39,900	38,000	666	25,308,000
26/02/2020	38,550	-1.50 ▼	-3.89	40,000	40,000	38,550	59	2,274,450
24/02/2020	40,000	-2.40 ▼	-6.00	42,400	42,500	40,000	349	13,960,000
21/02/2020	42,400	0.50 ▲	1.18	41,900	42,400	42,400	1	42,400
20/02/2020	41,900	0.90 ▲	2.15	41,000	41,900	40,600	116	4,860,400
19/02/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	40,500	138	5,658,000
18/02/2020	41,500	0.00 ■■	0.00	41,500	41,500	41,000	17	705,500
17/02/2020	41,500	-0.40 ▼	-0.96	41,900	41,700	41,000	73	3,029,500
15/02/2020	41,900	1.10 ▲	2.63	40,800	41,900	40,800	28	1,173,200
14/02/2020	41,900	1.10 ▲	2.63	40,800	41,900	40,800	28	1,173,200
13/02/2020	40,800	-2.10 ▼	-5.15	42,900	41,900	40,800	43	1,754,400
12/02/2020	42,900	1.40 ▲	3.26	41,500	42,900	40,600	98	4,204,200
11/02/2020	41,500	0.50 ▲	1.20	41,000	41,500	40,000	1,623	67,354,500
10/02/2020	41,000	-1.00 ▼	-2.44	42,000	41,000	40,600	394	16,154,000
07/02/2020	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	1	42,000
06/02/2020	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	1	42,000
05/02/2020	42,300	0.10 ▲	0.24	42,200	42,300	42,300	8	338,400
04/02/2020	42,200	0.00 ■■	0.00	42,200	43,000	41,300	79	3,333,800
03/02/2020	42,200	-1.60 ▼	-3.79	43,800	43,100	40,800	234	9,874,800
02/02/2020	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	159	6,964,200
31/01/2020	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	159	6,964,200
30/01/2020	44,000	-2.00 ▼	-4.55	46,000	47,000	43,800	60	2,640,000
29/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
28/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
27/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
26/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
24/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
23/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
22/01/2020	46,000	2.00 ▲	4.35	44,000	46,000	43,800	259	11,914,000
21/01/2020	44,000	-0.50 ▼	-1.14	44,500	46,000	43,800	550	24,200,000
20/01/2020	44,500	-0.50 ▼	-1.12	45,000	44,500	43,500	90	4,005,000
17/01/2020	45,000	2.00 ▲	4.44	43,000	45,000	45,000	440	19,800,000
16/01/2020	43,000	0.10 ▲	0.23	43,000	43,100	43,000	6,070	261,010,000
15/01/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,140	92,020,000
13/01/2020	42,500	0.00 ■■	0.00	42,500	45,450	42,500	119	5,057,500
10/01/2020	42,500	0.00 ■■	0.00	42,500	43,400	42,500	37	1,572,500
09/01/2020	42,500	-1.70 ▼	-4.00	44,200	44,200	42,200	420	17,850,000
07/01/2020	44,200	1.70 ▲	3.85	42,500	44,200	42,500	271	11,978,200
06/01/2020	42,500	-2.00 ▼	-4.71	44,500	42,500	42,000	300	12,750,000
03/01/2020	44,500	1.10 ▲	2.47	43,400	45,000	44,000	44	1,958,000
02/01/2020	43,400	-0.10 ▼	-0.23	43,500	43,400	42,000	471	20,441,400
31/12/2019	43,500	-0.50 ▼	-1.15	44,000	43,500	42,500	40	1,740,000
30/12/2019	44,000	0.10 ▲	0.23	43,900	44,000	44,000	30	1,320,000
27/12/2019	43,900	-1.90 ▼	-4.33	45,800	43,900	42,800	81	3,555,900
25/12/2019	45,800	1.70 ▲	3.71	44,100	45,800	43,500	11	503,800
24/12/2019	44,100	1.60 ▲	3.63	42,500	44,100	42,000	32	1,411,200
23/12/2019	42,500	-1.50 ▼	-3.53	44,000	42,500	42,500	10	425,000
20/12/2019	44,000	0.50 ▲	1.14	43,500	44,000	43,000	470	20,680,000
19/12/2019	43,500	0.00 ■■	0.00	43,500	43,500	43,500	21	913,500
18/12/2019	43,500	-0.50 ▼	-1.15	44,000	43,500	43,500	3	130,500
17/12/2019	44,000	-1.00 ▼	-2.27	45,000	48,000	44,000	134	5,896,000
16/12/2019	45,000	0.20 ▲	0.44	44,800	45,000	44,900	5	225,000
13/12/2019	44,800	2.80 ▲	6.25	42,000	44,800	44,800	1	44,800
12/12/2019	44,800	2.80 ▲	6.25	42,000	44,800	44,800	1	44,800
11/12/2019	42,000	-1.90 ▼	-4.52	43,900	42,500	42,000	17	714,000
09/12/2019	43,900	1.00 ▲	2.28	42,900	43,900	43,000	51	2,238,900
07/12/2019	42,900	-0.10 ▼	-0.23	43,000	43,000	42,900	82	3,517,800
06/12/2019	42,900	-0.10 ▼	-0.23	43,000	43,000	42,900	82	3,517,800
03/12/2019	43,000	-1.50 ▼	-3.49	44,450	45,350	43,000	85	3,655,000
02/12/2019	44,450	2.90 ▲	6.52	41,600	44,450	44,450	2	88,900
29/11/2019	41,600	-2.90 ▼	-6.97	44,500	44,500	41,600	41	1,705,600
28/11/2019	44,500	0.00 ■■	0.00	44,450	44,500	44,500	5	222,500
27/11/2019	44,500	0.00 ■■	0.00	44,450	44,500	44,500	5	222,500
26/11/2019	44,450	0.90 ▲	2.02	43,600	44,450	43,600	6	266,700
25/11/2019	43,600	0.00 ■■	0.00	43,600	43,600	43,600	7	305,200
22/11/2019	43,600	-0.90 ▼	-2.06	44,500	44,500	43,600	153	6,670,800
21/11/2019	44,500	0.50 ▲	1.12	44,000	45,000	44,500	22	979,000
20/11/2019	44,000	0.00 ■■	0.00	44,000	44,900	44,000	190	8,360,000
19/11/2019	44,000	0.40 ▲	0.91	43,650	44,000	43,900	221	9,724,000
18/11/2019	43,650	-0.40 ▼	-0.92	44,000	45,000	43,650	13	567,450
15/11/2019	44,000	-0.80 ▼	-1.82	44,800	44,000	44,000	270	11,880,000
14/11/2019	44,800	0.80 ▲	1.79	43,950	44,800	44,000	111	4,972,800
13/11/2019	43,950	0.20 ▲	0.46	43,750	43,950	43,700	103	4,526,850
12/11/2019	43,750	0.00 ■■	0.00	43,700	43,750	43,750	55	2,406,250
11/11/2019	43,700	0.10 ▲	0.23	43,600	43,800	43,700	110	4,807,000
09/11/2019	43,600	0.10 ▲	0.23	43,500	43,600	43,500	12	523,200
08/11/2019	43,600	0.10 ▲	0.23	43,500	43,600	43,500	12	523,200
07/11/2019	43,500	-1.20 ▼	-2.76	44,700	44,000	43,500	8	348,000
06/11/2019	44,700	1.70 ▲	3.80	43,000	44,700	43,500	63	2,816,100
05/11/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
04/11/2019	43,000	0.40 ▲	0.93	42,600	43,000	43,000	43	1,849,000
01/11/2019	42,600	-2.40 ▼	-5.63	45,000	43,000	42,600	15	639,000
31/10/2019	42,600	-2.40 ▼	-5.63	45,000	43,000	42,600	15	639,000
29/10/2019	45,000	1.00 ▲	2.22	44,000	45,600	44,000	122	5,490,000
28/10/2019	44,000	-1.00 ▼	-2.27	45,000	44,600	44,000	220	9,680,000
26/10/2019	45,000	0.50 ▲	1.11	44,500	45,000	44,000	27	1,215,000
25/10/2019	45,000	0.50 ▲	1.11	44,500	45,000	44,000	27	1,215,000
24/10/2019	44,500	0.30 ▲	0.67	44,200	45,000	44,000	46	2,047,000
23/10/2019	44,200	0.00 ■■	0.00	44,200	44,200	44,200	1	44,200
22/10/2019	44,200	2.80 ▲	6.33	41,400	44,250	44,200	18	795,600
21/10/2019	41,400	-3.00 ▼	-7.25	44,350	44,600	41,400	435	18,009,000
18/10/2019	44,350	0.30 ▲	0.68	44,100	45,000	44,350	11	487,850
17/10/2019	44,100	0.00 ■■	0.00	44,100	44,700	44,100	27	1,190,700
16/10/2019	44,100	-0.90 ▼	-2.04	45,000	44,800	44,100	73	3,219,300
15/10/2019	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	1	45,000
14/10/2019	45,400	-1.50 ▼	-3.30	46,850	45,500	45,000	29	1,316,600
11/10/2019	46,850	1.40 ▲	2.99	45,500	46,850	46,750	10	468,500
10/10/2019	45,500	-0.50 ▼	-1.10	46,000	46,000	45,500	2	91,000
09/10/2019	46,000	-1.00 ▼	-2.17	47,000	46,500	44,950	241	11,086,000
08/10/2019	47,000	1.60 ▲	3.40	45,400	47,000	47,000	10	470,000
07/10/2019	45,400	0.40 ▲	0.88	45,000	45,400	44,600	20	908,000
04/10/2019	45,000	-0.50 ▼	-1.11	45,500	45,500	44,500	101	4,545,000
03/10/2019	45,000	-0.50 ▼	-1.11	45,500	45,500	44,500	101	4,545,000
02/10/2019	45,500	0.40 ▲	0.88	45,100	46,000	45,500	71	3,230,500
01/10/2019	45,100	-0.70 ▼	-1.55	45,800	45,500	45,000	137	6,178,700
30/09/2019	45,800	0.00 ■■	0.00	45,800	45,800	45,500	27	1,236,600
27/09/2019	45,800	-0.10 ▼	-0.22	45,900	45,800	45,800	2	91,600
26/09/2019	45,900	-1.00 ▼	-2.18	46,900	46,000	45,200	79	3,626,100
25/09/2019	46,900	1.40 ▲	2.99	45,500	47,000	45,200	5	234,500
24/09/2019	45,500	0.30 ▲	0.66	45,200	45,500	45,200	29	1,319,500
23/09/2019	45,200	-0.30 ▼	-0.66	45,500	45,500	45,200	3,186	144,007,200
20/09/2019	45,500	0.20 ▲	0.44	45,300	45,500	45,500	80	3,640,000
19/09/2019	45,300	-0.30 ▼	-0.66	45,600	45,600	45,300	22	996,600
18/09/2019	45,600	0.10 ▲	0.22	45,500	45,600	45,600	31	1,413,600
17/09/2019	45,500	-0.40 ▼	-0.88	45,900	45,700	45,500	155	7,052,500
16/09/2019	45,900	0.00 ■■	0.00	45,900	45,900	45,000	10	459,000
13/09/2019	45,900	1.80 ▲	3.92	44,150	47,200	45,000	10	459,000
12/09/2019	44,150	-1.90 ▼	-4.30	46,000	46,500	44,150	32	1,412,800
11/09/2019	46,000	1.50 ▲	3.26	44,500	46,000	46,000	32	1,472,000
10/09/2019	44,500	-1.50 ▼	-3.37	46,000	44,500	44,500	2	89,000
09/09/2019	46,000	2.00 ▲	4.35	44,000	46,500	45,000	77	3,542,000
06/09/2019	44,000	-2.00 ▼	-4.55	46,000	46,500	44,000	24	1,056,000
05/09/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	9	414,000
04/09/2019	46,000	0.50 ▲	1.09	45,500	46,500	45,500	766	35,236,000
03/09/2019	45,500	-0.30 ▼	-0.66	45,800	45,900	45,500	12	546,000
30/08/2019	45,800	0.30 ▲	0.66	45,500	46,000	44,000	45	2,061,000
29/08/2019	45,500	0.00 ■■	0.00	45,500	45,500	45,500	5	227,500
28/08/2019	45,500	-0.10 ▼	-0.22	45,600	45,500	44,500	944	42,952,000
27/08/2019	45,600	0.00 ■■	0.00	45,600	45,800	45,600	103	4,696,800
26/08/2019	45,600	0.50 ▲	1.10	45,100	45,600	44,500	49	2,234,400
23/08/2019	45,100	0.60 ▲	1.33	44,500	45,900	44,500	127	5,727,700
22/08/2019	44,500	-0.50 ▼	-1.12	45,000	45,400	44,500	332	14,774,000
21/08/2019	45,000	-0.30 ▼	-0.67	45,300	45,800	45,000	21	945,000
20/08/2019	45,300	0.30 ▲	0.66	45,000	45,300	45,300	1	45,300
19/08/2019	45,000	0.40 ▲	0.89	44,600	45,000	44,600	14	630,000
16/08/2019	44,600	-0.80 ▼	-1.79	45,400	45,800	44,600	344	15,342,400
15/08/2019	45,400	0.00 ■■	0.00	45,400	45,400	44,450	152	6,900,800
14/08/2019	45,400	0.80 ▲	1.76	44,650	45,500	44,200	316	14,346,400
13/08/2019	44,650	1.20 ▲	2.69	43,500	44,650	43,500	277	12,368,050
12/08/2019	43,500	-0.10 ▼	-0.23	43,600	44,600	43,500	277	12,049,500
09/08/2019	43,600	0.10 ▲	0.23	43,500	44,950	43,200	62	2,703,200
08/08/2019	43,500	-1.40 ▼	-3.22	44,900	44,100	43,500	176	7,656,000
07/08/2019	44,900	0.10 ▲	0.22	44,800	44,900	43,000	54	2,424,600
06/08/2019	44,800	-0.20 ▼	-0.45	45,000	45,000	42,500	28	1,254,400
05/08/2019	45,000	0.00 ■■	0.00	45,000	46,500	45,000	615	27,675,000
02/08/2019	45,000	0.20 ▲	0.44	44,800	46,500	44,500	430	19,350,000
01/08/2019	44,800	0.80 ▲	1.79	44,000	44,800	43,600	238	10,662,400
31/07/2019	44,000	-3.00 ▼	-6.82	47,000	45,500	43,500	193	8,492,000
30/07/2019	47,000	-0.50 ▼	-1.06	47,500	48,000	47,000	443	20,821,000
29/07/2019	47,500	0.50 ▲	1.05	47,050	49,500	47,050	232	11,020,000
26/07/2019	47,050	3.10 ▲	6.59	44,000	47,050	44,000	1,337	62,905,850
25/07/2019	44,000	-1.00 ▼	-2.27	45,000	45,000	43,300	122	5,368,000
24/07/2019	45,000	0.00 ■■	0.00	45,000	46,900	45,000	639	28,755,000
23/07/2019	45,000	-1.00 ▼	-2.22	46,000	46,000	45,000	911	40,995,000
22/07/2019	46,000	0.30 ▲	0.65	45,750	47,500	45,800	1,094	50,324,000
19/07/2019	45,750	3.00 ▲	6.56	42,800	45,750	45,500	879	40,214,250
18/07/2019	42,800	2.80 ▲	6.54	40,000	42,800	41,000	726	31,072,800
17/07/2019	40,000	-2.60 ▼	-6.50	42,600	42,700	40,000	4,517	180,680,000
16/07/2019	42,600	-2.40 ▼	-5.63	44,950	44,950	42,600	2,561	109,098,600
15/07/2019	44,950	0.00 ■■	0.00	45,000	45,050	44,750	1,034	46,478,300
12/07/2019	45,000	0.00 ■■	0.00	45,000	46,150	44,800	1,316	59,220,000
11/07/2019	45,000	-3.30 ▼	-7.33	48,300	50,700	45,000	1,199	53,955,000
10/07/2019	48,300	-0.10 ▼	-0.21	48,400	48,400	48,000	789	38,108,700
09/07/2019	48,400	-0.60 ▼	-1.24	49,000	49,000	48,400	735	35,574,000
08/07/2019	49,000	0.00 ■■	0.00	49,000	49,500	48,900	888	43,512,000
05/07/2019	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	1,150	56,350,000
04/07/2019	50,000	-3.00 ▼	-6.00	53,000	52,100	49,400	977	48,850,000
03/07/2019	53,000	-0.90 ▼	-1.70	53,900	54,000	51,500	218	11,554,000
02/07/2019	53,900	-0.10 ▼	-0.19	54,000	53,900	53,000	116	6,252,400
01/07/2019	54,000	0.90 ▲	1.67	53,100	54,500	51,000	280	15,120,000
28/06/2019	53,100	-0.40 ▼	-0.75	53,500	53,100	53,000	130	6,903,000
27/06/2019	53,500	0.50 ▲	0.93	53,000	55,600	52,500	419	22,416,500
26/06/2019	53,000	-2.00 ▼	-3.77	55,000	53,500	53,000	201	10,653,000
25/06/2019	55,000	-1.80 ▼	-3.27	56,800	55,000	55,000	38	2,090,000
24/06/2019	56,800	-0.80 ▼	-1.41	57,600	56,800	55,000	3	170,400
21/06/2019	57,600	3.60 ▲	6.25	54,000	57,700	53,000	598	34,444,800
20/06/2019	54,000	-2.10 ▼	-3.89	56,100	55,000	52,600	964	52,056,000
19/06/2019	56,100	-0.90 ▼	-1.60	57,000	56,100	54,400	2	112,200
18/06/2019	57,000	3.10 ▲	5.44	53,900	57,400	53,900	457	26,049,000
17/06/2019	53,900	0.70 ▲	1.30	53,200	54,000	53,200	43	2,317,700
16/06/2019	53,200	1.10 ▲	2.07	52,100	53,200	52,100	11	585,200
14/06/2019	53,200	1.10 ▲	2.07	52,100	53,200	52,100	11	585,200
13/06/2019	52,100	-2.90 ▼	-5.57	55,000	56,400	52,100	510	26,571,000
11/06/2019	58,300	0.00 ■■	0.00	58,300	58,500	57,000	35	2,040,500
10/06/2019	58,300	-0.80 ▼	-1.37	59,100	58,300	55,000	161	9,386,300
09/06/2019	59,100	-0.10 ▼	-0.17	59,200	59,100	56,000	101	5,969,100
07/06/2019	59,100	-0.10 ▼	-0.17	59,200	59,100	56,000	101	5,969,100
06/06/2019	59,200	1.70 ▲	2.87	57,500	59,200	57,100	28	1,657,600
05/06/2019	57,500	-2.40 ▼	-4.17	59,900	59,600	57,000	42	2,415,000
04/06/2019	59,900	0.90 ▲	1.50	59,000	59,900	59,900	1	59,900
03/06/2019	59,000	-0.60 ▼	-1.02	59,600	59,600	55,500	365	21,535,000
02/06/2019	59,600	-0.10 ▼	-0.17	59,700	59,600	59,000	15	894,000
31/05/2019	59,600	-0.10 ▼	-0.17	59,700	59,600	59,000	15	894,000
30/05/2019	59,700	0.20 ▲	0.34	59,500	59,700	59,500	3	179,100
29/05/2019	59,500	0.00 ■■	0.00	59,500	59,500	59,000	226	13,447,000
28/05/2019	59,500	0.00 ■■	0.00	59,500	59,500	58,500	18	1,071,000
27/05/2019	59,500	-0.40 ▼	-0.67	59,900	59,500	59,000	5	297,500
26/05/2019	59,900	0.00 ■■	0.00	59,900	59,900	56,200	6	359,400
24/05/2019	59,900	0.00 ■■	0.00	59,900	59,900	56,200	6	359,400
23/05/2019	59,900	-0.40 ▼	-0.67	60,300	59,900	58,700	2	119,800
22/05/2019	60,300	1.40 ▲	2.32	58,900	60,300	60,300	1	60,300
21/05/2019	58,900	-1.30 ▼	-2.21	60,200	61,000	58,600	3	176,700
20/05/2019	60,200	-0.80 ▼	-1.33	61,000	60,500	60,200	131	7,886,200
19/05/2019	61,000	0.00 ■■	0.00	61,000	61,000	58,200	129	7,869,000
17/05/2019	61,000	0.00 ■■	0.00	61,000	61,000	58,200	129	7,869,000
16/05/2019	61,000	0.50 ▲	0.82	60,500	61,000	58,200	4	244,000
15/05/2019	60,500	0.00 ■■	0.00	60,500	60,500	60,500	299	18,089,500
14/05/2019	60,500	-0.90 ▼	-1.49	61,400	60,500	58,600	5	302,500
13/05/2019	61,400	-1.10 ▼	-1.79	62,500	61,400	59,200	203	12,464,200
12/05/2019	61,400	-1.10 ▼	-1.79	62,500	61,400	59,200	203	12,464,200
10/05/2019	61,400	-1.10 ▼	-1.79	62,500	61,400	59,200	203	12,464,200
09/05/2019	62,500	3.30 ▲	5.28	59,200	62,900	59,100	28	1,750,000
08/05/2019	59,200	-0.30 ▼	-0.51	59,500	59,400	59,200	94	5,564,800
07/05/2019	59,500	0.00 ■■	0.00	59,500	59,500	59,200	77	4,581,500
06/05/2019	59,500	-1.40 ▼	-2.35	60,900	60,000	59,100	551	32,784,500
05/05/2019	60,900	1.90 ▲	3.12	59,000	60,900	59,000	186	11,327,400
03/05/2019	60,900	1.90 ▲	3.12	59,000	60,900	59,000	186	11,327,400
02/05/2019	59,000	-1.90 ▼	-3.22	60,900	59,800	59,000	50	2,950,000
01/05/2019	60,900	-2.10 ▼	-3.45	63,000	62,000	59,000	60	3,654,000
30/04/2019	60,900	-2.10 ▼	-3.45	63,000	62,000	59,000	60	3,654,000
29/04/2019	60,900	-2.10 ▼	-3.45	63,000	62,000	59,000	60	3,654,000
28/04/2019	60,900	-2.10 ▼	-3.45	63,000	62,000	59,000	60	3,654,000
26/04/2019	60,900	-2.10 ▼	-3.45	63,000	62,000	59,000	60	3,654,000
25/04/2019	63,000	3.00 ▲	4.76	60,000	63,000	61,000	61	3,843,000
24/04/2019	60,000	2.00 ▲	3.33	58,000	61,400	58,000	262	15,720,000
23/04/2019	58,000	0.00 ■■	0.00	58,000	58,100	57,900	415	24,070,000
22/04/2019	58,000	-3.00 ▼	-5.17	61,000	60,000	58,000	359	20,822,000
21/04/2019	61,000	-2.00 ▼	-3.28	63,000	61,000	58,900	225	13,725,000
19/04/2019	61,000	-2.00 ▼	-3.28	63,000	61,000	58,900	225	13,725,000
18/04/2019	63,000	3.70 ▲	5.87	59,300	63,400	57,000	201	12,663,000
17/04/2019	59,300	2.50 ▲	4.22	56,800	59,300	56,900	4	237,200
16/04/2019	56,800	-2.40 ▼	-4.23	59,200	59,100	56,800	212	12,041,600
15/04/2019	59,200	0.00 ■■	0.00	59,200	59,200	58,300	62	3,670,400
12/04/2019	59,200	0.00 ■■	0.00	59,200	59,200	58,300	62	3,670,400
11/04/2019	59,200	-0.20 ▼	-0.34	59,400	59,200	59,000	11	651,200
10/04/2019	59,400	-0.30 ▼	-0.51	59,700	59,400	56,300	221	13,127,400
09/04/2019	59,700	0.20 ▲	0.34	59,500	59,700	58,600	121	7,223,700
08/04/2019	59,500	-0.70 ▼	-1.18	60,200	59,500	58,500	95	5,652,500
05/04/2019	60,200	-0.20 ▼	-0.33	60,400	60,400	60,200	2	120,400
04/04/2019	60,400	0.30 ▲	0.50	60,100	60,400	58,600	2	120,800
03/04/2019	60,100	0.40 ▲	0.67	59,700	61,000	58,800	28	1,682,800
02/04/2019	59,700	-0.40 ▼	-0.67	60,100	59,700	58,500	28	1,671,600
01/04/2019	60,100	-0.40 ▼	-0.67	60,500	60,400	57,300	147	8,834,700
31/03/2019	61,000	3.80 ▲	6.23	57,200	61,100	57,500	7,290	444,690,000
29/03/2019	60,500	0.50 ▲	0.83	60,000	60,900	58,500	102	6,171,000
28/03/2019	60,000	-1.00 ▼	-1.67	61,000	60,900	60,000	152	9,120,000
27/03/2019	61,000	1.10 ▲	1.80	59,900	61,000	59,800	151	9,211,000
26/03/2019	59,900	0.00 ■■	0.00	59,900	62,000	57,300	123	7,367,700
25/03/2019	59,900	0.00 ■■	0.00	59,900	59,900	59,900	90	5,391,000
22/03/2019	59,900	0.00 ■■	0.00	59,900	61,000	59,900	93	5,570,700
21/03/2019	59,900	0.10 ▲	0.17	59,800	59,900	58,300	12	718,800
20/03/2019	59,800	-0.10 ▼	-0.17	59,900	59,800	59,800	15	897,000
19/03/2019	59,900	-1.40 ▼	-2.34	61,300	59,900	58,800	150	8,985,000
18/03/2019	61,300	1.60 ▲	2.61	59,700	61,300	61,300	1	61,300
15/03/2019	59,700	0.90 ▲	1.51	58,800	59,700	58,800	21	1,253,700
14/03/2019	58,800	-1.20 ▼	-2.04	60,000	59,500	58,800	1,051	61,798,800
13/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	58,300	7	420,000
12/03/2019	60,000	2.90 ▲	4.83	57,100	60,000	58,100	121	7,260,000
11/03/2019	57,100	-2.90 ▼	-5.08	60,000	59,100	57,100	287	16,387,700
08/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	59,000	302	18,120,000
07/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	59,500	21	1,260,000
06/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	165	9,900,000
05/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	333	19,980,000
04/03/2019	60,000	-2.50 ▼	-4.17	62,500	62,000	60,000	1,219	73,140,000
01/03/2019	62,500	0.00 ■■	0.00	62,500	63,000	60,500	377	23,562,500
28/02/2019	62,500	3.70 ▲	5.92	58,800	62,900	58,800	646	40,375,000
27/02/2019	58,800	3.80 ▲	6.46	55,000	58,800	56,800	166	9,760,800
26/02/2019	55,000	-3.00 ▼	-5.45	58,000	58,300	55,000	452	24,860,000
25/02/2019	58,000	-4.00 ▼	-6.90	62,000	60,200	58,000	513	29,754,000
22/02/2019	62,000	-1.00 ▼	-1.61	63,000	63,000	59,300	163	10,106,000
21/02/2019	63,000	1.20 ▲	1.90	61,800	65,000	61,800	157	9,891,000
20/02/2019	61,800	1.30 ▲	2.10	60,500	62,000	59,000	360	22,248,000
19/02/2019	60,500	-0.50 ▼	-0.83	61,000	60,500	59,600	293	17,726,500
18/02/2019	61,000	-1.00 ▼	-1.64	62,000	61,900	59,600	271	16,531,000
15/02/2019	62,000	1.20 ▲	1.94	60,800	62,000	59,600	343	21,266,000
14/02/2019	60,800	-0.20 ▼	-0.33	61,000	60,800	59,600	257	15,625,600
13/02/2019	61,000	0.00 ■■	0.00	61,000	61,000	59,600	422	25,742,000
12/02/2019	61,000	0.00 ■■	0.00	61,000	61,000	59,600	245	14,945,000
11/02/2019	61,000	-3.00 ▼	-4.92	64,000	61,200	59,600	369	22,509,000
01/02/2019	64,000	3.30 ▲	5.16	60,700	64,000	58,600	506	32,384,000
31/01/2019	60,700	-0.10 ▼	-0.16	60,800	60,700	58,200	2	121,400
30/01/2019	60,800	-0.20 ▼	-0.33	61,000	60,800	57,300	2	121,600
29/01/2019	61,000	-0.40 ▼	-0.66	61,400	61,300	61,000	50	3,050,000
28/01/2019	61,400	0.40 ▲	0.65	61,000	61,400	60,900	58	3,561,200
25/01/2019	61,000	-0.30 ▼	-0.49	61,300	61,000	57,300	102	6,222,000
24/01/2019	61,300	0.00 ■■	0.00	61,300	61,300	59,900	41,000	2,513,300,000
23/01/2019	61,300	-2.70 ▼	-4.40	64,000	61,300	59,900	43,000	2,635,900,000
22/01/2019	64,000	4.00 ▲	6.25	60,000	64,000	60,900	51,000	3,264,000,000
20/01/2019	60,000	0.30 ▲	0.50	59,700	60,000	58,500	89,000	5,340,000,000
18/01/2019	60,000	0.30 ▲	0.50	59,700	60,000	58,500	890	53,400,000
15/01/2019	59,700	-0.80 ▼	-1.34	60,500	59,700	58,600	2,510	149,847,000
14/01/2019	60,500	0.50 ▲	0.83	60,000	60,500	58,600	4,020	243,210,000
11/01/2019	60,000	1.00 ▲	1.67	60,000	61,000	60,000	60	3,600,000
10/01/2019	60,000	-1.00 ▼	-1.67	60,000	60,000	58,800	1,610	96,600,000
09/01/2019	60,000	-1.10 ▼	-1.83	60,000	60,000	58,500	3,890	233,400,000
08/01/2019	60,000	0.20 ▲	0.33	59,800	60,400	58,800	1,510	90,600,000
07/01/2019	59,800	0.60 ▲	1.00	59,200	59,800	58,500	430	25,714,000
05/01/2019	59,200	0.70 ▲	1.18	58,500	59,200	58,500	1,600	94,720,000
04/01/2019	59,200	0.70 ▲	1.18	58,500	59,200	58,500	1,600	94,720,000
03/01/2019	58,500	-0.50 ▼	-0.85	58,500	58,500	56,000	1,400	81,900,000
02/01/2019	58,500	-0.10 ▼	-0.17	58,500	58,500	58,400	190	11,115,000
29/12/2018	58,500	0.00 ■■	0.00	58,500	58,600	58,500	720	42,120,000
28/12/2018	58,500	0.00 ■■	0.00	58,500	58,600	58,500	720	42,120,000
27/12/2018	58,500	1.00 ▲	1.71	57,500	58,600	58,500	620	36,270,000
26/12/2018	57,500	-3.30 ▼	-5.74	60,800	57,500	57,000	630	36,225,000
25/12/2018	60,800	-0.40 ▼	-0.66	61,200	60,800	57,200	460	27,968,000
24/12/2018	61,200	2.40 ▲	3.92	58,800	61,800	56,200	510	31,212,000
21/12/2018	58,800	-1.20 ▼	-2.04	60,000	59,000	56,500	450	26,460,000
20/12/2018	60,000	-0.20 ▼	-0.33	60,000	60,000	56,500	50	3,000,000
19/12/2018	60,000	0.10 ▲	0.17	59,900	60,000	60,000	10	600,000
18/12/2018	59,900	-3.90 ▼	-6.51	59,900	59,900	56,000	3,630	217,437,000
17/12/2018	59,900	-0.10 ▼	-0.17	60,000	60,000	59,900	950	56,905,000
14/12/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	820	49,200,000
13/12/2018	60,000	-1.70 ▼	-2.83	61,700	61,700	57,900	490	29,400,000
12/12/2018	61,700	-0.30 ▼	-0.49	62,000	61,700	57,900	20	1,234,000
11/12/2018	62,000	0.30 ▲	0.48	61,700	62,000	62,000	10	620,000
10/12/2018	61,700	1.80 ▲	2.92	59,900	61,700	57,300	2,030	125,251,000
07/12/2018	59,900	-1.50 ▼	-2.50	61,400	61,400	58,200	90	5,391,000
06/12/2018	61,400	0.40 ▲	0.65	61,000	62,000	61,000	30	1,842,000
05/12/2018	61,000	-1.40 ▼	-2.30	62,400	61,000	58,300	40	2,440,000
04/12/2018	62,400	0.40 ▲	0.64	62,000	63,300	58,100	50	3,120,000
03/12/2018	62,000	1.00 ▲	1.61	61,000	62,400	62,000	20	1,240,000
30/11/2018	61,000	3.80 ▲	6.23	57,200	61,100	57,500	7,290	444,690,000
29/11/2018	57,200	-0.20 ▼	-0.35	57,400	61,400	55,000	4,220	241,384,000
28/11/2018	57,400	3.20 ▲	5.57	54,200	57,400	57,400	10	574,000
27/11/2018	54,200	-2.40 ▼	-4.43	56,600	55,000	54,200	20	1,084,000
26/11/2018	56,600	1.70 ▲	3.00	56,600	58,400	56,600	170	9,622,000
23/11/2018	56,600	-0.80 ▼	-1.41	57,400	56,600	56,600	10	566,000
22/11/2018	57,400	1.90 ▲	3.31	55,500	57,400	57,400	10	574,000
21/11/2018	55,500	-2.00 ▼	-3.60	57,500	57,400	55,500	70	3,885,000
20/11/2018	57,500	-2.70 ▼	-4.70	57,500	57,500	54,800	20	1,150,000
19/11/2018	57,500	2.00 ▲	3.48	55,500	57,500	57,500	10	575,000
17/11/2018	55,500	-0.70 ▼	-1.26	56,200	56,200	55,500	2,470	137,085,000
16/11/2018	55,500	-0.70 ▼	-1.26	56,200	56,200	55,500	2,470	137,085,000
15/11/2018	56,200	-0.70 ▼	-1.25	56,900	57,400	56,200	30	1,686,000
14/11/2018	56,900	-0.10 ▼	-0.18	57,000	57,000	56,400	2,040	116,076,000
13/11/2018	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	3,580	204,060,000
12/11/2018	57,000	-0.30 ▼	-0.53	57,300	57,300	57,000	2,730	155,610,000
09/11/2018	57,300	0.10 ▲	0.17	57,200	58,000	57,300	90	5,157,000
08/11/2018	57,200	0.10 ▲	0.17	57,100	59,800	57,200	40	2,288,000
07/11/2018	57,100	0.10 ▲	0.18	57,000	57,100	57,000	90	5,139,000
06/11/2018	57,000	-0.50 ▼	-0.88	57,500	61,200	56,200	80	4,560,000
05/11/2018	57,500	0.00 ■■	0.00	57,500	57,500	57,500	50	2,875,000
04/11/2018	57,500	1.40 ▲	2.43	56,100	60,000	57,500	390	22,425,000
02/11/2018	57,500	1.40 ▲	2.43	56,100	60,000	57,500	390	22,425,000
01/11/2018	56,100	1.10 ▲	1.96	55,000	58,800	56,100	1,480	83,028,000
31/10/2018	55,000	-2.80 ▼	-5.09	57,800	59,000	54,200	2,280	125,400,000
30/10/2018	57,800	1.20 ▲	2.08	57,800	59,000	57,800	610	35,258,000
29/10/2018	57,800	0.10 ▲	0.17	57,700	59,600	57,800	50	2,890,000
28/10/2018	57,700	0.20 ▲	0.35	57,500	58,800	57,700	790	45,583,000
26/10/2018	57,700	0.20 ▲	0.35	57,500	58,800	57,700	790	45,583,000
25/10/2018	57,500	-0.80 ▼	-1.39	58,300	57,500	57,500	50	2,875,000
24/10/2018	58,300	-1.30 ▼	-2.23	59,600	59,600	58,300	70	4,081,000
23/10/2018	59,600	-0.50 ▼	-0.84	60,100	60,000	59,600	710	42,316,000
22/10/2018	60,100	-0.10 ▼	-0.17	60,200	60,100	60,000	900	54,090,000
21/10/2018	60,200	-0.40 ▼	-0.66	60,600	60,200	58,800	450	27,090,000
19/10/2018	60,200	-0.40 ▼	-0.66	60,600	60,200	58,800	450	27,090,000
18/10/2018	60,600	0.90 ▲	1.49	59,700	60,600	60,600	20	1,212,000
17/10/2018	60,000	-0.40 ▼	-0.67	60,400	61,000	60,000	800	48,000,000
16/10/2018	60,400	-0.60 ▼	-0.99	61,000	60,900	60,400	770	46,508,000
15/10/2018	61,000	0.60 ▲	0.98	60,400	61,000	60,000	670	40,870,000
14/10/2018	60,400	-0.60 ▼	-0.99	60,400	60,400	59,800	3,140	189,656,000
12/10/2018	60,400	-0.60 ▼	-0.99	60,400	60,400	59,800	3,140	189,656,000
11/10/2018	60,400	-1.00 ▼	-1.66	61,400	61,000	60,400	2,910	175,764,000
10/10/2018	61,400	0.40 ▲	0.65	61,000	61,600	61,000	2,410	147,974,000
09/10/2018	61,000	-0.70 ▼	-1.15	61,700	61,700	61,000	3,200	195,200,000
08/10/2018	61,700	-0.30 ▼	-0.49	62,000	62,000	61,700	3,780	233,226,000
06/10/2018	62,000	0.70 ▲	1.13	61,300	62,900	61,400	1,320	81,840,000
05/10/2018	62,000	0.70 ▲	1.13	61,300	62,900	61,400	1,320	81,840,000
04/10/2018	61,300	-0.60 ▼	-0.98	61,900	61,900	61,300	2,060	126,278,000
03/10/2018	61,900	0.50 ▲	0.81	61,400	62,000	61,900	7,770	480,963,000
02/10/2018	61,400	0.30 ▲	0.49	61,100	62,000	61,400	3,820	234,548,000
01/10/2018	61,100	-0.70 ▼	-1.15	61,800	62,000	61,000	1,910	116,701,000
28/09/2018	61,800	-0.70 ▼	-1.13	62,500	62,000	61,800	2,530	156,354,000
27/09/2018	62,500	-0.30 ▼	-0.48	62,800	62,700	61,800	4,020	251,250,000
26/09/2018	62,800	0.80 ▲	1.27	62,000	62,800	62,000	2,020	126,856,000
25/09/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	3,590	222,580,000
24/09/2018	62,000	-2.50 ▼	-4.03	64,500	63,800	62,000	3,650	226,300,000
21/09/2018	64,500	0.30 ▲	0.47	64,200	64,900	62,100	1,850	119,325,000
20/09/2018	64,200	0.90 ▲	1.40	63,300	64,500	62,000	4,060	260,652,000
19/09/2018	63,300	-0.20 ▼	-0.32	63,500	63,300	61,800	1,420	89,886,000
18/09/2018	63,500	-0.30 ▼	-0.47	63,800	63,500	61,100	530	33,655,000
17/09/2018	63,800	0.00 ■■	0.00	63,800	63,800	63,800	10	638,000
14/09/2018	63,800	-1.80 ▼	-2.82	63,800	66,000	62,000	2,240	142,912,000
13/09/2018	63,800	-0.20 ▼	-0.31	64,000	64,000	62,500	1,030	65,714,000
12/09/2018	64,000	-1.80 ▼	-2.81	65,800	67,000	64,000	590	37,760,000
11/09/2018	65,800	-1.10 ▼	-1.67	66,900	65,900	63,000	40	2,632,000
10/09/2018	66,900	2.40 ▲	3.59	64,500	66,900	64,500	1,620	108,378,000
07/09/2018	64,500	-1.40 ▼	-2.17	65,900	65,900	64,500	1,570	101,265,000
06/09/2018	65,900	-2.00 ▼	-3.03	67,900	65,900	63,200	600	39,540,000
05/09/2018	67,900	2.90 ▲	4.27	65,000	67,900	63,100	560	38,024,000
04/09/2018	65,000	-3.00 ▼	-4.62	68,000	65,000	63,500	540	35,100,000
31/08/2018	68,000	2.00 ▲	2.94	66,000	68,500	62,400	660	44,880,000
30/08/2018	66,000	2.00 ▲	3.03	64,000	67,000	63,000	1,340	88,440,000
29/08/2018	64,000	2.60 ▲	4.06	61,400	64,800	64,000	210	13,440,000
28/08/2018	61,400	-3.40 ▼	-5.54	64,800	62,800	61,400	1,330	81,662,000
27/08/2018	64,800	4.00 ▲	6.17	60,800	65,000	60,900	1,160	75,168,000
26/08/2018	60,800	-2.20 ▼	-3.62	63,000	62,000	60,800	510	31,008,000
24/08/2018	60,800	-2.20 ▼	-3.62	63,000	62,000	60,800	510	31,008,000
23/08/2018	63,000	2.20 ▲	3.49	60,800	63,000	60,800	4,720	297,360,000
22/08/2018	60,800	-0.50 ▼	-0.82	60,800	61,000	60,100	1,560	94,848,000
21/08/2018	60,800	-1.10 ▼	-1.81	61,900	60,800	60,800	20	1,216,000
20/08/2018	61,900	0.00 ■■	0.00	61,900	61,900	61,900	10	619,000
18/08/2018	61,900	0.40 ▲	0.65	61,500	61,900	60,400	2,880	178,272,000
17/08/2018	61,900	0.40 ▲	0.65	61,500	61,900	60,400	2,880	178,272,000
16/08/2018	61,500	1.20 ▲	1.95	60,300	63,000	61,500	640	39,360,000
15/08/2018	60,300	-1.60 ▼	-2.65	61,900	62,000	60,300	920	55,476,000
14/08/2018	61,900	-0.90 ▼	-1.45	62,800	62,800	61,900	210	12,999,000
13/08/2018	62,800	0.80 ▲	1.27	62,000	62,900	62,800	260	16,328,000
12/08/2018	62,000	-0.80 ▼	-1.29	62,800	62,100	60,000	8,400	520,800,000
10/08/2018	62,000	-0.80 ▼	-1.29	62,800	62,100	60,000	8,400	520,800,000
09/08/2018	62,800	-0.20 ▼	-0.32	63,000	63,000	60,900	1,110	69,708,000
08/08/2018	63,000	-0.90 ▼	-1.43	63,900	63,000	60,700	1,820	114,660,000
07/08/2018	63,900	-0.10 ▼	-0.16	64,000	63,900	60,500	1,020	65,178,000
06/08/2018	64,000	1.50 ▲	2.34	62,500	64,000	64,000	20	1,280,000
03/08/2018	62,500	-0.60 ▼	-0.96	63,100	63,400	62,500	310	19,375,000
02/08/2018	63,100	0.10 ▲	0.16	63,000	63,100	62,000	160	10,096,000
01/08/2018	63,000	-0.30 ▼	-0.48	63,300	63,300	62,900	530	33,390,000
31/07/2018	63,300	0.30 ▲	0.47	63,000	63,600	61,000	1,620	102,546,000
30/07/2018	63,000	-1.00 ▼	-1.59	63,000	63,000	61,000	1,230	77,490,000
29/07/2018	63,000	-0.40 ▼	-0.63	63,400	63,000	60,600	580	36,540,000
27/07/2018	63,000	-0.40 ▼	-0.63	63,400	63,000	60,600	580	36,540,000
26/07/2018	63,400	-0.10 ▼	-0.16	63,500	63,500	61,700	160	10,144,000
25/07/2018	63,500	0.50 ▲	0.79	63,000	63,500	63,000	1,210	76,835,000
24/07/2018	63,000	2.00 ▲	3.17	63,000	65,000	63,000	1,870	117,810,000
23/07/2018	63,000	-1.00 ▼	-1.59	64,000	63,000	61,600	620	39,060,000
20/07/2018	64,000	3.00 ▲	4.69	64,000	67,000	63,000	670	42,880,000
19/07/2018	64,000	-1.00 ▼	-1.56	65,000	64,400	63,000	70	4,480,000
18/07/2018	65,000	-1.00 ▼	-1.54	66,000	66,000	62,300	220	14,300,000
17/07/2018	66,000	1.70 ▲	2.58	64,300	67,000	61,500	3,790	250,140,000
16/07/2018	64,300	-0.60 ▼	-0.93	64,900	64,300	61,100	320	20,576,000
15/07/2018	64,900	0.90 ▲	1.39	64,000	64,900	64,000	130	8,437,000
13/07/2018	64,900	0.90 ▲	1.39	64,000	64,900	64,000	130	8,437,000
12/07/2018	64,000	3.30 ▲	5.16	60,700	64,000	60,000	8,010	512,640,000
11/07/2018	60,700	-2.90 ▼	-4.78	63,600	60,700	60,700	330	20,031,000
10/07/2018	63,600	2.70 ▲	4.25	60,900	63,600	60,700	760	48,336,000
09/07/2018	60,900	0.40 ▲	0.66	60,500	61,500	60,000	4,970	302,673,000
08/07/2018	60,500	0.50 ▲	0.83	60,000	60,500	60,000	4,110	248,655,000
06/07/2018	60,500	0.50 ▲	0.83	60,000	60,500	60,000	4,110	248,655,000
05/07/2018	60,000	-3.00 ▼	-5.00	63,000	60,500	60,000	9,130	547,800,000
04/07/2018	63,000	2.00 ▲	3.17	61,000	63,000	59,100	40	2,520,000
03/07/2018	61,000	-2.90 ▼	-4.75	63,900	61,000	60,800	270	16,470,000
02/07/2018	63,900	-0.10 ▼	-0.16	64,000	64,000	63,900	530	33,867,000
29/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	2,600	166,400,000
28/06/2018	64,000	4.30 ▲	6.72	64,000	68,300	60,000	3,590	229,760,000
27/06/2018	64,000	-0.50 ▼	-0.78	64,500	66,500	60,400	380	24,320,000
26/06/2018	64,500	0.00 ■■	0.00	64,500	64,500	64,500	10	645,000
25/06/2018	64,500	-1.50 ▼	-2.33	66,000	66,000	61,500	1,060	68,370,000
23/06/2018	66,000	1.30 ▲	1.97	64,700	66,000	60,200	1,830	120,780,000
22/06/2018	66,000	1.30 ▲	1.97	64,700	66,000	60,200	1,830	120,780,000
21/06/2018	64,700	1.30 ▲	2.01	63,400	64,700	63,400	110	7,117,000
20/06/2018	63,400	3.90 ▲	6.15	59,500	63,400	59,500	3,540	224,436,000
19/06/2018	59,500	-4.40 ▼	-7.39	63,900	62,500	59,500	5,810	345,695,000
18/06/2018	63,900	1.00 ▲	1.56	62,900	63,900	61,300	2,810	179,559,000
16/06/2018	62,900	-1.60 ▼	-2.54	64,500	64,000	61,100	480	30,192,000
15/06/2018	62,900	-1.60 ▼	-2.54	64,500	64,000	61,100	480	30,192,000
14/06/2018	64,500	-0.20 ▼	-0.31	64,700	64,500	61,000	20	1,290,000
13/06/2018	64,700	-1.10 ▼	-1.70	65,800	64,700	61,500	20	1,294,000
12/06/2018	65,800	-0.20 ▼	-0.30	66,000	65,900	61,400	950	62,510,000
11/06/2018	66,000	1.00 ▲	1.52	65,000	66,000	63,300	1,150	75,900,000
09/06/2018	65,000	-2.90 ▼	-4.46	67,900	67,600	63,200	1,810	117,650,000
08/06/2018	65,000	-2.90 ▼	-4.46	67,900	67,600	63,200	1,810	117,650,000
07/06/2018	67,900	1.20 ▲	1.77	66,700	70,000	62,100	2,930	198,947,000
06/06/2018	66,700	4.30 ▲	6.45	62,400	66,700	60,000	4,610	307,487,000
05/06/2018	62,400	4.00 ▲	6.41	58,400	62,400	57,500	2,670	166,608,000
04/06/2018	58,400	0.40 ▲	0.68	58,000	62,000	58,400	330	19,272,000
03/06/2018	58,000	0.50 ▲	0.86	57,500	61,300	58,000	4,450	258,100,000
01/06/2018	58,000	0.50 ▲	0.86	57,500	61,300	58,000	4,450	258,100,000
31/05/2018	57,500	-3.60 ▼	-6.26	61,100	65,000	57,500	4,530	260,475,000
29/05/2018	61,100	-3.90 ▼	-6.38	65,000	64,800	61,100	2,380	145,418,000
28/05/2018	65,000	-0.30 ▼	-0.46	65,300	66,000	64,000	1,410	91,650,000
25/05/2018	65,300	-0.10 ▼	-0.15	65,400	65,300	65,300	160	10,448,000
24/05/2018	65,400	0.40 ▲	0.61	65,000	65,400	65,000	80	5,232,000
23/05/2018	65,000	2.20 ▲	3.38	62,800	67,000	62,800	1,400	91,000,000
22/05/2018	62,800	-4.70 ▼	-7.48	67,500	67,300	62,800	3,410	214,148,000
21/05/2018	67,500	-1.40 ▼	-2.07	68,900	67,500	65,000	1,390	93,825,000
18/05/2018	68,900	3.90 ▲	5.66	65,000	68,900	65,000	2,700	186,030,000
17/05/2018	65,000	1.50 ▲	2.31	65,000	66,500	65,000	440	28,600,000
16/05/2018	65,000	-1.00 ▼	-1.54	65,000	65,000	64,000	770	50,050,000
15/05/2018	65,000	-0.90 ▼	-1.38	65,900	66,000	64,000	2,440	158,600,000
14/05/2018	65,900	-0.80 ▼	-1.21	66,700	66,600	64,000	2,220	146,298,000
10/05/2018	66,700	0.20 ▲	0.30	66,500	66,700	64,000	6,100	406,870,000
09/05/2018	66,700	0.20 ▲	0.30	66,500	66,700	64,000	6,100	406,870,000
08/05/2018	66,500	-2.50 ▼	-3.76	66,500	66,500	64,000	2,350	156,275,000
07/05/2018	66,500	2.50 ▲	3.76	64,000	66,500	63,900	9,190	611,135,000
05/05/2018	64,000	3.60 ▲	5.63	60,400	64,600	63,900	5,780	369,920,000
04/05/2018	64,000	3.60 ▲	5.63	60,400	64,600	63,900	5,780	369,920,000
03/05/2018	60,400	-3.80 ▼	-6.29	64,200	64,200	60,400	9,460	571,384,000
02/05/2018	64,200	-2.20 ▼	-3.43	66,400	67,000	64,200	3,260	209,292,000
28/04/2018	66,400	0.40 ▲	0.60	66,000	66,400	66,000	10,000	664,000,000
27/04/2018	66,400	0.40 ▲	0.60	66,000	66,400	66,000	10,000	664,000,000
26/04/2018	66,000	-0.90 ▼	-1.36	66,900	66,900	64,200	1,670	110,220,000
25/04/2018	66,900	-0.10 ▼	-0.15	67,000	66,900	65,000	110	7,359,000
24/04/2018	66,900	-0.10 ▼	-0.15	67,000	66,900	65,000	110	7,359,000
23/04/2018	67,000	-0.60 ▼	-0.90	67,600	67,000	67,000	430	28,810,000
20/04/2018	67,600	0.10 ▲	0.15	67,500	67,600	65,200	1,620	109,512,000
19/04/2018	67,500	-0.10 ▼	-0.15	67,500	67,500	65,000	7,000	472,500,000
18/04/2018	67,500	1.00 ▲	1.48	66,500	67,500	66,000	1,590	107,325,000
13/04/2018	65,900	0.90 ▲	1.37	65,000	65,900	64,500	1,800	118,620,000
12/04/2018	65,000	0.50 ▲	0.77	64,500	65,000	64,500	5,230	339,950,000
11/04/2018	64,500	-1.40 ▼	-2.17	65,900	65,000	64,500	330	21,285,000
10/04/2018	65,900	0.90 ▲	1.37	65,000	65,900	62,700	940	61,946,000
09/04/2018	65,000	1.00 ▲	1.54	64,000	65,600	64,000	1,630	105,950,000
06/04/2018	64,000	0.90 ▲	1.41	63,100	64,000	63,000	4,290	274,560,000
05/04/2018	63,100	-0.90 ▼	-1.43	64,000	63,100	63,000	990	62,469,000
04/04/2018	64,000	1.40 ▲	2.19	62,600	66,400	64,000	2,350	150,400,000
03/04/2018	62,600	-1.40 ▼	-2.24	64,000	62,600	62,600	10	626,000
02/04/2018	64,000	-1.00 ▼	-1.56	65,000	66,000	64,000	1,170	74,880,000
30/03/2018	65,000	-1.80 ▼	-2.77	66,800	65,500	65,000	2,110	137,150,000
29/03/2018	66,800	0.20 ▲	0.30	66,800	67,500	66,800	540	36,072,000
28/03/2018	66,800	-0.20 ▼	-0.30	67,000	66,900	65,000	740	49,432,000
27/03/2018	67,000	-4.60 ▼	-6.87	67,000	68,700	62,400	4,470	299,490,000
26/03/2018	67,000	-2.50 ▼	-3.73	69,500	69,000	67,000	1,050	70,350,000
23/03/2018	69,500	-2.50 ▼	-3.60	69,500	69,500	67,000	1,400	97,300,000
22/03/2018	69,500	-0.50 ▼	-0.72	70,000	69,500	67,000	510	35,445,000
21/03/2018	70,000	-0.20 ▼	-0.29	70,000	70,000	66,300	7,280	509,600,000
19/03/2018	70,000	0.20 ▲	0.29	70,000	70,000	69,900	5,690	398,300,000
16/03/2018	70,000	-1.00 ▼	-1.43	69,800	70,000	69,800	4,590	321,300,000
15/03/2018	69,800	-1.20 ▼	-1.72	71,000	72,800	69,000	2,510	175,198,000
14/03/2018	71,000	0.10 ▲	0.14	70,900	71,000	70,500	3,510	249,210,000
13/03/2018	70,900	0.90 ▲	1.27	70,000	70,900	70,000	12,110	858,599,000
12/03/2018	70,000	3.50 ▲	5.00	66,500	68,200	67,700	7,730	541,100,000
11/03/2018	68,200	1.70 ▲	2.49	66,500	68,200	67,700	4,740	323,268,000
09/03/2018	68,200	1.70 ▲	2.49	66,500	68,200	67,700	4,740	323,268,000
08/03/2018	66,500	-0.50 ▼	-0.75	66,500	66,500	66,000	1,830	121,695,000
07/03/2018	66,500	0.50 ▲	0.75	66,000	66,700	66,000	5,730	381,045,000
06/03/2018	66,000	-0.30 ▼	-0.45	66,000	66,000	65,700	8,420	555,720,000
05/03/2018	66,000	0.40 ▲	0.61	65,600	66,000	65,600	3,810	251,460,000
02/03/2018	65,600	-0.10 ▼	-0.15	65,700	65,900	65,600	8,280	543,168,000
01/03/2018	65,700	-0.30 ▼	-0.46	66,000	66,200	65,700	2,810	184,617,000
28/02/2018	66,000	-0.70 ▼	-1.06	66,000	66,000	65,300	6,420	423,720,000
27/02/2018	66,000	0.30 ▲	0.45	65,700	66,000	65,200	520	34,320,000
26/02/2018	65,700	1.20 ▲	1.83	64,500	65,700	65,000	5,200	341,640,000
23/02/2018	64,500	0.80 ▲	1.24	63,700	64,500	63,700	3,820	246,390,000
22/02/2018	65,000	-0.90 ▼	-1.38	64,600	65,000	63,700	4,440	288,600,000
21/02/2018	64,600	0.60 ▲	0.93	64,000	65,000	63,100	2,020	130,492,000
14/02/2018	64,000	1.50 ▲	2.34	62,500	64,000	62,000	3,420	218,880,000
13/02/2018	64,000	1.50 ▲	2.34	62,500	64,000	62,000	3,420	218,880,000
12/02/2018	62,500	-1.40 ▼	-2.24	62,500	62,500	61,100	220	13,750,000
09/02/2018	62,500	-0.50 ▼	-0.80	63,000	62,500	60,000	4,910	306,875,000
08/02/2018	63,000	2.00 ▲	3.17	61,000	63,000	61,000	4,680	294,840,000
07/02/2018	61,000	-3.00 ▼	-4.92	64,000	61,000	59,600	2,120	129,320,000
06/02/2018	59,600	-4.40 ▼	-7.38	64,000	63,000	59,600	3,260	194,296,000
05/02/2018	64,000	-0.90 ▼	-1.41	64,900	64,400	64,000	830	53,120,000
02/02/2018	64,900	-0.10 ▼	-0.15	65,000	65,000	64,100	7,680	498,432,000
01/02/2018	65,000	-1.10 ▼	-1.69	66,100	66,200	65,000	9,120	592,800,000
31/01/2018	66,100	-0.10 ▼	-0.15	66,100	66,100	66,000	4,650	307,365,000
30/01/2018	65,900	-0.70 ▼	-1.06	66,600	66,000	65,900	2,720	179,248,000
29/01/2018	66,600	-0.20 ▼	-0.30	66,800	66,800	65,900	10,350	689,310,000
26/01/2018	66,800	-0.20 ▼	-0.30	67,000	67,000	65,900	5,040	336,672,000
25/01/2018	67,000	1.10 ▲	1.64	65,900	67,000	65,900	7,570	507,190,000
24/01/2018	57,500	-8.40 ▼	-14.61	65,900	68,300	65,900	9,750	560,625,000
22/01/2018	65,900	0.60 ▲	0.91	65,900	68,300	65,900	12,300	810,570,000
19/01/2018	65,900	-0.90 ▼	-1.37	65,900	66,000	65,000	14,640	964,776,000
18/01/2018	65,900	-0.10 ▼	-0.15	66,000	66,400	65,000	5,350	352,565,000
17/01/2018	66,000	0.10 ▲	0.15	65,900	66,000	65,000	17,000	1,122,000,000
16/01/2018	65,900	1.40 ▲	2.12	64,500	67,400	64,000	10,320	680,088,000
15/01/2018	64,500	0.30 ▲	0.47	64,200	65,000	64,000	10,780	695,310,000
12/01/2018	64,200	0.20 ▲	0.31	64,200	64,500	64,100	9,470	607,974,000
11/01/2018	64,200	0.20 ▲	0.31	64,000	64,500	63,900	9,590	615,678,000
10/01/2018	64,000	-0.50 ▼	-0.78	64,000	64,000	63,500	10,650	681,600,000
09/01/2018	64,000	-0.50 ▼	-0.78	64,000	64,000	63,500	8,490	543,360,000
08/01/2018	64,000	0.10 ▲	0.16	63,900	64,000	63,200	4,480	286,720,000
05/01/2018	63,900	0.30 ▲	0.47	63,600	63,900	63,100	880	56,232,000
04/01/2018	63,600	-0.50 ▼	-0.79	63,600	63,600	62,700	5,690	361,884,000
03/01/2018	63,600	0.10 ▲	0.16	63,500	63,600	63,000	630	40,068,000
02/01/2018	63,500	-0.50 ▼	-0.79	64,000	64,000	63,000	1,820	115,570,000
01/01/2018	64,000	1.10 ▲	1.72	62,900	64,000	62,600	5,990	383,360,000
29/12/2017	64,000	1.10 ▲	1.72	62,900	64,000	62,600	5,990	383,360,000
28/12/2017	62,900	-0.20 ▼	-0.32	62,900	62,900	62,600	4,780	300,662,000
27/12/2017	62,900	-0.10 ▼	-0.16	63,000	63,800	62,300	4,250	267,325,000
26/12/2017	63,000	-0.10 ▼	-0.16	63,000	63,000	62,900	3,310	208,530,000
25/12/2017	63,000	1.10 ▲	1.75	61,900	63,400	62,000	3,640	229,320,000
24/12/2017	61,900	-0.40 ▼	-0.65	61,900	61,900	61,200	1,090	67,471,000
22/12/2017	61,900	-0.40 ▼	-0.65	61,900	61,900	61,200	1,090	67,471,000
21/12/2017	61,900	-0.80 ▼	-1.29	61,900	61,900	61,100	1,260	77,994,000
20/12/2017	61,900	-0.80 ▼	-1.29	61,900	61,900	61,100	1,540	95,326,000
19/12/2017	61,000	-0.30 ▼	-0.49	61,300	61,000	61,000	1,400	85,400,000
18/12/2017	61,900	-0.90 ▼	-1.45	61,900	61,900	61,000	530	32,807,000
17/12/2017	61,900	-0.90 ▼	-1.45	61,900	61,900	61,000	6,070	375,733,000
15/12/2017	61,800	-0.10 ▼	-0.16	61,900	61,900	61,800	1,400	86,520,000
14/12/2017	60,000	-2.80 ▼	-4.67	62,800	62,700	60,000	59,740	3,584,400,000
13/12/2017	62,700	-0.10 ▼	-0.16	62,800	62,700	60,000	36,350	2,279,145,000
12/12/2017	63,000	0.40 ▲	0.63	62,600	63,900	63,000	90	5,670,000
11/12/2017	60,500	-2.30 ▼	-3.80	62,800	60,500	60,500	200	12,100,000
10/12/2017	62,800	-0.20 ▼	-0.32	63,000	63,000	60,500	2,560	160,768,000
08/12/2017	63,000	2.00 ▲	3.17	61,000	63,000	60,500	2,790	175,770,000
07/12/2017	63,000	2.00 ▲	3.17	61,000	63,000	60,500	2,790	175,770,000
05/12/2017	61,900	0.90 ▲	1.48	61,000	62,000	60,500	3,890	240,791,000
04/12/2017	61,000	1.10 ▲	1.84	60,200	61,000	59,900	15,740	960,140,000
01/12/2017	59,900	0.00 ■■	0.00	59,900	60,000	59,900	8,320	498,368,000
30/11/2017	59,900	0.50 ▲	0.84	60,000	60,000	59,800	13,710	821,229,000
29/11/2017	59,400	1.40 ▲	2.41	59,200	59,400	59,200	30	1,782,000
28/11/2017	58,000	0.50 ▲	0.87	57,500	58,000	57,400	16,820	975,560,000
27/11/2017	57,500	0.00 ■■	0.00	57,000	57,500	57,000	4,620	265,650,000
24/11/2017	57,500	0.00 ■■	0.00	57,500	57,500	56,800	9,750	560,625,000
23/11/2017	57,500	0.00 ■■	0.00	57,500	57,500	56,900	10,070	579,025,000
22/11/2017	57,500	0.10 ▲	0.17	56,700	57,500	56,700	1,500	86,250,000
21/11/2017	57,400	0.40 ▲	0.70	56,200	57,400	56,000	1,900	109,060,000
20/11/2017	57,000	0.00 ■■	0.00	57,000	57,500	56,000	6,040	344,280,000
17/11/2017	57,000	0.00 ■■	0.00	57,000	57,000	56,500	4,330	246,810,000
16/11/2017	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	9,450	538,650,000
15/11/2017	57,500	-2.50 ▼	-4.17	58,000	58,000	57,000	14,250	819,375,000
14/11/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,500	15,920	955,200,000
13/11/2017	60,000	0.00 ■■	0.00	60,000	60,400	60,000	35,270	2,116,200,000
10/11/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,000	14,790	887,400,000
09/11/2017	60,000	1.20 ▲	2.04	58,800	60,000	58,500	9,740	584,400,000
08/11/2017	58,800	0.00 ■■	0.00	60,000	60,000	58,000	7,750	455,700,000
07/11/2017	58,800	0.90 ▲	1.55	58,000	58,800	58,000	4,590	269,892,000
06/11/2017	57,900	-0.10 ▼	-0.17	57,700	57,900	57,600	8,760	507,204,000
03/11/2017	58,000	-0.30 ▼	-0.51	58,000	58,200	57,600	8,210	476,180,000
02/11/2017	58,300	-0.10 ▼	-0.17	58,500	58,500	57,700	1,460	85,118,000
01/11/2017	58,400	-0.10 ▼	-0.17	58,000	58,500	57,500	4,120	240,608,000
31/10/2017	58,500	0.00 ■■	0.00	58,000	58,500	57,500	4,420	258,570,000
30/10/2017	58,500	0.50 ▲	0.86	58,000	58,500	57,600	3,030	177,255,000
27/10/2017	58,000	0.00 ■■	0.00	58,000	58,500	57,600	11,500	667,000,000
26/10/2017	58,000	0.00 ■■	0.00	58,000	59,000	58,000	5,970	346,260,000
25/10/2017	58,000	-1.00 ▼	-1.69	58,500	58,500	57,500	9,630	558,540,000
24/10/2017	59,000	0.00 ■■	0.00	59,800	59,800	57,600	4,260	251,340,000
23/10/2017	59,000	-1.30 ▼	-2.16	60,300	60,800	58,000	12,820	756,380,000
20/10/2017	60,300	0.00 ■■	0.00	61,400	61,400	59,700	20,830	1,256,049,000
19/10/2017	60,300	0.80 ▲	1.34	60,000	61,000	59,700	17,550	1,058,265,000
18/10/2017	59,500	3.00 ▲	5.31	57,600	60,400	57,600	30,280	1,801,660,000
17/10/2017	56,500	2.30 ▲	4.24	55,000	56,500	54,900	18,440	1,041,860,000
16/10/2017	54,200	-0.80 ▼	-1.45	53,900	55,000	53,900	3,890	210,838,000
13/10/2017	55,000	0.70 ▲	1.29	54,500	55,000	54,200	4,980	273,900,000
12/10/2017	54,300	0.20 ▲	0.37	54,500	54,500	54,300	2,540	137,922,000
11/10/2017	54,100	-0.90 ▼	-1.64	55,000	55,000	54,100	10,190	551,279,000
10/10/2017	55,000	1.80 ▲	3.38	55,000	55,000	55,000	20	1,100,000
09/10/2017	53,200	-0.30 ▼	-0.56	54,000	54,000	53,000	6,340	337,288,000
06/10/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	1,000	53,500,000
05/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,820	206,280,000
04/10/2017	54,000	-0.90 ▼	-1.64	54,000	54,000	54,000	7,350	396,900,000
03/10/2017	54,900	0.90 ▲	1.67	54,000	54,900	53,100	11,760	645,624,000
02/10/2017	54,000	0.50 ▲	0.93	53,300	54,000	53,300	2,580	139,320,000
29/09/2017	53,500	0.00 ■■	0.00	54,700	54,700	53,500	20	1,070,000
28/09/2017	53,500	-0.10 ▼	-0.19	53,600	53,600	53,500	4,220	225,770,000
27/09/2017	53,600	-0.20 ▼	-0.37	53,800	53,800	53,600	9,420	504,912,000
26/09/2017	53,800	-0.20 ▼	-0.37	54,100	54,500	53,800	12,570	676,266,000
25/09/2017	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	7,140	385,560,000
22/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,900	1,910	105,050,000
21/09/2017	55,000	-0.50 ▼	-0.90	55,000	55,500	54,900	8,860	487,300,000
20/09/2017	55,500	0.60 ▲	1.09	55,000	55,800	54,900	28,200	1,565,100,000
19/09/2017	54,900	1.40 ▲	2.62	53,900	55,000	53,900	20,240	1,111,176,000
18/09/2017	53,500	1.00 ▲	1.90	52,500	53,500	52,500	9,650	516,275,000
15/09/2017	52,500	0.00 ■■	0.00	52,500	53,000	52,500	12,250	643,125,000
14/09/2017	52,500	0.00 ■■	0.00	53,000	53,000	52,300	18,850	989,625,000
13/09/2017	52,500	2.55 ▲	5.11	50,000	53,000	50,000	26,110	1,370,775,000
12/09/2017	49,950	0.25 ▲	0.50	49,950	49,950	49,500	2,200	109,890,000
11/09/2017	49,700	-0.25 ▼	-0.50	50,000	50,000	49,550	22,850	1,135,645,000
08/09/2017	49,950	0.45 ▲	0.91	49,500	49,950	49,500	7,730	386,113,500
07/09/2017	49,500	0.05 ▲	0.10	49,400	50,000	49,400	23,530	1,164,735,000
06/09/2017	49,450	0.05 ▲	0.10	49,450	49,800	49,400	9,660	477,687,000
05/09/2017	49,400	0.30 ▲	0.61	49,100	49,500	49,000	2,510	123,994,000
01/09/2017	49,100	0.00 ■■	0.00	49,100	49,100	49,100	600	29,460,000
31/08/2017	49,100	-0.40 ▼	-0.81	49,200	49,200	49,100	600	29,460,000
30/08/2017	49,500	0.50 ▲	1.02	49,800	49,800	49,000	5,750	284,625,000
29/08/2017	49,000	-0.10 ▼	-0.20	49,100	49,800	49,000	7,660	375,340,000
28/08/2017	49,100	-0.70 ▼	-1.41	49,800	49,800	49,100	1,520	74,632,000
25/08/2017	49,800	0.60 ▲	1.22	49,300	49,800	49,000	9,580	477,084,000
24/08/2017	49,200	0.10 ▲	0.20	49,000	49,300	49,000	2,930	144,156,000
23/08/2017	49,100	0.50 ▲	1.03	48,600	49,100	48,600	2,510	123,241,000
22/08/2017	48,600	0.00 ■■	0.00	48,600	48,600	48,600	4,790	232,794,000
21/08/2017	48,600	0.00 ■■	0.00	48,700	48,800	48,500	23,460	1,140,156,000
18/08/2017	48,600	0.10 ▲	0.21	48,550	49,100	48,500	40,930	1,989,198,000
17/08/2017	48,500	0.20 ▲	0.41	48,500	49,000	48,500	19,330	937,505,000
16/08/2017	48,300	-0.30 ▼	-0.62	49,000	50,000	48,300	11,700	565,110,000
15/08/2017	48,600	0.00 ■■	0.00	48,600	49,000	48,600	12,520	608,472,000
14/08/2017	48,600	-0.40 ▼	-0.82	49,000	49,000	48,550	49,220	2,392,092,000
11/08/2017	49,000	-0.10 ▼	-0.20	49,100	49,100	48,600	33,440	1,638,560,000
10/08/2017	49,100	0.50 ▲	1.03	48,600	49,100	48,500	22,890	1,123,899,000
09/08/2017	48,600	0.00 ■■	0.00	48,600	48,600	48,500	37,790	1,836,594,000
08/08/2017	48,600	0.00 ■■	0.00	48,600	48,600	48,500	22,660	1,101,276,000
07/08/2017	48,600	-0.30 ▼	-0.61	48,900	48,900	48,600	13,860	673,596,000
04/08/2017	48,900	-0.10 ▼	-0.20	49,000	49,000	48,700	8,480	414,672,000
03/08/2017	49,000	0.30 ▲	0.62	48,900	49,000	48,700	3,900	191,100,000
02/08/2017	48,700	-0.30 ▼	-0.61	49,000	49,000	48,700	4,610	224,507,000
01/08/2017	49,000	0.00 ■■	0.00	49,100	49,800	49,000	5,000	245,000,000
31/07/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,310	162,190,000
28/07/2017	49,000	0.00 ■■	0.00	49,200	49,200	49,000	2,630	128,870,000
27/07/2017	49,000	-0.50 ▼	-1.01	49,800	49,800	49,000	2,110	103,390,000
26/07/2017	49,500	0.50 ▲	1.02	49,000	49,800	49,000	2,560	126,720,000
25/07/2017	49,000	-0.30 ▼	-0.61	49,000	49,200	49,000	7,980	391,020,000
24/07/2017	49,300	0.10 ▲	0.20	49,200	49,500	48,600	4,320	212,976,000
21/07/2017	49,200	-0.50 ▼	-1.01	49,600	49,600	49,200	1,950	95,940,000
20/07/2017	49,700	-0.20 ▼	-0.40	49,700	49,700	49,600	2,360	117,292,000
19/07/2017	49,900	0.80 ▲	1.63	49,100	49,900	49,100	14,280	712,572,000
18/07/2017	49,100	-0.30 ▼	-0.61	49,400	49,400	49,100	9,810	481,671,000
17/07/2017	49,400	-0.50 ▼	-1.00	49,800	49,800	49,000	9,890	488,566,000
14/07/2017	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	80	3,992,000
13/07/2017	50,000	0.10 ▲	0.20	50,000	50,000	49,800	6,490	324,500,000
12/07/2017	49,900	-0.30 ▼	-0.60	50,200	50,300	49,800	16,420	819,358,000
11/07/2017	50,200	-0.20 ▼	-0.40	50,400	50,400	50,200	4,940	247,988,000
10/07/2017	50,400	0.10 ▲	0.20	51,500	51,500	50,300	3,510	176,904,000
07/07/2017	50,300	-0.40 ▼	-0.79	50,400	50,400	50,300	3,400	171,020,000
06/07/2017	50,700	0.00 ■■	0.00	50,600	50,700	50,000	16,740	848,718,000
05/07/2017	50,700	-0.10 ▼	-0.20	50,800	50,800	50,500	8,100	410,670,000
04/07/2017	50,800	0.00 ■■	0.00	50,800	50,800	50,800	7,300	370,840,000
03/07/2017	50,800	-0.10 ▼	-0.20	51,000	51,000	50,800	8,810	447,548,000
30/06/2017	50,900	-0.50 ▼	-0.97	51,000	51,000	50,900	5,220	265,698,000
29/06/2017	51,400	0.00 ■■	0.00	51,400	51,400	50,800	11,940	613,716,000
28/06/2017	51,400	0.00 ■■	0.00	51,000	51,400	51,000	22,540	1,158,556,000
27/06/2017	51,400	0.00 ■■	0.00	51,500	51,500	51,000	25,390	1,305,046,000
26/06/2017	51,400	-0.10 ▼	-0.19	51,500	51,500	51,400	5,930	304,802,000
23/06/2017	51,500	0.10 ▲	0.19	51,200	51,500	51,200	7,040	362,560,000
22/06/2017	51,400	0.00 ■■	0.00	51,400	51,400	51,200	19,260	989,964,000
21/06/2017	51,400	-0.10 ▼	-0.19	51,500	51,500	51,100	2,630	135,182,000
20/06/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,400	3,670	189,005,000
19/06/2017	51,500	-0.10 ▼	-0.19	52,000	52,500	51,400	8,030	413,545,000
16/06/2017	51,600	0.00 ■■	0.00	51,500	51,600	51,400	7,000	361,200,000
15/06/2017	51,600	0.80 ▲	1.57	50,800	51,900	50,800	12,560	648,096,000
14/06/2017	50,800	0.20 ▲	0.40	50,700	51,000	50,600	2,080	105,664,000
13/06/2017	50,600	0.10 ▲	0.20	50,500	50,600	50,500	3,210	162,426,000
12/06/2017	50,500	-0.40 ▼	-0.79	51,000	51,000	50,500	11,500	580,750,000
09/06/2017	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	90	4,581,000
08/06/2017	51,000	-0.50 ▼	-0.97	51,100	51,400	50,500	2,660	135,660,000
07/06/2017	51,500	-0.30 ▼	-0.58	51,800	52,900	51,500	3,400	175,100,000
06/06/2017	51,800	1.60 ▲	3.19	51,000	51,800	51,000	6,660	344,988,000
05/06/2017	50,200	0.00 ■■	0.00	51,200	51,200	50,100	2,650	133,030,000
02/06/2017	50,200	0.10 ▲	0.20	50,300	50,300	50,200	2,420	121,484,000
01/06/2017	50,100	-0.50 ▼	-0.99	50,700	50,700	50,100	3,310	165,831,000
31/05/2017	50,600	-0.40 ▼	-0.78	50,700	51,000	50,500	1,780	90,068,000
30/05/2017	51,000	-0.30 ▼	-0.58	51,300	51,300	50,000	9,390	478,890,000
29/05/2017	51,300	-0.20 ▼	-0.39	50,600	51,300	50,600	5,110	262,143,000
26/05/2017	51,500	0.00 ■■	0.00	51,500	51,500	50,500	3,720	191,580,000
25/05/2017	51,500	0.40 ▲	0.78	51,200	51,900	50,800	3,160	162,740,000
24/05/2017	51,100	-0.90 ▼	-1.73	52,200	52,200	50,500	10,930	558,523,000
23/05/2017	52,000	1.40 ▲	2.77	50,600	52,900	50,100	5,190	269,880,000
22/05/2017	50,600	-0.10 ▼	-0.20	50,700	50,800	50,600	5,940	300,564,000
19/05/2017	50,700	-1.80 ▼	-3.43	52,000	52,500	50,700	18,370	931,359,000
18/05/2017	52,500	0.40 ▲	0.77	53,500	53,500	52,500	8,250	433,125,000
17/05/2017	54,900	-0.10 ▼	-0.18	56,000	56,000	54,900	6,450	354,105,000
16/05/2017	55,000	-0.40 ▼	-0.72	54,900	55,400	54,900	5,850	321,750,000
15/05/2017	55,400	-0.10 ▼	-0.18	55,400	55,400	55,000	10,370	574,498,000
09/05/2017	55,000	-0.30 ▼	-0.54	55,200	55,200	54,900	44,040	2,422,200,000
08/05/2017	55,300	-0.20 ▼	-0.36	56,100	56,100	55,300	25,930	1,433,929,000
05/05/2017	55,500	-0.50 ▼	-0.89	56,100	56,100	55,500	3,200	177,600,000
04/05/2017	56,000	0.00 ■■	0.00	56,500	56,500	56,000	6,510	364,560,000
03/05/2017	56,000	-0.10 ▼	-0.18	56,000	56,100	56,000	4,400	246,400,000
28/04/2017	56,100	0.10 ▲	0.18	56,100	56,100	56,000	3,140	176,154,000
27/04/2017	56,000	-0.10 ▼	-0.18	56,100	56,100	56,000	6,370	356,720,000
26/04/2017	56,100	0.00 ■■	0.00	56,100	56,200	56,100	12,340	692,274,000
25/04/2017	56,100	0.00 ■■	0.00	56,200	56,200	56,100	6,130	343,893,000
24/04/2017	56,100	0.10 ▲	0.18	56,100	56,100	56,000	4,880	273,768,000
21/04/2017	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	5,050	282,800,000
20/04/2017	56,500	-0.30 ▼	-0.53	56,800	56,800	55,600	6,960	393,240,000
19/04/2017	56,800	-0.10 ▼	-0.18	56,300	56,800	56,000	11,660	662,288,000
18/04/2017	56,900	-0.10 ▼	-0.18	56,000	56,900	56,000	5,380	306,122,000
17/04/2017	57,000	-0.30 ▼	-0.52	56,100	57,000	56,100	6,010	342,570,000
14/04/2017	57,300	-0.70 ▼	-1.21	57,500	57,500	56,000	2,950	169,035,000
13/04/2017	58,000	1.30 ▲	2.29	56,700	58,000	56,700	1,380	80,040,000
12/04/2017	56,700	-0.60 ▼	-1.05	57,300	57,300	56,600	2,280	129,276,000
11/04/2017	57,300	0.00 ■■	0.00	57,300	57,300	57,300	1,630	93,399,000
10/04/2017	57,300	0.30 ▲	0.53	56,500	57,700	56,200	4,320	247,536,000
07/04/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	350	19,950,000
05/04/2017	57,000	0.00 ■■	0.00	57,000	57,500	57,000	4,540	258,780,000
04/04/2017	57,000	-0.60 ▼	-1.04	57,000	57,500	57,000	120	6,840,000
03/04/2017	57,600	0.60 ▲	1.05	56,700	57,700	56,700	6,000	345,600,000
31/03/2017	57,000	0.40 ▲	0.71	56,600	57,000	56,500	1,900	108,300,000
30/03/2017	56,600	-0.90 ▼	-1.57	56,600	57,000	56,600	390	22,074,000
29/03/2017	57,500	0.00 ■■	0.00	57,600	57,600	56,700	1,540	88,550,000
28/03/2017	57,500	-1.00 ▼	-1.71	57,500	57,500	56,600	3,120	179,400,000
27/03/2017	58,500	0.00 ■■	0.00	58,500	59,000	57,000	3,390	198,315,000
24/03/2017	58,500	1.10 ▲	1.92	57,500	58,500	57,400	17,630	1,031,355,000
23/03/2017	57,400	0.40 ▲	0.70	56,500	57,400	56,200	7,450	427,630,000
22/03/2017	57,000	0.50 ▲	0.88	56,500	57,000	56,500	4,900	279,300,000
21/03/2017	56,500	-0.40 ▼	-0.70	56,900	56,900	56,500	1,840	103,960,000
20/03/2017	56,900	0.00 ■■	0.00	57,900	57,900	56,900	1,320	75,108,000
17/03/2017	56,900	1.20 ▲	2.15	56,500	56,900	56,500	830	47,227,000
16/03/2017	55,700	-1.70 ▼	-2.96	57,400	57,400	55,700	3,110	173,227,000
15/03/2017	57,400	1.20 ▲	2.14	57,400	57,400	56,200	5,610	322,014,000
14/03/2017	56,200	-0.80 ▼	-1.40	56,500	57,000	56,200	820	46,084,000
13/03/2017	57,000	-0.40 ▼	-0.70	57,300	57,300	56,900	7,120	405,840,000
10/03/2017	57,400	-0.10 ▼	-0.17	57,500	57,500	57,000	1,460	83,804,000
09/03/2017	57,500	-0.40 ▼	-0.69	57,900	57,900	56,500	4,000	230,000,000
08/03/2017	57,900	0.90 ▲	1.58	57,000	57,900	56,500	11,820	684,378,000
07/03/2017	57,000	-0.10 ▼	-0.18	57,500	57,500	57,000	14,910	849,870,000
06/03/2017	57,100	0.00 ■■	0.00	57,500	57,500	57,000	15,380	878,198,000
03/03/2017	57,100	-0.40 ▼	-0.70	57,300	57,500	57,000	5,280	301,488,000
02/03/2017	57,500	-0.50 ▼	-0.86	57,700	58,100	57,300	8,700	500,250,000
01/03/2017	58,000	-0.50 ▼	-0.85	58,500	58,500	57,600	7,880	457,040,000
28/02/2017	58,500	-0.50 ▼	-0.85	59,000	59,000	58,100	7,790	455,715,000
27/02/2017	59,000	1.60 ▲	2.79	57,400	59,000	57,400	44,140	2,604,260,000
24/02/2017	57,400	-0.10 ▼	-0.17	57,500	57,500	56,600	760	43,624,000
23/02/2017	57,500	-0.50 ▼	-0.86	58,000	58,000	57,400	2,010	115,575,000
22/02/2017	58,000	-0.40 ▼	-0.68	58,300	58,300	57,300	8,290	480,820,000
21/02/2017	58,400	0.20 ▲	0.34	58,200	59,500	58,200	20,610	1,203,624,000
20/02/2017	58,200	-0.30 ▼	-0.51	58,000	59,500	58,000	11,770	685,014,000
17/02/2017	58,500	1.50 ▲	2.63	57,000	58,500	56,900	15,380	899,730,000
16/02/2017	57,000	0.00 ■■	0.00	57,000	57,700	57,000	1,290	73,530,000
15/02/2017	57,000	0.20 ▲	0.35	57,500	57,900	56,800	350	19,950,000
14/02/2017	56,800	0.10 ▲	0.18	56,600	57,000	56,500	16,790	953,672,000
13/02/2017	56,700	-0.20 ▼	-0.35	58,000	58,000	56,700	10,040	569,268,000
10/02/2017	56,900	0.40 ▲	0.71	56,300	57,000	56,300	2,820	160,458,000
09/02/2017	56,500	-1.00 ▼	-1.74	57,500	57,800	56,500	16,120	910,780,000
08/02/2017	57,500	-1.30 ▼	-2.21	58,800	58,800	57,500	4,800	276,000,000
07/02/2017	58,800	-1.20 ▼	-2.00	57,800	59,000	57,500	4,680	275,184,000
06/02/2017	60,000	-1.00 ▼	-1.64	60,900	60,900	58,000	15,400	924,000,000
03/02/2017	61,000	0.00 ■■	0.00	61,000	61,600	59,700	6,020	367,220,000
02/02/2017	61,000	1.80 ▲	3.04	59,200	61,800	59,200	21,770	1,327,970,000
25/01/2017	59,200	0.20 ▲	0.34	59,000	59,200	58,600	14,100	834,720,000
24/01/2017	59,000	1.20 ▲	2.08	57,800	60,000	57,800	8,920	526,280,000
23/01/2017	57,800	0.30 ▲	0.52	57,500	57,800	57,000	18,140	1,048,492,000
20/01/2017	57,500	1.70 ▲	3.05	55,700	59,700	55,700	18,930	1,088,475,000
19/01/2017	55,800	-0.50 ▼	-0.89	56,300	56,300	55,500	5,250	292,950,000
18/01/2017	56,300	0.30 ▲	0.54	56,000	56,300	55,500	2,510	141,313,000
17/01/2017	56,000	0.50 ▲	0.90	55,400	56,000	55,200	12,070	675,920,000
16/01/2017	55,500	-0.90 ▼	-1.60	55,700	56,000	55,500	7,180	398,490,000
13/01/2017	56,400	-0.10 ▼	-0.18	56,100	56,500	55,700	10,390	585,996,000
12/01/2017	56,500	0.00 ■■	0.00	56,200	56,500	56,000	4,800	271,200,000
11/01/2017	56,500	0.30 ▲	0.53	56,400	57,000	56,000	5,540	313,010,000
10/01/2017	56,200	0.20 ▲	0.36	55,200	56,500	55,200	13,570	762,634,000
09/01/2017	56,000	0.70 ▲	1.27	56,500	56,500	55,300	20,650	1,156,400,000
06/01/2017	55,300	-0.70 ▼	-1.25	56,000	56,100	55,300	6,870	379,911,000
05/01/2017	56,000	0.70 ▲	1.27	55,500	56,000	55,000	2,460	137,760,000
04/01/2017	55,300	0.10 ▲	0.18	55,200	55,300	55,000	4,280	236,684,000
03/01/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,000	2,660	146,832,000
30/12/2016	55,200	0.10 ▲	0.18	55,000	55,200	55,000	550	30,360,000
29/12/2016	55,100	0.20 ▲	0.36	54,900	55,500	54,900	3,770	207,727,000
28/12/2016	54,900	0.40 ▲	0.73	54,900	54,900	54,800	1,960	107,604,000
27/12/2016	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	1,570	85,565,000
26/12/2016	55,000	0.50 ▲	0.92	54,500	55,000	54,500	1,410	77,550,000
23/12/2016	54,500	0.00 ■■	0.00	54,900	54,900	54,500	1,300	70,850,000
22/12/2016	54,500	0.00 ■■	0.00	54,900	54,900	54,500	2,780	151,510,000
21/12/2016	54,500	0.00 ■■	0.00	54,500	54,800	54,500	4,780	260,510,000
20/12/2016	54,500	0.40 ▲	0.74	54,100	55,300	54,100	1,940	105,730,000
19/12/2016	54,100	-1.30 ▼	-2.35	55,400	55,400	54,100	3,410	184,481,000
16/12/2016	55,400	0.60 ▲	1.09	54,500	55,400	54,200	2,010	111,354,000
15/12/2016	54,800	-0.20 ▼	-0.36	54,500	55,000	54,500	1,910	104,668,000
14/12/2016	55,000	0.20 ▲	0.36	55,000	55,000	55,000	1,050	57,750,000
13/12/2016	54,800	1.40 ▲	2.62	55,000	55,000	54,600	3,810	208,788,000
12/12/2016	55,100	-0.20 ▼	-0.36	55,500	56,000	55,000	4,280	235,828,000
09/12/2016	55,300	0.00 ■■	0.00	55,300	55,300	55,000	1,950	107,835,000
08/12/2016	55,300	0.00 ■■	0.00	55,300	55,300	55,100	680	37,604,000
07/12/2016	55,300	0.10 ▲	0.18	55,000	55,500	55,000	4,250	235,025,000
06/12/2016	55,200	-0.60 ▼	-1.08	55,800	55,800	55,200	4,470	246,744,000
05/12/2016	55,800	-0.20 ▼	-0.36	56,500	56,500	55,800	5,570	310,806,000
02/12/2016	56,000	0.00 ■■	0.00	56,900	56,900	56,000	3,780	211,680,000
01/12/2016	56,000	0.00 ■■	0.00	57,000	57,000	56,000	8,570	479,920,000
30/11/2016	56,000	0.90 ▲	1.63	56,000	56,000	55,700	21,940	1,228,640,000
29/11/2016	55,100	0.00 ■■	0.00	55,200	55,200	55,100	710	39,121,000
28/11/2016	55,100	-0.50 ▼	-0.90	55,600	55,600	55,000	4,520	249,052,000
25/11/2016	55,600	0.60 ▲	1.09	55,000	55,600	54,200	4,640	257,984,000
24/11/2016	55,000	0.40 ▲	0.73	54,700	55,500	54,700	7,320	402,600,000
23/11/2016	54,600	-0.50 ▼	-0.91	55,200	55,200	54,600	13,740	750,204,000
22/11/2016	55,100	-1.20 ▼	-2.13	56,300	56,300	55,000	17,570	968,107,000
21/11/2016	56,300	-0.20 ▼	-0.35	56,200	56,300	55,500	2,080	117,104,000
18/11/2016	56,500	0.50 ▲	0.89	55,700	56,600	55,200	12,320	696,080,000
17/11/2016	56,000	-0.10 ▼	-0.18	56,700	56,700	55,500	5,710	319,760,000
16/11/2016	56,100	-0.20 ▼	-0.36	56,100	56,300	55,900	10,770	604,197,000
15/11/2016	56,300	-0.10 ▼	-0.18	56,300	56,300	56,100	14,750	830,425,000
14/11/2016	56,400	-0.10 ▼	-0.18	56,500	56,500	56,400	3,030	170,892,000
11/11/2016	56,500	-0.50 ▼	-0.88	56,900	56,900	56,400	1,780	100,570,000
10/11/2016	57,000	1.90 ▲	3.45	55,500	57,000	55,500	21,960	1,251,720,000
09/11/2016	55,100	-1.40 ▼	-2.48	55,300	56,300	52,600	5,970	328,947,000
08/11/2016	56,500	0.00 ■■	0.00	54,600	57,000	54,600	10,870	614,155,000
07/11/2016	56,500	0.00 ■■	0.00	56,500	57,000	55,600	1,220	68,930,000
04/11/2016	56,500	1.00 ▲	1.80	55,500	57,000	55,500	44,950	2,539,675,000
03/11/2016	55,500	0.00 ■■	0.00	55,500	55,500	55,500	21,750	1,207,125,000
02/11/2016	55,500	0.30 ▲	0.54	55,500	55,600	55,400	17,590	976,245,000
01/11/2016	55,200	0.00 ■■	0.00	55,200	55,500	55,000	21,030	1,160,856,000
31/10/2016	55,200	0.00 ■■	0.00	55,200	56,000	55,200	2,660	146,832,000
28/10/2016	55,200	0.10 ▲	0.18	55,200	56,000	55,000	2,530	139,656,000
27/10/2016	55,100	-0.60 ▼	-1.08	55,000	56,000	55,000	4,280	235,828,000
26/10/2016	55,700	0.30 ▲	0.54	55,500	55,700	54,900	5,420	301,894,000
25/10/2016	55,400	0.40 ▲	0.73	55,000	55,700	55,000	15,480	857,592,000
24/10/2016	55,000	-0.80 ▼	-1.43	55,000	55,700	54,900	5,910	325,050,000
21/10/2016	55,800	-0.60 ▼	-1.06	56,100	56,300	55,800	970	54,126,000
20/10/2016	56,400	0.50 ▲	0.89	55,700	56,500	55,600	16,400	924,960,000
19/10/2016	55,900	-0.10 ▼	-0.18	56,000	56,500	55,100	21,940	1,226,446,000
18/10/2016	56,000	0.20 ▲	0.36	55,500	58,000	53,200	15,970	894,320,000
17/10/2016	55,800	0.00 ■■	0.00	55,800	56,000	55,000	5,900	329,220,000
14/10/2016	55,800	1.20 ▲	2.20	54,600	55,800	54,600	7,150	398,970,000
13/10/2016	54,600	-0.10 ▼	-0.18	54,300	54,700	54,300	1,260	68,796,000
12/10/2016	54,700	0.00 ■■	0.00	54,800	54,800	53,600	500	27,350,000
11/10/2016	54,700	0.00 ■■	0.00	54,800	54,800	54,000	18,040	986,788,000
10/10/2016	54,700	-0.10 ▼	-0.18	54,800	54,800	53,100	2,580	141,126,000
07/10/2016	54,800	-0.10 ▼	-0.18	56,000	56,000	53,200	3,480	190,704,000
06/10/2016	54,900	0.00 ■■	0.00	54,900	54,900	54,800	4,460	244,854,000
05/10/2016	54,900	-0.10 ▼	-0.18	55,000	55,000	54,100	17,000	933,300,000
04/10/2016	55,000	-0.20 ▼	-0.36	55,200	56,000	55,000	10,100	555,500,000
03/10/2016	55,200	-0.90 ▼	-1.60	56,100	56,100	55,200	3,470	191,544,000
30/09/2016	56,100	0.10 ▲	0.18	56,300	56,400	56,100	1,260	70,686,000
29/09/2016	56,000	0.60 ▲	1.08	54,700	56,000	54,700	31,120	1,742,720,000
28/09/2016	55,400	0.60 ▲	1.09	54,800	55,400	54,200	14,000	775,600,000
27/09/2016	54,800	0.00 ■■	0.00	54,800	54,900	54,100	6,690	366,612,000
26/09/2016	54,800	0.00 ■■	0.00	54,800	55,000	51,600	24,360	1,334,928,000
23/09/2016	54,800	0.30 ▲	0.55	54,700	55,300	54,500	9,360	512,928,000
22/09/2016	54,500	1.10 ▲	2.06	53,500	54,900	53,500	9,450	515,025,000
21/09/2016	53,400	0.40 ▲	0.75	52,500	53,400	52,500	8,450	451,230,000
20/09/2016	53,000	-1.00 ▼	-1.85	53,500	53,500	52,500	4,340	230,020,000
19/09/2016	54,000	1.60 ▲	3.05	52,400	54,000	52,300	6,620	357,480,000
16/09/2016	52,400	0.20 ▲	0.38	52,000	52,500	52,000	2,780	145,672,000
15/09/2016	52,200	-0.10 ▼	-0.19	52,300	52,300	52,000	9,760	509,472,000
14/09/2016	52,300	0.00 ■■	0.00	52,300	52,300	52,000	1,410	73,743,000
13/09/2016	52,300	-0.10 ▼	-0.19	52,300	52,300	51,000	2,250	117,675,000
12/09/2016	52,400	-0.10 ▼	-0.19	52,500	52,500	52,000	1,730	90,652,000
09/09/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,000	6,260	328,650,000
08/09/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,000	5,550	291,375,000
07/09/2016	52,500	0.50 ▲	0.96	52,000	52,500	52,000	7,440	390,600,000
06/09/2016	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	1,540	80,080,000
05/09/2016	52,500	-0.50 ▼	-0.94	51,500	53,000	51,500	7,930	416,325,000
01/09/2016	53,000	0.50 ▲	0.95	52,500	53,000	52,000	7,350	389,550,000
31/08/2016	52,500	0.50 ▲	0.96	52,500	52,500	52,000	3,890	204,225,000
30/08/2016	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	5,100	265,200,000
29/08/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,000	3,890	204,225,000
26/08/2016	52,500	0.50 ▲	0.96	52,000	52,500	52,000	8,220	431,550,000
25/08/2016	52,000	0.00 ■■	0.00	52,000	52,500	52,000	11,220	583,440,000
24/08/2016	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	11,500	598,000,000
23/08/2016	52,500	-0.50 ▼	-0.94	52,500	53,000	52,000	4,530	237,825,000
22/08/2016	53,000	0.00 ■■	0.00	53,000	53,000	52,500	2,140	113,420,000
19/08/2016	53,000	0.00 ■■	0.00	53,000	53,500	52,500	6,410	339,730,000
18/08/2016	53,000	-0.50 ▼	-0.93	52,500	54,000	52,500	15,650	829,450,000
17/08/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,000	3,440	184,040,000
16/08/2016	53,500	-1.00 ▼	-1.83	54,500	54,500	52,000	18,530	991,355,000
15/08/2016	54,500	-0.50 ▼	-0.91	54,000	55,000	52,500	37,160	2,025,220,000
12/08/2016	55,000	0.00 ■■	0.00	55,000	55,000	53,500	8,920	490,600,000
11/08/2016	55,000	0.00 ■■	0.00	55,000	56,000	52,500	15,600	858,000,000
10/08/2016	55,000	0.00 ■■	0.00	55,000	56,000	52,500	12,470	685,850,000
09/08/2016	55,000	1.00 ▲	1.85	54,000	55,000	54,000	1,410	77,550,000
08/08/2016	54,000	0.00 ■■	0.00	54,000	55,000	53,000	4,410	238,140,000
05/08/2016	54,000	0.00 ■■	0.00	54,500	54,500	52,000	2,620	141,480,000
04/08/2016	54,000	-0.50 ▼	-0.92	54,500	56,000	54,000	20,550	1,109,700,000
03/08/2016	54,500	0.00 ■■	0.00	54,500	54,500	53,000	5,260	286,670,000
02/08/2016	54,500	-0.50 ▼	-0.91	54,500	54,500	53,500	6,390	348,255,000
01/08/2016	55,000	0.00 ■■	0.00	55,000	55,500	54,500	8,610	473,550,000
29/07/2016	55,000	0.00 ■■	0.00	55,000	56,000	54,500	5,370	295,350,000
28/07/2016	55,000	-1.00 ▼	-1.79	55,500	56,000	55,000	9,380	515,900,000
27/07/2016	56,000	0.00 ■■	0.00	56,000	57,000	55,500	11,210	627,760,000
26/07/2016	56,000	0.00 ■■	0.00	55,500	56,000	55,000	6,770	379,120,000
25/07/2016	56,000	0.00 ■■	0.00	54,500	56,000	54,000	7,770	435,120,000
22/07/2016	56,000	0.00 ■■	0.00	54,000	56,000	54,000	4,980	278,880,000
21/07/2016	56,000	0.00 ■■	0.00	56,000	57,500	55,000	11,380	637,280,000
20/07/2016	56,000	-2.00 ▼	-3.45	56,500	58,000	54,500	23,480	1,314,880,000
19/07/2016	58,000	0.00 ■■	0.00	57,500	58,000	55,500	24,650	1,429,700,000
18/07/2016	58,000	3.00 ▲	5.45	56,000	58,000	56,000	6,400	371,200,000
15/07/2016	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	16,670	916,850,000
14/07/2016	56,000	-1.00 ▼	-1.75	57,000	57,000	55,500	5,200	291,200,000
13/07/2016	57,000	0.00 ■■	0.00	57,500	57,500	56,000	6,950	396,150,000
12/07/2016	57,000	1.50 ▲	2.70	55,500	59,000	54,500	15,640	891,480,000
11/07/2016	55,500	-4.00 ▼	-6.72	59,500	59,500	55,500	36,170	2,007,435,000
08/07/2016	59,500	-2.00 ▼	-3.25	61,500	61,500	58,000	27,990	1,665,405,000
07/07/2016	61,500	3.50 ▲	6.03	58,000	61,500	57,000	20,880	1,284,120,000
06/07/2016	58,000	-1.00 ▼	-1.69	59,000	59,000	57,000	31,910	1,850,780,000
05/07/2016	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	30,830	1,818,970,000
04/07/2016	62,000	2.00 ▲	3.33	60,000	63,000	60,000	29,760	1,845,120,000
01/07/2016	60,000	3.50 ▲	6.19	57,000	60,000	57,000	75,540	4,532,400,000
30/06/2016	56,500	3.00 ▲	5.61	53,500	56,500	53,500	59,620	3,368,530,000
29/06/2016	53,500	1.50 ▲	2.88	51,500	53,500	51,500	34,990	1,871,965,000
28/06/2016	52,000	0.00 ■■	0.00	52,000	52,000	51,000	10,040	522,080,000
27/06/2016	52,000	-0.50 ▼	-0.95	51,000	52,000	51,000	4,850	252,200,000
24/06/2016	52,500	-1.50 ▼	-2.78	54,000	54,000	50,500	28,240	1,482,600,000
23/06/2016	54,000	-0.50 ▼	-0.92	55,000	55,500	53,500	22,460	1,212,840,000
22/06/2016	54,500	0.00 ■■	0.00	54,500	56,500	54,000	57,490	3,133,205,000
21/06/2016	54,500	3.50 ▲	6.86	51,000	54,500	50,500	68,540	3,735,430,000
20/06/2016	51,000	0.50 ▲	0.99	50,500	51,000	50,000	19,890	1,014,390,000
17/06/2016	50,500	-0.50 ▼	-0.98	50,500	51,000	50,000	5,730	289,365,000
16/06/2016	51,000	0.00 ■■	0.00	50,500	51,000	50,000	10,660	543,660,000
15/06/2016	51,000	0.00 ■■	0.00	51,000	51,000	50,500	7,000	357,000,000
14/06/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	3,960	201,960,000
13/06/2016	51,500	0.00 ■■	0.00	51,500	51,500	50,500	15,850	816,275,000
10/06/2016	51,500	0.00 ■■	0.00	51,000	52,000	51,000	17,570	904,855,000
09/06/2016	51,500	0.00 ■■	0.00	51,000	51,500	51,000	5,060	260,590,000
08/06/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	3,630	186,945,000
07/06/2016	51,500	0.50 ▲	0.98	51,500	53,000	51,500	9,410	484,615,000
06/06/2016	51,000	0.00 ■■	0.00	51,500	51,500	51,000	1,650	84,150,000
03/06/2016	51,000	0.00 ■■	0.00	51,000	51,500	51,000	3,200	163,200,000
02/06/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,870	197,370,000
01/06/2016	51,000	0.00 ■■	0.00	51,000	52,000	51,000	8,070	411,570,000
31/05/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	6,710	342,210,000
30/05/2016	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	3,830	197,245,000
27/05/2016	52,000	1.00 ▲	1.96	51,000	52,000	50,000	8,550	444,600,000
26/05/2016	51,000	0.00 ■■	0.00	51,000	51,500	51,000	4,890	249,390,000
25/05/2016	51,000	0.00 ■■	0.00	51,500	51,500	50,500	5,350	272,850,000
24/05/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	2,390	121,890,000
23/05/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,080	107,120,000
20/05/2016	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	3,200	164,800,000
19/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	51,500	470	24,440,000
18/05/2016	52,000	0.50 ▲	0.97	51,500	52,000	51,000	6,620	344,240,000
17/05/2016	51,500	0.50 ▲	0.98	51,000	51,500	50,000	11,770	606,155,000
16/05/2016	51,000	0.00 ■■	0.00	51,000	51,000	49,900	13,550	691,050,000
13/05/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	18,690	953,190,000
12/05/2016	51,500	1.50 ▲	3.00	50,500	53,500	49,600	36,540	1,881,810,000
11/05/2016	50,000	0.00 ■■	0.00	50,500	51,000	50,000	17,900	895,000,000
10/05/2016	50,000	-1.50 ▼	-2.91	50,500	51,500	49,500	17,610	880,500,000
09/05/2016	51,500	-0.50 ▼	-0.96	52,000	52,000	50,500	13,160	677,740,000
06/05/2016	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	17,060	887,120,000
05/05/2016	53,000	0.00 ■■	0.00	54,000	54,000	52,500	11,030	584,590,000
04/05/2016	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	6,200	328,600,000
29/04/2016	54,000	0.50 ▲	0.93	53,000	55,000	53,000	5,980	322,920,000
28/04/2016	53,500	0.00 ■■	0.00	55,000	55,000	53,500	7,580	405,530,000
27/04/2016	53,500	-0.50 ▼	-0.93	55,000	56,000	53,000	19,660	1,051,810,000
26/04/2016	54,000	1.00 ▲	1.89	53,500	54,000	52,500	4,320	233,280,000
25/04/2016	53,000	-2.00 ▼	-3.64	55,000	55,500	53,000	6,670	353,510,000
22/04/2016	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	28,650	1,575,750,000
21/04/2016	56,500	-0.50 ▼	-0.88	55,000	58,500	55,000	27,530	1,555,445,000
20/04/2016	57,000	3.50 ▲	6.54	57,000	57,000	56,500	34,690	1,977,330,000
19/04/2016	53,500	0.00 ■■	0.00	53,000	53,500	52,500	4,400	235,400,000
15/04/2016	53,500	0.00 ■■	0.00	52,500	53,500	51,000	2,030	108,605,000
14/04/2016	53,500	0.50 ▲	0.94	54,000	54,000	51,500	16,700	893,450,000
13/04/2016	54,000	1.00 ▲	1.89	53,000	54,500	53,000	6,590	355,860,000
12/04/2016	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	8,010	424,530,000
11/04/2016	54,500	2.00 ▲	3.81	54,500	54,500	53,000	13,480	734,660,000
08/04/2016	52,500	0.00 ■■	0.00	52,500	52,500	51,500	3,460	181,650,000
07/04/2016	52,500	0.00 ■■	0.00	51,500	52,500	51,000	5,200	273,000,000
06/04/2016	52,500	0.50 ▲	0.96	52,500	52,500	52,500	120	6,300,000
05/04/2016	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	1,340	69,680,000
04/04/2016	54,000	3.50 ▲	6.93	50,000	54,000	49,000	18,660	1,007,640,000
01/04/2016	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	6,170	311,585,000
31/03/2016	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	4,890	249,390,000
30/03/2016	51,500	-1.50 ▼	-2.83	54,000	54,000	51,500	5,430	279,645,000
29/03/2016	53,000	-0.50 ▼	-0.93	53,000	53,000	52,000	8,340	442,020,000
28/03/2016	53,500	-1.50 ▼	-2.73	54,000	54,000	52,000	18,790	1,005,265,000
25/03/2016	55,000	1.00 ▲	1.85	54,000	55,000	52,500	10,200	561,000,000
24/03/2016	54,000	-1.00 ▼	-1.82	54,000	54,500	53,000	17,100	923,400,000
23/03/2016	55,000	-2.00 ▼	-3.51	56,000	56,500	54,500	16,620	914,100,000
22/03/2016	57,000	0.20 ▲	0.35	58,500	59,000	56,000	7,170	408,690,000
21/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	56,800	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	56,800	1.80 ▲	3.27	56,000	56,900	55,500	26,010	1,477,368,000
09/03/2016	55,000	-0.70 ▼	-1.26	55,000	55,500	55,000	9,320	512,600,000
08/03/2016	55,700	0.20 ▲	0.36	55,500	55,900	55,000	7,100	395,470,000
07/03/2016	55,500	0.50 ▲	0.91	55,700	56,000	55,000	33,110	1,837,605,000
04/03/2016	55,000	0.00 ■■	0.00	55,000	55,200	55,000	34,600	1,903,000,000
03/03/2016	55,000	0.00 ■■	0.00	54,200	55,000	54,100	4,200	231,000,000
02/03/2016	55,000	0.00 ■■	0.00	55,500	55,500	54,500	7,400	407,000,000
01/03/2016	55,000	-0.50 ▼	-0.90	55,000	56,000	54,300	11,100	610,500,000
29/02/2016	55,500	-1.50 ▼	-2.63	57,500	57,500	55,500	900	49,950,000
26/02/2016	57,000	2.00 ▲	3.64	57,000	57,000	57,000	100	5,700,000
25/02/2016	55,000	-0.50 ▼	-0.90	55,000	55,000	54,500	8,000	440,000,000
24/02/2016	55,500	-2.00 ▼	-3.48	57,500	57,500	53,800	18,000	999,000,000
23/02/2016	57,500	-1.00 ▼	-1.71	58,800	59,000	57,500	9,702	557,865,000
22/02/2016	58,500	-1.30 ▼	-2.17	59,800	60,000	58,200	5,434	317,889,000
19/02/2016	59,800	-3.20 ▼	-5.08	61,000	61,000	59,800	8,510	508,898,000
18/02/2016	63,000	2.70 ▲	4.48	60,000	64,000	59,100	32,790	2,065,770,000
17/02/2016	60,300	5.40 ▲	9.84	55,000	60,300	55,000	21,400	1,290,420,000
16/02/2016	54,900	3.90 ▲	7.65	51,500	56,000	51,500	11,510	631,899,000
15/02/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50	2,550,000
05/02/2016	51,000	2.00 ▲	4.08	50,100	51,000	50,000	4,210	214,710,000
04/02/2016	49,000	0.00 ■■	0.00	49,000	51,000	49,000	3,340	163,660,000
03/02/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
02/02/2016	49,000	0.00 ■■	0.00	48,000	49,000	48,000	30,700	1,504,300,000
01/02/2016	49,000	0.00 ■■	0.00	51,000	51,500	49,000	620	30,380,000
29/01/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,430	119,070,000
28/01/2016	49,000	0.30 ▲	0.62	48,800	49,500	48,800	3,540	173,460,000
27/01/2016	48,700	-0.30 ▼	-0.61	49,000	49,000	48,700	3,500	170,450,000
26/01/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,700	181,300,000
25/01/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	7,120	348,880,000
22/01/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,410	118,090,000
21/01/2016	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	2,600	127,400,000
20/01/2016	49,500	0.50 ▲	1.02	49,000	49,500	49,000	10,300	509,850,000
19/01/2016	49,000	0.40 ▲	0.82	47,200	49,000	47,200	6,860	336,140,000
18/01/2016	48,600	-1.40 ▼	-2.80	49,500	49,500	48,600	1,200	58,320,000
15/01/2016	50,000	-0.10 ▼	-0.20	50,100	50,100	49,500	2,900	145,000,000
14/01/2016	50,100	-0.40 ▼	-0.79	50,200	50,500	50,000	2,200	110,220,000
13/01/2016	50,500	0.00 ■■	0.00	50,500	50,600	50,500	4,400	222,200,000
12/01/2016	50,500	0.00 ■■	0.00	50,000	51,100	50,000	24,500	1,237,250,000
11/01/2016	50,500	0.10 ▲	0.20	49,100	50,500	49,100	10,800	545,400,000
08/01/2016	50,400	-0.10 ▼	-0.20	50,400	50,400	50,400	600	30,240,000
07/01/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,000	1,310	66,155,000
06/01/2016	50,500	0.20 ▲	0.40	49,800	50,500	49,800	3,800	191,900,000
05/01/2016	50,300	0.10 ▲	0.20	50,500	50,600	50,300	19,500	980,850,000
04/01/2016	50,200	-0.30 ▼	-0.59	50,500	50,500	50,200	10,100	507,020,000
31/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
30/12/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100	5,050,000
29/12/2015	50,500	-0.30 ▼	-0.59	51,100	51,200	50,500	2,600	131,300,000
28/12/2015	50,800	0.30 ▲	0.59	50,500	50,800	50,300	400	20,320,000
25/12/2015	50,500	0.20 ▲	0.40	50,200	50,500	50,200	400	20,200,000
24/12/2015	50,300	-0.20 ▼	-0.40	50,500	51,000	50,300	3,500	176,050,000
23/12/2015	50,500	-0.10 ▼	-0.20	50,600	50,600	50,500	2,000	101,000,000
22/12/2015	50,600	0.10 ▲	0.20	51,000	51,000	50,500	3,900	197,340,000
21/12/2015	50,500	-1.40 ▼	-2.70	51,500	51,700	50,100	5,400	272,700,000
18/12/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	1,000	51,900,000
17/12/2015	51,900	0.00 ■■	0.00	52,200	52,400	51,500	3,500	181,650,000
16/12/2015	51,900	1.90 ▲	3.80	50,200	51,900	50,200	200	10,380,000
15/12/2015	50,000	1.00 ▲	2.04	50,000	50,100	50,000	2,500	125,000,000
14/12/2015	49,000	-1.30 ▼	-2.58	50,300	50,300	49,000	2,300	112,700,000
11/12/2015	50,300	0.00 ■■	0.00	50,300	50,800	50,300	1,300	65,390,000
10/12/2015	50,300	-0.40 ▼	-0.79	50,800	50,800	50,200	1,500	75,450,000
09/12/2015	50,700	0.00 ■■	0.00	51,000	51,100	50,700	9,300	471,510,000
08/12/2015	52,200	0.30 ▲	0.58	52,500	52,500	52,200	300	15,660,000
07/12/2015	51,900	0.00 ■■	0.00	52,000	53,000	51,900	5,400	280,260,000
04/12/2015	51,900	0.20 ▲	0.39	51,900	52,000	51,800	4,800	249,120,000
03/12/2015	51,700	0.00 ■■	0.00	51,700	51,700	51,700	1,000	51,700,000
02/12/2015	51,700	0.00 ■■	0.00	51,900	51,900	51,600	1,100	56,870,000
01/12/2015	51,700	-0.20 ▼	-0.39	51,900	51,900	51,700	5,300	274,010,000
30/11/2015	51,900	-0.10 ▼	-0.19	52,000	52,000	50,800	1,700	88,230,000
27/11/2015	52,000	-0.70 ▼	-1.33	52,300	52,500	51,000	1,300	67,600,000
26/11/2015	52,700	1.00 ▲	1.93	52,000	52,900	52,000	3,600	189,720,000
25/11/2015	51,700	-0.80 ▼	-1.52	52,000	52,000	49,000	9,600	496,320,000
24/11/2015	52,500	1.20 ▲	2.34	52,000	52,500	51,700	1,800	94,500,000
23/11/2015	51,300	0.30 ▲	0.59	52,000	53,000	51,200	1,500	76,950,000
20/11/2015	51,000	0.00 ■■	0.00	53,000	53,000	51,000	800	40,800,000
19/11/2015	51,000	-2.00 ▼	-3.77	52,300	52,300	51,000	13,300	678,300,000
18/11/2015	53,000	0.00 ■■	0.00	50,000	53,000	50,000	5,900	312,700,000
17/11/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	380	20,140,000
16/11/2015	53,000	-0.10 ▼	-0.19	52,300	53,000	52,200	2,000	106,000,000
13/11/2015	53,100	0.10 ▲	0.19	52,300	53,300	52,100	2,100	111,510,000
12/11/2015	53,000	-0.30 ▼	-0.56	52,200	53,300	52,200	2,700	143,100,000
11/11/2015	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
10/11/2015	53,300	-0.60 ▼	-1.11	53,300	53,300	53,300	900	47,970,000
09/11/2015	53,900	0.30 ▲	0.56	53,000	53,900	52,500	2,400	129,360,000
06/11/2015	53,600	1.40 ▲	2.68	52,300	53,600	52,300	1,100	58,960,000
05/11/2015	52,200	0.00 ■■	0.00	52,500	52,500	52,200	8,200	428,040,000
04/11/2015	52,200	0.00 ■■	0.00	53,500	54,000	52,200	11,900	621,180,000
03/11/2015	52,200	-0.40 ▼	-0.76	52,600	53,000	52,000	10,000	522,000,000
02/11/2015	52,600	-1.40 ▼	-2.59	53,500	53,500	52,600	4,300	226,180,000
30/10/2015	54,000	-0.50 ▼	-0.92	58,000	58,000	54,000	7,200	388,800,000
29/10/2015	54,500	1.90 ▲	3.61	52,600	55,000	52,600	3,300	179,850,000
28/10/2015	52,600	-0.20 ▼	-0.38	52,800	52,900	52,000	12,200	641,720,000
27/10/2015	52,800	-0.60 ▼	-1.12	53,400	53,400	52,800	14,300	755,040,000
26/10/2015	53,400	2.90 ▲	5.74	51,200	53,400	50,500	1,100	58,740,000
23/10/2015	50,500	-2.40 ▼	-4.54	50,000	51,000	50,000	12,800	646,400,000
22/10/2015	52,900	-0.70 ▼	-1.31	53,500	53,500	52,200	8,300	439,070,000
21/10/2015	53,600	0.30 ▲	0.56	54,000	54,000	53,000	2,300	123,280,000
20/10/2015	53,300	0.90 ▲	1.72	47,300	53,300	47,300	900	47,970,000
19/10/2015	52,400	0.40 ▲	0.77	52,100	52,500	52,000	8,700	455,880,000
16/10/2015	52,000	-1.60 ▼	-2.99	53,600	53,600	52,000	5,300	275,600,000
15/10/2015	53,600	0.60 ▲	1.13	53,200	53,600	52,000	10,800	578,880,000
14/10/2015	53,000	0.00 ■■	0.00	52,800	53,000	51,900	1,700	90,100,000
13/10/2015	53,000	-0.50 ▼	-0.93	53,000	53,000	52,500	3,000	159,000,000
12/10/2015	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	3,410	182,435,000
09/10/2015	54,000	-3.00 ▼	-5.26	55,000	55,000	54,000	2,300	124,200,000
08/10/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
07/10/2015	57,000	3.00 ▲	5.56	58,000	58,000	57,000	200	11,400,000
06/10/2015	54,000	0.70 ▲	1.31	53,300	54,000	53,300	12,400	669,600,000
05/10/2015	53,300	-1.70 ▼	-3.09	53,300	53,300	53,300	100	5,330,000
02/10/2015	55,000	1.00 ▲	1.85	53,500	55,000	53,500	610	33,550,000
01/10/2015	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	3,600	194,400,000
30/09/2015	55,000	0.90 ▲	1.66	55,000	55,000	55,000	700	38,500,000
29/09/2015	54,100	-1.10 ▼	-1.99	55,100	55,100	53,800	1,260	68,166,000
28/09/2015	55,200	0.00 ■■	0.00	56,000	56,000	55,200	210	11,592,000
25/09/2015	55,200	1.20 ▲	2.22	55,300	55,300	53,800	600	33,120,000
24/09/2015	54,000	-1.00 ▼	-1.82	57,000	57,000	54,000	1,300	70,200,000
23/09/2015	55,000	1.80 ▲	3.38	53,200	55,000	53,200	10,300	566,500,000
22/09/2015	53,200	-0.40 ▼	-0.75	53,000	53,600	53,000	2,900	154,280,000
21/09/2015	53,600	-1.20 ▼	-2.19	54,700	55,100	53,600	1,300	69,680,000
18/09/2015	54,800	-0.20 ▼	-0.36	55,000	55,000	54,100	11,000	602,800,000
17/09/2015	55,000	0.00 ■■	0.00	53,600	55,000	51,000	7,300	401,500,000
16/09/2015	55,000	-2.20 ▼	-3.85	57,200	57,200	55,000	5,300	291,500,000
15/09/2015	57,200	3.20 ▲	5.93	54,000	58,000	53,000	5,000	286,000,000
14/09/2015	54,000	-1.00 ▼	-1.82	53,500	54,000	53,500	5,300	286,200,000
11/09/2015	55,000	-0.60 ▼	-1.08	53,500	55,200	53,500	2,200	121,000,000
10/09/2015	55,600	-1.40 ▼	-2.46	54,500	56,000	54,000	3,000	166,800,000
09/09/2015	57,000	-2.00 ▼	-3.39	58,000	58,000	57,000	400	22,800,000
08/09/2015	59,000	3.00 ▲	5.36	56,000	59,000	53,100	7,100	418,900,000
07/09/2015	56,000	2.00 ▲	3.70	50,000	58,000	50,000	4,300	240,800,000
04/09/2015	54,000	-4.00 ▼	-6.90	58,500	58,500	54,000	2,500	135,000,000
03/09/2015	58,000	-1.20 ▼	-2.03	54,000	58,500	54,000	3,900	226,200,000
01/09/2015	59,200	-0.30 ▼	-0.50	58,000	59,400	58,000	1,900	112,480,000
31/08/2015	59,500	1.40 ▲	2.41	58,000	62,000	58,000	3,300	196,350,000
28/08/2015	58,100	-0.40 ▼	-0.68	55,000	58,100	55,000	2,700	156,870,000
27/08/2015	58,500	5.30 ▲	9.96	54,500	58,500	52,000	8,600	503,100,000
26/08/2015	53,200	1.70 ▲	3.30	55,000	55,000	51,100	1,500	79,800,000
25/08/2015	51,500	3.50 ▲	7.29	43,300	51,500	43,300	6,100	314,150,000
24/08/2015	48,000	-2.40 ▼	-4.76	50,300	50,300	48,000	2,900	139,200,000
21/08/2015	50,400	-4.60 ▼	-8.36	53,000	53,000	50,100	6,200	312,480,000
20/08/2015	55,000	4.80 ▲	9.56	50,300	55,000	50,300	5,400	297,000,000
19/08/2015	50,200	0.10 ▲	0.20	50,200	51,000	50,100	1,400	70,280,000
18/08/2015	50,100	-2.40 ▼	-4.57	52,500	52,500	50,100	1,600	80,160,000
17/08/2015	52,500	0.40 ▲	0.77	52,100	52,500	52,000	1,000	52,500,000
14/08/2015	52,100	-3.40 ▼	-6.13	55,600	55,600	51,500	5,100	265,710,000
13/08/2015	55,500	-0.10 ▼	-0.18	56,400	56,400	55,500	1,800	99,900,000
12/08/2015	55,600	-0.70 ▼	-1.24	56,300	56,300	55,600	1,900	105,640,000
11/08/2015	56,300	0.00 ■■	0.00	55,900	56,300	55,500	5,900	332,170,000
10/08/2015	56,300	-0.20 ▼	-0.35	56,900	57,000	56,000	2,044	115,077,200
07/08/2015	56,500	-0.40 ▼	-0.70	56,500	56,500	56,500	100	5,650,000
06/08/2015	56,900	0.90 ▲	1.61	56,000	56,900	56,000	3,344	190,273,600
05/08/2015	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	2,500	140,000,000
04/08/2015	56,500	0.50 ▲	0.89	56,000	56,500	56,000	2,300	129,950,000
03/08/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	600	33,600,000
31/07/2015	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	3,960	221,760,000
30/07/2015	56,500	0.00 ■■	0.00	56,000	57,000	55,900	2,000	113,000,000
29/07/2015	56,500	-1.10 ▼	-1.91	59,000	59,000	55,200	12,500	706,250,000
28/07/2015	57,600	-2.30 ▼	-3.84	59,000	59,400	57,600	3,910	225,216,000
27/07/2015	59,900	0.00 ■■	0.00	59,000	59,900	59,000	1,554	93,084,600
24/07/2015	59,900	0.00 ■■	0.00	60,500	60,500	59,900	2,500	149,750,000
23/07/2015	59,900	2.10 ▲	3.63	59,900	60,000	59,500	3,900	233,610,000
22/07/2015	57,800	-2.70 ▼	-4.46	60,000	60,000	55,100	3,300	190,740,000
21/07/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,000	4,800	290,400,000
20/07/2015	60,500	0.40 ▲	0.67	60,200	61,000	60,100	8,010	484,605,000
17/07/2015	60,100	0.10 ▲	0.17	60,000	60,500	60,000	1,600	96,160,000
16/07/2015	60,000	4.00 ▲	7.14	56,100	60,000	56,100	10,800	648,000,000
15/07/2015	56,000	-5.00 ▼	-8.20	62,000	62,000	55,000	19,430	1,088,080,000
14/07/2015	61,000	-1.70 ▼	-2.71	63,000	63,000	61,000	10,400	634,400,000
13/07/2015	62,700	-0.90 ▼	-1.42	63,800	63,800	62,600	7,600	476,520,000
10/07/2015	63,600	-0.50 ▼	-0.78	64,800	64,800	63,100	7,700	489,720,000
09/07/2015	64,100	-0.70 ▼	-1.08	64,500	64,500	64,100	5,900	378,190,000
08/07/2015	64,800	0.20 ▲	0.31	65,000	65,000	64,600	6,100	395,280,000
07/07/2015	64,600	0.00 ■■	0.00	65,000	65,000	63,600	2,700	174,420,000
06/07/2015	64,600	0.00 ■■	0.00	64,600	64,600	64,600	5,900	381,140,000
03/07/2015	64,600	-1.40 ▼	-2.12	65,000	65,500	64,000	5,800	374,680,000
02/07/2015	66,000	-0.20 ▼	-0.30	63,000	70,000	59,700	10,620	700,920,000
01/07/2015	66,200	2.00 ▲	3.12	64,300	66,500	64,200	4,810	318,422,000
30/06/2015	64,200	-0.90 ▼	-1.38	64,800	66,900	64,200	6,000	385,200,000
29/06/2015	65,100	-0.40 ▼	-0.61	65,100	65,100	65,100	200	13,020,000
26/06/2015	65,500	-0.50 ▼	-0.76	66,500	69,900	65,500	3,400	222,700,000
25/06/2015	66,000	0.00 ■■	0.00	63,100	66,000	63,100	400	26,400,000
24/06/2015	66,000	0.50 ▲	0.76	66,100	66,200	66,000	2,710	178,860,000
23/06/2015	65,500	0.40 ▲	0.61	65,000	65,500	65,000	300	19,650,000
22/06/2015	65,100	-2.40 ▼	-3.56	65,000	67,000	65,000	7,700	501,270,000
19/06/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	4,000	270,000,000
18/06/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	9,300	627,750,000
17/06/2015	67,500	0.50 ▲	0.75	67,300	67,500	67,000	4,200	283,500,000
16/06/2015	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	18,100	1,212,700,000
15/06/2015	68,000	0.00 ■■	0.00	67,500	68,000	67,500	4,100	278,800,000
12/06/2015	68,000	-0.20 ▼	-0.29	68,000	68,500	68,000	1,680	114,240,000
11/06/2015	68,200	-0.70 ▼	-1.02	68,200	68,200	68,200	5,800	395,560,000
10/06/2015	68,900	0.10 ▲	0.15	68,700	68,900	68,700	400	27,560,000
09/06/2015	68,800	1.80 ▲	2.69	67,400	68,800	67,300	18,300	1,259,040,000
08/06/2015	67,000	-2.00 ▼	-2.90	68,800	68,800	67,000	7,000	469,000,000
05/06/2015	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
04/06/2015	69,000	3.00 ▲	4.55	69,000	69,000	69,000	100	6,900,000
03/06/2015	66,000	-1.70 ▼	-2.51	66,500	66,500	66,000	5,400	356,400,000
02/06/2015	67,700	0.40 ▲	0.59	67,500	67,700	67,500	1,100	74,470,000
01/06/2015	67,300	0.30 ▲	0.45	68,000	68,200	67,300	1,000	67,300,000
29/05/2015	67,000	-2.90 ▼	-4.15	67,000	67,000	67,000	100	6,700,000
28/05/2015	69,900	-0.10 ▼	-0.14	70,000	70,000	69,900	3,254	227,454,600
27/05/2015	70,000	0.00 ■■	0.00	70,000	70,000	70,000	500	35,000,000
26/05/2015	70,000	0.30 ▲	0.43	70,300	70,300	70,000	4,000	280,000,000
25/05/2015	69,700	-0.20 ▼	-0.29	69,500	69,700	69,100	1,200	83,640,000
22/05/2015	69,900	0.40 ▲	0.58	71,500	71,500	69,000	3,100	216,690,000
21/05/2015	69,500	1.50 ▲	2.21	68,000	69,500	68,000	3,600	250,200,000
20/05/2015	68,000	0.00 ■■	0.00	65,000	69,500	65,000	15,300	1,040,400,000
19/05/2015	68,000	0.10 ▲	0.15	68,000	68,000	68,000	4,200	285,600,000
18/05/2015	67,900	1.90 ▲	2.88	66,000	67,900	66,000	2,200	149,380,000
15/05/2015	66,000	-2.00 ▼	-2.94	67,000	67,000	66,000	4,300	283,800,000
14/05/2015	68,000	-1.00 ▼	-1.45	69,500	69,500	68,000	3,200	217,600,000
13/05/2015	69,000	0.00 ■■	0.00	68,000	69,000	68,000	300	20,700,000
12/05/2015	69,000	-0.90 ▼	-1.29	70,000	70,000	69,000	2,500	172,500,000
11/05/2015	69,900	-0.10 ▼	-0.14	69,500	69,900	69,500	500	34,950,000
08/05/2015	70,000	1.00 ▲	1.45	69,500	70,000	69,500	4,500	315,000,000
07/05/2015	69,000	0.30 ▲	0.44	68,000	70,000	68,000	4,320	298,080,000
06/05/2015	68,700	0.00 ■■	0.00	70,000	70,000	67,000	7,600	522,120,000
05/05/2015	71,200	-0.10 ▼	-0.14	71,200	71,200	71,200	500	35,600,000
04/05/2015	71,300	-0.60 ▼	-0.83	71,900	71,900	71,300	3,530	251,689,000
27/04/2015	71,900	0.00 ■■	0.00	71,900	71,900	71,900	1,600	115,040,000
24/04/2015	71,900	0.00 ■■	0.00	71,900	71,900	71,900	100	7,190,000
23/04/2015	71,900	0.80 ▲	1.13	71,400	71,900	71,100	3,600	258,840,000
22/04/2015	71,100	-0.50 ▼	-0.70	71,600	72,000	70,100	1,500	106,650,000
21/04/2015	71,600	0.00 ■■	0.00	71,600	71,700	71,600	900	64,440,000
20/04/2015	71,600	0.10 ▲	0.14	71,600	71,600	71,600	2,000	143,200,000
17/04/2015	71,500	0.50 ▲	0.70	73,000	76,500	71,000	6,600	471,900,000
16/04/2015	71,000	-1.90 ▼	-2.61	71,500	72,200	71,000	4,300	305,300,000
15/04/2015	72,900	1.70 ▲	2.39	72,000	72,900	71,500	3,400	247,860,000
14/04/2015	71,200	-1.30 ▼	-1.79	72,000	72,000	71,200	800	56,960,000
13/04/2015	72,500	-0.50 ▼	-0.68	68,100	72,500	68,100	200	14,500,000
10/04/2015	73,000	0.00 ■■	0.00	72,800	73,000	72,800	600	43,800,000
09/04/2015	73,000	0.70 ▲	0.97	72,300	73,000	72,300	400	29,200,000
08/04/2015	72,300	-0.20 ▼	-0.28	73,000	73,000	72,300	2,800	202,440,000
07/04/2015	72,500	0.10 ▲	0.14	73,000	73,000	72,500	2,000	145,000,000
06/04/2015	72,400	-0.50 ▼	-0.69	72,100	72,400	72,100	200	14,480,000
03/04/2015	72,900	1.10 ▲	1.53	71,800	72,900	71,800	2,000	145,800,000
02/04/2015	71,800	0.00 ■■	0.00	71,800	71,800	71,600	5,800	416,440,000
01/04/2015	71,800	-0.30 ▼	-0.42	72,100	72,100	71,700	915	65,697,000
31/03/2015	72,100	0.10 ▲	0.14	72,200	72,200	72,100	2,600	187,460,000
30/03/2015	72,000	0.40 ▲	0.56	75,400	75,400	71,700	20,800	1,497,600,000
27/03/2015	71,600	0.00 ■■	0.00	72,000	72,000	71,600	3,800	272,080,000
26/03/2015	71,600	-1.00 ▼	-1.38	72,000	73,000	71,300	900	64,440,000
25/03/2015	72,600	-2.10 ▼	-2.81	73,000	73,000	72,600	2,600	188,760,000
24/03/2015	74,700	2.60 ▲	3.61	75,900	75,900	70,500	5,300	395,910,000
23/03/2015	72,100	-0.90 ▼	-1.23	73,000	73,000	72,100	1,370	98,777,000
20/03/2015	73,000	0.00 ■■	0.00	73,000	73,000	72,900	3,710	270,830,000
19/03/2015	73,000	-0.10 ▼	-0.14	73,500	73,800	73,000	7,200	525,600,000
18/03/2015	73,100	-0.90 ▼	-1.22	73,000	75,900	73,000	4,300	314,330,000
17/03/2015	74,000	-1.00 ▼	-1.33	74,000	74,000	73,200	6,800	503,200,000
16/03/2015	75,000	-1.00 ▼	-1.32	74,000	75,000	74,000	1,300	97,500,000
13/03/2015	76,000	3.00 ▲	4.11	75,000	77,000	74,800	11,500	874,000,000
12/03/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	1,600	116,800,000
11/03/2015	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	100	7,300,000
10/03/2015	74,000	1.00 ▲	1.37	73,100	74,000	73,000	3,300	244,200,000
09/03/2015	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	1,500	109,500,000
06/03/2015	74,000	-1.00 ▼	-1.33	73,800	74,900	73,800	2,500	185,000,000
05/03/2015	75,000	-0.40 ▼	-0.53	75,500	75,500	75,000	2,200	165,000,000
04/03/2015	75,400	-0.70 ▼	-0.92	75,500	75,500	74,000	6,300	475,020,000
03/03/2015	76,100	0.20 ▲	0.26	75,500	76,100	75,500	2,600	197,860,000
02/03/2015	75,900	-0.60 ▼	-0.78	76,500	76,500	75,500	7,700	584,430,000
27/02/2015	76,500	-0.50 ▼	-0.65	77,000	77,000	76,000	3,100	237,150,000
26/02/2015	77,000	0.00 ■■	0.00	77,500	77,500	77,000	4,400	338,800,000
25/02/2015	77,000	0.40 ▲	0.52	77,400	77,400	77,000	2,900	223,300,000
24/02/2015	76,600	2.60 ▲	3.51	76,500	76,600	76,500	600	45,960,000
13/02/2015	74,000	0.20 ▲	0.27	73,800	74,000	67,000	6,800	503,200,000
12/02/2015	73,800	0.30 ▲	0.41	73,500	73,900	73,500	1,800	132,840,000
11/02/2015	73,500	0.50 ▲	0.68	73,000	73,500	73,000	1,800	132,300,000
10/02/2015	73,000	-0.50 ▼	-0.68	73,400	73,500	73,000	2,000	146,000,000
09/02/2015	73,500	0.00 ■■	0.00	73,500	73,500	73,500	100	7,350,000
06/02/2015	73,500	1.50 ▲	2.08	72,500	73,600	72,000	3,390	249,165,000
05/02/2015	72,000	-1.30 ▼	-1.77	73,500	73,500	70,300	4,000	288,000,000
04/02/2015	73,300	2.20 ▲	3.09	73,400	73,500	71,800	2,200	161,260,000
03/02/2015	71,100	-1.90 ▼	-2.60	68,200	72,500	68,200	800	56,880,000
02/02/2015	73,000	-0.90 ▼	-1.22	73,900	73,900	73,000	900	65,700,000
30/01/2015	73,900	0.40 ▲	0.54	73,100	74,000	73,100	2,700	199,530,000
29/01/2015	73,500	-0.50 ▼	-0.68	74,000	74,000	73,500	3,600	264,600,000
28/01/2015	74,000	-0.90 ▼	-1.20	71,100	75,000	71,100	2,370	175,380,000
27/01/2015	74,900	0.30 ▲	0.40	76,500	76,500	73,600	6,800	509,320,000
26/01/2015	74,600	-0.30 ▼	-0.40	78,000	78,000	74,600	4,300	320,780,000
23/01/2015	74,900	-0.10 ▼	-0.13	74,500	75,000	73,400	2,100	157,290,000
22/01/2015	75,000	0.10 ▲	0.13	74,500	75,000	74,000	4,300	322,500,000
21/01/2015	74,900	-0.60 ▼	-0.79	74,000	75,500	73,000	6,600	494,340,000
20/01/2015	75,500	-0.50 ▼	-0.66	75,000	75,500	74,100	610	46,055,000
19/01/2015	76,000	0.00 ■■	0.00	75,500	76,000	75,000	2,800	212,800,000
16/01/2015	76,000	0.00 ■■	0.00	78,000	78,000	75,000	7,700	585,200,000
15/01/2015	76,000	3.50 ▲	4.83	72,500	76,000	72,000	9,200	699,200,000
14/01/2015	72,500	0.00 ■■	0.00	79,000	79,000	71,900	9,400	681,500,000
13/01/2015	72,500	0.00 ■■	0.00	72,000	72,600	72,000	5,560	403,100,000
12/01/2015	72,500	0.00 ■■	0.00	72,500	73,000	72,500	4,660	337,850,000
09/01/2015	72,500	0.00 ■■	0.00	72,500	73,000	72,000	4,120	298,700,000
08/01/2015	72,500	-0.30 ▼	-0.41	73,000	73,000	70,000	6,800	493,000,000
07/01/2015	72,800	0.50 ▲	0.69	72,300	73,000	72,300	4,500	327,600,000
06/01/2015	72,300	-1.10 ▼	-1.50	73,000	73,000	72,300	3,400	245,820,000
05/01/2015	73,400	-1.00 ▼	-1.34	73,000	74,000	73,000	1,500	110,100,000
31/12/2014	74,400	1.90 ▲	2.62	74,500	74,500	72,100	500	37,200,000
30/12/2014	72,500	-1.40 ▼	-1.89	73,000	73,000	70,000	1,640	118,900,000
29/12/2014	73,900	0.00 ■■	0.00	74,800	74,800	73,000	1,700	125,630,000
26/12/2014	73,900	-0.10 ▼	-0.14	73,000	73,900	71,100	5,300	391,670,000
25/12/2014	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	2,200	162,800,000
24/12/2014	75,000	0.00 ■■	0.00	74,000	75,800	74,000	3,660	274,500,000
23/12/2014	75,000	-2.50 ▼	-3.23	77,000	77,000	75,000	2,200	165,000,000
22/12/2014	77,500	2.60 ▲	3.47	74,500	79,000	74,000	6,800	527,000,000
19/12/2014	74,900	-0.10 ▼	-0.13	76,400	76,400	74,000	1,800	134,820,000
18/12/2014	75,000	2.00 ▲	2.74	73,000	76,000	72,600	5,620	421,500,000
17/12/2014	73,000	-2.50 ▼	-3.31	75,500	75,500	68,000	18,300	1,335,900,000
16/12/2014	75,500	-1.30 ▼	-1.69	76,400	76,600	75,500	9,920	748,960,000
15/12/2014	76,800	0.30 ▲	0.39	76,500	76,800	76,400	13,120	1,007,616,000
12/12/2014	76,500	-1.40 ▼	-1.80	76,500	76,900	76,300	24,441	1,869,736,500
11/12/2014	77,900	-1.10 ▼	-1.39	78,500	78,500	77,700	2,009	156,501,100
10/12/2014	79,000	1.00 ▲	1.28	78,000	79,000	78,000	4,550	359,450,000
09/12/2014	78,000	-1.40 ▼	-1.76	78,500	78,500	78,000	500	39,000,000
08/12/2014	79,400	0.40 ▲	0.51	78,500	79,400	78,100	2,000	158,800,000
05/12/2014	79,000	0.00 ■■	0.00	78,100	79,700	78,100	1,110	87,690,000
04/12/2014	79,000	1.40 ▲	1.80	79,000	79,000	79,000	600	47,400,000
03/12/2014	77,600	-1.90 ▼	-2.39	79,500	79,500	77,600	300	23,280,000
02/12/2014	79,500	0.10 ▲	0.13	79,500	79,900	79,500	2,200	174,900,000
01/12/2014	79,400	0.00 ■■	0.00	79,900	79,900	79,000	1,600	127,040,000
28/11/2014	79,400	0.00 ■■	0.00	79,400	79,400	79,400	0	0
27/11/2014	79,400	1.00 ▲	1.28	77,100	79,400	77,000	1,000	79,400,000
26/11/2014	78,400	-1.60 ▼	-2.00	78,000	78,500	77,200	1,700	133,280,000
25/11/2014	80,000	1.00 ▲	1.27	76,000	80,000	76,000	600	48,000,000
24/11/2014	79,000	0.00 ■■	0.00	80,000	80,000	79,000	5,600	442,400,000
21/11/2014	79,000	-1.00 ▼	-1.25	79,300	79,300	79,000	1,200	94,800,000
20/11/2014	80,000	0.20 ▲	0.25	80,000	82,000	80,000	9,300	744,000,000
19/11/2014	79,800	-0.10 ▼	-0.13	78,500	80,000	73,000	1,200	95,760,000
18/11/2014	79,900	0.40 ▲	0.50	80,000	80,500	78,600	5,800	463,420,000
17/11/2014	79,500	0.00 ■■	0.00	79,600	80,500	79,300	6,600	524,700,000
14/11/2014	79,500	0.10 ▲	0.13	79,000	79,500	78,300	6,100	484,950,000
13/11/2014	79,400	0.00 ■■	0.00	80,500	80,500	79,000	5,000	397,000,000
12/11/2014	79,400	-0.10 ▼	-0.13	79,000	79,500	79,000	5,000	397,000,000
11/11/2014	79,500	0.00 ■■	0.00	80,000	80,000	79,100	7,200	572,400,000
10/11/2014	79,500	-1.40 ▼	-1.73	81,000	81,000	79,500	1,900	151,050,000
07/11/2014	80,900	1.40 ▲	1.76	80,000	83,500	80,000	3,000	242,700,000
06/11/2014	79,500	0.50 ▲	0.63	79,500	79,500	79,500	700	55,650,000
05/11/2014	79,000	-1.40 ▼	-1.74	80,000	80,000	79,000	5,100	402,900,000
04/11/2014	80,400	-0.20 ▼	-0.25	80,200	80,400	80,000	1,900	152,760,000
03/11/2014	80,600	-0.90 ▼	-1.10	81,500	81,500	80,600	3,900	314,340,000
31/10/2014	81,500	0.00 ■■	0.00	81,500	81,500	81,500	2,400	195,600,000
30/10/2014	81,500	-0.40 ▼	-0.49	81,500	81,900	81,500	2,600	211,900,000
29/10/2014	81,900	0.90 ▲	1.11	81,000	82,000	81,000	5,000	409,500,000
28/10/2014	81,000	0.00 ■■	0.00	81,000	81,500	80,000	5,500	445,500,000
27/10/2014	81,000	-2.00 ▼	-2.41	82,000	82,400	80,000	5,100	413,100,000
24/10/2014	83,000	-0.50 ▼	-0.60	82,000	83,000	82,000	220	18,260,000
23/10/2014	83,500	0.50 ▲	0.60	81,800	83,500	81,800	2,900	242,150,000
22/10/2014	83,000	1.00 ▲	1.22	82,000	84,000	82,000	3,600	298,800,000
21/10/2014	82,000	-1.00 ▼	-1.20	83,000	83,000	80,000	2,609	213,938,000
20/10/2014	83,000	0.10 ▲	0.12	83,500	84,500	83,000	4,700	390,100,000
17/10/2014	82,900	2.90 ▲	3.62	80,000	83,000	80,000	7,900	654,910,000
16/10/2014	80,000	-1.60 ▼	-1.96	81,600	82,000	80,000	23,300	1,864,000,000
15/10/2014	81,600	-6.40 ▼	-7.27	86,000	86,000	81,500	11,400	930,240,000
14/10/2014	88,000	3.90 ▲	4.64	92,500	92,500	88,000	22,000	1,936,000,000
13/10/2014	84,100	7.60 ▲	9.93	84,100	84,100	83,900	21,600	1,816,560,000
10/10/2014	153,000	-7.00 ▼	-4.38	161,000	161,000	153,000	12,940	1,979,820,000
09/10/2014	160,000	7.00 ▲	4.58	154,000	161,000	153,900	12,700	2,032,000,000
08/10/2014	153,000	-0.20 ▼	-0.13	153,300	153,500	152,000	8,200	1,254,600,000
07/10/2014	153,200	0.10 ▲	0.07	153,100	154,000	151,600	5,990	917,668,000
06/10/2014	153,100	0.00 ■■	0.00	148,100	153,900	148,100	18,900	2,893,590,000
03/10/2014	153,100	-1.90 ▼	-1.23	155,900	155,900	153,100	10,200	1,561,620,000
02/10/2014	155,000	-2.00 ▼	-1.27	158,000	158,000	152,000	11,220	1,739,100,000
01/10/2014	157,000	1.90 ▲	1.23	158,000	158,000	155,000	17,315	2,718,455,000
30/09/2014	155,100	2.10 ▲	1.37	154,000	158,000	153,000	14,075	2,183,032,500
29/09/2014	153,000	13.00 ▲	9.29	142,000	154,000	142,000	46,300	7,083,900,000
26/09/2014	140,000	0.00 ■■	0.00	140,000	140,000	138,000	1,600	224,000,000
25/09/2014	140,000	7.80 ▲	5.90	133,300	140,000	133,300	11,200	1,568,000,000
24/09/2014	132,200	-5.80 ▼	-4.20	138,000	138,000	131,200	2,200	290,840,000
23/09/2014	138,000	-0.30 ▼	-0.22	137,000	138,100	137,000	800	110,400,000
22/09/2014	138,300	0.00 ■■	0.00	138,300	138,600	138,000	1,800	248,940,000
19/09/2014	138,300	2.80 ▲	2.07	138,300	138,300	138,300	100	13,830,000
18/09/2014	135,500	-2.50 ▼	-1.81	138,000	139,000	135,500	5,600	758,800,000
17/09/2014	138,000	-1.00 ▼	-0.72	138,000	138,000	136,000	3,300	455,400,000
16/09/2014	139,000	-1.50 ▼	-1.07	138,500	140,000	136,600	4,410	612,990,000
15/09/2014	140,500	8.50 ▲	6.44	145,200	145,200	136,500	23,110	3,246,955,000
12/09/2014	132,000	12.00 ▲	10.00	119,900	132,000	119,900	19,010	2,509,320,000
11/09/2014	120,000	2.50 ▲	2.13	120,000	121,000	118,000	2,600	312,000,000
10/09/2014	117,500	0.90 ▲	0.77	118,000	118,000	117,500	600	70,500,000
09/09/2014	116,600	-2.90 ▼	-2.43	118,000	118,000	116,000	5,940	692,604,000
08/09/2014	119,500	-0.40 ▼	-0.33	119,000	119,800	118,000	600	71,700,000
05/09/2014	119,900	-0.10 ▼	-0.08	120,000	120,000	118,500	2,000	239,800,000
04/09/2014	120,000	0.00 ■■	0.00	119,000	120,000	117,000	2,600	312,000,000
03/09/2014	120,000	0.30 ▲	0.25	120,000	120,000	118,000	4,100	492,000,000
29/08/2014	119,700	-0.30 ▼	-0.25	119,100	120,000	118,000	7,010	839,097,000
28/08/2014	120,000	-0.50 ▼	-0.41	115,000	120,000	115,000	5,510	661,200,000
27/08/2014	120,500	-2.00 ▼	-1.63	121,100	121,100	120,500	910	109,655,000
26/08/2014	122,500	1.60 ▲	1.32	122,500	122,500	121,000	1,300	159,250,000
25/08/2014	123,400	-0.10 ▼	-0.08	123,500	123,500	122,000	3,200	394,880,000
22/08/2014	123,500	2.00 ▲	1.65	121,500	123,500	121,000	7,350	907,725,000
21/08/2014	121,500	-2.50 ▼	-2.02	123,000	124,000	121,500	5,800	704,700,000
20/08/2014	124,000	0.00 ■■	0.00	124,000	124,000	124,000	0	0
19/08/2014	124,000	1.50 ▲	1.22	123,000	124,500	123,000	6,600	818,400,000
18/08/2014	122,500	2.50 ▲	2.08	120,000	122,500	120,000	7,400	906,500,000
15/08/2014	120,000	1.90 ▲	1.61	119,000	120,000	118,500	1,000	120,000,000
14/08/2014	118,100	-0.10 ▼	-0.08	116,600	118,200	116,600	1,200	141,720,000
13/08/2014	118,200	0.00 ■■	0.00	117,500	118,200	116,000	3,300	390,060,000
12/08/2014	118,200	0.00 ■■	0.00	116,000	118,200	116,000	3,600	425,520,000
11/08/2014	118,200	-2.80 ▼	-2.31	122,000	125,000	117,000	3,300	390,060,000
08/08/2014	121,000	0.00 ■■	0.00	121,500	122,000	118,000	11,300	1,367,300,000
07/08/2014	121,000	-1.00 ▼	-0.82	122,000	122,800	117,000	3,800	459,800,000
06/08/2014	122,000	-1.60 ▼	-1.29	124,000	124,000	117,000	2,200	268,400,000
05/08/2014	123,600	1.60 ▲	1.31	122,000	124,500	120,000	3,700	457,320,000
04/08/2014	122,000	2.00 ▲	1.67	117,000	122,000	117,000	400	48,800,000
01/08/2014	120,000	-4.50 ▼	-3.61	124,000	124,000	120,000	11,900	1,428,000,000
31/07/2014	124,500	4.50 ▲	3.75	120,000	124,500	119,000	32,230	4,012,635,000
30/07/2014	120,000	6.10 ▲	5.36	115,000	120,000	110,000	8,500	1,020,000,000
29/07/2014	113,900	3.90 ▲	3.55	108,000	115,000	108,000	820	93,398,000
28/07/2014	110,000	0.10 ▲	0.09	109,900	111,000	108,500	4,050	445,500,000
25/07/2014	109,900	-0.10 ▼	-0.09	110,000	112,000	108,000	5,300	582,470,000
24/07/2014	110,000	5.00 ▲	4.76	105,000	110,000	105,000	10,600	1,166,000,000
23/07/2014	105,000	0.00 ■■	0.00	103,000	105,000	103,000	3,800	399,000,000
22/07/2014	105,000	0.00 ■■	0.00	105,000	105,000	105,000	2,100	220,500,000
21/07/2014	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
18/07/2014	105,000	0.00 ■■	0.00	104,000	105,000	101,500	1,500	157,500,000
17/07/2014	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
16/07/2014	105,000	0.00 ■■	0.00	105,000	105,200	105,000	3,000	315,000,000
15/07/2014	105,000	1.00 ▲	0.96	105,000	105,000	105,000	6,400	672,000,000
14/07/2014	104,000	0.20 ▲	0.19	104,000	104,000	101,000	900	93,600,000
11/07/2014	103,800	0.00 ■■	0.00	103,800	103,800	103,800	0	0
10/07/2014	103,800	-1.20 ▼	-1.14	104,000	104,000	103,800	300	31,140,000
09/07/2014	105,000	-1.00 ▼	-0.94	105,000	106,000	105,000	16,100	1,690,500,000
08/07/2014	106,000	0.00 ■■	0.00	104,000	106,000	104,000	1,200	127,200,000
07/07/2014	106,000	1.00 ▲	0.95	105,000	108,000	105,000	2,300	243,800,000
04/07/2014	105,000	1.00 ▲	0.96	104,500	105,000	104,500	6,400	672,000,000
03/07/2014	104,000	2.50 ▲	2.46	102,000	104,000	102,000	4,200	436,800,000
02/07/2014	101,500	0.50 ▲	0.50	101,000	102,000	101,000	700	71,050,000
01/07/2014	101,000	-1.00 ▼	-0.98	100,000	101,000	99,000	2,200	222,200,000
30/06/2014	102,000	-3.00 ▼	-2.86	105,000	105,000	102,000	2,000	204,000,000
27/06/2014	105,000	3.00 ▲	2.94	104,000	105,000	102,000	8,110	851,550,000
26/06/2014	102,000	2.50 ▲	2.51	102,000	102,000	99,500	9,100	928,200,000
25/06/2014	99,500	4.50 ▲	4.74	96,000	100,000	96,000	3,830	381,085,000
24/06/2014	95,000	-0.20 ▼	-0.21	95,000	95,000	95,000	400	38,000,000
23/06/2014	95,200	0.20 ▲	0.21	89,900	95,200	89,900	1,410	134,232,000
20/06/2014	95,000	3.50 ▲	3.83	99,000	99,000	91,600	1,200	114,000,000
19/06/2014	91,500	-1.60 ▼	-1.72	92,000	92,000	91,500	1,000	91,500,000
18/06/2014	93,100	-1.00 ▼	-1.06	93,100	93,100	93,100	200	18,620,000
17/06/2014	94,100	1.00 ▲	1.07	94,100	94,100	94,100	300	28,230,000
16/06/2014	93,100	0.10 ▲	0.11	93,000	93,100	93,000	500	46,550,000
13/06/2014	93,000	2.90 ▲	3.22	91,000	93,000	91,000	1,337	124,341,000
12/06/2014	90,100	0.10 ▲	0.11	90,000	90,100	90,000	1,600	144,160,000
11/06/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
10/06/2014	90,000	-3.90 ▼	-4.15	94,500	94,500	90,000	3,300	297,000,000
09/06/2014	93,900	3.90 ▲	4.33	87,200	93,900	87,200	200	18,780,000
06/06/2014	90,000	1.00 ▲	1.12	90,000	90,000	90,000	100	9,000,000
05/06/2014	89,000	-1.00 ▼	-1.11	89,000	89,000	89,000	100	8,900,000
04/06/2014	90,000	0.00 ■■	0.00	86,000	90,000	86,000	1,700	153,000,000
03/06/2014	90,000	-1.00 ▼	-1.10	90,000	90,000	90,000	200	18,000,000
02/06/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
30/05/2014	91,000	1.30 ▲	1.45	90,100	91,000	90,000	3,400	309,400,000
29/05/2014	89,700	2.60 ▲	2.99	87,100	89,700	87,100	2,910	261,027,000
28/05/2014	87,100	0.10 ▲	0.11	87,000	87,100	87,000	4,100	357,110,000
27/05/2014	87,000	-0.50 ▼	-0.57	87,000	87,000	87,000	350	30,450,000
26/05/2014	87,500	5.50 ▲	6.71	87,500	87,500	87,500	200	17,500,000
23/05/2014	82,000	0.00 ■■	0.00	82,100	82,100	82,000	1,340	109,880,000
22/05/2014	82,000	1.00 ▲	1.23	82,000	82,000	82,000	700	57,400,000
21/05/2014	81,000	3.80 ▲	4.92	81,000	81,000	80,000	700	56,700,000
20/05/2014	77,200	-0.90 ▼	-1.15	76,000	78,000	76,000	2,200	169,840,000
19/05/2014	78,100	-2.90 ▼	-3.58	78,500	78,500	78,000	1,500	117,150,000
16/05/2014	81,000	0.00 ■■	0.00	77,000	81,000	77,000	400	32,400,000
15/05/2014	81,000	0.00 ■■	0.00	78,100	81,000	78,000	11,600	939,600,000
14/05/2014	81,000	5.00 ▲	6.58	75,000	82,000	75,000	2,800	226,800,000
13/05/2014	76,000	-6.80 ▼	-8.21	82,800	82,800	76,000	8,700	661,200,000
12/05/2014	82,800	-9.20 ▼	-10.00	89,000	89,000	82,800	12,100	1,001,880,000
09/05/2014	92,000	1.10 ▲	1.21	90,000	92,000	90,000	1,800	165,600,000
08/05/2014	90,900	-4.10 ▼	-4.32	95,000	95,000	86,000	5,100	463,590,000
07/05/2014	95,000	-1.00 ▼	-1.04	95,500	95,500	95,000	400	38,000,000
06/05/2014	96,000	0.00 ■■	0.00	96,000	96,000	95,000	900	86,400,000
05/05/2014	96,000	-1.00 ▼	-1.03	100,000	100,000	96,000	2,130	204,480,000
29/04/2014	97,000	-2.00 ▼	-2.02	97,000	97,000	97,000	1,200	116,400,000
28/04/2014	99,000	3.00 ▲	3.12	99,000	99,000	99,000	200	19,800,000
25/04/2014	96,000	-1.00 ▼	-1.03	96,500	96,500	96,000	600	57,600,000
24/04/2014	97,000	0.10 ▲	0.10	97,000	97,000	97,000	1,400	135,800,000
23/04/2014	96,900	1.00 ▲	1.04	96,000	98,000	96,000	6,000	581,400,000
22/04/2014	95,900	0.00 ■■	0.00	97,000	97,000	95,900	2,800	268,520,000
21/04/2014	97,900	-0.20 ▼	-0.20	98,000	98,000	97,000	4,600	450,340,000
18/04/2014	98,100	-0.90 ▼	-0.91	98,100	98,500	97,500	7,000	686,700,000
17/04/2014	99,000	-1.60 ▼	-1.59	100,000	100,000	98,300	5,100	504,900,000
16/04/2014	100,600	1.60 ▲	1.62	98,200	100,600	98,000	7,000	704,200,000
15/04/2014	99,000	-1.00 ▼	-1.00	99,000	99,000	98,000	2,500	247,500,000
14/04/2014	100,000	1.90 ▲	1.94	98,100	100,000	98,100	1,100	110,000,000
11/04/2014	98,100	0.00 ■■	0.00	98,000	98,100	97,500	1,100	107,910,000
10/04/2014	98,100	0.00 ■■	0.00	97,000	98,100	97,000	3,600	353,160,000
08/04/2014	98,100	-2.10 ▼	-2.10	100,900	100,900	98,100	400	39,240,000
07/04/2014	100,200	-1.30 ▼	-1.28	101,000	101,000	100,000	2,100	210,420,000
04/04/2014	101,500	1.50 ▲	1.50	95,600	101,500	95,600	1,500	152,250,000
03/04/2014	100,000	2.40 ▲	2.46	98,000	100,000	97,600	4,700	470,000,000
02/04/2014	97,600	-0.40 ▼	-0.41	99,000	99,000	97,000	1,100	107,360,000
01/04/2014	98,000	-4.00 ▼	-3.92	102,000	102,000	98,000	8,273	810,754,000
31/03/2014	102,000	0.90 ▲	0.89	103,000	103,000	101,000	8,020	818,040,000
28/03/2014	101,100	0.10 ▲	0.10	102,000	102,100	101,100	7,147	722,561,700
27/03/2014	101,000	0.00 ■■	0.00	101,100	102,000	101,000	4,613	465,913,000
26/03/2014	101,000	0.00 ■■	0.00	101,000	102,500	100,000	20,100	2,030,100,000
25/03/2014	101,000	-4.10 ▼	-3.90	105,100	105,100	101,000	10,320	1,042,320,000
24/03/2014	105,100	2.10 ▲	2.04	96,000	106,000	96,000	18,710	1,966,421,000
21/03/2014	103,000	5.50 ▲	5.64	98,000	103,000	96,100	11,170	1,150,510,000
20/03/2014	97,500	3.00 ▲	3.17	94,500	97,500	94,100	11,037	1,076,107,500
19/03/2014	94,500	-0.40 ▼	-0.42	94,000	94,500	94,000	3,800	359,100,000
18/03/2014	94,900	-1.70 ▼	-1.76	96,600	96,600	91,000	15,110	1,433,939,000
17/03/2014	96,600	0.60 ▲	0.62	96,200	98,000	96,200	5,250	507,150,000
14/03/2014	96,000	-0.80 ▼	-0.83	96,200	96,200	96,000	5,300	508,800,000
13/03/2014	96,800	-0.20 ▼	-0.21	97,000	97,000	96,000	3,430	332,024,000
12/03/2014	97,000	0.10 ▲	0.10	97,000	97,000	96,000	910	88,270,000
11/03/2014	96,900	-0.10 ▼	-0.10	100,000	100,000	96,000	4,800	465,120,000
10/03/2014	97,000	2.00 ▲	2.11	95,200	97,000	95,100	2,200	213,400,000
07/03/2014	95,000	-2.50 ▼	-2.56	97,500	97,500	95,000	3,600	342,000,000
06/03/2014	97,500	1.50 ▲	1.56	96,000	97,500	96,000	1,410	137,475,000
05/03/2014	96,000	-1.80 ▼	-1.84	97,500	97,500	96,000	930	89,280,000
04/03/2014	97,800	-1.20 ▼	-1.21	99,000	99,000	96,100	3,100	303,180,000
03/03/2014	99,000	-1.00 ▼	-1.00	97,500	99,000	95,100	2,800	277,200,000
28/02/2014	100,000	2.50 ▲	2.56	98,000	100,000	98,000	600	60,000,000
27/02/2014	97,500	-1.40 ▼	-1.42	98,500	98,600	97,500	6,100	594,750,000
26/02/2014	98,900	-0.40 ▼	-0.40	99,100	100,000	98,900	2,223	219,854,700
25/02/2014	99,300	-0.70 ▼	-0.70	99,700	100,000	99,300	6,130	608,709,000
24/02/2014	100,000	0.40 ▲	0.40	102,000	102,000	99,600	5,110	511,000,000
21/02/2014	99,600	0.60 ▲	0.61	99,000	99,600	99,000	1,100	109,560,000
20/02/2014	99,000	-1.20 ▼	-1.20	101,000	102,900	99,000	4,800	475,200,000
19/02/2014	100,200	-0.90 ▼	-0.89	101,000	101,100	100,100	8,460	847,692,000
18/02/2014	101,100	-1.80 ▼	-1.75	102,000	103,000	100,000	5,700	576,270,000
17/02/2014	102,900	-2.90 ▼	-2.74	106,000	106,000	102,100	11,500	1,183,350,000
14/02/2014	105,800	0.10 ▲	0.09	107,900	107,900	105,000	6,000	634,800,000
13/02/2014	105,700	0.70 ▲	0.67	109,000	109,000	104,000	2,000	211,400,000
12/02/2014	105,000	5.00 ▲	5.00	102,000	105,000	102,000	2,700	283,500,000
11/02/2014	100,000	-1.30 ▼	-1.28	100,000	103,000	100,000	8,210	821,000,000
10/02/2014	101,300	-2.70 ▼	-2.60	101,000	104,000	101,000	4,307	436,299,100
07/02/2014	104,000	-2.00 ▼	-1.89	106,000	106,000	102,000	8,700	904,800,000
06/02/2014	106,000	7.00 ▲	7.07	95,500	107,000	95,500	10,750	1,139,500,000
27/01/2014	99,000	3.50 ▲	3.66	105,000	105,000	96,000	2,800	277,200,000
24/01/2014	95,500	1.90 ▲	2.03	91,000	96,000	89,100	3,500	334,250,000
23/01/2014	93,600	-1.40 ▼	-1.47	96,900	96,900	93,600	5,200	486,720,000
22/01/2014	95,000	-1.00 ▼	-1.04	96,000	96,000	94,000	3,700	351,500,000
21/01/2014	96,000	-2.00 ▼	-2.04	101,900	101,900	96,000	2,900	278,400,000
20/01/2014	98,000	-2.00 ▼	-2.00	98,000	98,000	90,000	6,840	670,320,000
17/01/2014	100,000	0.30 ▲	0.30	102,000	102,000	98,000	3,200	320,000,000
16/01/2014	99,700	1.70 ▲	1.73	97,000	99,700	96,000	600	59,820,000
15/01/2014	98,000	-0.30 ▼	-0.31	98,300	99,000	96,000	9,457	926,786,000
14/01/2014	98,300	-0.70 ▼	-0.71	99,000	100,000	98,000	5,600	550,480,000
13/01/2014	99,000	-10.00 ▼	-9.17	108,000	108,000	98,100	15,550	1,539,450,000
10/01/2014	109,000	-6.00 ▼	-5.22	116,000	116,000	109,000	6,300	686,700,000
09/01/2014	115,000	1.70 ▲	1.50	115,000	119,000	115,000	10,827	1,245,105,000
08/01/2014	113,300	9.90 ▲	9.57	108,900	113,300	108,900	23,750	2,690,875,000
07/01/2014	103,400	9.40 ▲	10.00	97,000	103,400	97,000	49,000	5,066,600,000
06/01/2014	94,000	8.50 ▲	9.94	90,000	94,000	90,000	16,500	1,551,000,000
03/01/2014	171,000	1.00 ▲	0.59	169,000	174,000	169,000	4,100	701,100,000
02/01/2014	170,000	1.00 ▲	0.59	170,000	170,000	170,000	2,140	363,800,000
31/12/2013	169,000	-2.00 ▼	-1.17	171,000	171,000	169,000	2,500	422,500,000
30/12/2013	171,000	0.00 ■■	0.00	175,000	175,000	171,000	2,200	376,200,000
27/12/2013	171,000	-4.10 ▼	-2.34	175,100	175,100	171,000	1,810	309,510,000
26/12/2013	175,100	4.10 ▲	2.40	174,000	180,000	171,000	7,840	1,372,784,000
25/12/2013	171,000	11.00 ▲	6.88	161,000	171,000	161,000	8,930	1,527,030,000
24/12/2013	160,000	0.00 ■■	0.00	160,000	161,000	159,000	1,600	256,000,000
23/12/2013	160,000	-1.70 ▼	-1.05	161,000	161,000	160,000	700	112,000,000
20/12/2013	161,700	2.70 ▲	1.70	160,000	163,000	159,100	2,500	404,250,000
19/12/2013	159,000	1.00 ▲	0.63	159,000	160,000	159,000	1,620	257,580,000
18/12/2013	158,000	-10.00 ▼	-5.95	159,000	159,000	158,000	1,200	189,600,000
17/12/2013	168,000	-3.50 ▼	-2.04	168,000	168,000	168,000	200	33,600,000
16/12/2013	171,500	11.70 ▲	7.32	172,000	172,000	171,500	200	34,300,000
13/12/2013	159,800	1.80 ▲	1.14	146,000	159,800	146,000	600	95,880,000
12/12/2013	158,000	0.00 ■■	0.00	156,300	158,000	156,300	600	94,800,000
11/12/2013	158,000	-0.80 ▼	-0.50	156,000	158,000	156,000	240	37,920,000
10/12/2013	158,800	1.70 ▲	1.08	158,000	158,800	158,000	700	111,160,000
09/12/2013	157,100	1.10 ▲	0.71	159,000	159,000	157,100	1,280	201,088,000
06/12/2013	156,000	-3.00 ▼	-1.89	156,000	156,000	156,000	380	59,280,000
05/12/2013	159,000	0.00 ■■	0.00	159,000	159,000	159,000	1,600	254,400,000
04/12/2013	159,000	0.00 ■■	0.00	159,000	159,000	159,000	40	6,360,000
03/12/2013	159,000	0.00 ■■	0.00	158,000	159,000	158,000	1,040	165,360,000
02/12/2013	159,000	0.00 ■■	0.00	159,000	159,000	159,000	0	0
29/11/2013	159,000	0.00 ■■	0.00	159,000	159,000	159,000	100	15,900,000
28/11/2013	159,000	4.00 ▲	2.58	155,000	160,000	155,000	2,400	381,600,000
27/11/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	200	31,000,000
26/11/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
25/11/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
22/11/2013	155,000	4.00 ▲	2.65	151,000	155,000	150,000	1,010	156,550,000
21/11/2013	151,000	1.00 ▲	0.67	154,000	154,000	151,000	600	90,600,000
20/11/2013	150,000	-4.10 ▼	-2.66	153,000	153,000	150,000	1,900	285,000,000
19/11/2013	154,100	-0.90 ▼	-0.58	153,100	154,100	153,000	600	92,460,000
18/11/2013	155,000	0.00 ■■	0.00	155,000	155,000	141,000	2,400	372,000,000
15/11/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
14/11/2013	155,000	0.00 ■■	0.00	158,900	158,900	155,000	400	62,000,000
13/11/2013	155,000	1.00 ▲	0.65	159,000	159,000	155,000	600	93,000,000
12/11/2013	154,000	-6.00 ▼	-3.75	158,000	159,000	154,000	3,400	523,600,000
11/11/2013	160,000	-2.00 ▼	-1.23	160,000	160,000	160,000	700	112,000,000
08/11/2013	162,000	0.00 ■■	0.00	177,000	177,000	162,000	1,000	162,000,000
07/11/2013	162,000	2.00 ▲	1.25	158,000	162,000	158,000	600	97,200,000
06/11/2013	160,000	0.00 ■■	0.00	160,000	160,000	160,000	1,100	176,000,000
05/11/2013	160,000	-3.90 ▼	-2.38	159,100	160,200	159,000	700	112,000,000
04/11/2013	163,900	0.00 ■■	0.00	163,900	163,900	163,900	0	0
01/11/2013	163,900	0.00 ■■	0.00	163,900	163,900	163,900	20	3,278,000
31/10/2013	163,900	-0.10 ▼	-0.06	156,000	163,900	156,000	4,300	704,770,000
30/10/2013	164,000	-4.00 ▼	-2.38	165,000	165,000	162,000	900	147,600,000
29/10/2013	168,000	0.00 ■■	0.00	168,000	168,000	168,000	0	0
28/10/2013	168,000	10.00 ▲	6.33	168,000	168,000	168,000	200	33,600,000
25/10/2013	158,000	-12.00 ▼	-7.06	169,000	169,000	158,000	600	94,800,000
24/10/2013	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,300	221,000,000
23/10/2013	170,000	0.00 ■■	0.00	170,000	171,000	170,000	2,400	408,000,000
22/10/2013	170,000	5.00 ▲	3.03	164,000	170,000	164,000	900	153,000,000
21/10/2013	165,000	1.00 ▲	0.61	162,000	165,000	162,000	900	148,500,000
18/10/2013	164,000	2.00 ▲	1.23	162,000	164,000	162,000	1,400	229,600,000
17/10/2013	162,000	0.00 ■■	0.00	160,000	162,000	160,000	700	113,400,000
16/10/2013	162,000	2.00 ▲	1.25	160,000	162,000	158,000	1,100	178,200,000
15/10/2013	160,000	1.00 ▲	0.63	160,000	160,000	160,000	300	48,000,000
14/10/2013	159,000	0.00 ■■	0.00	159,000	159,000	159,000	0	0
11/10/2013	159,000	2.00 ▲	1.27	153,000	159,000	150,500	600	95,400,000
10/10/2013	157,000	-1.00 ▼	-0.63	158,000	158,000	157,000	1,300	204,100,000
09/10/2013	158,000	0.00 ■■	0.00	158,000	158,000	158,000	300	47,400,000
08/10/2013	158,000	-3.00 ▼	-1.86	160,000	160,000	157,000	830	131,140,000
07/10/2013	161,000	0.00 ■■	0.00	161,000	161,000	161,000	2,400	386,400,000
04/10/2013	161,000	1.00 ▲	0.62	160,500	161,000	160,500	500	80,500,000
03/10/2013	160,000	2.00 ▲	1.27	156,000	160,000	156,000	800	128,000,000
02/10/2013	158,000	-2.00 ▼	-1.25	158,000	158,000	158,000	100	15,800,000
01/10/2013	160,000	-0.50 ▼	-0.31	158,000	160,000	158,000	600	96,000,000
30/09/2013	160,500	2.50 ▲	1.58	143,000	160,500	143,000	300	48,150,000
27/09/2013	158,000	2.00 ▲	1.28	156,000	162,000	156,000	2,100	331,800,000
26/09/2013	156,000	1.00 ▲	0.65	157,000	157,000	156,000	220	34,320,000
25/09/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	600	93,000,000
24/09/2013	155,000	2.00 ▲	1.31	152,000	155,000	152,000	400	62,000,000
23/09/2013	153,000	0.00 ■■	0.00	151,000	153,000	151,000	300	45,900,000
20/09/2013	153,000	-4.00 ▼	-2.55	146,000	153,000	146,000	200	30,600,000
19/09/2013	157,000	0.00 ■■	0.00	155,000	157,000	155,000	820	128,740,000
18/09/2013	157,000	4.00 ▲	2.61	153,000	157,000	153,000	200	31,400,000
17/09/2013	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
16/09/2013	153,000	3.00 ▲	2.00	150,200	153,000	150,100	810	123,930,000
13/09/2013	150,000	0.00 ■■	0.00	150,000	150,000	150,000	0	0
12/09/2013	150,000	0.00 ■■	0.00	150,000	150,000	150,000	600	90,000,000
11/09/2013	150,000	-3.00 ▼	-1.96	153,000	153,000	150,000	3,900	585,000,000
10/09/2013	153,000	1.00 ▲	0.66	153,000	153,000	153,000	310	47,430,000
09/09/2013	152,000	0.00 ■■	0.00	152,000	152,000	152,000	0	0
06/09/2013	152,000	-1.00 ▼	-0.65	152,000	152,000	152,000	3,100	471,200,000
05/09/2013	153,000	3.00 ▲	2.00	153,000	153,000	153,000	100	15,300,000
04/09/2013	150,000	0.00 ■■	0.00	151,000	151,000	150,000	1,200	180,000,000
03/09/2013	150,000	-3.40 ▼	-2.22	150,000	150,000	150,000	500	75,000,000
30/08/2013	153,400	3.40 ▲	2.27	150,000	153,400	145,000	300	46,020,000
29/08/2013	150,000	0.00 ■■	0.00	150,000	150,000	150,000	400	60,000,000
28/08/2013	150,000	-5.00 ▼	-3.23	153,000	153,000	150,000	300	45,000,000
27/08/2013	155,000	5.00 ▲	3.33	155,000	155,000	155,000	160	24,800,000
26/08/2013	150,000	-1.00 ▼	-0.66	150,000	150,000	150,000	500	75,000,000
23/08/2013	151,000	1.00 ▲	0.67	150,000	153,000	150,000	1,300	196,300,000
22/08/2013	150,000	-2.00 ▼	-1.32	150,000	150,000	150,000	200	30,000,000
21/08/2013	152,000	0.50 ▲	0.33	152,000	152,000	152,000	600	91,200,000
20/08/2013	151,500	1.50 ▲	1.00	150,000	151,500	150,000	200	30,300,000
19/08/2013	150,000	-2.00 ▼	-1.32	150,000	150,000	150,000	330	49,500,000
16/08/2013	152,000	-1.00 ▼	-0.65	152,000	152,000	152,000	100	15,200,000
15/08/2013	153,000	2.00 ▲	1.32	151,000	153,000	151,000	200	30,600,000
14/08/2013	151,000	-3.00 ▼	-1.95	151,000	151,000	151,000	120	18,120,000
13/08/2013	154,000	0.00 ■■	0.00	152,000	154,000	151,000	600	92,400,000
12/08/2013	154,000	3.00 ▲	1.99	154,000	154,000	154,000	100	15,400,000
09/08/2013	151,000	-2.00 ▼	-1.31	152,900	152,900	151,000	1,000	151,000,000
08/08/2013	153,000	1.00 ▲	0.66	153,000	153,000	153,000	100	15,300,000
07/08/2013	152,000	0.00 ■■	0.00	153,000	153,000	152,000	850	129,200,000
06/08/2013	152,000	-1.00 ▼	-0.65	153,000	153,000	152,000	600	91,200,000
05/08/2013	153,000	0.00 ■■	0.00	151,000	153,000	151,000	500	76,500,000
02/08/2013	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
01/08/2013	153,000	0.00 ■■	0.00	153,000	153,000	153,000	0	0
31/07/2013	153,000	-2.00 ▼	-1.29	153,000	153,000	153,000	200	30,600,000
30/07/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	500	77,500,000
29/07/2013	155,000	0.00 ■■	0.00	155,000	155,000	155,000	0	0
26/07/2013	155,000	5.00 ▲	3.33	155,000	155,000	155,000	100	15,500,000
25/07/2013	150,000	0.00 ■■	0.00	155,000	155,000	150,000	3,400	510,000,000
24/07/2013	150,000	-7.00 ▼	-4.46	157,000	157,000	150,000	2,400	360,000,000
23/07/2013	157,000	-1.00 ▼	-0.63	158,000	158,000	157,000	200	31,400,000
22/07/2013	158,000	-1.00 ▼	-0.63	158,000	158,000	158,000	700	110,600,000
19/07/2013	159,000	-1.00 ▼	-0.62	160,000	160,000	159,000	500	79,500,000
18/07/2013	160,000	0.00 ■■	0.00	161,000	161,000	160,000	800	128,000,000
17/07/2013	160,000	1.00 ▲	0.63	160,000	160,000	160,000	900	144,000,000
16/07/2013	159,000	4.00 ▲	2.58	156,000	161,000	156,000	3,200	508,800,000
15/07/2013	155,000	-1.00 ▼	-0.64	155,000	155,000	154,000	1,200	186,000,000
12/07/2013	156,000	3.30 ▲	2.16	154,000	156,000	154,000	600	93,600,000
11/07/2013	152,700	0.00 ■■	0.00	152,700	152,700	152,700	0	0
10/07/2013	152,700	0.00 ■■	0.00	152,700	152,700	152,700	0	0
09/07/2013	152,700	0.70 ▲	0.46	149,500	152,700	149,000	600	91,620,000
08/07/2013	152,000	-6.00 ▼	-3.80	152,000	153,000	152,000	500	76,000,000
05/07/2013	158,000	0.10 ▲	0.06	160,000	160,000	157,000	3,700	584,600,000
04/07/2013	157,900	0.00 ■■	0.00	157,900	157,900	157,900	0	0
03/07/2013	157,900	-1.10 ▼	-0.69	157,900	157,900	157,900	300	47,370,000
02/07/2013	159,000	2.00 ▲	1.27	159,900	159,900	151,000	2,100	333,900,000
01/07/2013	157,000	0.00 ■■	0.00	156,900	163,000	156,900	1,800	282,600,000
28/06/2013	157,000	12.00 ▲	8.28	152,500	159,500	152,500	4,900	769,300,000
27/06/2013	145,000	14.90 ▲	11.45	140,000	145,000	139,000	5,300	768,500,000
26/06/2013	130,100	-8.40 ▼	-6.06	138,500	138,500	130,100	900	117,090,000
25/06/2013	138,500	-1.60 ▼	-1.14	140,000	140,000	130,100	600	83,100,000
24/06/2013	140,100	0.10 ▲	0.07	145,000	145,000	140,100	1,600	224,160,000
21/06/2013	140,000	-2.90 ▼	-2.03	140,000	140,000	140,000	600	84,000,000
20/06/2013	142,900	-0.10 ▼	-0.07	144,000	145,000	140,400	1,200	171,480,000
19/06/2013	150,000	0.10 ▲	0.07	153,000	153,000	143,000	1,000	150,000,000
18/06/2013	149,900	-0.10 ▼	-0.07	139,500	149,900	139,500	800	119,920,000
17/06/2013	150,000	6.90 ▲	4.82	150,000	150,000	150,000	1,400	210,000,000
14/06/2013	143,100	-3.90 ▼	-2.65	145,000	145,000	143,100	400	57,240,000
13/06/2013	147,000	-3.00 ▼	-2.00	153,000	153,000	147,000	2,100	308,700,000
12/06/2013	150,000	0.00 ■■	0.00	150,000	150,000	150,000	200	30,000,000
11/06/2013	150,000	3.00 ▲	2.04	150,000	150,000	149,500	6,000	900,000,000
10/06/2013	147,000	-2.50 ▼	-1.67	149,000	149,000	141,100	600	88,200,000
07/06/2013	149,500	-0.50 ▼	-0.33	150,000	150,000	149,500	400	59,800,000
06/06/2013	150,000	-1.00 ▼	-0.66	135,900	151,000	135,900	1,300	195,000,000
05/06/2013	151,000	-3.60 ▼	-2.33	151,000	151,000	151,000	100	15,100,000
04/06/2013	154,600	0.00 ■■	0.00	154,600	154,600	154,600	0	0
03/06/2013	154,600	-0.10 ▼	-0.06	154,700	154,700	140,000	2,900	448,340,000
31/05/2013	154,700	-0.90 ▼	-0.58	152,800	154,700	152,000	1,100	170,170,000
30/05/2013	155,600	0.60 ▲	0.39	155,000	155,600	150,000	2,500	389,000,000
29/05/2013	155,000	-3.00 ▼	-1.90	158,000	158,000	151,000	2,700	418,500,000
28/05/2013	158,000	2.00 ▲	1.28	155,500	158,000	155,000	3,600	568,800,000
27/05/2013	156,000	-0.90 ▼	-0.57	156,000	156,900	156,000	600	93,600,000
24/05/2013	156,900	0.90 ▲	0.58	156,000	156,900	154,000	1,500	235,350,000
23/05/2013	156,000	-3.00 ▼	-1.89	159,000	159,000	155,000	900	140,400,000
22/05/2013	159,000	0.00 ■■	0.00	161,000	161,000	159,000	200	31,800,000
21/05/2013	159,000	-0.40 ▼	-0.25	159,000	159,000	159,000	100	15,900,000
20/05/2013	159,400	4.40 ▲	2.84	151,500	159,400	151,500	1,200	191,280,000
17/05/2013	155,000	-2.90 ▼	-1.84	157,900	157,900	150,000	2,600	403,000,000
16/05/2013	157,900	10.40 ▲	7.05	145,000	157,900	145,000	2,900	457,910,000
15/05/2013	147,500	-5.50 ▼	-3.59	150,000	159,800	147,500	1,400	206,500,000
14/05/2013	153,000	-3.00 ▼	-1.92	156,000	156,000	153,000	1,000	153,000,000
13/05/2013	156,000	0.00 ■■	0.00	156,200	156,200	156,000	500	78,000,000
10/05/2013	156,000	-8.00 ▼	-4.88	160,000	160,000	156,000	1,400	218,400,000
09/05/2013	164,000	-0.10 ▼	-0.06	164,000	164,000	164,000	400	65,600,000
08/05/2013	164,100	-0.40 ▼	-0.24	164,500	169,500	164,100	900	147,690,000
07/05/2013	164,500	-3.30 ▼	-1.97	164,500	164,500	164,100	800	131,600,000
06/05/2013	167,800	5.80 ▲	3.58	167,000	167,800	164,000	2,500	419,500,000
03/05/2013	162,000	-4.00 ▼	-2.41	167,500	167,500	162,000	2,500	405,000,000
02/05/2013	166,000	-9.00 ▼	-5.14	169,000	169,000	166,000	1,500	249,000,000
26/04/2013	175,000	-6.00 ▼	-3.31	171,000	175,000	170,000	800	140,000,000
25/04/2013	181,000	1.00 ▲	0.56	181,800	181,800	181,000	1,700	307,700,000
24/04/2013	180,000	-5.00 ▼	-2.70	183,400	183,400	180,000	1,300	234,000,000
23/04/2013	185,000	5.00 ▲	2.78	175,700	185,000	175,700	5,900	1,091,500,000
22/04/2013	180,000	8.00 ▲	4.65	172,000	181,000	169,000	41,700	7,506,000,000
18/04/2013	172,000	2.00 ▲	1.18	169,000	172,000	166,000	14,800	2,545,600,000
17/04/2013	170,000	5.00 ▲	3.03	164,000	170,000	162,000	17,300	2,941,000,000
16/04/2013	165,000	21.00 ▲	14.58	144,000	165,000	143,500	9,400	1,551,000,000
15/04/2013	144,000	-15.80 ▼	-9.89	153,000	154,000	143,900	16,300	2,347,200,000
12/04/2013	159,800	-8.20 ▼	-4.88	160,000	160,000	157,000	1,600	255,680,000
11/04/2013	168,000	5.00 ▲	3.07	163,000	168,000	160,000	4,200	705,600,000
10/04/2013	163,000	-5.20 ▼	-3.09	166,500	168,000	163,000	16,600	2,705,800,000
09/04/2013	168,200	-0.30 ▼	-0.18	169,000	172,500	167,000	43,600	7,333,520,000
08/04/2013	168,500	4.00 ▲	2.43	166,900	168,500	156,100	8,600	1,449,100,000
05/04/2013	164,500	10.50 ▲	6.82	153,400	164,500	153,000	14,700	2,418,150,000
04/04/2013	154,000	-4.00 ▼	-2.53	158,000	158,000	150,000	17,300	2,664,200,000
03/04/2013	158,000	10.30 ▲	6.97	149,800	158,000	149,800	38,700	6,114,600,000
02/04/2013	147,700	4.70 ▲	3.29	140,000	148,000	140,000	8,300	1,225,910,000
01/04/2013	143,000	0.20 ▲	0.14	142,000	143,000	135,500	9,700	1,387,100,000
29/03/2013	142,800	1.30 ▲	0.92	140,000	146,000	140,000	7,700	1,099,560,000
28/03/2013	141,500	8.50 ▲	6.39	130,000	141,500	127,000	10,300	1,457,450,000
27/03/2013	133,000	0.00 ■■	0.00	128,000	133,000	128,000	300	39,900,000
26/03/2013	133,000	9.70 ▲	7.87	118,300	133,000	118,300	10,900	1,449,700,000
25/03/2013	123,300	-13.70 ▼	-10.00	129,500	134,000	123,300	14,900	1,837,170,000
22/03/2013	137,000	-15.30 ▼	-10.05	151,900	151,900	137,000	21,100	2,890,700,000
21/03/2013	152,300	12.20 ▲	8.71	140,000	152,300	136,000	23,900	3,639,970,000
20/03/2013	140,100	10.60 ▲	8.19	127,500	140,200	127,500	16,700	2,339,670,000
19/03/2013	129,500	6.00 ▲	4.86	110,700	129,500	110,700	22,100	2,861,950,000
18/03/2013	123,500	3.00 ▲	2.49	120,000	123,500	119,000	14,200	1,753,700,000
15/03/2013	120,500	1.20 ▲	1.01	119,000	120,500	118,000	7,100	855,550,000
14/03/2013	119,300	0.30 ▲	0.25	119,300	119,300	116,100	1,700	202,810,000
13/03/2013	119,000	5.00 ▲	4.39	114,000	119,000	113,000	25,200	2,998,800,000
12/03/2013	114,000	0.60 ▲	0.53	113,000	114,000	105,000	14,600	1,664,400,000
11/03/2013	113,400	7.10 ▲	6.68	108,000	116,900	107,000	16,800	1,905,120,000
08/03/2013	106,300	8.30 ▲	8.47	98,000	106,300	98,000	28,800	3,061,440,000
07/03/2013	98,000	8.00 ▲	8.89	90,000	99,000	90,000	31,500	3,087,000,000
06/03/2013	90,000	1.50 ▲	1.69	89,500	90,000	89,400	5,200	468,000,000
05/03/2013	88,500	0.90 ▲	1.03	87,600	88,500	87,600	4,800	424,800,000
04/03/2013	87,600	-1.90 ▼	-2.12	89,500	89,500	87,600	4,700	411,720,000
01/03/2013	89,500	1.50 ▲	1.70	88,100	89,500	88,000	10,600	948,700,000
28/02/2013	88,000	0.60 ▲	0.69	87,500	88,000	87,500	6,600	580,800,000
27/02/2013	87,400	1.90 ▲	2.22	86,700	87,400	86,700	8,600	751,640,000
26/02/2013	85,500	-1.50 ▼	-1.72	87,000	87,000	85,500	6,500	555,750,000
25/02/2013	87,000	0.50 ▲	0.58	87,000	87,500	86,500	9,000	783,000,000
22/02/2013	86,500	0.50 ▲	0.58	86,000	86,500	85,600	1,500	129,750,000
21/02/2013	86,000	-1.90 ▼	-2.16	88,400	88,400	86,000	6,500	559,000,000
20/02/2013	87,900	2.30 ▲	2.69	85,600	88,000	85,600	5,400	474,660,000
19/02/2013	85,600	0.10 ▲	0.12	85,400	90,000	85,400	12,900	1,104,240,000
18/02/2013	85,500	0.50 ▲	0.59	85,000	85,500	85,000	10,600	906,300,000
08/02/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	4,200	357,000,000
07/02/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
06/02/2013	85,000	0.00 ■■	0.00	85,900	85,900	85,000	2,000	170,000,000
05/02/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,600	136,000,000
04/02/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	2,100	178,500,000
01/02/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	500	42,500,000
31/01/2013	85,000	-0.90 ▼	-1.05	85,000	85,000	84,500	2,900	246,500,000
30/01/2013	85,900	0.90 ▲	1.06	85,500	85,900	85,000	3,300	283,470,000
29/01/2013	85,000	-2.50 ▼	-2.86	87,500	87,500	85,000	11,300	960,500,000
28/01/2013	87,500	2.70 ▲	3.18	85,500	87,500	85,500	4,000	350,000,000
25/01/2013	84,800	0.20 ▲	0.24	85,000	85,000	84,800	700	59,360,000
24/01/2013	84,600	-0.40 ▼	-0.47	85,000	85,000	84,600	1,000	84,600,000
23/01/2013	85,000	0.00 ■■	0.00	85,400	85,400	84,100	800	68,000,000
22/01/2013	85,000	-0.90 ▼	-1.05	84,900	85,000	84,900	1,400	119,000,000
21/01/2013	85,900	-0.10 ▼	-0.12	85,900	85,900	84,900	800	68,720,000
18/01/2013	86,000	-0.40 ▼	-0.46	86,000	86,000	86,000	1,000	86,000,000
17/01/2013	86,400	-0.10 ▼	-0.12	86,000	86,500	86,000	3,600	311,040,000
16/01/2013	86,500	0.00 ■■	0.00	86,500	87,000	86,500	1,000	86,500,000
15/01/2013	86,500	0.00 ■■	0.00	86,500	86,500	86,000	900	77,850,000
14/01/2013	86,500	0.00 ■■	0.00	86,500	86,500	86,500	200	17,300,000
11/01/2013	86,500	0.50 ▲	0.58	86,700	86,700	80,100	3,600	311,400,000
10/01/2013	86,000	1.20 ▲	1.42	86,000	86,000	85,800	600	51,600,000
09/01/2013	84,800	0.00 ■■	0.00	84,500	85,800	84,500	6,500	551,200,000
08/01/2013	84,800	-0.80 ▼	-0.93	85,000	85,000	84,800	1,900	161,120,000
07/01/2013	85,600	0.10 ▲	0.12	86,000	86,000	85,600	400	34,240,000
04/01/2013	85,500	-0.50 ▼	-0.58	84,900	85,900	84,900	4,600	393,300,000
03/01/2013	86,000	-0.50 ▼	-0.58	84,900	86,000	84,800	4,900	421,400,000
02/01/2013	86,500	1.60 ▲	1.88	84,900	86,900	84,900	3,100	268,150,000
28/12/2012	84,900	0.00 ■■	0.00	84,900	84,900	83,800	2,200	186,780,000
27/12/2012	84,900	-0.10 ▼	-0.12	82,000	84,900	82,000	2,500	212,250,000
26/12/2012	85,000	0.00 ■■	0.00	82,600	85,000	82,600	200	17,000,000
25/12/2012	85,000	1.00 ▲	1.19	85,000	85,000	84,500	1,200	102,000,000
24/12/2012	84,000	2.00 ▲	2.44	84,000	84,000	84,000	100	8,400,000
21/12/2012	82,000	0.90 ▲	1.11	82,000	82,000	82,000	2,800	229,600,000
20/12/2012	81,100	-2.90 ▼	-3.45	81,600	81,600	81,000	3,300	267,630,000
19/12/2012	84,000	0.00 ■■	0.00	81,100	84,000	81,000	4,400	369,600,000
18/12/2012	84,000	-1.00 ▼	-1.18	82,000	84,000	82,000	3,200	268,800,000
17/12/2012	85,000	0.00 ■■	0.00	84,000	85,000	79,100	3,800	323,000,000
14/12/2012	85,000	-1.00 ▼	-1.16	86,000	86,000	84,000	1,600	136,000,000
13/12/2012	86,000	1.00 ▲	1.18	85,000	86,000	85,000	1,900	163,400,000
12/12/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
11/12/2012	85,000	-1.00 ▼	-1.16	85,500	86,000	85,000	1,700	144,500,000
10/12/2012	86,000	-0.50 ▼	-0.58	86,000	86,000	86,000	100	8,600,000
07/12/2012	86,500	-0.50 ▼	-0.57	87,000	87,000	86,500	300	25,950,000
06/12/2012	87,000	1.00 ▲	1.16	86,000	87,000	85,000	2,000	174,000,000
05/12/2012	86,000	-0.10 ▼	-0.12	86,500	88,000	86,000	600	51,600,000
04/12/2012	86,100	5.60 ▲	6.96	80,500	86,100	80,500	7,700	662,970,000
03/12/2012	80,500	0.50 ▲	0.62	80,500	80,500	80,500	100	8,050,000
30/11/2012	80,000	0.50 ▲	0.63	80,000	80,500	80,000	2,800	224,000,000
29/11/2012	79,500	1.00 ▲	1.27	78,500	79,500	78,400	4,700	373,650,000
28/11/2012	78,500	0.80 ▲	1.03	78,400	78,500	78,400	600	47,100,000
27/11/2012	77,700	0.70 ▲	0.91	77,700	77,700	77,600	500	38,850,000
26/11/2012	77,000	0.00 ■■	0.00	77,900	77,900	77,000	1,100	84,700,000
23/11/2012	77,000	0.00 ■■	0.00	78,400	78,400	77,000	1,100	84,700,000
22/11/2012	77,000	-0.10 ▼	-0.13	77,200	77,200	76,700	2,600	200,200,000
21/11/2012	77,100	-0.90 ▼	-1.15	77,500	78,500	77,000	2,300	177,330,000
20/11/2012	78,000	0.50 ▲	0.65	78,000	78,000	78,000	200	15,600,000
19/11/2012	77,500	2.00 ▲	2.65	80,000	80,000	77,000	700	54,250,000
16/11/2012	75,500	0.40 ▲	0.53	79,800	79,800	75,500	10,200	770,100,000
15/11/2012	75,100	-2.30 ▼	-2.97	76,200	76,200	75,100	3,300	247,830,000
14/11/2012	77,400	0.40 ▲	0.52	77,500	77,500	77,400	400	30,960,000
13/11/2012	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	2,500	192,500,000
12/11/2012	78,000	2.30 ▲	3.04	78,000	78,000	78,000	100	7,800,000
09/11/2012	75,700	0.00 ■■	0.00	75,700	75,700	75,700	0	0
08/11/2012	75,700	0.70 ▲	0.93	75,500	75,700	75,000	1,300	98,410,000
07/11/2012	75,000	-0.40 ▼	-0.53	75,000	75,000	75,000	2,800	210,000,000
06/11/2012	75,400	0.40 ▲	0.53	75,000	75,400	75,000	900	67,860,000
05/11/2012	75,000	0.00 ■■	0.00	75,000	75,000	75,000	1,300	97,500,000
02/11/2012	75,000	-0.70 ▼	-0.92	75,000	75,000	75,000	1,100	82,500,000
01/11/2012	75,700	0.70 ▲	0.93	75,000	76,000	75,000	1,000	75,700,000
31/10/2012	75,000	-1.00 ▼	-1.32	75,100	75,100	75,000	4,700	352,500,000
30/10/2012	76,000	0.10 ▲	0.13	76,000	76,000	76,000	2,300	174,800,000
29/10/2012	75,900	0.00 ■■	0.00	76,000	76,200	75,200	600	45,540,000
26/10/2012	75,900	-0.10 ▼	-0.13	75,800	75,900	75,800	1,000	75,900,000
25/10/2012	76,000	1.20 ▲	1.60	74,800	76,000	74,800	5,600	425,600,000
24/10/2012	74,800	0.90 ▲	1.22	73,900	74,800	73,900	5,500	411,400,000
23/10/2012	73,900	0.10 ▲	0.14	73,700	73,900	73,700	800	59,120,000
22/10/2012	73,800	1.30 ▲	1.79	72,500	74,900	72,000	2,700	199,260,000
19/10/2012	72,500	0.00 ■■	0.00	72,500	72,500	72,000	2,100	152,250,000
18/10/2012	72,500	0.00 ■■	0.00	72,500	72,500	72,500	500	36,250,000
17/10/2012	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
16/10/2012	72,500	1.00 ▲	1.40	72,000	72,500	72,000	900	65,250,000
15/10/2012	71,500	0.50 ▲	0.70	72,900	72,900	71,500	800	57,200,000
12/10/2012	71,000	-0.20 ▼	-0.28	71,200	71,200	71,000	1,000	71,000,000
11/10/2012	71,200	-1.80 ▼	-2.47	73,000	73,000	71,200	200	14,240,000
10/10/2012	73,000	-0.40 ▼	-0.54	73,000	73,000	73,000	100	7,300,000
09/10/2012	73,400	0.50 ▲	0.69	73,400	73,400	73,400	100	7,340,000
08/10/2012	72,900	0.00 ■■	0.00	72,900	72,900	72,900	0	0
05/10/2012	72,900	0.00 ■■	0.00	72,900	72,900	72,900	0	0
04/10/2012	72,900	-0.10 ▼	-0.14	71,000	72,900	71,000	1,100	80,190,000
03/10/2012	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
02/10/2012	73,000	2.40 ▲	3.40	73,000	73,000	73,000	100	7,300,000
01/10/2012	70,600	-1.80 ▼	-2.49	70,600	70,700	70,600	2,200	155,320,000
28/09/2012	72,400	0.00 ■■	0.00	72,400	72,400	72,400	0	0
27/09/2012	72,400	0.00 ■■	0.00	72,400	72,400	72,400	0	0
26/09/2012	72,400	0.00 ■■	0.00	72,400	72,400	72,400	0	0
25/09/2012	72,400	1.80 ▲	2.55	72,400	72,400	72,400	100	7,240,000
24/09/2012	70,600	-1.90 ▼	-2.62	70,600	70,600	70,600	500	35,300,000
21/09/2012	72,500	1.50 ▲	2.11	72,500	72,500	72,500	100	7,250,000
20/09/2012	71,000	0.80 ▲	1.14	70,400	71,000	70,200	1,600	113,600,000
19/09/2012	70,200	-1.30 ▼	-1.82	70,200	70,200	70,200	100	7,020,000
18/09/2012	71,500	-0.50 ▼	-0.69	71,700	71,700	71,500	2,100	150,150,000
17/09/2012	72,000	0.00 ■■	0.00	72,000	73,000	72,000	1,700	122,400,000
14/09/2012	72,000	-0.10 ▼	-0.14	72,000	72,000	71,000	1,800	129,600,000
13/09/2012	72,100	-0.10 ▼	-0.14	72,100	72,100	72,100	300	21,630,000
12/09/2012	72,200	0.20 ▲	0.28	72,500	72,500	72,200	1,000	72,200,000
11/09/2012	72,000	-1.00 ▼	-1.37	70,500	72,000	69,500	3,500	252,000,000
10/09/2012	73,000	3.00 ▲	4.29	70,000	73,000	69,500	2,000	146,000,000
07/09/2012	70,000	-2.00 ▼	-2.78	72,000	72,000	69,300	3,000	210,000,000
06/09/2012	72,000	0.00 ■■	0.00	69,800	72,000	69,700	2,000	144,000,000
05/09/2012	72,000	-0.90 ▼	-1.23	73,500	73,500	71,100	1,600	115,200,000
04/09/2012	72,900	-0.40 ▼	-0.55	73,000	73,000	71,100	2,400	174,960,000
31/08/2012	73,300	0.00 ■■	0.00	73,300	73,300	73,300	0	0
30/08/2012	73,300	0.30 ▲	0.41	70,600	73,300	70,600	1,200	87,960,000
29/08/2012	73,000	3.60 ▲	5.19	73,000	73,000	73,000	100	7,300,000
28/08/2012	69,400	-1.60 ▼	-2.25	70,000	70,000	69,400	1,900	131,860,000
27/08/2012	71,000	-3.00 ▼	-4.05	69,400	71,000	69,100	4,900	347,900,000
24/08/2012	74,000	4.70 ▲	6.78	69,300	74,000	69,300	2,300	170,200,000
23/08/2012	69,300	-5.20 ▼	-6.98	70,100	70,100	69,300	6,900	478,170,000
22/08/2012	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
21/08/2012	74,500	0.00 ■■	0.00	74,300	74,500	70,100	4,600	342,700,000
20/08/2012	74,500	0.30 ▲	0.40	75,000	75,000	74,300	1,700	126,650,000
17/08/2012	74,200	-0.10 ▼	-0.13	74,300	74,300	74,200	2,300	170,660,000
16/08/2012	74,300	0.20 ▲	0.27	74,200	74,300	74,200	2,200	163,460,000
15/08/2012	74,100	0.50 ▲	0.68	74,000	74,200	74,000	4,100	303,810,000
14/08/2012	73,600	0.10 ▲	0.14	74,400	74,400	73,600	1,000	73,600,000
13/08/2012	73,500	0.50 ▲	0.68	73,900	74,000	73,500	1,700	124,950,000
10/08/2012	73,000	0.00 ■■	0.00	73,000	76,000	73,000	2,100	153,300,000
09/08/2012	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	1,900	138,700,000
08/08/2012	74,000	0.50 ▲	0.68	72,000	74,000	72,000	1,500	111,000,000
07/08/2012	73,500	-0.50 ▼	-0.68	69,900	77,500	69,900	800	58,800,000
06/08/2012	74,000	4.10 ▲	5.87	71,000	74,000	69,900	4,700	347,800,000
03/08/2012	69,900	0.00 ■■	0.00	69,900	69,900	69,900	800	55,920,000
02/08/2012	69,900	0.90 ▲	1.30	69,000	69,900	69,000	200	13,980,000
01/08/2012	69,000	-1.00 ▼	-1.43	68,500	69,000	68,500	400	27,600,000
31/07/2012	70,000	0.00 ■■	0.00	70,000	71,000	70,000	3,800	266,000,000
30/07/2012	70,000	1.10 ▲	1.60	68,000	70,000	67,100	1,200	84,000,000
27/07/2012	68,900	0.00 ■■	0.00	68,900	68,900	68,900	800	55,120,000
26/07/2012	68,900	0.40 ▲	0.58	68,500	68,900	68,500	400	27,560,000
25/07/2012	68,500	0.00 ■■	0.00	66,700	68,500	66,700	1,600	109,600,000
24/07/2012	68,500	0.10 ▲	0.15	68,900	68,900	66,700	2,100	143,850,000
23/07/2012	68,400	0.90 ▲	1.33	68,400	68,400	68,400	100	6,840,000
20/07/2012	67,500	0.00 ■■	0.00	66,500	67,500	66,500	2,800	189,000,000
19/07/2012	67,500	1.50 ▲	2.27	67,500	67,500	67,500	200	13,500,000
18/07/2012	66,000	-2.30 ▼	-3.37	66,900	66,900	66,000	1,300	85,800,000
17/07/2012	68,300	0.00 ■■	0.00	68,300	68,300	68,300	0	0
16/07/2012	68,300	1.30 ▲	1.94	68,300	68,300	68,300	100	6,830,000
13/07/2012	67,000	0.00 ■■	0.00	67,000	67,000	66,500	1,900	127,300,000
12/07/2012	67,000	-1.00 ▼	-1.47	67,500	67,500	66,500	1,200	80,400,000
11/07/2012	68,000	1.40 ▲	2.10	68,000	68,000	68,000	100	6,800,000
10/07/2012	66,600	-0.40 ▼	-0.60	66,600	67,900	66,600	2,200	146,520,000
09/07/2012	67,000	-1.50 ▼	-2.19	67,500	67,500	66,500	4,300	288,100,000
06/07/2012	68,500	0.00 ■■	0.00	68,500	68,500	68,500	800	54,800,000
05/07/2012	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
04/07/2012	68,500	1.30 ▲	1.93	68,500	68,500	68,500	100	6,850,000
03/07/2012	67,200	-0.30 ▼	-0.44	67,200	67,200	67,200	3,700	248,640,000
02/07/2012	67,500	-1.00 ▼	-1.46	67,500	67,500	67,200	1,700	114,750,000
29/06/2012	68,500	0.70 ▲	1.03	68,000	68,800	68,000	900	61,650,000
28/06/2012	67,800	-0.90 ▼	-1.31	68,000	68,000	67,000	1,000	67,800,000
27/06/2012	68,700	0.70 ▲	1.03	68,700	68,700	68,700	100	6,870,000
26/06/2012	68,000	0.10 ▲	0.15	67,000	68,000	67,000	1,400	95,200,000
25/06/2012	67,900	-0.10 ▼	-0.15	68,000	68,000	67,900	29,700	2,016,630,000
22/06/2012	68,000	-0.90 ▼	-1.31	68,200	68,200	68,000	2,100	142,800,000
21/06/2012	68,900	-0.10 ▼	-0.14	68,900	68,900	68,000	1,200	82,680,000
20/06/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1,000	69,000,000
19/06/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	900	62,100,000
18/06/2012	69,000	0.00 ■■	0.00	69,000	69,300	69,000	1,800	124,200,000
15/06/2012	69,000	2.00 ▲	2.99	70,000	70,000	69,000	1,200	82,800,000
14/06/2012	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	4,100	274,700,000
13/06/2012	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	900	61,200,000
12/06/2012	68,500	0.50 ▲	0.74	68,000	68,500	68,000	2,000	137,000,000
11/06/2012	68,000	-0.20 ▼	-0.29	68,200	68,200	68,000	1,600	108,800,000
08/06/2012	68,200	-1.80 ▼	-2.57	70,000	70,000	68,200	4,200	286,440,000
07/06/2012	70,000	1.00 ▲	1.45	69,000	70,000	67,500	4,200	294,000,000
06/06/2012	69,000	2.00 ▲	2.99	69,000	69,000	69,000	200	13,800,000
05/06/2012	67,000	-2.00 ▼	-2.90	68,900	69,800	67,000	7,300	489,100,000
04/06/2012	69,000	2.00 ▲	2.99	67,000	69,000	67,000	1,000	69,000,000
01/06/2012	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	100	6,700,000
31/05/2012	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
30/05/2012	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
29/05/2012	70,000	0.50 ▲	0.72	69,500	70,000	69,500	4,500	315,000,000
28/05/2012	69,500	0.00 ■■	0.00	69,500	69,500	69,500	5,100	354,450,000
25/05/2012	69,500	2.00 ▲	2.96	67,500	69,500	67,500	2,100	145,950,000
24/05/2012	67,500	-4.40 ▼	-6.12	68,000	68,000	66,900	4,600	310,500,000
23/05/2012	71,900	1.90 ▲	2.71	71,900	71,900	71,900	100	7,190,000
22/05/2012	70,000	-1.00 ▼	-1.41	71,000	71,000	69,500	1,900	133,000,000
21/05/2012	71,000	3.50 ▲	5.19	68,000	71,100	67,500	3,200	227,200,000
18/05/2012	67,500	3.30 ▲	5.14	64,200	68,000	64,200	2,400	162,000,000
17/05/2012	64,200	4.20 ▲	7.00	64,000	64,200	64,000	2,600	166,920,000
16/05/2012	60,000	-3.50 ▼	-5.51	62,500	62,500	60,000	2,700	162,000,000
15/05/2012	63,500	-4.50 ▼	-6.62	63,300	64,000	63,300	2,300	146,050,000
14/05/2012	68,000	-3.50 ▼	-4.90	69,000	73,000	68,000	11,100	754,800,000
11/05/2012	71,500	-2.50 ▼	-3.38	73,000	74,400	71,500	6,200	443,300,000
10/05/2012	74,000	-1.10 ▼	-1.46	74,000	77,600	74,000	9,400	695,600,000
09/05/2012	75,100	-0.30 ▼	-0.40	78,000	78,000	75,100	1,800	135,180,000
08/05/2012	75,400	-0.70 ▼	-0.92	73,000	76,000	73,000	6,600	497,640,000
07/05/2012	76,100	4.50 ▲	6.28	70,100	76,100	70,100	18,600	1,415,460,000
04/05/2012	71,600	-1.40 ▼	-1.92	71,000	71,600	70,000	6,900	494,040,000
03/05/2012	73,000	1.90 ▲	2.67	75,800	75,800	73,000	13,500	985,500,000
02/05/2012	75,100	-2.00 ▼	-2.59	77,100	80,000	74,000	8,700	653,370,000
27/04/2012	77,100	5.00 ▲	6.93	77,000	77,100	76,500	33,300	2,567,430,000
26/04/2012	72,100	4.70 ▲	6.97	72,100	72,100	72,000	20,400	1,470,840,000
25/04/2012	67,400	4.40 ▲	6.98	67,400	67,400	67,400	3,600	242,640,000
24/04/2012	63,000	0.50 ▲	0.80	62,400	63,500	62,400	3,200	201,600,000
23/04/2012	62,500	3.50 ▲	5.93	59,000	62,500	59,000	6,500	406,250,000
20/04/2012	59,000	0.10 ▲	0.17	58,700	59,000	58,700	3,500	206,500,000
19/04/2012	58,900	0.00 ■■	0.00	59,000	59,000	58,700	5,000	294,500,000
18/04/2012	58,900	-0.10 ▼	-0.17	58,900	59,000	58,700	3,300	194,370,000
17/04/2012	59,000	0.00 ■■	0.00	59,000	59,000	58,900	1,800	106,200,000
16/04/2012	59,000	0.60 ▲	1.03	58,400	59,000	57,900	4,500	265,500,000
13/04/2012	58,400	-0.30 ▼	-0.51	58,800	58,800	58,300	3,300	192,720,000
12/04/2012	58,700	-0.20 ▼	-0.34	59,200	59,200	58,700	1,400	82,180,000
11/04/2012	58,900	-0.50 ▼	-0.84	59,000	59,000	58,900	3,300	194,370,000
10/04/2012	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
09/04/2012	59,400	0.40 ▲	0.68	59,000	59,400	59,000	2,700	160,380,000
06/04/2012	59,000	0.00 ■■	0.00	59,000	59,000	58,700	2,600	153,400,000
05/04/2012	59,000	0.40 ▲	0.68	59,600	59,600	58,700	1,200	70,800,000
04/04/2012	58,600	-0.40 ▼	-0.68	60,000	60,000	58,600	1,800	105,480,000
03/04/2012	59,000	1.00 ▲	1.72	59,300	59,300	59,000	400	23,600,000
30/03/2012	58,000	-0.20 ▼	-0.34	58,200	58,500	58,000	4,000	232,000,000
29/03/2012	58,200	-0.10 ▼	-0.17	58,400	58,400	58,200	3,200	186,240,000
28/03/2012	58,300	0.00 ■■	0.00	58,300	58,300	58,300	1,800	104,940,000
27/03/2012	58,300	-0.20 ▼	-0.34	58,400	58,400	58,300	1,700	99,110,000
26/03/2012	58,500	0.30 ▲	0.52	58,800	58,800	58,400	3,600	210,600,000
23/03/2012	58,200	0.00 ■■	0.00	58,300	58,700	58,200	3,400	197,880,000
22/03/2012	58,200	-0.10 ▼	-0.17	58,200	58,600	58,200	7,000	407,400,000
21/03/2012	58,300	-0.70 ▼	-1.19	59,000	59,000	58,200	3,700	215,710,000
20/03/2012	59,000	0.80 ▲	1.37	59,000	59,000	58,800	1,400	82,600,000
19/03/2012	58,200	0.20 ▲	0.34	58,600	58,600	58,200	900	52,380,000
16/03/2012	58,000	0.00 ■■	0.00	58,000	58,700	58,000	6,000	348,000,000
15/03/2012	58,000	0.00 ■■	0.00	57,200	58,000	57,200	2,500	145,000,000
14/03/2012	58,000	1.50 ▲	2.65	58,000	58,000	57,200	6,500	377,000,000
13/03/2012	56,500	2.40 ▲	4.44	54,900	56,500	54,900	2,500	141,250,000
12/03/2012	54,100	-0.10 ▼	-0.18	55,000	55,000	54,100	2,100	113,610,000
09/03/2012	54,200	0.20 ▲	0.37	54,000	54,200	54,000	6,700	363,140,000
08/03/2012	54,000	-1.00 ▼	-1.82	55,000	55,600	54,000	7,600	410,400,000
07/03/2012	55,000	0.00 ■■	0.00	55,200	55,600	55,000	6,200	341,000,000
06/03/2012	55,000	-3.00 ▼	-5.17	56,400	58,000	55,000	4,000	220,000,000
05/03/2012	58,000	3.50 ▲	6.42	55,000	58,000	55,000	8,800	510,400,000
02/03/2012	54,500	0.50 ▲	0.93	53,800	54,500	53,800	8,600	468,700,000
01/03/2012	54,000	0.50 ▲	0.93	53,800	54,200	53,700	3,500	189,000,000
29/02/2012	53,500	-0.50 ▼	-0.93	55,000	55,000	53,500	1,800	96,300,000
28/02/2012	54,000	1.00 ▲	1.89	54,000	54,000	53,100	7,400	399,600,000
27/02/2012	53,000	2.00 ▲	3.92	55,000	55,000	52,600	2,800	148,400,000
24/02/2012	51,000	0.20 ▲	0.39	52,900	53,000	51,000	7,600	387,600,000
23/02/2012	50,800	-0.20 ▼	-0.39	50,700	51,000	50,700	1,300	66,040,000
22/02/2012	51,000	1.50 ▲	3.03	49,800	51,000	49,800	2,100	107,100,000
21/02/2012	49,500	-1.00 ▼	-1.98	50,000	50,100	49,500	5,400	267,300,000
20/02/2012	50,500	0.90 ▲	1.81	52,000	52,000	50,000	1,500	75,750,000
17/02/2012	49,600	0.20 ▲	0.40	52,800	52,800	49,600	2,700	133,920,000
16/02/2012	49,400	0.30 ▲	0.61	49,300	49,500	49,200	3,600	177,840,000
15/02/2012	49,100	-0.60 ▼	-1.21	49,800	51,500	49,000	2,600	127,660,000
14/02/2012	49,700	1.80 ▲	3.76	49,800	49,800	49,700	1,400	69,580,000
13/02/2012	47,900	-3.10 ▼	-6.08	50,800	50,800	47,900	3,800	182,020,000
10/02/2012	51,000	-0.90 ▼	-1.73	51,500	52,500	51,000	2,800	142,800,000
09/02/2012	51,900	0.00 ■■	0.00	51,900	52,400	51,500	4,800	249,120,000
08/02/2012	51,900	0.30 ▲	0.58	52,200	55,100	51,900	700	36,330,000
07/02/2012	51,600	2.10 ▲	4.24	51,500	51,600	51,000	600	30,960,000
06/02/2012	49,500	-2.30 ▼	-4.44	49,500	49,500	49,000	1,000	49,500,000
03/02/2012	51,800	1.60 ▲	3.19	51,800	51,800	51,800	100	5,180,000
02/02/2012	50,200	-0.80 ▼	-1.57	49,100	50,200	48,000	2,500	125,500,000
01/02/2012	51,000	-0.90 ▼	-1.73	49,700	51,000	49,700	500	25,500,000
31/01/2012	51,900	4.40 ▲	9.26	49,000	52,000	49,000	8,800	456,720,000
30/01/2012	47,500	-0.30 ▼	-0.63	48,000	49,000	47,500	1,600	76,000,000
20/01/2012	47,800	2.20 ▲	4.82	46,000	47,800	46,000	700	33,460,000
19/01/2012	45,600	0.20 ▲	0.44	45,800	45,900	45,600	600	27,360,000
18/01/2012	45,400	0.50 ▲	1.11	45,400	45,400	45,400	0	0
17/01/2012	44,900	-0.30 ▼	-0.66	46,000	46,000	44,900	1,300	58,370,000
16/01/2012	45,200	1.00 ▲	2.26	45,100	45,500	45,100	1,600	72,320,000
13/01/2012	44,200	0.20 ▲	0.45	44,200	44,500	44,200	5,700	251,940,000
12/01/2012	44,000	0.00 ■■	0.00	43,900	44,000	43,800	2,600	114,400,000
11/01/2012	44,000	0.30 ▲	0.69	44,000	44,000	43,800	10,400	457,600,000
10/01/2012	43,700	0.30 ▲	0.69	43,900	44,000	43,700	3,800	166,060,000
09/01/2012	43,400	-0.10 ▼	-0.23	43,400	43,400	43,400	100	4,340,000
06/01/2012	43,500	-0.10 ▼	-0.23	43,700	43,700	43,500	2,500	108,750,000
05/01/2012	43,600	-0.40 ▼	-0.91	44,000	44,000	43,600	600	26,160,000
04/01/2012	44,000	-1.00 ▼	-2.22	44,400	44,500	44,000	3,100	136,400,000
03/01/2012	45,000	1.00 ▲	2.27	45,000	45,000	45,000	0	0
30/12/2011	44,000	1.00 ▲	2.33	45,000	46,000	44,000	10,200	448,800,000
29/12/2011	43,000	-0.40 ▼	-0.92	43,000	43,000	43,000	4,500	193,500,000
28/12/2011	43,400	0.40 ▲	0.93	43,400	43,400	43,400	1,000	43,400,000
27/12/2011	43,000	0.00 ■■	0.00	43,500	43,500	43,000	6,000	258,000,000
26/12/2011	43,000	-0.20 ▼	-0.46	43,900	43,900	43,000	1,200	51,600,000
23/12/2011	43,200	0.20 ▲	0.47	43,200	43,200	43,200	0	0
22/12/2011	43,000	-0.60 ▼	-1.38	43,000	43,700	43,000	7,100	305,300,000
21/12/2011	43,600	-0.30 ▼	-0.68	43,600	43,600	43,600	1,000	43,600,000
20/12/2011	43,900	0.60 ▲	1.39	42,100	44,500	42,000	1,900	83,410,000
19/12/2011	43,300	0.10 ▲	0.23	43,300	43,300	43,300	0	0
16/12/2011	43,200	0.20 ▲	0.47	43,000	43,800	43,000	1,100	47,520,000
15/12/2011	43,000	-0.20 ▼	-0.46	42,500	43,000	42,500	6,000	258,000,000
14/12/2011	43,200	-0.30 ▼	-0.69	44,100	44,100	42,200	2,700	116,640,000
13/12/2011	43,500	0.00 ■■	0.00	44,400	44,400	43,500	1,800	78,300,000
12/12/2011	43,500	0.30 ▲	0.69	44,800	44,800	43,500	500	21,750,000
09/12/2011	43,200	-1.10 ▼	-2.48	43,200	43,200	43,200	10,400	449,280,000
08/12/2011	44,300	0.30 ▲	0.68	44,100	44,400	44,100	700	31,010,000
07/12/2011	44,000	-0.90 ▼	-2.00	44,000	44,600	43,500	11,800	519,200,000
06/12/2011	44,900	1.40 ▲	3.22	43,000	44,900	43,000	400	17,960,000
05/12/2011	43,500	2.50 ▲	6.10	41,800	43,500	41,800	1,600	69,600,000
02/12/2011	41,000	-2.10 ▼	-4.87	41,600	41,600	41,000	2,000	82,000,000
01/12/2011	43,100	0.00 ■■	0.00	42,900	43,100	42,900	800	34,480,000
30/11/2011	43,100	-0.40 ▼	-0.92	43,100	43,100	43,100	0	0
29/11/2011	43,500	0.50 ▲	1.16	42,000	43,500	42,000	800	34,800,000
28/11/2011	43,000	0.20 ▲	0.47	43,600	43,600	42,200	1,000	43,000,000
25/11/2011	42,800	0.60 ▲	1.42	42,800	42,800	42,500	2,500	107,000,000
24/11/2011	42,200	-2.30 ▼	-5.17	43,500	43,500	42,200	600	25,320,000
23/11/2011	44,500	1.80 ▲	4.22	44,500	44,500	44,500	100	4,450,000
22/11/2011	42,700	0.20 ▲	0.47	42,700	42,700	42,700	0	0
21/11/2011	42,500	-0.10 ▼	-0.23	43,300	43,300	42,500	400	17,000,000
18/11/2011	42,600	0.20 ▲	0.47	43,100	43,300	42,500	25,500	1,086,300,000
17/11/2011	42,400	-0.80 ▼	-1.85	42,000	42,900	42,000	6,300	267,120,000
16/11/2011	43,200	0.40 ▲	0.93	43,200	43,200	43,200	200	8,640,000
15/11/2011	42,800	0.30 ▲	0.71	42,800	42,800	42,800	0	0
14/11/2011	42,500	-0.80 ▼	-1.85	42,800	43,300	42,500	4,400	187,000,000
11/11/2011	43,300	-0.10 ▼	-0.23	43,300	43,300	43,300	0	0
10/11/2011	43,400	0.40 ▲	0.93	43,000	43,700	43,000	1,700	73,780,000
09/11/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
08/11/2011	43,000	-0.50 ▼	-1.15	43,500	43,500	42,800	3,700	159,100,000
07/11/2011	43,500	-0.10 ▼	-0.23	43,500	43,500	43,500	200	8,700,000
04/11/2011	43,600	0.40 ▲	0.93	43,600	43,600	43,600	100	4,360,000
03/11/2011	43,200	-0.60 ▼	-1.37	43,800	43,800	43,200	700	30,240,000
02/11/2011	43,800	0.80 ▲	1.86	43,800	43,800	43,800	100	4,380,000
01/11/2011	43,000	-0.80 ▼	-1.83	44,000	44,000	43,000	1,900	81,700,000
31/10/2011	43,800	-0.10 ▼	-0.23	44,400	44,500	43,800	800	35,040,000
28/10/2011	43,900	1.70 ▲	4.03	42,800	44,000	42,800	6,800	298,520,000
27/10/2011	42,200	-0.30 ▼	-0.71	43,000	43,000	42,100	1,900	80,180,000
26/10/2011	42,500	0.30 ▲	0.71	42,100	42,500	42,000	700	29,750,000
25/10/2011	42,200	-1.10 ▼	-2.54	42,500	42,500	42,100	1,600	67,520,000
24/10/2011	43,300	1.10 ▲	2.61	43,000	44,000	41,500	7,500	324,750,000
21/10/2011	42,200	0.20 ▲	0.48	42,200	42,200	42,200	0	0
20/10/2011	42,000	-0.40 ▼	-0.94	42,400	42,400	42,000	200	8,400,000
19/10/2011	42,400	0.50 ▲	1.19	42,400	42,400	42,400	200	8,480,000
18/10/2011	41,900	0.30 ▲	0.72	41,200	41,900	41,100	2,400	100,560,000
17/10/2011	41,600	-0.40 ▼	-0.95	41,900	41,900	41,500	1,900	79,040,000
14/10/2011	42,000	-0.40 ▼	-0.94	41,900	42,000	41,900	300	12,600,000
13/10/2011	42,400	1.40 ▲	3.41	41,500	42,400	41,500	800	33,920,000
12/10/2011	41,000	-1.70 ▼	-3.98	42,000	42,500	41,000	4,000	164,000,000
11/10/2011	42,700	-0.70 ▼	-1.61	40,600	42,700	40,600	500	21,350,000
10/10/2011	43,400	0.70 ▲	1.64	43,400	43,400	43,400	800	34,720,000
07/10/2011	42,700	-0.40 ▼	-0.93	43,600	43,600	42,700	800	34,160,000
06/10/2011	43,100	-0.30 ▼	-0.69	43,100	43,100	43,000	700	30,170,000
05/10/2011	43,400	0.40 ▲	0.93	42,700	43,400	42,700	700	30,380,000
04/10/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,300	98,900,000
03/10/2011	43,000	-1.40 ▼	-3.15	43,000	43,000	43,000	100	4,300,000
30/09/2011	44,400	1.80 ▲	4.23	44,400	44,400	44,400	100	4,440,000
29/09/2011	42,600	-0.40 ▼	-0.93	42,600	42,600	42,600	300	12,780,000
28/09/2011	43,000	-0.30 ▼	-0.69	43,500	43,500	43,000	3,200	137,600,000
27/09/2011	43,300	0.20 ▲	0.46	43,400	43,400	43,000	1,800	77,940,000
26/09/2011	43,100	-0.40 ▼	-0.92	43,900	43,900	43,100	200	8,620,000
23/09/2011	43,500	-0.20 ▼	-0.46	43,500	43,500	43,500	100	4,350,000
22/09/2011	43,700	-1.20 ▼	-2.67	44,000	44,400	43,700	2,900	126,730,000
21/09/2011	44,900	-1.60 ▼	-3.44	47,900	47,900	44,900	5,200	233,480,000
20/09/2011	46,500	-1.90 ▼	-3.93	49,400	49,400	46,500	4,200	195,300,000
19/09/2011	48,400	1.50 ▲	3.20	47,500	49,200	47,500	3,500	169,400,000
16/09/2011	46,900	-0.70 ▼	-1.47	46,000	47,400	46,000	8,000	375,200,000
15/09/2011	47,600	3.60 ▲	8.18	43,900	47,600	43,900	6,100	290,360,000
14/09/2011	44,000	0.30 ▲	0.69	45,200	45,200	44,000	1,700	74,800,000
13/09/2011	43,700	-0.30 ▼	-0.68	43,200	43,700	43,200	2,200	96,140,000
12/09/2011	44,000	-0.50 ▼	-1.12	43,100	44,500	43,100	1,100	48,400,000
09/09/2011	44,500	0.00 ■■	0.00	44,300	44,500	44,300	600	26,700,000
08/09/2011	44,500	1.00 ▲	2.30	45,000	45,000	44,100	2,400	106,800,000
07/09/2011	43,500	0.30 ▲	0.69	43,500	43,500	43,400	3,500	152,250,000
06/09/2011	43,200	0.20 ▲	0.47	43,200	43,200	43,200	2,800	120,960,000
05/09/2011	43,000	-0.10 ▼	-0.23	44,000	44,000	43,000	1,900	81,700,000
01/09/2011	43,100	0.10 ▲	0.23	42,500	44,000	42,500	2,100	90,510,000
31/08/2011	43,000	-1.00 ▼	-2.27	42,500	43,000	42,500	1,000	43,000,000
30/08/2011	44,000	1.00 ▲	2.33	44,800	45,000	44,000	3,600	158,400,000
29/08/2011	43,000	1.20 ▲	2.87	43,500	43,900	41,500	1,900	81,700,000
26/08/2011	45,800	0.30 ▲	0.66	45,200	46,500	45,200	5,300	242,740,000
25/08/2011	45,500	-1.00 ▼	-2.15	46,000	46,000	45,000	6,000	273,000,000
24/08/2011	46,500	-0.20 ▼	-0.43	46,700	47,000	46,500	6,400	297,600,000
23/08/2011	46,700	-2.30 ▼	-4.69	47,500	49,000	46,700	6,700	312,890,000
22/08/2011	49,000	2.50 ▲	5.38	48,500	49,200	48,500	5,000	245,000,000
19/08/2011	46,500	-1.50 ▼	-3.12	46,000	48,000	46,000	7,000	325,500,000
18/08/2011	48,000	2.40 ▲	5.26	48,000	48,700	48,000	15,800	758,400,000
17/08/2011	45,600	2.80 ▲	6.54	45,600	45,600	45,600	5,600	255,360,000
16/08/2011	42,800	3.50 ▲	8.91	41,500	42,800	41,500	2,200	94,160,000
15/08/2011	39,300	-3.00 ▼	-7.09	41,500	41,500	39,300	2,600	102,180,000
12/08/2011	42,300	0.30 ▲	0.71	42,000	42,300	42,000	800	33,840,000
11/08/2011	42,000	1.50 ▲	3.70	42,000	42,000	42,000	100	4,200,000
10/08/2011	40,500	0.70 ▲	1.76	40,000	40,600	40,000	1,300	52,650,000
09/08/2011	39,800	-0.40 ▼	-1.00	39,200	39,800	39,200	2,100	83,580,000
08/08/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	1,000	40,200,000
05/08/2011	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	400	16,080,000
04/08/2011	41,000	0.80 ▲	1.99	39,500	41,000	39,500	600	24,600,000
03/08/2011	40,200	0.00 ■■	0.00	38,800	40,200	38,800	200	8,040,000
02/08/2011	40,200	0.20 ▲	0.50	40,200	40,200	40,000	3,100	124,620,000
01/08/2011	40,000	-1.40 ▼	-3.38	40,000	40,000	40,000	600	24,000,000
29/07/2011	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
28/07/2011	41,400	-2.10 ▼	-4.83	41,400	41,400	41,400	0	0
27/07/2011	43,500	-0.40 ▼	-0.91	43,700	43,700	41,000	1,400	60,900,000
26/07/2011	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
25/07/2011	43,900	2.60 ▲	6.30	43,900	43,900	43,900	500	21,950,000
22/07/2011	41,300	-1.40 ▼	-3.28	42,700	42,700	41,300	800	33,040,000
21/07/2011	42,700	-0.10 ▼	-0.23	42,700	42,700	42,700	0	0
20/07/2011	42,800	1.80 ▲	4.39	42,500	42,800	42,500	500	21,400,000
19/07/2011	41,000	0.80 ▲	1.99	40,000	41,000	40,000	1,000	41,000,000
18/07/2011	40,200	0.70 ▲	1.77	40,000	40,200	40,000	400	16,080,000
15/07/2011	39,500	-1.70 ▼	-4.13	38,600	40,200	38,400	10,500	414,750,000
14/07/2011	41,200	-0.20 ▼	-0.48	41,200	41,200	41,200	0	0
13/07/2011	41,400	0.40 ▲	0.98	41,200	41,400	41,000	2,100	86,940,000
12/07/2011	41,000	-0.30 ▼	-0.73	41,100	41,100	41,000	1,000	41,000,000
11/07/2011	41,300	0.10 ▲	0.24	41,300	41,300	41,300	500	20,650,000
08/07/2011	41,200	-2.70 ▼	-6.15	41,200	41,200	41,200	100	4,120,000
07/07/2011	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	500	21,950,000
06/07/2011	44,000	0.10 ▲	0.23	44,000	44,000	44,000	0	0
05/07/2011	43,900	2.40 ▲	5.78	44,000	44,000	43,900	200	8,780,000
04/07/2011	41,500	1.00 ▲	2.47	41,500	41,500	41,300	2,100	87,150,000
01/07/2011	40,500	0.30 ▲	0.75	40,500	40,500	40,500	2,200	89,100,000
30/06/2011	40,200	-0.30 ▼	-0.74	41,000	41,000	40,200	700	28,140,000
29/06/2011	40,500	-1.00 ▼	-2.41	40,500	40,500	40,500	400	16,200,000
28/06/2011	41,500	1.00 ▲	2.47	41,500	41,500	41,000	700	29,050,000
27/06/2011	40,500	0.30 ▲	0.75	40,500	40,500	40,500	500	20,250,000
24/06/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	100	4,020,000
23/06/2011	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	2,000	80,400,000
22/06/2011	41,000	0.50 ▲	1.23	40,500	41,000	40,500	4,700	192,700,000
21/06/2011	40,500	-0.90 ▼	-2.17	40,500	40,500	40,500	300	12,150,000
20/06/2011	41,400	1.20 ▲	2.99	39,700	41,400	39,700	200	8,280,000
17/06/2011	40,200	-0.30 ▼	-0.74	40,500	40,500	40,200	5,800	233,160,000
16/06/2011	40,500	-0.10 ▼	-0.25	40,500	40,500	40,500	4,800	194,400,000
15/06/2011	40,600	-2.30 ▼	-5.36	42,000	42,000	40,600	1,800	73,080,000
14/06/2011	42,900	0.90 ▲	2.14	41,200	42,900	41,200	600	25,740,000
13/06/2011	42,000	0.80 ▲	1.94	42,000	42,000	42,000	100	4,200,000
10/06/2011	41,200	0.20 ▲	0.49	42,000	42,000	41,200	5,600	230,720,000
09/06/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,200	49,200,000
08/06/2011	41,000	-0.50 ▼	-1.20	40,000	41,000	40,000	300	12,300,000
07/06/2011	41,500	2.50 ▲	6.41	40,900	41,500	40,900	2,700	112,050,000
06/06/2011	39,000	-0.20 ▼	-0.51	38,000	39,000	38,000	400	15,600,000
03/06/2011	39,200	0.00 ■■	0.00	39,300	39,500	39,200	3,400	133,280,000
02/06/2011	39,200	1.20 ▲	3.16	38,900	39,200	38,800	6,600	258,720,000
01/06/2011	38,000	1.90 ▲	5.26	36,500	38,000	36,500	2,300	87,400,000
31/05/2011	36,100	-1.90 ▼	-5.00	36,600	36,600	36,100	1,500	54,150,000
30/05/2011	38,000	-1.50 ▼	-3.80	38,900	38,900	38,000	1,000	38,000,000
27/05/2011	39,500	2.00 ▲	5.33	38,500	39,500	38,500	400	15,800,000
26/05/2011	37,500	0.00 ■■	0.00	37,100	37,500	36,100	1,300	48,750,000
25/05/2011	37,500	-1.50 ▼	-3.85	38,200	38,200	37,500	1,900	71,250,000
24/05/2011	39,000	-1.30 ▼	-3.23	39,600	39,600	39,000	4,000	156,000,000
23/05/2011	40,300	-0.70 ▼	-1.71	40,200	40,300	39,900	4,300	173,290,000
20/05/2011	41,000	0.00 ■■	0.00	40,600	41,000	40,600	1,100	45,100,000
19/05/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/05/2011	41,000	0.50 ▲	1.23	41,000	41,000	40,500	2,500	102,500,000
17/05/2011	40,500	-0.10 ▼	-0.25	41,000	41,000	40,500	4,200	170,100,000
16/05/2011	40,600	-0.40 ▼	-0.98	41,000	41,000	40,600	5,900	239,540,000
13/05/2011	41,000	0.30 ▲	0.74	40,900	41,000	40,900	400	16,400,000
12/05/2011	40,700	-1.30 ▼	-3.10	41,200	41,200	40,500	3,500	142,450,000
11/05/2011	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	2,000	84,000,000
10/05/2011	42,100	-0.10 ▼	-0.24	42,000	42,100	42,000	3,900	164,190,000
09/05/2011	42,200	1.60 ▲	3.94	41,500	42,200	41,500	3,400	143,480,000
06/05/2011	40,600	0.00 ■■	0.00	41,500	41,500	40,600	2,100	85,260,000
05/05/2011	40,600	-0.40 ▼	-0.98	41,200	41,200	40,600	1,000	40,600,000
04/05/2011	41,000	0.00 ■■	0.00	41,100	41,200	40,900	3,300	135,300,000
29/04/2011	41,000	0.10 ▲	0.24	40,600	41,500	40,600	3,900	159,900,000
28/04/2011	40,900	-0.10 ▼	-0.24	40,900	40,900	40,500	5,600	229,040,000
27/04/2011	41,000	-2.00 ▼	-4.65	41,600	42,900	40,000	7,900	323,900,000
26/04/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
25/04/2011	43,000	1.40 ▲	3.37	43,400	44,400	43,000	4,700	202,100,000
22/04/2011	41,600	-3.10 ▼	-6.94	43,300	43,300	41,600	2,900	120,640,000
21/04/2011	44,700	0.10 ▲	0.22	44,700	44,700	44,700	0	0
20/04/2011	44,600	-0.40 ▼	-0.89	44,800	44,800	44,600	2,700	120,420,000
19/04/2011	45,000	2.20 ▲	5.14	42,200	45,000	42,200	5,500	247,500,000
18/04/2011	42,800	0.80 ▲	1.90	41,500	43,000	41,500	3,400	145,520,000
15/04/2011	42,000	0.00 ■■	0.00	42,600	42,600	42,000	3,000	126,000,000
14/04/2011	42,000	-2.00 ▼	-4.55	44,000	44,200	42,000	1,800	75,600,000
13/04/2011	44,000	-0.20 ▼	-0.45	44,500	44,500	44,000	500	22,000,000
08/04/2011	44,200	-0.30 ▼	-0.67	44,000	44,200	44,000	1,100	48,620,000
07/04/2011	44,500	-1.50 ▼	-3.26	45,000	45,000	44,500	1,600	71,200,000
06/04/2011	46,000	1.50 ▲	3.37	42,000	46,000	42,000	3,100	142,600,000
05/04/2011	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
04/04/2011	44,500	-1.00 ▼	-2.20	44,500	44,500	44,500	700	31,150,000
01/04/2011	45,500	0.00 ■■	0.00	42,500	45,500	42,500	400	18,200,000
31/03/2011	45,500	0.90 ▲	2.02	45,500	45,500	45,500	100	4,550,000
30/03/2011	44,600	-0.40 ▼	-0.89	45,500	45,500	44,600	2,300	102,580,000
29/03/2011	45,000	0.00 ■■	0.00	45,500	45,500	45,000	1,900	85,500,000
28/03/2011	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	2,300	103,500,000
25/03/2011	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	200	9,200,000
24/03/2011	46,500	0.30 ▲	0.65	46,500	46,900	46,100	2,200	102,300,000
23/03/2011	46,200	-1.40 ▼	-2.94	46,200	46,200	46,200	0	0
22/03/2011	47,600	1.60 ▲	3.48	46,100	48,000	46,000	2,500	119,000,000
21/03/2011	46,000	-0.50 ▼	-1.08	47,000	47,000	46,000	700	32,200,000
18/03/2011	46,500	0.50 ▲	1.09	45,000	46,500	45,000	1,500	69,750,000
17/03/2011	46,000	-1.60 ▼	-3.36	46,000	46,000	46,000	1,500	69,000,000
16/03/2011	47,600	-0.30 ▼	-0.63	47,900	48,000	45,100	3,000	142,800,000
15/03/2011	47,900	0.40 ▲	0.84	47,900	47,900	47,900	300	14,370,000
14/03/2011	47,500	-3.50 ▼	-6.86	47,500	48,000	47,500	4,900	232,750,000
11/03/2011	51,000	2.00 ▲	4.08	51,000	51,000	51,000	100	5,100,000
10/03/2011	49,000	2.10 ▲	4.48	46,900	49,000	46,900	2,900	142,100,000
09/03/2011	46,900	0.10 ▲	0.21	46,900	46,900	46,900	0	0
08/03/2011	46,800	-0.30 ▼	-0.64	47,000	47,000	46,800	500	23,400,000
07/03/2011	47,100	0.10 ▲	0.21	47,100	48,000	47,100	800	37,680,000
04/03/2011	47,000	0.00 ■■	0.00	47,000	47,000	46,500	1,600	75,200,000
03/03/2011	47,000	-1.00 ▼	-2.08	45,400	47,000	45,400	2,800	131,600,000
02/03/2011	48,000	-2.00 ▼	-4.00	47,600	48,000	47,500	700	33,600,000
01/03/2011	50,000	0.00 ■■	0.00	49,900	50,000	49,900	300	15,000,000
28/02/2011	50,000	0.00 ■■	0.00	52,000	52,000	50,000	200	10,000,000
25/02/2011	50,000	1.00 ▲	2.04	50,000	50,000	50,000	100	5,000,000
24/02/2011	49,000	0.10 ▲	0.20	49,000	49,000	49,000	1,200	58,800,000
23/02/2011	48,900	0.90 ▲	1.88	50,500	50,500	48,900	2,400	117,360,000
22/02/2011	48,000	-0.10 ▼	-0.21	48,300	48,300	48,000	1,400	67,200,000
21/02/2011	48,100	-2.90 ▼	-5.69	51,000	51,000	48,100	5,300	254,930,000
18/02/2011	51,000	1.00 ▲	2.00	52,300	54,500	51,000	3,200	163,200,000
17/02/2011	50,000	-2.00 ▼	-3.85	51,200	52,500	50,000	700	35,000,000
16/02/2011	52,000	-3.00 ▼	-5.45	55,000	55,000	52,000	600	31,200,000
15/02/2011	55,000	-0.20 ▼	-0.36	55,000	55,000	54,200	3,800	209,000,000
14/02/2011	55,200	-0.30 ▼	-0.54	56,500	56,500	54,800	1,000	55,200,000
11/02/2011	55,500	0.50 ▲	0.91	55,200	55,500	54,300	1,400	77,700,000
10/02/2011	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	4,300	236,500,000
09/02/2011	56,000	-1.20 ▼	-2.10	57,000	57,000	55,000	4,500	252,000,000
08/02/2011	57,200	-0.50 ▼	-0.87	58,000	58,000	57,200	2,000	114,400,000
28/01/2011	57,700	-1.30 ▼	-2.20	59,700	59,700	57,200	2,100	121,170,000
27/01/2011	59,000	1.00 ▲	1.72	59,000	59,000	59,000	100	5,900,000
26/01/2011	58,000	1.00 ▲	1.75	57,000	58,000	57,000	4,600	266,800,000
25/01/2011	57,000	0.30 ▲	0.53	57,000	57,000	57,000	0	0
24/01/2011	56,700	-0.30 ▼	-0.53	57,200	59,000	56,700	6,600	374,220,000
21/01/2011	57,000	1.60 ▲	2.89	57,800	58,000	55,700	4,500	256,500,000
20/01/2011	55,400	-0.10 ▼	-0.18	55,600	55,600	55,200	1,100	60,940,000
19/01/2011	55,500	0.20 ▲	0.36	55,500	55,800	55,500	800	44,400,000
18/01/2011	55,300	-1.70 ▼	-2.98	56,300	56,300	55,300	700	38,710,000
17/01/2011	57,000	2.00 ▲	3.64	55,500	57,000	55,500	200	11,400,000
14/01/2011	55,000	0.60 ▲	1.10	54,800	55,000	54,800	400	22,000,000
13/01/2011	54,400	1.40 ▲	2.64	53,500	54,500	52,800	2,700	146,880,000
12/01/2011	53,000	-0.80 ▼	-1.49	53,700	53,700	53,000	4,700	249,100,000
11/01/2011	53,800	-2.90 ▼	-5.11	56,500	56,500	53,800	5,700	306,660,000
10/01/2011	56,700	-1.80 ▼	-3.08	58,000	58,000	56,700	2,500	141,750,000
07/01/2011	58,500	-0.80 ▼	-1.35	59,400	59,400	58,500	2,500	146,250,000
06/01/2011	59,300	0.30 ▲	0.51	59,000	59,500	59,000	2,100	124,530,000
05/01/2011	59,000	-0.20 ▼	-0.34	59,800	59,800	58,500	1,700	100,300,000
04/01/2011	59,200	1.00 ▲	1.72	59,200	60,000	59,200	4,400	260,480,000
31/12/2010	58,200	1.20 ▲	2.11	58,100	60,400	57,700	9,300	541,260,000
30/12/2010	57,000	2.00 ▲	3.64	55,500	57,600	55,500	5,000	285,000,000
29/12/2010	55,000	1.50 ▲	2.80	52,900	55,000	52,900	4,600	253,000,000
28/12/2010	53,500	2.00 ▲	3.88	52,200	53,500	52,200	7,200	385,200,000
27/12/2010	51,500	0.00 ■■	0.00	52,200	52,200	51,500	2,300	118,450,000
24/12/2010	51,500	0.90 ▲	1.78	50,600	51,500	50,600	5,400	278,100,000
23/12/2010	50,600	-0.10 ▼	-0.20	50,600	50,600	50,600	500	25,300,000
22/12/2010	50,700	0.70 ▲	1.40	51,500	51,500	50,500	15,900	806,130,000
21/12/2010	50,000	0.00 ■■	0.00	50,400	50,400	50,000	6,400	320,000,000
20/12/2010	50,000	0.00 ■■	0.00	50,000	51,000	50,000	7,300	365,000,000
17/12/2010	50,000	1.20 ▲	2.46	49,300	50,000	49,300	800	40,000,000
16/12/2010	48,800	-2.10 ▼	-4.13	49,300	49,300	48,800	4,800	234,240,000
15/12/2010	50,900	2.10 ▲	4.30	49,500	50,900	49,500	500	25,450,000
14/12/2010	48,800	-1.20 ▼	-2.40	50,500	50,500	48,800	14,800	722,240,000
13/12/2010	50,000	1.00 ▲	2.04	51,000	51,000	50,000	1,100	55,000,000
10/12/2010	49,000	1.40 ▲	2.94	47,800	49,000	47,800	3,700	181,300,000
09/12/2010	47,600	0.20 ▲	0.42	47,600	47,600	47,500	2,200	104,720,000
08/12/2010	47,400	-2.30 ▼	-4.63	49,500	49,500	47,300	11,700	554,580,000
07/12/2010	49,700	1.10 ▲	2.26	48,600	50,200	48,600	15,400	765,380,000
06/12/2010	48,600	0.60 ▲	1.25	48,000	49,000	48,000	11,000	534,600,000
03/12/2010	48,000	1.00 ▲	2.13	47,000	48,000	47,000	10,100	484,800,000
02/12/2010	47,000	0.70 ▲	1.51	46,700	47,000	46,000	4,000	188,000,000
01/12/2010	46,300	-0.70 ▼	-1.49	46,700	47,000	46,300	4,300	199,090,000
30/11/2010	47,000	1.70 ▲	3.75	47,000	47,000	46,000	7,400	347,800,000
29/11/2010	45,300	1.70 ▲	3.90	45,400	45,400	45,000	5,600	253,680,000
26/11/2010	43,600	-0.20 ▼	-0.46	45,000	45,000	43,600	1,400	61,040,000
25/11/2010	43,800	0.80 ▲	1.86	43,500	43,800	43,500	6,800	297,840,000
24/11/2010	43,000	0.00 ■■	0.00	42,100	43,000	42,100	5,300	227,900,000
23/11/2010	43,000	1.30 ▲	3.12	42,000	44,000	42,000	7,000	301,000,000
22/11/2010	41,700	0.00 ■■	0.00	41,500	41,700	41,500	1,500	62,550,000
19/11/2010	41,700	-0.30 ▼	-0.71	42,000	42,000	41,700	2,800	116,760,000
18/11/2010	42,000	1.40 ▲	3.45	41,800	42,000	41,200	6,200	260,400,000
17/11/2010	40,600	0.60 ▲	1.50	41,900	41,900	40,600	7,800	316,680,000
16/11/2010	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	5,600	224,000,000
15/11/2010	42,000	-1.00 ▼	-2.33	42,100	42,100	41,900	3,700	155,400,000
12/11/2010	43,000	-0.10 ▼	-0.23	42,100	43,000	42,000	6,000	258,000,000
11/11/2010	43,100	-1.90 ▼	-4.22	43,100	43,100	43,100	500	21,550,000
10/11/2010	45,000	2.00 ▲	4.65	45,000	45,000	45,000	100	4,500,000
09/11/2010	43,000	-0.50 ▼	-1.15	43,100	43,100	43,000	1,400	60,200,000
08/11/2010	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	1,500	65,250,000
05/11/2010	44,000	0.00 ■■	0.00	44,000	44,500	44,000	3,700	162,800,000
04/11/2010	44,000	0.00 ■■	0.00	44,100	44,100	44,000	5,000	220,000,000
03/11/2010	44,000	-0.10 ▼	-0.23	43,800	44,200	43,800	900	39,600,000
02/11/2010	44,100	0.40 ▲	0.92	43,600	45,000	43,600	2,700	119,070,000
01/11/2010	43,700	-1.40 ▼	-3.10	43,600	43,700	43,600	300	13,110,000
29/10/2010	45,100	-0.40 ▼	-0.88	45,500	45,500	45,100	200	9,020,000
28/10/2010	45,500	-0.70 ▼	-1.52	45,900	46,000	45,500	1,200	54,600,000
27/10/2010	46,200	-0.70 ▼	-1.49	46,200	46,200	46,200	100	4,620,000
26/10/2010	46,900	0.90 ▲	1.96	46,500	46,900	46,500	900	42,210,000
25/10/2010	46,000	2.00 ▲	4.55	43,600	46,000	43,500	4,100	188,600,000
22/10/2010	44,000	-1.30 ▼	-2.87	43,100	44,000	43,100	3,700	162,800,000
21/10/2010	45,300	-1.20 ▼	-2.58	45,000	45,700	45,000	3,700	167,610,000
20/10/2010	46,500	-0.10 ▼	-0.21	46,900	46,900	45,000	500	23,250,000
19/10/2010	46,600	-0.60 ▼	-1.27	47,400	47,400	46,600	2,500	116,500,000
18/10/2010	47,200	1.90 ▲	4.19	45,300	47,200	42,100	8,400	396,480,000
15/10/2010	45,300	-2.70 ▼	-5.62	45,000	45,300	45,000	1,200	54,360,000
14/10/2010	48,000	1.30 ▲	2.78	47,500	48,000	47,500	700	33,600,000
13/10/2010	46,700	0.20 ▲	0.43	46,700	46,700	46,700	0	0
12/10/2010	46,500	0.10 ▲	0.22	47,500	47,500	46,000	3,400	158,100,000
11/10/2010	46,400	0.40 ▲	0.87	46,400	46,500	46,400	1,900	88,160,000
08/10/2010	46,000	-0.10 ▼	-0.22	46,200	46,200	46,000	400	18,400,000
07/10/2010	46,100	-1.50 ▼	-3.15	46,100	46,300	46,100	800	36,880,000
06/10/2010	47,600	0.30 ▲	0.63	47,600	47,600	47,600	100	4,760,000
05/10/2010	47,300	0.80 ▲	1.72	47,000	47,300	47,000	3,500	165,550,000
04/10/2010	46,500	-1.50 ▼	-3.12	48,000	48,000	46,500	8,700	404,550,000
01/10/2010	48,000	-0.80 ▼	-1.64	48,800	48,800	47,000	4,700	225,600,000
30/09/2010	48,800	0.20 ▲	0.41	48,600	48,800	47,500	1,200	58,560,000
29/09/2010	48,600	-0.40 ▼	-0.82	49,000	49,000	48,600	1,800	87,480,000
28/09/2010	49,000	-3.00 ▼	-5.77	50,000	50,000	49,000	1,900	93,100,000
27/09/2010	52,000	-0.60 ▼	-1.14	53,500	53,500	51,000	5,500	286,000,000
24/09/2010	52,600	0.40 ▲	0.77	53,000	53,400	52,500	8,900	468,140,000
23/09/2010	52,200	-0.80 ▼	-1.51	52,300	52,300	52,000	2,400	125,280,000
22/09/2010	53,000	-1.40 ▼	-2.57	53,000	53,000	52,600	3,300	174,900,000
21/09/2010	54,400	-0.60 ▼	-1.09	54,500	54,500	54,000	1,700	92,480,000
20/09/2010	55,000	3.20 ▲	6.18	55,400	55,400	53,500	17,500	962,500,000
17/09/2010	51,800	3.40 ▲	7.02	51,800	51,800	51,700	6,800	352,240,000
16/09/2010	48,400	0.20 ▲	0.41	48,500	49,000	48,400	700	33,880,000
15/09/2010	48,200	-2.80 ▼	-5.49	48,600	48,600	48,000	2,100	101,220,000
14/09/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	200	10,200,000
13/09/2010	51,000	1.00 ▲	2.00	51,000	51,000	51,000	100	5,100,000
10/09/2010	50,000	-1.50 ▼	-2.91	51,500	51,500	49,800	1,700	85,000,000
09/09/2010	51,500	-2.50 ▼	-4.63	51,500	51,500	51,000	2,800	144,200,000
08/09/2010	54,000	2.20 ▲	4.25	54,000	54,000	54,000	2,300	124,200,000
07/09/2010	51,800	0.30 ▲	0.58	51,800	51,800	51,800	400	20,720,000
06/09/2010	51,500	0.00 ■■	0.00	52,400	52,400	51,000	2,100	108,150,000
01/09/2010	51,500	-0.50 ▼	-0.96	51,000	51,500	50,300	2,000	103,000,000
31/08/2010	52,000	0.00 ■■	0.00	52,000	52,000	50,000	2,200	114,400,000
30/08/2010	52,000	4.00 ▲	8.33	51,000	52,000	51,000	8,000	416,000,000
27/08/2010	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	6,600	316,800,000
26/08/2010	50,000	2.00 ▲	4.17	50,000	50,000	49,500	700	35,000,000
25/08/2010	48,000	-2.00 ▼	-4.00	50,500	50,500	48,000	4,800	230,400,000
24/08/2010	50,000	-2.30 ▼	-4.40	52,000	52,100	50,000	9,000	450,000,000
23/08/2010	52,300	-0.70 ▼	-1.32	52,100	52,300	52,100	1,600	83,680,000
20/08/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	4,700	249,100,000
19/08/2010	52,500	0.00 ■■	0.00	52,100	53,900	52,100	1,000	52,500,000
18/08/2010	52,500	-0.50 ▼	-0.94	53,200	53,200	51,000	2,100	110,250,000
17/08/2010	53,000	-1.60 ▼	-2.93	53,000	53,000	53,000	200	10,600,000
16/08/2010	54,600	2.60 ▲	5.00	52,500	54,600	52,500	7,700	420,420,000
13/08/2010	52,000	2.10 ▲	4.21	51,000	52,000	50,700	2,900	150,800,000
12/08/2010	49,900	-3.60 ▼	-6.73	52,500	52,500	49,900	3,000	149,700,000
11/08/2010	53,500	0.90 ▲	1.71	53,200	54,000	53,200	3,200	171,200,000
10/08/2010	52,600	-2.40 ▼	-4.36	54,500	54,500	52,200	6,000	315,600,000
09/08/2010	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	6,900	379,500,000
06/08/2010	56,000	0.00 ■■	0.00	56,100	56,100	55,500	2,600	145,600,000
05/08/2010	56,000	2.00 ▲	3.70	55,500	56,500	55,500	3,300	184,800,000
04/08/2010	54,000	-3.50 ▼	-6.09	56,500	56,500	53,500	6,600	356,400,000
03/08/2010	57,500	1.40 ▲	2.50	58,000	58,000	56,500	4,700	270,250,000
02/08/2010	56,100	-0.40 ▼	-0.71	56,500	56,500	56,100	1,400	78,540,000
30/07/2010	56,500	0.40 ▲	0.71	56,500	56,500	56,100	1,700	96,050,000
29/07/2010	56,100	-0.20 ▼	-0.36	56,500	56,800	56,100	4,600	258,060,000
28/07/2010	56,300	-0.50 ▼	-0.88	57,000	57,000	56,300	1,300	73,190,000
27/07/2010	56,800	-0.20 ▼	-0.35	57,000	57,500	56,800	4,100	232,880,000
26/07/2010	57,000	0.50 ▲	0.88	58,600	58,600	56,300	1,100	62,700,000
23/07/2010	56,500	0.50 ▲	0.89	56,500	56,500	56,000	3,300	186,450,000
22/07/2010	56,000	0.00 ■■	0.00	56,200	56,200	56,000	2,500	140,000,000
21/07/2010	56,000	0.50 ▲	0.90	56,500	56,500	56,000	1,600	89,600,000
20/07/2010	55,500	-0.50 ▼	-0.89	56,500	56,500	55,200	4,300	238,650,000
19/07/2010	56,000	-0.20 ▼	-0.36	52,500	56,000	52,500	1,700	95,200,000
16/07/2010	56,200	-0.30 ▼	-0.53	56,600	56,800	56,000	6,500	365,300,000
15/07/2010	56,500	0.30 ▲	0.53	56,500	56,500	56,500	500	28,250,000
14/07/2010	56,200	-1.80 ▼	-3.10	59,200	59,200	56,200	1,200	67,440,000
13/07/2010	58,000	3.50 ▲	6.42	56,000	58,000	56,000	1,500	87,000,000
12/07/2010	54,500	-2.60 ▼	-4.55	54,600	54,600	54,500	1,000	54,500,000
09/07/2010	57,100	0.80 ▲	1.42	57,200	57,200	56,400	3,800	216,980,000
08/07/2010	56,300	-1.20 ▼	-2.09	57,800	57,800	56,300	3,500	197,050,000
07/07/2010	57,500	-0.20 ▼	-0.35	58,000	58,000	57,000	4,100	235,750,000
06/07/2010	57,700	-0.30 ▼	-0.52	59,500	59,500	57,500	3,400	196,180,000
05/07/2010	58,000	1.40 ▲	2.47	58,900	58,900	56,800	5,100	295,800,000
02/07/2010	56,600	-1.90 ▼	-3.25	59,900	59,900	56,600	2,800	158,480,000
01/07/2010	58,500	0.10 ▲	0.17	59,900	59,900	58,500	200	11,700,000
30/06/2010	58,400	0.30 ▲	0.52	58,200	59,800	57,500	3,600	210,240,000
29/06/2010	58,100	0.00 ■■	0.00	58,100	59,900	58,000	4,800	278,880,000
28/06/2010	58,100	-1.60 ▼	-2.68	58,100	58,100	58,100	100	5,810,000
25/06/2010	59,700	0.90 ▲	1.53	58,000	59,700	57,500	3,900	232,830,000
24/06/2010	58,800	0.30 ▲	0.51	58,500	60,000	58,500	4,800	282,240,000
23/06/2010	58,500	-0.20 ▼	-0.34	58,000	58,700	58,000	1,000	58,500,000
22/06/2010	58,700	-0.80 ▼	-1.34	59,200	59,200	58,500	3,600	211,320,000
21/06/2010	59,500	0.50 ▲	0.85	60,400	60,400	59,500	1,400	83,300,000
18/06/2010	59,000	-0.20 ▼	-0.34	59,500	59,600	59,000	4,300	253,700,000
17/06/2010	59,200	-0.30 ▼	-0.50	61,000	61,000	59,200	3,400	201,280,000
16/06/2010	59,500	0.00 ■■	0.00	59,900	60,500	59,500	6,500	386,750,000
15/06/2010	59,500	-0.50 ▼	-0.83	59,500	59,900	59,000	4,200	249,900,000
14/06/2010	60,000	1.00 ▲	1.69	60,400	60,400	59,400	2,400	144,000,000
11/06/2010	59,000	1.00 ▲	1.72	58,000	60,500	57,500	12,500	737,500,000
10/06/2010	58,000	-1.10 ▼	-1.86	58,000	58,700	58,000	10,700	620,600,000
09/06/2010	59,100	0.10 ▲	0.17	60,000	60,000	58,500	3,400	200,940,000
08/06/2010	59,000	0.50 ▲	0.85	58,000	59,000	58,000	900	53,100,000
07/06/2010	58,500	-0.50 ▼	-0.85	59,000	59,300	58,400	6,300	368,550,000
04/06/2010	59,000	-1.00 ▼	-1.67	59,500	60,000	59,000	3,800	224,200,000
03/06/2010	60,000	0.80 ▲	1.35	61,300	61,500	60,000	13,100	786,000,000
02/06/2010	59,200	0.20 ▲	0.34	61,400	61,400	59,100	400	23,680,000
01/06/2010	59,000	-1.00 ▼	-1.67	60,000	60,200	58,500	8,000	472,000,000
31/05/2010	60,000	-2.90 ▼	-4.61	63,000	63,000	60,000	1,200	72,000,000
28/05/2010	62,900	3.00 ▲	5.01	63,300	63,300	62,100	8,000	503,200,000
27/05/2010	59,900	-0.10 ▼	-0.17	57,800	59,900	57,700	8,900	533,110,000
26/05/2010	60,000	1.00 ▲	1.69	60,500	60,500	59,000	7,300	438,000,000
25/05/2010	59,000	-0.90 ▼	-1.50	60,500	60,500	58,000	1,100	64,900,000
24/05/2010	59,900	3.40 ▲	6.02	59,000	59,900	59,000	7,900	473,210,000
21/05/2010	56,500	-6.20 ▼	-9.89	60,500	60,500	55,800	31,100	1,757,150,000
20/05/2010	62,700	1.10 ▲	1.79	60,200	62,700	59,000	17,300	1,084,710,000
19/05/2010	61,600	-4.40 ▼	-6.67	66,200	66,200	61,600	8,000	492,800,000
18/05/2010	66,000	-2.30 ▼	-3.37	68,300	68,300	66,000	6,500	429,000,000
17/05/2010	68,300	-1.70 ▼	-2.43	68,700	68,700	68,000	4,100	280,030,000
14/05/2010	70,000	1.80 ▲	2.64	71,000	71,500	69,900	6,800	476,000,000
13/05/2010	68,200	0.20 ▲	0.29	68,200	70,000	68,200	4,600	313,720,000
12/05/2010	68,000	-4.00 ▼	-5.56	71,500	71,500	67,900	11,800	802,400,000
11/05/2010	72,000	-0.50 ▼	-0.69	72,700	73,200	72,000	17,600	1,267,200,000
10/05/2010	72,500	-0.70 ▼	-0.96	73,000	74,000	72,500	6,400	464,000,000
07/05/2010	73,200	-2.00 ▼	-2.66	75,000	75,000	73,000	16,200	1,185,840,000
06/05/2010	75,200	0.20 ▲	0.27	76,000	77,500	75,000	17,800	1,338,560,000
05/05/2010	75,000	-1.30 ▼	-1.70	76,000	76,000	74,100	29,700	2,227,500,000
04/05/2010	76,300	0.30 ▲	0.39	76,000	78,000	75,800	27,700	2,113,510,000
29/04/2010	76,000	-0.80 ▼	-1.04	78,000	78,000	75,500	17,300	1,314,800,000
28/04/2010	76,800	1.30 ▲	1.72	78,000	78,000	76,800	12,900	990,720,000
27/04/2010	75,500	-2.30 ▼	-2.96	79,000	79,000	75,500	12,900	973,950,000
26/04/2010	77,800	-1.80 ▼	-2.26	76,500	81,100	76,500	42,300	3,290,940,000
22/04/2010	79,600	5.30 ▲	7.13	74,900	80,100	74,000	22,200	1,767,120,000
21/04/2010	74,300	-2.70 ▼	-3.51	78,500	78,500	73,800	44,200	3,284,060,000
20/04/2010	77,000	-4.80 ▼	-5.87	82,100	82,100	77,000	61,100	4,704,700,000
19/04/2010	81,800	-0.70 ▼	-0.85	81,600	82,100	81,000	12,600	1,030,680,000
16/04/2010	82,500	0.00 ■■	0.00	83,000	83,000	81,500	27,400	2,260,500,000
15/04/2010	82,500	1.50 ▲	1.85	81,000	82,500	80,000	20,500	1,691,250,000
14/04/2010	81,000	-1.10 ▼	-1.34	81,500	82,800	80,300	6,500	526,500,000
13/04/2010	82,100	-1.50 ▼	-1.79	84,500	84,500	81,200	19,700	1,617,370,000
12/04/2010	83,600	1.60 ▲	1.95	84,600	84,600	82,100	31,800	2,658,480,000
09/04/2010	82,000	0.50 ▲	0.61	83,000	83,600	81,000	8,700	713,400,000
08/04/2010	81,500	1.40 ▲	1.75	81,000	81,500	80,000	15,800	1,287,700,000
07/04/2010	80,100	0.60 ▲	0.75	80,000	80,100	79,000	10,100	809,010,000
06/04/2010	79,500	-0.50 ▼	-0.62	80,500	81,000	79,500	6,800	540,600,000
05/04/2010	80,000	-1.00 ▼	-1.23	80,000	81,500	80,000	8,100	648,000,000
02/04/2010	81,000	0.00 ■■	0.00	79,200	81,000	79,200	8,600	696,600,000
01/04/2010	81,000	0.10 ▲	0.12	81,000	81,000	79,000	10,100	818,100,000
31/03/2010	80,900	0.20 ▲	0.25	81,000	81,900	80,700	3,100	250,790,000
30/03/2010	80,700	-0.70 ▼	-0.86	82,000	82,000	79,300	8,700	702,090,000
29/03/2010	81,400	0.40 ▲	0.49	80,500	81,400	80,100	8,400	683,760,000
26/03/2010	81,000	1.90 ▲	2.40	79,500	81,000	79,500	10,400	842,400,000
25/03/2010	79,100	-1.50 ▼	-1.86	80,000	80,500	78,500	5,700	450,870,000
24/03/2010	80,600	0.10 ▲	0.12	80,900	81,000	80,400	4,600	370,760,000
23/03/2010	80,500	-1.50 ▼	-1.83	83,500	83,500	80,000	6,000	483,000,000
22/03/2010	82,000	-0.10 ▼	-0.12	85,900	85,900	81,000	4,900	401,800,000
19/03/2010	82,100	-1.40 ▼	-1.68	86,000	86,000	82,000	5,200	426,920,000
18/03/2010	83,500	0.50 ▲	0.60	82,800	83,500	82,300	8,300	693,050,000
17/03/2010	83,000	-0.50 ▼	-0.60	81,800	83,000	81,700	18,200	1,510,600,000
16/03/2010	83,500	-0.50 ▼	-0.60	83,000	83,800	82,000	33,500	2,797,250,000
15/03/2010	84,000	3.70 ▲	4.61	82,500	84,000	77,000	38,000	3,192,000,000
12/03/2010	80,300	0.10 ▲	0.12	80,000	80,800	80,000	12,000	963,600,000
11/03/2010	80,200	-0.30 ▼	-0.37	80,100	80,500	79,900	13,700	1,098,740,000
10/03/2010	80,500	-0.50 ▼	-0.62	80,000	82,000	80,000	21,200	1,706,600,000
09/03/2010	81,000	-0.50 ▼	-0.61	84,000	84,000	80,700	10,900	882,900,000
08/03/2010	81,500	1.00 ▲	1.24	80,000	82,500	80,000	19,800	1,613,700,000
05/03/2010	80,500	-0.60 ▼	-0.74	80,500	81,000	79,000	21,000	1,690,500,000
04/03/2010	81,100	-2.40 ▼	-2.87	83,100	84,000	81,100	18,000	1,459,800,000
03/03/2010	83,500	1.60 ▲	1.95	80,200	84,500	80,200	30,500	2,546,750,000
02/03/2010	81,900	-2.10 ▼	-2.50	90,200	90,200	81,000	20,900	1,711,710,000
01/03/2010	84,000	-1.50 ▼	-1.75	85,300	86,000	83,100	18,300	1,537,200,000
26/02/2010	85,500	0.50 ▲	0.59	91,200	91,200	84,500	22,300	1,906,650,000
25/02/2010	85,000	0.70 ▲	0.83	83,300	87,000	83,300	20,100	1,708,500,000
24/02/2010	84,300	0.60 ▲	0.72	90,500	90,500	81,000	25,400	2,141,220,000
23/02/2010	83,700	-2.60 ▼	-3.01	86,800	86,800	82,500	45,100	3,774,870,000
22/02/2010	86,300	5.30 ▲	6.54	86,300	86,300	83,000	43,300	3,736,790,000
12/02/2010	81,000	3.00 ▲	3.85	82,800	82,800	78,900	12,300	996,300,000
11/02/2010	78,000	0.00 ■■	0.00	78,000	78,900	75,600	19,100	1,489,800,000
10/02/2010	78,000	-2.00 ▼	-2.50	79,500	80,000	75,100	21,600	1,684,800,000
09/02/2010	80,000	4.10 ▲	5.40	81,200	81,200	77,100	52,000	4,160,000,000
08/02/2010	75,900	3.90 ▲	5.42	75,900	75,900	75,900	8,200	622,380,000
05/02/2010	72,000	3.50 ▲	5.11	67,500	72,000	67,500	43,900	3,160,800,000
04/02/2010	68,500	2.50 ▲	3.79	66,000	68,500	66,000	26,300	1,801,550,000
03/02/2010	66,000	0.40 ▲	0.61	66,000	66,500	65,500	20,300	1,339,800,000
02/02/2010	65,600	0.60 ▲	0.92	68,000	68,000	64,500	28,400	1,863,040,000
01/02/2010	65,000	2.00 ▲	3.17	62,500	65,000	62,500	10,200	663,000,000
29/01/2010	63,000	-0.50 ▼	-0.79	64,000	64,000	60,600	6,800	428,400,000
28/01/2010	63,500	-0.40 ▼	-0.63	61,500	63,500	61,100	5,400	342,900,000
27/01/2010	63,900	-0.80 ▼	-1.24	66,500	66,500	62,600	9,300	594,270,000
26/01/2010	64,700	2.70 ▲	4.35	64,500	64,700	64,000	10,600	685,820,000
25/01/2010	62,000	1.50 ▲	2.48	57,000	62,000	57,000	6,700	415,400,000
22/01/2010	60,500	0.50 ▲	0.83	57,000	61,400	57,000	10,200	617,100,000
21/01/2010	60,000	-2.00 ▼	-3.23	60,000	62,000	60,000	7,600	456,000,000
20/01/2010	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	3,100	192,200,000
19/01/2010	63,500	2.00 ▲	3.25	62,500	63,500	62,500	2,900	184,150,000
18/01/2010	61,500	-1.50 ▼	-2.38	62,000	62,000	60,500	9,700	596,550,000
15/01/2010	63,000	-2.00 ▼	-3.08	67,000	67,000	63,000	3,600	226,800,000
14/01/2010	65,000	0.40 ▲	0.62	65,000	65,500	64,000	3,400	221,000,000
13/01/2010	64,600	1.60 ▲	2.54	62,300	64,600	61,500	11,200	723,520,000
12/01/2010	63,000	-4.00 ▼	-5.97	66,000	66,000	62,500	10,000	630,000,000
11/01/2010	67,000	-0.30 ▼	-0.45	67,800	68,400	66,700	1,900	127,300,000
08/01/2010	67,300	-0.20 ▼	-0.30	69,000	69,000	67,000	8,900	598,970,000
07/01/2010	67,500	-0.30 ▼	-0.44	69,000	69,500	67,500	6,800	459,000,000
06/01/2010	67,800	-2.20 ▼	-3.14	70,100	70,100	67,800	6,900	467,820,000
05/01/2010	70,000	0.60 ▲	0.86	72,600	72,700	70,000	13,000	910,000,000
04/01/2010	69,400	5.20 ▲	8.10	65,500	69,400	65,500	17,900	1,242,260,000
31/12/2009	64,200	1.00 ▲	1.58	66,400	66,400	64,000	6,000	385,200,000
30/12/2009	63,200	2.20 ▲	3.61	64,900	64,900	63,000	6,200	391,840,000
29/12/2009	61,000	-2.50 ▼	-3.94	65,000	65,000	60,900	4,200	256,200,000
28/12/2009	63,500	-1.90 ▼	-2.91	64,000	65,500	61,300	7,900	501,650,000
25/12/2009	65,400	1.90 ▲	2.99	65,000	65,500	64,800	5,800	379,320,000
24/12/2009	63,500	0.50 ▲	0.79	60,800	63,500	60,800	5,100	323,850,000
23/12/2009	63,000	1.50 ▲	2.44	62,000	63,000	62,000	5,200	327,600,000
22/12/2009	61,500	0.90 ▲	1.49	64,300	64,400	61,500	5,600	344,400,000
21/12/2009	60,600	3.80 ▲	6.69	59,000	60,600	58,800	9,100	551,460,000
18/12/2009	56,800	3.70 ▲	6.97	54,900	56,800	54,900	5,800	329,440,000
17/12/2009	53,100	-0.90 ▼	-1.67	53,000	53,100	53,000	700	37,170,000
16/12/2009	54,000	-1.00 ▼	-1.82	55,000	55,000	52,200	7,500	405,000,000
15/12/2009	55,000	-2.30 ▼	-4.01	59,300	59,300	55,000	3,000	165,000,000
14/12/2009	57,300	4.10 ▲	7.71	54,500	57,300	54,500	3,000	171,900,000
11/12/2009	53,200	-2.80 ▼	-5.00	57,000	57,000	53,100	12,100	643,720,000
10/12/2009	56,000	-1.50 ▼	-2.61	60,000	60,000	55,000	3,800	212,800,000
09/12/2009	57,500	-3.00 ▼	-4.96	59,000	59,400	57,500	3,600	207,000,000
08/12/2009	60,500	0.00 ■■	0.00	60,500	60,800	59,000	8,200	496,100,000
07/12/2009	60,500	-1.00 ▼	-1.63	61,000	61,000	60,000	9,600	580,800,000
04/12/2009	61,500	2.00 ▲	3.36	60,700	61,500	60,700	3,700	227,550,000
03/12/2009	59,500	-0.30 ▼	-0.50	59,000	60,000	57,500	14,000	833,000,000
02/12/2009	59,800	-5.20 ▼	-8.00	65,000	65,000	59,800	6,900	412,620,000
01/12/2009	65,000	2.50 ▲	4.00	64,500	65,000	63,000	6,900	448,500,000
30/11/2009	62,500	4.50 ▲	7.76	59,000	62,500	59,000	6,300	393,750,000
27/11/2009	58,000	-1.20 ▼	-2.03	56,000	62,000	56,000	8,600	498,800,000
26/11/2009	59,200	-3.50 ▼	-5.58	60,800	62,500	59,200	7,900	467,680,000
25/11/2009	62,700	-3.90 ▼	-5.86	66,400	66,400	62,700	10,100	633,270,000
24/11/2009	66,600	-1.00 ▼	-1.48	67,600	67,600	66,600	5,800	386,280,000
23/11/2009	67,600	-1.40 ▼	-2.03	69,000	69,000	67,600	3,900	263,640,000
20/11/2009	69,000	-0.90 ▼	-1.29	70,000	70,200	69,000	10,100	696,900,000
19/11/2009	69,900	1.70 ▲	2.49	70,000	70,000	69,500	3,300	230,670,000
18/11/2009	68,200	-0.30 ▼	-0.44	68,000	70,000	67,600	7,900	538,780,000
17/11/2009	68,500	-0.30 ▼	-0.44	69,000	69,000	68,000	6,400	438,400,000
16/11/2009	68,800	-1.20 ▼	-1.71	71,000	71,000	68,800	10,600	729,280,000
13/11/2009	70,000	-1.00 ▼	-1.41	72,000	72,000	69,000	12,600	882,000,000
12/11/2009	71,000	-1.50 ▼	-2.07	74,000	74,000	71,000	6,200	440,200,000
11/11/2009	72,500	4.50 ▲	6.62	70,000	72,500	69,700	13,400	971,500,000
10/11/2009	68,000	-1.60 ▼	-2.30	69,500	69,500	67,000	12,100	822,800,000
09/11/2009	69,600	-4.40 ▼	-5.95	74,000	74,400	69,600	11,300	786,480,000
06/11/2009	74,000	-1.90 ▼	-2.50	75,200	75,500	74,000	9,000	666,000,000
05/11/2009	75,900	1.90 ▲	2.57	76,000	76,000	73,800	12,800	971,520,000
04/11/2009	74,000	1.00 ▲	1.37	73,000	75,000	73,000	13,400	991,600,000
03/11/2009	73,000	-1.60 ▼	-2.14	73,000	76,000	73,000	5,700	416,100,000
02/11/2009	74,600	-5.30 ▼	-6.63	76,300	76,300	74,500	11,300	842,980,000
30/10/2009	79,900	2.30 ▲	2.96	79,000	80,800	77,000	4,600	367,540,000
29/10/2009	77,600	-0.40 ▼	-0.51	78,800	78,800	75,500	11,700	907,920,000
28/10/2009	78,000	1.00 ▲	1.30	78,000	80,000	77,600	16,400	1,279,200,000
27/10/2009	77,000	-0.70 ▼	-0.90	77,500	77,500	75,800	15,100	1,162,700,000
26/10/2009	77,700	-2.80 ▼	-3.48	80,700	80,700	77,700	17,700	1,375,290,000
23/10/2009	80,500	-2.70 ▼	-3.25	83,400	83,600	80,000	23,900	1,923,950,000
22/10/2009	83,200	-2.00 ▼	-2.35	87,000	87,000	82,100	13,500	1,123,200,000
21/10/2009	85,200	0.60 ▲	0.71	88,000	89,000	85,000	30,600	2,607,120,000
20/10/2009	84,600	6.10 ▲	7.77	80,100	84,600	79,900	66,900	5,659,740,000
19/10/2009	78,500	0.50 ▲	0.64	78,500	79,800	77,300	20,200	1,585,700,000
16/10/2009	78,000	0.50 ▲	0.65	78,000	78,000	76,500	14,500	1,131,000,000
15/10/2009	77,500	-0.50 ▼	-0.64	78,000	81,000	77,500	19,700	1,526,750,000
14/10/2009	78,000	-0.50 ▼	-0.64	78,000	78,000	77,000	26,400	2,059,200,000
13/10/2009	78,500	-1.40 ▼	-1.75	81,000	81,500	78,000	16,400	1,287,400,000
12/10/2009	79,900	1.90 ▲	2.44	78,000	80,000	78,000	16,900	1,350,310,000
09/10/2009	78,000	1.50 ▲	1.96	76,000	79,000	76,000	20,500	1,599,000,000
08/10/2009	76,500	-0.50 ▼	-0.65	76,500	77,000	74,500	6,100	466,650,000
07/10/2009	77,000	0.50 ▲	0.65	78,000	78,500	75,000	20,500	1,578,500,000
06/10/2009	76,500	-0.50 ▼	-0.65	77,500	79,000	75,500	13,200	1,009,800,000
05/10/2009	77,000	-7.00 ▼	-8.33	80,000	80,000	76,500	12,400	954,800,000
23/09/2009	84,000	4.00 ▲	5.00	84,000	84,000	83,000	49,240	4,136,160,000
22/09/2009	80,000	-1.50 ▼	-1.84	80,000	81,500	80,000	28,420	2,273,600,000
21/09/2009	81,500	-2.00 ▼	-2.40	81,500	83,000	81,500	19,720	1,607,180,000
18/09/2009	83,500	3.00 ▲	3.73	80,000	84,500	80,000	41,040	3,426,840,000
17/09/2009	80,500	0.50 ▲	0.62	82,000	82,000	80,000	17,820	1,434,510,000
16/09/2009	80,000	0.50 ▲	0.63	80,000	80,000	79,000	20,090	1,607,200,000
15/09/2009	79,500	-1.00 ▼	-1.24	80,000	80,500	78,000	35,700	2,838,150,000
14/09/2009	80,500	-1.50 ▼	-1.83	80,000	82,500	80,000	37,150	2,990,575,000
11/09/2009	82,000	0.00 ■■	0.00	83,500	83,500	82,000	21,850	1,791,700,000
10/09/2009	82,000	-2.00 ▼	-2.38	81,500	84,000	81,500	16,130	1,322,660,000
09/09/2009	84,000	0.00 ■■	0.00	83,000	85,000	83,000	15,070	1,265,880,000
08/09/2009	84,000	3.00 ▲	3.70	82,000	85,000	82,000	23,050	1,936,200,000
07/09/2009	81,000	-4.00 ▼	-4.71	81,000	83,000	81,000	30,580	2,476,980,000
04/09/2009	85,000	-4.00 ▼	-4.49	88,000	88,000	85,000	37,480	3,185,800,000
03/09/2009	89,000	-1.50 ▼	-1.66	90,500	90,500	88,000	34,690	3,087,410,000
02/09/2009	90,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	90,500	4.00 ▲	4.62	90,500	90,500	87,000	95,670	8,658,135,000
31/08/2009	86,500	4.00 ▲	4.85	86,500	86,500	86,500	20,360	1,761,140,000
28/08/2009	82,500	3.50 ▲	4.43	79,500	82,500	79,500	54,660	4,509,450,000
27/08/2009	79,000	0.00 ■■	0.00	79,000	79,500	78,500	9,700	766,300,000
26/08/2009	79,000	0.50 ▲	0.64	78,000	79,000	78,000	12,440	982,760,000
25/08/2009	78,500	0.00 ■■	0.00	78,000	78,500	77,000	19,420	1,524,470,000
24/08/2009	78,500	0.00 ■■	0.00	79,500	79,500	78,000	16,300	1,279,550,000
21/08/2009	78,500	0.00 ■■	0.00	79,500	79,500	78,500	18,450	1,448,325,000
20/08/2009	78,500	-0.50 ▼	-0.63	80,000	80,000	78,500	17,790	1,396,515,000
19/08/2009	79,000	0.50 ▲	0.64	79,000	79,000	78,500	22,580	1,783,820,000
18/08/2009	78,500	0.50 ▲	0.64	77,500	78,500	77,500	11,780	924,730,000
17/08/2009	78,000	-0.50 ▼	-0.64	79,000	79,500	78,000	18,140	1,414,920,000
14/08/2009	78,500	-0.50 ▼	-0.63	79,000	79,500	78,500	15,570	1,222,245,000
13/08/2009	79,000	0.00 ■■	0.00	80,000	80,000	79,000	21,760	1,719,040,000
12/08/2009	79,000	-0.50 ▼	-0.63	79,500	79,500	78,000	17,170	1,356,430,000
11/08/2009	79,500	0.50 ▲	0.63	79,000	80,000	78,500	13,420	1,066,890,000
10/08/2009	79,000	0.00 ■■	0.00	79,000	80,000	78,500	13,860	1,094,940,000
07/08/2009	79,000	-1.00 ▼	-1.25	79,500	80,500	79,000	8,970	708,630,000
06/08/2009	80,000	2.50 ▲	3.23	77,500	81,000	77,500	24,410	1,952,800,000
05/08/2009	77,500	-0.50 ▼	-0.64	76,000	78,000	75,500	18,560	1,438,400,000
04/08/2009	78,000	0.00 ■■	0.00	78,000	79,000	78,000	32,900	2,566,200,000
03/08/2009	78,000	-3.50 ▼	-4.29	77,500	81,000	77,500	26,960	2,102,880,000
31/07/2009	81,500	1.50 ▲	1.88	83,000	83,000	80,000	22,110	1,801,965,000
30/07/2009	80,000	-1.50 ▼	-1.84	81,000	81,500	80,000	9,120	729,600,000
29/07/2009	81,500	-2.50 ▼	-2.98	82,000	83,000	81,500	4,630	377,345,000
28/07/2009	84,000	-3.50 ▼	-4.00	84,500	86,500	84,000	7,710	647,640,000
27/07/2009	87,500	2.50 ▲	2.94	88,000	88,000	86,000	8,640	756,000,000
24/07/2009	85,000	4.00 ▲	4.94	85,000	85,000	85,000	7,440	632,400,000
23/07/2009	81,000	1.50 ▲	1.89	80,000	81,000	79,000	5,880	476,280,000
22/07/2009	79,500	0.50 ▲	0.63	79,500	81,500	79,500	2,420	192,390,000
21/07/2009	79,000	1.00 ▲	1.28	76,000	79,000	76,000	2,530	199,870,000
20/07/2009	78,000	-3.50 ▼	-4.29	78,500	78,500	77,500	3,510	273,780,000
17/07/2009	81,500	-0.50 ▼	-0.61	82,500	82,500	81,000	3,240	264,060,000
16/07/2009	82,000	0.50 ▲	0.61	84,000	84,000	82,000	1,270	104,140,000
15/07/2009	81,500	1.50 ▲	1.88	80,000	81,500	80,000	3,820	311,330,000
14/07/2009	80,000	-1.50 ▼	-1.84	82,000	82,000	79,000	8,030	642,400,000
13/07/2009	81,500	-3.50 ▼	-4.12	87,500	88,000	81,500	1,030	83,945,000
10/07/2009	85,000	-3.50 ▼	-3.95	89,500	89,500	85,000	3,890	330,650,000
09/07/2009	88,500	0.50 ▲	0.57	89,000	89,000	85,000	1,620	143,370,000
08/07/2009	88,000	-2.50 ▼	-2.76	87,500	90,000	87,500	2,910	256,080,000
07/07/2009	90,500	3.00 ▲	3.43	91,000	91,000	88,000	23,000	2,081,500,000
06/07/2009	87,500	4.00 ▲	4.79	87,500	87,500	87,500	4,850	424,375,000
03/07/2009	83,500	-1.50 ▼	-1.76	81,500	83,500	81,500	4,330	361,555,000
02/07/2009	85,000	0.00 ■■	0.00	83,000	85,000	81,000	14,080	1,196,800,000
01/07/2009	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	6,930	589,050,000
30/06/2009	89,000	0.00 ■■	0.00	90,000	90,000	85,000	15,680	1,395,520,000
29/06/2009	89,000	0.00 ■■	0.00	88,000	93,000	88,000	11,570	1,029,730,000
26/06/2009	89,000	-4.50 ▼	-4.81	89,000	90,000	89,000	34,260	3,049,140,000
25/06/2009	93,500	-4.50 ▼	-4.59	94,000	94,000	93,500	11,250	1,051,875,000
24/06/2009	98,000	4.50 ▲	4.81	89,000	98,000	89,000	40,020	3,921,960,000
23/06/2009	93,500	-4.50 ▼	-4.59	93,500	93,500	93,500	620	57,970,000
22/06/2009	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	1,980	194,040,000
19/06/2009	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	10,380	1,069,140,000
18/06/2009	108,000	-5.00 ▼	-4.42	117,000	117,000	108,000	31,490	3,400,920,000
17/06/2009	113,000	-5.00 ▼	-4.24	113,000	115,000	113,000	24,820	2,804,660,000
16/06/2009	118,000	2.00 ▲	1.72	120,000	120,000	113,000	43,400	5,121,200,000
15/06/2009	116,000	5.00 ▲	4.50	114,000	116,000	106,000	47,410	5,499,560,000
12/06/2009	111,000	5.00 ▲	4.72	111,000	111,000	111,000	34,770	3,859,470,000
11/06/2009	106,000	5.00 ▲	4.95	106,000	106,000	106,000	2,510	266,060,000
10/06/2009	101,000	4.50 ▲	4.66	101,000	101,000	96,500	37,050	3,742,050,000
09/06/2009	96,500	4.50 ▲	4.89	96,500	96,500	96,500	3,560	343,540,000
08/06/2009	92,000	4.00 ▲	4.55	88,000	92,000	88,000	520	47,840,000
05/06/2009	88,000	4.00 ▲	4.76	88,000	88,000	88,000	1,220	107,360,000
04/06/2009	84,000	4.00 ▲	5.00	84,000	84,000	84,000	3,300	277,200,000
03/06/2009	160,000	-2.00 ▼	-1.23	165,000	166,000	160,000	46,740	7,478,400,000
02/06/2009	162,000	7.00 ▲	4.52	162,000	162,000	160,000	67,480	10,931,760,000
01/06/2009	155,000	7.00 ▲	4.73	155,000	155,000	155,000	8,550	1,325,250,000
29/05/2009	148,000	7.00 ▲	4.96	148,000	148,000	148,000	10,250	1,517,000,000
28/05/2009	141,000	6.00 ▲	4.44	133,000	141,000	133,000	23,550	3,320,550,000
27/05/2009	135,000	6.00 ▲	4.65	134,000	135,000	134,000	26,930	3,635,550,000
26/05/2009	129,000	6.00 ▲	4.88	129,000	129,000	125,000	26,050	3,360,450,000
25/05/2009	123,000	5.00 ▲	4.24	123,000	123,000	123,000	9,200	1,131,600,000
22/05/2009	118,000	-4.00 ▼	-3.28	128,000	128,000	118,000	26,960	3,181,280,000
21/05/2009	122,000	5.00 ▲	4.27	122,000	122,000	121,000	30,660	3,740,520,000
20/05/2009	117,000	5.00 ▲	4.46	113,000	117,000	110,000	32,580	3,811,860,000
19/05/2009	112,000	5.00 ▲	4.67	112,000	112,000	111,000	27,360	3,064,320,000
18/05/2009	107,000	5.00 ▲	4.90	107,000	107,000	105,000	20,980	2,244,860,000
15/05/2009	102,000	1.00 ▲	0.99	101,000	102,000	100,000	15,970	1,628,940,000
14/05/2009	101,000	0.00 ■■	0.00	98,000	101,000	96,000	10,950	1,105,950,000
13/05/2009	101,000	-4.00 ▼	-3.81	101,000	108,000	101,000	8,180	826,180,000
12/05/2009	105,000	5.00 ▲	5.00	96,500	105,000	96,500	6,060	636,300,000
11/05/2009	104,000	0.00 ■■	0.00	104,000	105,000	104,000	25,020	2,602,080,000
08/05/2009	104,000	-1.00 ▼	-0.95	104,000	108,000	104,000	9,920	1,031,680,000
07/05/2009	105,000	0.00 ■■	0.00	105,000	110,000	105,000	31,690	3,327,450,000
06/05/2009	105,000	-5.00 ▼	-4.55	105,000	108,000	105,000	20,490	2,151,450,000
05/05/2009	110,000	2.00 ▲	1.85	113,000	113,000	108,000	21,750	2,392,500,000
04/05/2009	108,000	5.00 ▲	4.85	108,000	108,000	107,000	15,250	1,647,000,000
29/04/2009	103,000	4.00 ▲	4.04	95,000	103,000	95,000	34,350	3,538,050,000
28/04/2009	99,000	-5.00 ▼	-4.81	99,000	99,000	99,000	10,850	1,074,150,000
27/04/2009	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	4,670	485,680,000
24/04/2009	109,000	-5.00 ▼	-4.39	109,000	109,000	109,000	5,440	592,960,000
23/04/2009	114,000	-5.00 ▼	-4.20	114,000	114,000	114,000	4,080	465,120,000
22/04/2009	119,000	4.00 ▲	3.48	120,000	120,000	116,000	12,460	1,482,740,000
21/04/2009	115,000	5.00 ▲	4.55	105,000	115,000	105,000	43,020	4,947,300,000
20/04/2009	110,000	5.00 ▲	4.76	110,000	110,000	109,000	25,330	2,786,300,000
17/04/2009	105,000	5.00 ▲	5.00	105,000	105,000	101,000	25,090	2,634,450,000
16/04/2009	100,000	4.00 ▲	4.17	100,000	100,000	98,000	22,620	2,262,000,000
15/04/2009	96,000	-1.00 ▼	-1.03	98,000	98,000	95,000	15,770	1,513,920,000
14/04/2009	97,000	4.50 ▲	4.86	90,500	97,000	90,500	19,000	1,843,000,000
13/04/2009	92,500	4.00 ▲	4.52	92,500	92,500	92,500	1,670	154,475,000
10/04/2009	88,500	4.00 ▲	4.73	88,500	88,500	88,000	16,130	1,427,505,000
09/04/2009	84,500	0.00 ■■	0.00	84,500	85,000	84,000	8,630	729,235,000
08/04/2009	84,500	-2.50 ▼	-2.87	87,000	88,000	83,000	10,950	925,275,000
07/04/2009	87,000	2.50 ▲	2.96	86,000	87,000	83,000	23,480	2,042,760,000
03/04/2009	84,500	3.50 ▲	4.32	82,500	85,000	82,000	13,340	1,127,230,000
02/04/2009	81,000	1.50 ▲	1.89	82,000	82,000	79,500	5,190	420,390,000
01/04/2009	79,500	3.50 ▲	4.61	76,000	79,500	76,000	6,520	518,340,000
31/03/2009	76,000	-2.00 ▼	-2.56	78,000	78,000	76,000	4,650	353,400,000
30/03/2009	78,000	-1.50 ▼	-1.89	78,000	79,000	78,000	8,810	687,180,000
27/03/2009	79,500	-0.50 ▼	-0.62	78,000	79,500	78,000	6,250	496,875,000
26/03/2009	80,000	0.00 ■■	0.00	81,000	81,000	79,000	5,300	424,000,000
25/03/2009	80,000	-1.00 ▼	-1.23	79,000	80,500	79,000	4,940	395,200,000
24/03/2009	81,000	3.00 ▲	3.85	81,000	81,500	80,500	10,170	823,770,000
23/03/2009	78,000	-1.50 ▼	-1.89	79,500	79,500	77,000	4,290	334,620,000
20/03/2009	79,500	0.50 ▲	0.63	80,000	80,000	79,500	3,570	283,815,000
19/03/2009	79,000	-4.00 ▼	-4.82	83,000	83,000	79,000	5,910	466,890,000
18/03/2009	83,000	1.50 ▲	1.84	85,000	85,000	81,500	4,920	408,360,000
17/03/2009	81,500	0.00 ■■	0.00	82,500	83,000	81,500	6,470	527,305,000
16/03/2009	81,500	0.50 ▲	0.62	82,000	82,000	80,500	5,100	415,650,000
13/03/2009	81,000	0.50 ▲	0.62	80,500	81,000	78,500	3,370	272,970,000
12/03/2009	80,500	-3.00 ▼	-3.59	81,000	82,000	79,500	10,860	874,230,000
11/03/2009	83,500	3.50 ▲	4.38	84,000	84,000	83,500	13,910	1,161,485,000
10/03/2009	80,000	3.50 ▲	4.58	78,500	80,000	77,500	18,590	1,487,200,000
09/03/2009	76,500	2.50 ▲	3.38	75,000	76,500	75,000	7,230	553,095,000
06/03/2009	74,000	0.50 ▲	0.68	72,000	76,000	72,000	4,900	362,600,000
05/03/2009	73,500	0.50 ▲	0.68	73,000	73,500	72,000	3,750	275,625,000
04/03/2009	73,000	1.50 ▲	2.10	73,500	73,500	72,000	1,210	88,330,000
03/03/2009	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	800	57,200,000
02/03/2009	72,500	-1.50 ▼	-2.03	74,000	74,000	71,000	9,120	661,200,000
27/02/2009	74,000	-2.00 ▼	-2.63	76,500	76,500	73,000	4,290	317,460,000
26/02/2009	76,000	0.00 ■■	0.00	73,000	76,000	73,000	4,250	323,000,000
25/02/2009	76,000	3.50 ▲	4.83	72,500	76,000	72,500	4,870	370,120,000
24/02/2009	72,500	-3.50 ▼	-4.61	76,000	76,000	72,500	4,560	330,600,000
23/02/2009	76,000	-3.00 ▼	-3.80	76,000	78,000	75,500	7,060	536,560,000
20/02/2009	79,000	-1.50 ▼	-1.86	77,500	80,000	77,000	7,000	553,000,000
19/02/2009	80,500	1.50 ▲	1.90	81,500	81,500	79,000	280	22,540,000
18/02/2009	79,000	-2.00 ▼	-2.47	80,000	80,000	79,000	2,830	223,570,000
17/02/2009	81,000	-1.50 ▼	-1.82	81,500	81,500	79,500	4,470	362,070,000
16/02/2009	82,500	-0.50 ▼	-0.60	81,500	82,500	81,000	2,540	209,550,000
13/02/2009	83,000	1.50 ▲	1.84	79,000	83,000	79,000	1,310	108,730,000
12/02/2009	81,500	-1.00 ▼	-1.21	82,500	82,500	81,500	4,900	399,350,000
11/02/2009	82,500	-1.50 ▼	-1.79	84,000	84,000	81,500	2,830	233,475,000
10/02/2009	84,000	1.00 ▲	1.20	85,000	85,000	83,000	810	68,040,000
09/02/2009	83,000	-1.00 ▼	-1.19	84,000	84,000	83,000	1,570	130,310,000
06/02/2009	84,000	3.00 ▲	3.70	84,000	84,000	81,000	2,680	225,120,000
05/02/2009	81,000	-4.00 ▼	-4.71	83,000	85,000	81,000	7,260	588,060,000
04/02/2009	85,000	2.50 ▲	3.03	85,000	85,000	85,000	610	51,850,000
03/02/2009	82,500	-4.00 ▼	-4.62	84,500	85,000	82,500	3,310	273,075,000
02/02/2009	86,500	-0.50 ▼	-0.57	89,500	89,500	86,000	2,530	218,845,000
23/01/2009	87,000	1.00 ▲	1.16	86,000	87,000	86,000	4,180	363,660,000
22/01/2009	86,000	1.00 ▲	1.18	85,500	86,000	85,000	3,700	318,200,000
21/01/2009	85,000	1.00 ▲	1.19	85,000	88,000	84,000	1,500	127,500,000
20/01/2009	84,000	-0.50 ▼	-0.59	83,500	85,000	83,500	1,650	138,600,000
19/01/2009	84,500	-0.50 ▼	-0.59	85,000	85,000	84,500	3,190	269,555,000
16/01/2009	85,000	0.00 ■■	0.00	85,000	85,000	84,000	3,710	315,350,000
15/01/2009	85,000	0.00 ■■	0.00	84,500	85,500	84,500	3,760	319,600,000
14/01/2009	85,000	1.00 ▲	1.19	84,000	87,000	84,000	4,730	402,050,000
13/01/2009	84,000	-3.50 ▼	-4.00	87,000	87,000	84,000	8,480	712,320,000
12/01/2009	87,500	1.00 ▲	1.16	86,500	87,500	85,000	5,310	464,625,000
09/01/2009	86,500	0.50 ▲	0.58	86,000	87,000	86,000	2,800	242,200,000
08/01/2009	86,000	2.00 ▲	2.38	82,000	88,000	82,000	12,620	1,085,320,000
07/01/2009	84,000	4.00 ▲	5.00	84,000	84,000	83,500	11,770	988,680,000
06/01/2009	80,000	0.00 ■■	0.00	80,000	81,000	80,000	4,210	336,800,000
05/01/2009	80,000	0.00 ■■	0.00	80,000	80,000	79,500	3,380	270,400,000
02/01/2009	80,000	0.50 ▲	0.63	79,000	80,000	79,000	610	48,800,000
31/12/2008	79,500	0.00 ■■	0.00	80,000	80,000	79,000	1,320	104,940,000
30/12/2008	79,500	0.00 ■■	0.00	79,500	80,000	79,500	6,120	486,540,000
29/12/2008	79,500	0.00 ■■	0.00	77,500	79,500	77,500	2,760	219,420,000
26/12/2008	79,500	0.50 ▲	0.63	79,500	79,500	79,500	1,940	154,230,000
25/12/2008	79,000	-0.50 ▼	-0.63	79,500	79,500	78,000	2,280	180,120,000
24/12/2008	79,500	2.00 ▲	2.58	80,000	80,000	78,000	2,270	180,465,000
23/12/2008	77,500	-2.00 ▼	-2.52	77,000	77,500	77,000	3,820	296,050,000
22/12/2008	79,500	2.50 ▲	3.25	79,500	80,000	79,000	2,180	173,310,000
19/12/2008	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	930	71,610,000
18/12/2008	78,000	-1.50 ▼	-1.89	80,500	80,500	78,000	1,200	93,600,000
17/12/2008	79,500	2.50 ▲	3.25	77,000	79,500	75,000	320	25,440,000
16/12/2008	77,000	-4.00 ▼	-4.94	78,000	78,000	77,000	4,330	333,410,000
15/12/2008	81,000	0.50 ▲	0.62	84,000	84,000	78,000	2,740	221,940,000
12/12/2008	80,500	3.50 ▲	4.55	79,500	80,500	79,000	4,920	396,060,000
11/12/2008	77,000	2.00 ▲	2.67	77,000	77,000	75,500	1,210	93,170,000
10/12/2008	75,000	0.00 ■■	0.00	75,000	77,000	75,000	2,650	198,750,000
09/12/2008	75,000	1.50 ▲	2.04	75,000	75,000	74,000	370	27,750,000
08/12/2008	73,500	-3.50 ▼	-4.55	75,500	76,000	73,500	7,680	564,480,000
05/12/2008	77,000	-3.50 ▼	-4.35	77,500	77,500	76,500	7,620	586,740,000
04/12/2008	80,500	1.00 ▲	1.26	79,500	80,500	79,500	1,100	88,550,000
03/12/2008	79,500	-0.50 ▼	-0.62	81,000	81,000	77,500	3,110	247,245,000
02/12/2008	80,000	-1.50 ▼	-1.84	78,000	80,000	78,000	2,800	224,000,000
01/12/2008	81,500	1.50 ▲	1.88	81,500	81,500	80,000	3,970	323,555,000
28/11/2008	80,000	3.50 ▲	4.58	80,000	80,000	80,000	4,280	342,400,000
27/11/2008	76,500	-2.50 ▼	-3.16	78,000	79,500	76,500	4,800	367,200,000
26/11/2008	79,000	-3.00 ▼	-3.66	80,000	81,000	79,000	1,590	125,610,000
25/11/2008	82,000	2.00 ▲	2.50	82,500	82,500	77,000	3,230	264,860,000
24/11/2008	80,000	2.00 ▲	2.56	81,000	81,000	78,000	3,900	312,000,000
21/11/2008	78,000	0.50 ▲	0.65	75,000	79,000	74,500	4,310	336,180,000
20/11/2008	77,500	-3.50 ▼	-4.32	78,000	80,000	77,500	7,340	568,850,000
19/11/2008	81,000	-2.00 ▼	-2.41	83,000	84,500	81,000	6,350	514,350,000
18/11/2008	83,000	-1.00 ▼	-1.19	83,000	85,000	82,000	2,480	205,840,000
17/11/2008	84,000	-4.00 ▼	-4.55	85,000	88,000	84,000	3,500	294,000,000
14/11/2008	88,000	1.00 ▲	1.15	90,000	90,000	88,000	3,790	333,520,000
13/11/2008	87,000	2.50 ▲	2.96	84,000	87,000	84,000	5,250	456,750,000
12/11/2008	84,500	2.00 ▲	2.42	79,500	85,500	79,500	5,290	447,005,000
11/11/2008	82,500	-3.00 ▼	-3.51	82,000	84,000	82,000	5,270	434,775,000
10/11/2008	85,500	-3.00 ▼	-3.39	86,500	90,000	85,500	15,100	1,291,050,000
07/11/2008	88,500	-4.50 ▼	-4.84	88,500	88,500	88,500	1,880	166,380,000
06/11/2008	93,000	-4.50 ▼	-4.62	93,000	97,500	93,000	9,440	877,920,000
05/11/2008	97,500	4.50 ▲	4.84	97,500	97,500	97,500	7,130	695,175,000
04/11/2008	93,000	4.00 ▲	4.49	88,000	93,000	87,500	13,070	1,215,510,000
03/11/2008	89,000	0.50 ▲	0.56	91,000	91,000	84,500	9,330	830,370,000
31/10/2008	88,500	4.00 ▲	4.73	88,000	88,500	85,500	6,850	606,225,000
30/10/2008	84,500	3.00 ▲	3.68	78,000	84,500	78,000	9,370	791,765,000
29/10/2008	81,500	3.50 ▲	4.49	81,500	81,500	80,000	15,800	1,287,700,000
28/10/2008	78,000	-2.00 ▼	-2.50	76,000	78,000	76,000	15,110	1,178,580,000
27/10/2008	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	1,110	88,800,000
24/10/2008	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	5,910	496,440,000
23/10/2008	88,000	-4.50 ▼	-4.86	88,000	88,000	88,000	5,260	462,880,000
22/10/2008	92,500	-3.00 ▼	-3.14	91,000	92,500	91,000	4,200	388,500,000
21/10/2008	95,500	2.50 ▲	2.69	97,500	97,500	90,500	7,370	703,835,000
20/10/2008	93,000	-4.50 ▼	-4.62	94,500	95,000	93,000	15,100	1,404,300,000
17/10/2008	97,500	4.50 ▲	4.84	97,500	97,500	92,500	8,220	801,450,000
16/10/2008	93,000	-3.00 ▼	-3.12	91,500	98,500	91,500	12,840	1,194,120,000
15/10/2008	96,000	4.50 ▲	4.92	96,000	96,000	95,000	14,930	1,433,280,000
14/10/2008	91,500	4.00 ▲	4.57	91,500	91,500	91,500	200	18,300,000
13/10/2008	87,500	2.50 ▲	2.94	89,000	89,000	81,000	14,730	1,288,875,000
10/10/2008	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	4,140	351,900,000
09/10/2008	89,000	-4.50 ▼	-4.81	89,000	98,000	89,000	14,890	1,325,210,000
08/10/2008	93,500	-4.50 ▼	-4.59	93,500	93,500	93,500	10,280	961,180,000
07/10/2008	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	2,700	264,600,000
06/10/2008	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	6,560	675,680,000
03/10/2008	108,000	-4.00 ▼	-3.57	108,000	111,000	108,000	4,880	527,040,000
02/10/2008	112,000	4.00 ▲	3.70	108,000	113,000	108,000	14,420	1,615,040,000
01/10/2008	108,000	-4.00 ▼	-3.57	115,000	115,000	107,000	17,130	1,850,040,000
30/09/2008	112,000	-5.00 ▼	-4.27	112,000	112,000	112,000	670	75,040,000
29/09/2008	117,000	-6.00 ▼	-4.88	118,000	125,000	117,000	13,830	1,618,110,000
26/09/2008	123,000	5.00 ▲	4.24	123,000	123,000	118,000	7,650	940,950,000
25/09/2008	118,000	5.00 ▲	4.42	113,000	118,000	112,000	9,460	1,116,280,000
24/09/2008	113,000	4.00 ▲	3.67	109,000	114,000	108,000	21,420	2,420,460,000
23/09/2008	109,000	3.00 ▲	2.83	111,000	111,000	103,000	33,570	3,659,130,000
22/09/2008	106,000	5.00 ▲	4.95	106,000	106,000	106,000	700	74,200,000
19/09/2008	101,000	4.00 ▲	4.12	101,000	101,000	101,000	16,410	1,657,410,000
18/09/2008	97,000	-5.00 ▼	-4.90	97,000	97,000	97,000	3,280	318,160,000
17/09/2008	102,000	-5.00 ▼	-4.67	102,000	102,000	102,000	17,580	1,793,160,000
16/09/2008	107,000	-5.00 ▼	-4.46	109,000	109,000	107,000	9,350	1,000,450,000
15/09/2008	112,000	-5.00 ▼	-4.27	112,000	122,000	112,000	24,610	2,756,320,000
12/09/2008	117,000	-6.00 ▼	-4.88	117,000	117,000	117,000	390	45,630,000
11/09/2008	123,000	-6.00 ▼	-4.65	123,000	123,000	123,000	770	94,710,000
10/09/2008	129,000	-6.00 ▼	-4.44	129,000	129,000	129,000	7,420	957,180,000
09/09/2008	135,000	-6.50 ▼	-4.59	135,000	136,000	135,000	23,570	3,181,950,000
08/09/2008	143,000	-7.00 ▼	-4.67	143,000	143,000	143,000	1,930	275,990,000
05/09/2008	150,000	-7.00 ▼	-4.46	150,000	150,000	150,000	5,800	870,000,000
04/09/2008	157,000	-8.00 ▼	-4.85	157,000	160,000	157,000	18,920	2,970,440,000
03/09/2008	165,000	7.00 ▲	4.43	165,000	165,000	160,000	17,220	2,841,300,000
29/08/2008	158,000	-8.00 ▼	-4.82	158,000	158,000	158,000	5,330	842,140,000
28/08/2008	166,000	-8.00 ▼	-4.60	166,000	177,000	166,000	20,840	3,459,440,000
27/08/2008	174,000	8.00 ▲	4.82	174,000	174,000	166,000	19,190	3,339,060,000
26/08/2008	166,000	7.00 ▲	4.40	166,000	166,000	166,000	600	99,600,000
25/08/2008	159,000	7.00 ▲	4.61	159,000	159,000	159,000	470	74,730,000
22/08/2008	152,000	7.00 ▲	4.83	152,000	152,000	152,000	2,720	413,440,000
21/08/2008	145,000	6.00 ▲	4.32	145,000	145,000	145,000	1,070	155,150,000
20/08/2008	139,000	6.00 ▲	4.51	139,000	139,000	139,000	10,260	1,426,140,000
19/08/2008	133,000	6.00 ▲	4.72	133,000	133,000	133,000	4,760	633,080,000
18/08/2008	127,000	6.00 ▲	4.96	127,000	127,000	127,000	1,110	140,970,000
15/08/2008	121,000	3.00 ▲	2.54	121,000	121,000	121,000	150	18,150,000
14/08/2008	118,000	3.00 ▲	2.61	118,000	118,000	118,000	550	64,900,000
13/08/2008	115,000	3.00 ▲	2.68	115,000	115,000	112,000	22,980	2,642,700,000
12/08/2008	112,000	3.00 ▲	2.75	112,000	112,000	109,000	18,580	2,080,960,000
11/08/2008	109,000	3.00 ▲	2.83	109,000	109,000	109,000	16,920	1,844,280,000
08/08/2008	106,000	3.00 ▲	2.91	105,000	106,000	103,000	24,220	2,567,320,000
07/08/2008	103,000	0.00 ■■	0.00	106,000	106,000	103,000	12,280	1,264,840,000
06/08/2008	103,000	3.00 ▲	3.00	103,000	103,000	103,000	22,600	2,327,800,000
05/08/2008	100,000	-3.00 ▼	-2.91	101,000	104,000	100,000	61,830	6,183,000,000
04/08/2008	103,000	3.00 ▲	3.00	103,000	103,000	103,000	5,610	577,830,000
01/08/2008	100,000	2.50 ▲	2.56	100,000	100,000	100,000	560	56,000,000
31/07/2008	97,500	2.50 ▲	2.63	97,500	97,500	97,500	12,280	1,197,300,000
30/07/2008	95,000	2.50 ▲	2.70	95,000	95,000	94,000	41,390	3,932,050,000
29/07/2008	92,500	2.50 ▲	2.78	92,500	92,500	92,500	230	21,275,000
28/07/2008	90,000	2.50 ▲	2.86	90,000	90,000	90,000	870	78,300,000
25/07/2008	87,500	2.50 ▲	2.94	87,500	87,500	87,500	1,610	140,875,000
24/07/2008	85,000	2.00 ▲	2.41	85,000	85,000	85,000	1,140	96,900,000
23/07/2008	83,000	2.00 ▲	2.47	79,000	83,000	79,000	31,800	2,639,400,000
22/07/2008	81,000	-2.50 ▼	-2.99	81,000	81,000	81,000	3,320	268,920,000
21/07/2008	83,500	-2.50 ▼	-2.91	88,500	88,500	83,500	34,400	2,872,400,000
18/07/2008	86,000	2.50 ▲	2.99	86,000	86,000	81,000	35,910	3,088,260,000
17/07/2008	83,500	2.00 ▲	2.45	83,500	83,500	83,500	200	16,700,000
16/07/2008	81,500	2.00 ▲	2.52	81,500	81,500	78,500	33,800	2,754,700,000
15/07/2008	79,500	2.00 ▲	2.58	79,500	79,500	79,500	3,300	262,350,000
14/07/2008	77,500	2.00 ▲	2.65	77,500	77,500	77,500	1,020	79,050,000
11/07/2008	75,500	2.00 ▲	2.72	75,500	75,500	75,500	900	67,950,000
10/07/2008	73,500	2.00 ▲	2.80	73,500	73,500	73,500	1,630	119,805,000
09/07/2008	71,500	2.00 ▲	2.88	71,500	71,500	71,000	11,130	795,795,000
08/07/2008	69,500	2.00 ▲	2.96	66,000	69,500	65,500	22,890	1,590,855,000
07/07/2008	67,500	-2.00 ▼	-2.88	71,000	71,500	67,500	21,860	1,475,550,000
04/07/2008	69,500	2.00 ▲	2.96	69,500	69,500	69,500	610	42,395,000
03/07/2008	67,500	1.50 ▲	2.27	67,500	67,500	67,500	1,440	97,200,000
02/07/2008	66,000	1.50 ▲	2.33	66,000	66,000	63,000	15,130	998,580,000
01/07/2008	64,500	1.50 ▲	2.38	64,500	64,500	64,500	1,140	73,530,000
30/06/2008	63,000	1.50 ▲	2.44	63,000	63,000	61,500	6,760	425,880,000
27/06/2008	61,500	1.50 ▲	2.50	60,000	61,500	60,000	4,920	302,580,000
26/06/2008	60,000	-1.50 ▼	-2.44	63,000	63,000	60,000	9,990	599,400,000
25/06/2008	61,500	0.00 ■■	0.00	60,000	62,000	60,000	15,700	965,550,000
24/06/2008	61,500	-1.50 ▼	-2.38	61,500	61,500	61,500	390	23,985,000
23/06/2008	63,000	-1.50 ▼	-2.33	63,000	64,500	63,000	9,410	592,830,000
20/06/2008	64,500	-1.50 ▼	-2.27	64,500	64,500	64,500	50	3,225,000
19/06/2008	66,000	-2.00 ▼	-2.94	66,000	66,000	66,000	420	27,720,000
18/06/2008	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	12,730	865,640,000
17/06/2008	69,000	1.00 ▲	1.47	69,000	69,000	69,000	2,790	192,510,000
16/06/2008	68,000	1.00 ▲	1.49	66,000	68,000	66,000	18,980	1,290,640,000
13/06/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	9,190	615,730,000
12/06/2008	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	1,750	119,000,000
11/06/2008	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	8,490	585,810,000
10/06/2008	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	110	7,700,000
09/06/2008	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	350	24,850,000
06/06/2008	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	10	720,000
05/06/2008	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	20	1,460,000
04/06/2008	74,000	-1.50 ▼	-1.99	74,000	74,000	74,000	10	740,000
03/06/2008	75,500	0.00 ■■	0.00	75,500	75,500	75,500	0	0
02/06/2008	75,500	0.00 ■■	0.00	75,500	75,500	75,500	0	0
30/05/2008	75,500	-1.50 ▼	-1.95	75,500	75,500	75,500	4,570	345,035,000
29/05/2008	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
28/05/2008	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
27/05/2008	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
26/05/2008	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
23/05/2008	77,000	-1.50 ▼	-1.91	77,000	77,000	77,000	100	7,700,000
22/05/2008	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
21/05/2008	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	10	785,000
20/05/2008	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	90	7,200,000
19/05/2008	81,500	-1.50 ▼	-1.81	83,000	83,000	81,500	210	17,115,000
16/05/2008	83,000	-1.50 ▼	-1.78	83,000	83,000	83,000	810	67,230,000
15/05/2008	84,500	-1.50 ▼	-1.74	84,500	84,500	84,500	200	16,900,000
14/05/2008	86,000	-1.50 ▼	-1.71	86,000	86,000	86,000	100	8,600,000
13/05/2008	87,500	-1.40 ▼	-1.57	87,500	87,500	87,500	60	5,250,000
12/05/2008	90,500	-1.50 ▼	-1.63	90,500	90,500	90,500	50	4,525,000
09/05/2008	92,000	-1.50 ▼	-1.60	92,000	92,000	92,000	50	4,600,000
08/05/2008	93,500	-1.50 ▼	-1.58	93,500	93,500	93,500	460	43,010,000
07/05/2008	95,000	-1.50 ▼	-1.55	95,000	95,000	95,000	100	9,500,000
06/05/2008	96,500	-1.50 ▼	-1.53	96,500	96,500	96,500	340	32,810,000
05/05/2008	98,000	-2.00 ▼	-2.00	98,000	98,000	98,000	1,300	127,400,000
29/04/2008	100,000	-2.00 ▼	-1.96	100,000	100,000	100,000	5,500	550,000,000
28/04/2008	102,000	-2.00 ▼	-1.92	102,000	102,000	102,000	10,390	1,059,780,000
25/04/2008	104,000	-2.00 ▼	-1.89	104,000	104,000	104,000	550	57,200,000
24/04/2008	106,000	-2.00 ▼	-1.85	106,000	106,000	106,000	210	22,260,000
23/04/2008	108,000	-2.00 ▼	-1.82	108,000	108,000	108,000	920	99,360,000
22/04/2008	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	540	59,400,000
21/04/2008	112,000	-2.00 ▼	-1.75	112,000	112,000	112,000	1,140	127,680,000
18/04/2008	114,000	-2.00 ▼	-1.72	118,000	118,000	114,000	17,070	1,945,980,000
17/04/2008	116,000	-2.00 ▼	-1.69	116,000	120,000	116,000	9,970	1,156,520,000
16/04/2008	118,000	-2.00 ▼	-1.67	118,000	118,000	118,000	740	87,320,000
11/04/2008	120,000	-2.00 ▼	-1.64	120,000	120,000	120,000	30	3,600,000
10/04/2008	122,000	-2.00 ▼	-1.61	122,000	122,000	122,000	440	53,680,000
09/04/2008	124,000	-2.00 ▼	-1.59	126,000	126,000	124,000	1,850	229,400,000
08/04/2008	126,000	-2.00 ▼	-1.56	130,000	130,000	126,000	9,070	1,142,820,000
07/04/2008	128,000	2.00 ▲	1.59	128,000	128,000	128,000	1,020	130,560,000
04/04/2008	126,000	1.00 ▲	0.80	126,000	126,000	126,000	120	15,120,000
03/04/2008	125,000	1.00 ▲	0.81	125,000	125,000	125,000	510	63,750,000
02/04/2008	124,000	1.00 ▲	0.81	124,000	124,000	124,000	40	4,960,000
01/04/2008	123,000	1.00 ▲	0.82	123,000	123,000	123,000	2,020	248,460,000
31/03/2008	122,000	1.00 ▲	0.83	122,000	122,000	122,000	860	104,920,000
28/03/2008	121,000	1.00 ▲	0.83	121,000	121,000	121,000	1,790	216,590,000
27/03/2008	120,000	1.00 ▲	0.84	118,000	120,000	118,000	20,730	2,487,600,000
26/03/2008	119,000	-6.00 ▼	-4.80	119,000	119,000	119,000	6,750	803,250,000
25/03/2008	125,000	-6.00 ▼	-4.58	125,000	125,000	125,000	10	1,250,000
24/03/2008	131,000	-6.00 ▼	-4.38	131,000	131,000	131,000	200	26,200,000
21/03/2008	137,000	-7.00 ▼	-4.86	137,000	137,000	137,000	1,300	178,100,000
20/03/2008	144,000	-7.00 ▼	-4.64	144,000	145,000	144,000	7,900	1,137,600,000
19/03/2008	151,000	-7.00 ▼	-4.43	153,000	160,000	151,000	10,170	1,535,670,000
18/03/2008	158,000	-8.00 ▼	-4.82	158,000	158,000	158,000	550	86,900,000
17/03/2008	166,000	-8.00 ▼	-4.60	167,000	167,000	166,000	7,930	1,316,380,000
14/03/2008	174,000	-4.00 ▼	-2.25	173,000	175,000	173,000	3,710	645,540,000
13/03/2008	178,000	3.00 ▲	1.71	180,000	180,000	175,000	7,370	1,311,860,000
12/03/2008	175,000	-1.00 ▼	-0.57	174,000	184,000	174,000	7,370	1,289,750,000
11/03/2008	176,000	-9.00 ▼	-4.86	176,000	179,000	176,000	12,390	2,180,640,000
10/03/2008	185,000	-8.00 ▼	-4.15	202,000	202,000	185,000	17,000	3,145,000,000
07/03/2008	193,000	9.00 ▲	4.89	193,000	193,000	193,000	11,290	2,178,970,000
06/03/2008	184,000	8.00 ▲	4.55	184,000	184,000	184,000	13,030	2,397,520,000
05/03/2008	176,000	-9.00 ▼	-4.86	176,000	176,000	176,000	300	52,800,000
04/03/2008	185,000	-9.00 ▼	-4.64	185,000	185,000	185,000	450	83,250,000
03/03/2008	194,000	-10.00 ▼	-4.90	194,000	194,000	194,000	3,070	595,580,000
29/02/2008	204,000	-10.00 ▼	-4.67	208,000	208,000	204,000	11,520	2,350,080,000
28/02/2008	214,000	-6.00 ▼	-2.73	220,000	225,000	214,000	5,060	1,082,840,000
27/02/2008	220,000	-4.00 ▼	-1.79	215,000	229,000	215,000	7,100	1,562,000,000
26/02/2008	224,000	-11.00 ▼	-4.68	235,000	235,000	224,000	8,580	1,921,920,000
25/02/2008	235,000	11.00 ▲	4.91	235,000	235,000	234,000	5,940	1,395,900,000
22/02/2008	224,000	-11.00 ▼	-4.68	224,000	224,000	224,000	17,360	3,888,640,000
21/02/2008	235,000	-12.00 ▼	-4.86	235,000	235,000	235,000	2,870	674,450,000
20/02/2008	247,000	-12.00 ▼	-4.63	259,000	259,000	247,000	3,530	871,910,000
19/02/2008	259,000	6.00 ▲	2.37	241,000	259,000	241,000	7,270	1,882,930,000
18/02/2008	253,000	-13.00 ▼	-4.89	253,000	254,000	253,000	8,330	2,107,490,000
15/02/2008	266,000	-7.00 ▼	-2.56	269,000	269,000	266,000	3,100	824,600,000
14/02/2008	273,000	5.00 ▲	1.87	268,000	279,000	268,000	8,630	2,355,990,000
13/02/2008	268,000	-7.00 ▼	-2.55	277,000	278,000	268,000	13,700	3,671,600,000
12/02/2008	275,000	13.00 ▲	4.96	275,000	275,000	262,000	18,140	4,988,500,000
01/02/2008	262,000	12.00 ▲	4.80	259,000	262,000	256,000	7,260	1,902,120,000
31/01/2008	250,000	4.00 ▲	1.63	250,000	250,000	236,000	16,020	4,005,000,000
30/01/2008	246,000	11.00 ▲	4.68	246,000	246,000	246,000	7,890	1,940,940,000
29/01/2008	235,000	11.00 ▲	4.91	222,000	235,000	222,000	7,360	1,729,600,000
28/01/2008	224,000	1.00 ▲	0.45	223,000	225,000	220,000	5,810	1,301,440,000
25/01/2008	223,000	-4.00 ▼	-1.76	220,000	224,000	220,000	11,830	2,638,090,000
24/01/2008	227,000	-11.00 ▼	-4.62	238,000	245,000	227,000	11,870	2,694,490,000
23/01/2008	238,000	-12.00 ▼	-4.80	241,000	241,000	238,000	12,340	2,936,920,000
22/01/2008	250,000	-8.00 ▼	-3.10	247,000	256,000	247,000	3,360	840,000,000
21/01/2008	258,000	-3.00 ▼	-1.15	255,000	258,000	253,000	2,500	645,000,000
18/01/2008	261,000	3.00 ▲	1.16	250,000	262,000	250,000	4,270	1,114,470,000
17/01/2008	258,000	-12.00 ▼	-4.44	275,000	275,000	258,000	10,560	2,724,480,000
16/01/2008	270,000	12.00 ▲	4.65	250,000	270,000	250,000	23,010	6,212,700,000
15/01/2008	258,000	-13.00 ▼	-4.80	258,000	258,000	258,000	1,960	505,680,000
14/01/2008	271,000	-14.00 ▼	-4.91	271,000	280,000	271,000	7,590	2,056,890,000
11/01/2008	285,000	0.00 ■■	0.00	285,000	290,000	285,000	9,320	2,656,200,000
10/01/2008	285,000	-15.00 ▼	-5.00	285,000	285,000	285,000	4,570	1,302,450,000
09/01/2008	300,000	-15.00 ▼	-4.76	310,000	310,000	300,000	3,210	963,000,000
08/01/2008	315,000	3.00 ▲	0.96	312,000	320,000	312,000	3,730	1,174,950,000
07/01/2008	312,000	-14.00 ▼	-4.29	326,000	327,000	312,000	2,550	795,600,000
04/01/2008	326,000	-6.00 ▼	-1.81	326,000	328,000	326,000	1,170	381,420,000
03/01/2008	332,000	-7.00 ▼	-2.06	332,000	332,000	325,000	1,610	534,520,000
02/01/2008	339,000	9.00 ▲	2.73	340,000	340,000	333,000	1,400	474,600,000
28/12/2007	330,000	-2.00 ▼	-0.60	324,000	330,000	324,000	1,730	570,900,000
27/12/2007	332,000	0.00 ■■	0.00	336,000	336,000	332,000	2,870	952,840,000
26/12/2007	332,000	2.00 ▲	0.61	330,000	334,000	330,000	870	288,840,000
25/12/2007	330,000	-2.00 ▼	-0.60	330,000	332,000	328,000	11,470	3,785,100,000
24/12/2007	332,000	-3.00 ▼	-0.90	335,000	335,000	332,000	4,860	1,613,520,000
21/12/2007	335,000	0.00 ■■	0.00	335,000	340,000	335,000	1,940	649,900,000
20/12/2007	335,000	-5.00 ▼	-1.47	346,000	346,000	328,000	3,070	1,028,450,000
19/12/2007	340,000	12.00 ▲	3.66	321,000	344,000	321,000	10,690	3,634,600,000
18/12/2007	328,000	-17.00 ▼	-4.93	328,000	330,000	328,000	23,470	7,698,160,000
17/12/2007	345,000	-14.00 ▼	-3.90	360,000	360,000	345,000	3,350	1,155,750,000
14/12/2007	359,000	-1.00 ▼	-0.28	360,000	360,000	359,000	4,470	1,604,730,000
13/12/2007	360,000	-7.00 ▼	-1.91	367,000	368,000	360,000	8,300	2,988,000,000
12/12/2007	367,000	4.00 ▲	1.10	363,000	371,000	361,000	3,820	1,401,940,000
11/12/2007	363,000	-13.00 ▼	-3.46	373,000	373,000	363,000	4,130	1,499,190,000
10/12/2007	376,000	-8.00 ▼	-2.08	382,000	382,000	376,000	2,750	1,034,000,000
07/12/2007	384,000	2.00 ▲	0.52	380,000	389,000	380,000	1,720	660,480,000
06/12/2007	382,000	-3.00 ▼	-0.78	385,000	385,000	382,000	900	343,800,000
05/12/2007	385,000	-3.00 ▼	-0.77	385,000	387,000	385,000	2,260	870,100,000
04/12/2007	388,000	-2.00 ▼	-0.51	390,000	390,000	388,000	8,320	3,228,160,000
03/12/2007	390,000	-1.00 ▼	-0.26	390,000	390,000	389,000	6,070	2,367,300,000
30/11/2007	391,000	0.00 ■■	0.00	390,000	391,000	390,000	7,140	2,791,740,000
29/11/2007	391,000	-1.00 ▼	-0.26	390,000	392,000	390,000	3,330	1,302,030,000
28/11/2007	392,000	0.00 ■■	0.00	391,000	392,000	390,000	3,080	1,207,360,000
27/11/2007	392,000	1.00 ▲	0.26	391,000	394,000	391,000	6,460	2,532,320,000
26/11/2007	391,000	1.00 ▲	0.26	390,000	393,000	389,000	12,030	4,703,730,000
23/11/2007	390,000	0.00 ■■	0.00	393,000	393,000	390,000	8,800	3,432,000,000
22/11/2007	390,000	4.00 ▲	1.04	384,000	390,000	384,000	9,190	3,584,100,000
21/11/2007	386,000	-4.00 ▼	-1.03	390,000	390,000	385,000	5,400	2,084,400,000
20/11/2007	390,000	-4.00 ▼	-1.02	390,000	392,000	390,000	8,150	3,178,500,000
19/11/2007	394,000	-1.00 ▼	-0.25	390,000	394,000	390,000	5,900	2,324,600,000
16/11/2007	395,000	0.00 ■■	0.00	390,000	403,000	390,000	10,470	4,135,650,000
15/11/2007	395,000	-11.00 ▼	-2.71	402,000	402,000	392,000	12,330	4,870,350,000
14/11/2007	406,000	19.00 ▲	4.91	395,000	406,000	395,000	16,160	6,560,960,000
13/11/2007	387,000	-20.00 ▼	-4.91	400,000	405,000	387,000	16,050	6,211,350,000
12/11/2007	407,000	-12.00 ▼	-2.86	404,000	416,000	404,000	7,340	2,987,380,000
09/11/2007	419,000	-19.00 ▼	-4.34	417,000	429,000	417,000	24,890	10,428,910,000
08/11/2007	438,000	20.00 ▲	4.78	438,000	438,000	435,000	40,730	17,839,740,000
07/11/2007	418,000	12.00 ▲	2.96	415,000	418,000	410,000	25,930	10,838,740,000
06/11/2007	406,000	7.00 ▲	1.75	400,000	406,000	400,000	23,050	9,358,300,000
05/11/2007	399,000	-6.00 ▼	-1.48	405,000	407,000	399,000	5,660	2,258,340,000
02/11/2007	405,000	8.00 ▲	2.02	404,000	409,000	400,000	18,570	7,520,850,000
01/11/2007	397,000	1.00 ▲	0.25	400,000	400,000	397,000	7,130	2,830,610,000
31/10/2007	396,000	2.00 ▲	0.51	390,000	396,000	390,000	7,110	2,815,560,000
30/10/2007	394,000	4.00 ▲	1.03	400,000	400,000	394,000	8,220	3,238,680,000
29/10/2007	390,000	-14.00 ▼	-3.47	400,000	400,000	390,000	16,130	6,290,700,000
26/10/2007	404,000	-2.00 ▼	-0.49	406,000	407,000	404,000	7,290	2,945,160,000
25/10/2007	406,000	2.00 ▲	0.50	404,000	412,000	404,000	8,840	3,589,040,000
24/10/2007	404,000	4.00 ▲	1.00	400,000	410,000	400,000	21,790	8,803,160,000
23/10/2007	400,000	0.00 ■■	0.00	400,000	400,000	396,000	13,960	5,584,000,000
22/10/2007	400,000	0.00 ■■	0.00	390,000	405,000	390,000	13,620	5,448,000,000
19/10/2007	400,000	0.00 ■■	0.00	400,000	400,000	392,000	27,170	10,868,000,000
18/10/2007	400,000	-20.00 ▼	-4.76	408,000	418,000	400,000	28,590	11,436,000,000
17/10/2007	420,000	-22.00 ▼	-4.98	435,000	435,000	420,000	23,130	9,714,600,000
16/10/2007	442,000	11.00 ▲	2.55	450,000	450,000	440,000	21,020	9,290,840,000
15/10/2007	431,000	20.00 ▲	4.87	430,000	431,000	420,000	40,870	17,614,970,000
12/10/2007	411,000	19.00 ▲	4.85	411,000	411,000	403,000	60,070	24,688,770,000
11/10/2007	392,000	14.00 ▲	3.70	382,000	392,000	382,000	39,790	15,597,680,000
10/10/2007	378,000	-3.00 ▼	-0.79	389,000	389,000	378,000	10,050	3,798,900,000
09/10/2007	381,000	-9.00 ▼	-2.31	382,000	386,000	381,000	11,560	4,404,360,000
08/10/2007	390,000	10.00 ▲	2.63	399,000	399,000	390,000	47,610	18,567,900,000
05/10/2007	380,000	18.00 ▲	4.97	355,000	380,000	355,000	19,730	7,497,400,000
04/10/2007	362,000	-5.00 ▼	-1.36	360,000	365,000	360,000	13,620	4,930,440,000
03/10/2007	367,000	-6.00 ▼	-1.61	370,000	370,000	367,000	15,170	5,567,390,000
02/10/2007	373,000	-3.00 ▼	-0.80	375,000	376,000	373,000	20,430	7,620,390,000
01/10/2007	376,000	-4.00 ▼	-1.05	380,000	383,000	370,000	18,770	7,057,520,000
28/09/2007	380,000	4.00 ▲	1.06	380,000	380,000	377,000	13,680	5,198,400,000
27/09/2007	376,000	-3.00 ▼	-0.79	382,000	382,000	376,000	9,170	3,447,920,000
26/09/2007	379,000	1.00 ▲	0.26	379,000	380,000	379,000	13,880	5,260,520,000
25/09/2007	378,000	0.00 ■■	0.00	375,000	380,000	375,000	14,510	5,484,780,000
24/09/2007	378,000	-2.00 ▼	-0.53	379,000	380,000	376,000	10,030	3,791,340,000
21/09/2007	380,000	0.00 ■■	0.00	380,000	381,000	378,000	9,560	3,632,800,000
20/09/2007	380,000	-12.00 ▼	-3.06	390,000	390,000	380,000	11,060	4,202,800,000
19/09/2007	392,000	14.00 ▲	3.70	396,000	396,000	380,000	49,020	19,215,840,000
18/09/2007	378,000	14.00 ▲	3.85	368,000	378,000	367,000	14,620	5,526,360,000
17/09/2007	364,000	5.00 ▲	1.39	364,000	365,000	362,000	7,360	2,679,040,000
14/09/2007	359,000	-1.00 ▼	-0.28	357,000	360,000	357,000	10,490	3,765,910,000
13/09/2007	360,000	0.00 ■■	0.00	360,000	365,000	360,000	15,510	5,583,600,000
12/09/2007	360,000	-2.00 ▼	-0.55	358,000	363,000	358,000	10,830	3,898,800,000
11/09/2007	362,000	2.00 ▲	0.56	360,000	364,000	360,000	9,030	3,268,860,000
10/09/2007	360,000	-6.00 ▼	-1.64	362,000	366,000	360,000	16,220	5,839,200,000
07/09/2007	366,000	-4.00 ▼	-1.08	370,000	370,000	366,000	12,990	4,754,340,000
06/09/2007	370,000	10.00 ▲	2.78	354,000	371,000	354,000	19,120	7,074,400,000
05/09/2007	360,000	0.00 ■■	0.00	360,000	360,000	352,000	24,000	8,640,000,000
04/09/2007	360,000	-15.00 ▼	-4.00	377,000	378,000	360,000	26,440	9,518,400,000
31/08/2007	375,000	7.00 ▲	1.90	355,000	378,000	355,000	41,770	15,663,750,000
30/08/2007	368,000	17.00 ▲	4.84	360,000	368,000	351,000	56,510	20,795,680,000
29/08/2007	351,000	-18.00 ▼	-4.88	351,000	351,000	351,000	14,200	4,984,200,000
28/08/2007	369,000	-19.00 ▼	-4.90	369,000	369,000	369,000	9,440	3,483,360,000
27/08/2007	388,000	6.00 ▲	1.57	401,000	401,000	385,000	65,710	25,495,480,000
24/08/2007	382,000	18.00 ▲	4.95	382,000	382,000	382,000	18,950	7,238,900,000
23/08/2007	364,000	17.00 ▲	4.90	364,000	364,000	364,000	13,280	4,833,920,000
22/08/2007	347,000	15.80 ▲	4.77	347,000	347,000	347,000	10,740	3,726,780,000
21/08/2007	332,000	15.00 ▲	4.73	332,000	332,000	332,000	10,110	3,356,520,000
20/08/2007	317,000	15.00 ▲	4.97	317,000	317,000	317,000	5,780	1,832,260,000
17/08/2007	302,000	14.00 ▲	4.86	302,000	302,000	302,000	18,700	5,647,400,000
16/08/2007	288,000	13.00 ▲	4.73	288,000	288,000	283,000	41,990	12,093,120,000
15/08/2007	275,000	13.00 ▲	4.96	275,000	275,000	270,000	39,000	10,725,000,000
14/08/2007	262,000	12.00 ▲	4.80	262,000	262,000	251,000	15,100	3,956,200,000
13/08/2007	250,000	-9.00 ▼	-3.47	250,000	256,000	250,000	22,720	5,680,000,000
10/08/2007	259,000	12.00 ▲	4.86	259,000	259,000	235,000	47,290	12,248,110,000
09/08/2007	247,000	11.00 ▲	4.66	247,000	247,000	247,000	6,220	1,536,340,000
08/08/2007	236,000	11.00 ▲	4.89	225,000	236,000	220,000	19,710	4,651,560,000
07/08/2007	225,000	8.00 ▲	3.69	217,000	225,000	216,000	15,270	3,435,750,000
06/08/2007	217,000	0.00 ■■	0.00	207,000	217,000	207,000	20,130	4,368,210,000
03/08/2007	217,000	-11.00 ▼	-4.82	217,000	217,000	217,000	12,300	2,669,100,000
02/08/2007	228,000	-11.00 ▼	-4.60	228,000	239,000	228,000	25,550	5,825,400,000
01/08/2007	239,000	11.00 ▲	4.82	217,000	239,000	217,000	31,940	7,633,660,000
31/07/2007	228,000	-12.00 ▼	-5.00	228,000	228,000	228,000	4,410	1,005,480,000
30/07/2007	240,000	-12.00 ▼	-4.76	240,000	240,000	240,000	3,750	900,000,000
27/07/2007	252,000	-13.00 ▼	-4.91	252,000	252,000	252,000	7,570	1,907,640,000
26/07/2007	265,000	-13.00 ▼	-4.68	275,000	275,000	265,000	7,560	2,003,400,000
25/07/2007	278,000	-13.00 ▼	-4.47	291,000	291,000	278,000	10,110	2,810,580,000
24/07/2007	291,000	8.00 ▲	2.83	283,000	291,000	283,000	11,480	3,340,680,000
23/07/2007	283,000	-14.00 ▼	-4.71	283,000	283,000	283,000	37,710	10,671,930,000
20/07/2007	297,000	-15.00 ▼	-4.81	297,000	297,000	297,000	8,200	2,435,400,000
19/07/2007	312,000	-16.00 ▼	-4.88	315,000	315,000	312,000	10,390	3,241,680,000
18/07/2007	328,000	-16.00 ▼	-4.65	348,000	348,000	328,000	13,370	4,385,360,000
17/07/2007	344,000	-11.00 ▼	-3.10	349,000	349,000	344,000	12,160	4,183,040,000
16/07/2007	355,000	-15.00 ▼	-4.05	366,000	366,000	355,000	11,330	4,022,150,000
13/07/2007	370,000	1.00 ▲	0.27	370,000	370,000	366,000	2,800	1,036,000,000
12/07/2007	369,000	-9.00 ▼	-2.38	370,000	373,000	369,000	5,400	1,992,600,000
11/07/2007	378,000	-3.00 ▼	-0.79	381,000	381,000	378,000	7,900	2,986,200,000
10/07/2007	381,000	2.00 ▲	0.53	385,000	385,000	381,000	9,240	3,520,440,000
09/07/2007	379,000	2.00 ▲	0.53	370,000	379,000	370,000	10,860	4,115,940,000
06/07/2007	377,000	5.00 ▲	1.34	375,000	377,000	375,000	16,340	6,160,180,000
05/07/2007	372,000	-18.00 ▼	-4.62	386,000	386,000	372,000	18,040	6,710,880,000
04/07/2007	390,000	13.00 ▲	3.45	377,000	390,000	377,000	10,560	4,118,400,000
03/07/2007	377,000	-4.00 ▼	-1.05	362,000	377,000	362,000	37,080	13,979,160,000
02/07/2007	381,000	-20.00 ▼	-4.99	396,000	396,000	381,000	25,220	9,608,820,000
29/06/2007	401,000	-1.00 ▼	-0.25	395,000	401,000	395,000	16,060	6,440,060,000
28/06/2007	402,000	-13.00 ▼	-3.13	410,000	410,000	402,000	12,600	5,065,200,000
27/06/2007	415,000	5.00 ▲	1.22	425,000	425,000	415,000	23,060	9,569,900,000
26/06/2007	410,000	0.00 ■■	0.00	390,000	410,000	390,000	37,310	15,297,100,000
25/06/2007	410,000	-20.00 ▼	-4.65	411,000	419,000	410,000	21,720	8,905,200,000
22/06/2007	430,000	7.00 ▲	1.65	430,000	430,000	424,000	38,170	16,413,100,000
21/06/2007	423,000	20.00 ▲	4.96	423,000	423,000	423,000	19,820	8,383,860,000
20/06/2007	403,000	19.00 ▲	4.95	403,000	403,000	400,000	50,740	20,448,220,000
19/06/2007	384,000	18.00 ▲	4.92	384,000	384,000	384,000	9,110	3,498,240,000
18/06/2007	366,000	17.00 ▲	4.87	332,000	366,000	332,000	68,780	25,173,480,000
15/06/2007	349,000	-18.00 ▼	-4.90	349,000	349,000	349,000	60	20,940,000
14/06/2007	367,000	-19.00 ▼	-4.92	367,000	367,000	367,000	3,070	1,126,690,000
13/06/2007	386,000	-20.00 ▼	-4.93	400,000	400,000	386,000	27,670	10,680,620,000
12/06/2007	406,000	19.00 ▲	4.91	406,000	406,000	406,000	10,040	4,076,240,000
11/06/2007	387,000	18.00 ▲	4.88	387,000	387,000	387,000	88,870	34,392,690,000
08/06/2007	369,000	17.00 ▲	4.83	369,000	369,000	369,000	2,820	1,040,580,000
07/06/2007	352,000	16.00 ▲	4.76	352,000	352,000	352,000	300	105,600,000
06/06/2007	336,000	16.00 ▲	5.00	336,000	336,000	336,000	4,650	1,562,400,000
05/06/2007	320,000	15.00 ▲	4.92	320,000	320,000	320,000	48,470	15,510,400,000
04/06/2007	305,000	14.00 ▲	4.81	305,000	305,000	305,000	1,200	366,000,000
01/06/2007	291,000	13.00 ▲	4.68	291,000	291,000	291,000	2,150	625,650,000
31/05/2007	278,000	13.00 ▲	4.91	278,000	278,000	278,000	1,270	353,060,000
30/05/2007	265,000	12.00 ▲	4.74	265,000	265,000	265,000	390	103,350,000
29/05/2007	253,000	11.80 ▲	4.89	253,000	253,000	253,000	70	17,710,000
28/05/2007	242,000	11.00 ▲	4.76	242,000	242,000	242,000	800	193,600,000
25/05/2007	231,000	11.00 ▲	5.00	231,000	231,000	231,000	35,000	8,085,000,000
24/05/2007	220,000	6.00 ▲	2.80	220,000	224,000	220,000	41,890	9,215,800,000
23/05/2007	214,000	10.00 ▲	4.90	214,000	214,000	214,000	100	21,400,000
22/05/2007	204,000	9.00 ▲	4.62	204,000	204,000	204,000	1,310	267,240,000
21/05/2007	195,000	9.00 ▲	4.84	195,000	195,000	195,000	520	101,400,000
18/05/2007	186,000	8.00 ▲	4.49	186,000	186,000	186,000	2,030	377,580,000
17/05/2007	178,000	8.00 ▲	4.71	178,000	178,000	178,000	1,080	192,240,000
16/05/2007	170,000	8.00 ▲	4.94	170,000	170,000	170,000	230	39,100,000
15/05/2007	162,000	7.00 ▲	4.52	162,000	162,000	162,000	630	102,060,000
14/05/2007	155,000	7.00 ▲	4.73	155,000	155,000	155,000	550	85,250,000
11/05/2007	148,000	7.00 ▲	4.96	141,000	148,000	141,000	4,300	636,400,000
10/05/2007	141,000	6.00 ▲	4.44	141,000	141,000	141,000	5,410	762,810,000
09/05/2007	135,000	6.00 ▲	4.65	135,000	135,000	135,000	2,370	319,950,000
08/05/2007	129,000	6.00 ▲	4.88	129,000	129,000	129,000	2,560	330,240,000
07/05/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	690	84,870,000
04/05/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	2,600	306,800,000
03/05/2007	113,000	5.00 ▲	4.63	113,000	113,000	113,000	1,900	214,700,000
02/05/2007	108,000	5.00 ▲	4.85	107,000	108,000	107,000	1,530	165,240,000
25/04/2007	103,000	4.00 ▲	4.04	103,000	103,000	103,000	11,070	1,140,210,000
24/04/2007	99,000	4.50 ▲	4.76	99,000	99,000	99,000	27,550	2,727,450,000
23/04/2007	94,500	4.50 ▲	5.00	94,500	94,500	94,500	4,410	416,745,000
20/04/2007	90,000	2.00 ▲	2.27	89,000	90,000	87,000	6,710	603,900,000
19/04/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	2,140	188,320,000
18/04/2007	88,000	4.00 ▲	4.76	80,000	88,000	80,000	9,940	874,720,000
17/04/2007	84,000	-3.00 ▼	-3.45	83,000	84,000	83,000	6,110	513,240,000
16/04/2007	87,000	-2.00 ▼	-2.25	89,000	89,000	87,000	8,130	707,310,000
13/04/2007	89,000	1.00 ▲	1.14	88,000	89,000	88,000	3,130	278,570,000
12/04/2007	88,000	-2.00 ▼	-2.22	90,000	90,000	88,000	4,550	400,400,000
11/04/2007	90,000	1.50 ▲	1.69	90,000	90,000	90,000	1,660	149,400,000
10/04/2007	88,500	0.00 ■■	0.00	90,000	90,000	88,500	1,880	166,380,000
09/04/2007	88,500	-1.50 ▼	-1.67	90,000	90,000	88,500	2,770	245,145,000
06/04/2007	90,000	-1.00 ▼	-1.10	91,000	91,000	90,000	5,890	530,100,000
05/04/2007	91,000	4.00 ▲	4.60	90,000	91,000	90,000	12,270	1,116,570,000
04/04/2007	87,000	0.00 ■■	0.00	87,000	87,000	87,000	3,450	300,150,000
03/04/2007	87,000	0.00 ■■	0.00	84,500	87,000	84,500	5,440	473,280,000
02/04/2007	87,000	-3.00 ▼	-3.33	87,000	87,000	87,000	2,720	236,640,000
30/03/2007	90,000	0.00 ■■	0.00	0	90,000	86,500	11,580	1,042,200,000
29/03/2007	90,000	4.00 ▲	4.65	90,000	90,000	88,000	2,690	242,100,000
28/03/2007	86,000	-2.50 ▼	-2.82	85,000	86,000	85,000	5,630	484,180,000
27/03/2007	88,500	-4.50 ▼	-4.84	92,000	92,000	88,500	4,030	356,655,000
26/03/2007	93,000	0.00 ■■	0.00	93,000	93,000	93,000	11,120	1,034,160,000
23/03/2007	93,000	3.00 ▲	3.33	94,500	94,500	93,000	8,500	790,500,000
22/03/2007	90,000	0.50 ▲	0.56	90,000	90,000	90,000	14,410	1,296,900,000
21/03/2007	89,500	0.50 ▲	0.56	90,500	90,500	89,000	12,650	1,132,175,000
20/03/2007	89,000	-3.00 ▼	-3.26	95,000	95,000	89,000	11,020	980,780,000
19/03/2007	92,000	3.00 ▲	3.37	93,000	93,000	92,000	11,380	1,046,960,000
16/03/2007	89,000	-4.50 ▼	-4.81	89,000	89,000	89,000	18,330	1,631,370,000
15/03/2007	93,500	-4.50 ▼	-4.59	93,500	93,500	93,500	250	23,375,000
14/03/2007	98,000	-1.50 ▼	-1.51	98,000	98,000	97,000	10,180	997,640,000
13/03/2007	99,500	1.50 ▲	1.53	99,500	100,000	99,500	8,500	845,750,000
12/03/2007	98,000	3.00 ▲	3.16	95,000	98,000	95,000	10,330	1,012,340,000
09/03/2007	95,000	0.00 ■■	0.00	95,000	95,000	95,000	8,420	799,900,000
08/03/2007	95,000	1.50 ▲	1.60	0	98,000	95,000	14,410	1,368,950,000
07/03/2007	93,500	-3.00 ▼	-3.11	99,000	99,000	93,500	20,400	1,907,400,000
06/03/2007	96,500	4.50 ▲	4.89	96,500	96,500	96,500	14,790	1,427,235,000
05/03/2007	92,000	4.00 ▲	4.55	92,000	92,000	92,000	20,680	1,902,560,000
02/03/2007	88,000	4.00 ▲	4.76	84,000	88,000	84,000	13,920	1,224,960,000
01/03/2007	84,000	-1.00 ▼	-1.18	84,000	85,000	81,500	17,150	1,440,600,000
28/02/2007	85,000	4.00 ▲	4.94	85,000	85,000	85,000	33,350	2,834,750,000
27/02/2007	81,000	3.50 ▲	4.52	81,000	81,000	81,000	21,000	1,701,000,000
26/02/2007	77,500	3.50 ▲	4.73	77,500	77,500	77,500	8,600	666,500,000
15/02/2007	74,000	3.00 ▲	4.23	74,000	74,000	71,500	6,430	475,820,000
14/02/2007	71,000	2.00 ▲	2.90	71,000	71,000	71,000	9,080	644,680,000
13/02/2007	69,000	0.00 ■■	0.00	69,000	70,000	69,000	8,120	560,280,000
12/02/2007	69,000	3.00 ▲	4.55	69,000	69,000	66,000	10,200	703,800,000
09/02/2007	66,000	3.00 ▲	4.76	66,000	66,000	65,000	3,540	233,640,000
08/02/2007	63,000	-2.00 ▼	-3.08	63,000	63,000	63,000	8,600	541,800,000
07/02/2007	65,000	-2.00 ▼	-2.99	65,000	67,000	65,000	5,200	338,000,000
06/02/2007	67,000	-3.50 ▼	-4.96	67,000	70,500	67,000	14,500	971,500,000
05/02/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	19,780	1,394,490,000
02/02/2007	67,500	2.50 ▲	3.85	67,500	67,500	67,500	14,850	1,002,375,000
01/02/2007	65,000	-1.00 ▼	-1.52	0	66,000	65,000	3,520	228,800,000
31/01/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	19,940	1,316,040,000
30/01/2007	63,000	1.50 ▲	2.44	63,000	63,000	63,000	500	31,500,000
29/01/2007	61,500	1.50 ▲	2.50	61,500	63,000	61,500	9,300	571,950,000
26/01/2007	60,000	2.00 ▲	3.45	60,000	60,000	60,000	2,010	120,600,000
25/01/2007	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	24,100	1,397,800,000
24/01/2007	61,000	-3.00 ▼	-4.69	64,000	64,000	61,000	17,670	1,077,870,000
23/01/2007	64,000	-3.00 ▼	-4.48	65,000	65,000	64,000	5,510	352,640,000
22/01/2007	67,000	2.00 ▲	3.08	68,000	68,000	67,000	42,130	2,822,710,000
19/01/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	17,130	1,113,450,000
18/01/2007	62,000	2.50 ▲	4.20	60,500	62,000	60,500	26,340	1,633,080,000
17/01/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	17,620	1,048,390,000
16/01/2007	57,000	1.50 ▲	2.70	58,000	58,000	57,000	18,200	1,037,400,000
15/01/2007	55,500	0.00 ■■	0.00	53,000	55,500	53,000	11,730	651,015,000
12/01/2007	55,500	-0.50 ▼	-0.89	0	55,500	53,500	1,010	56,055,000
11/01/2007	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	150	8,400,000
10/01/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2,640	150,480,000
09/01/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	9,000	513,000,000
08/01/2007	57,000	0.00 ■■	0.00	57,000	57,000	54,500	9,000	513,000,000
05/01/2007	57,000	0.00 ■■	0.00	57,000	57,000	55,000	8,860	505,020,000
04/01/2007	57,000	0.00 ■■	0.00	58,000	58,000	57,000	1,600	91,200,000
03/01/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	860	49,020,000
02/01/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,060	63,070,000
29/12/2006	59,500	0.00 ■■	0.00	59,500	59,500	57,000	7,100	422,450,000
28/12/2006	59,500	-1.00 ▼	-1.65	62,000	62,000	58,000	3,000	178,500,000
27/12/2006	60,500	2.50 ▲	4.31	0	60,500	59,000	13,080	791,340,000
26/12/2006	58,000	2.50 ▲	4.50	58,000	58,000	57,000	25,390	1,472,620,000
25/12/2006	55,500	2.50 ▲	4.72	53,000	55,500	53,000	7,800	432,900,000
22/12/2006	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	5,700	302,100,000
21/12/2006	55,500	-2.50 ▼	-4.31	58,000	57,500	55,500	13,780	764,790,000
20/12/2006	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	10,480	607,840,000
19/12/2006	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	5,720	348,920,000
18/12/2006	64,000	-3.00 ▼	-4.48	67,000	67,000	64,000	9,620	615,680,000
15/12/2006	67,000	3.00 ▲	4.69	67,000	67,000	67,000	2,090	140,030,000
14/12/2006	64,000	3.00 ▲	4.92	64,000	64,000	64,000	2,000	128,000,000
13/12/2006	61,000	2.50 ▲	4.27	60,500	61,000	60,500	1,510	92,110,000
12/12/2006	58,500	2.50 ▲	4.46	58,500	58,500	58,500	15,000	877,500,000
11/12/2006	56,000	2.50 ▲	4.67	56,000	56,000	56,000	11,020	617,120,000
08/12/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	1,400	74,900,000
07/12/2006	51,000	2.00 ▲	4.08	51,000	51,000	51,000	38,000	1,938,000,000
06/12/2006	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20,110	985,390,000
01/01/1970	24,500	0.00 ■■	0.00	24,500	0	0	0	0

(ĐVT: 1,000 VNĐ)