Lịch sử giao dịch TCW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kho Vận Tân Cảng
Tan Cang Warehousing Joint Stock Company
Mã CK: TCW 30 ▲ +0.10 (+0.33%) (cập nhật 19:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://tancangwarehousing.com.vn/

TCW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	30,000	0.10 ▲	0.33	29,900	30,000	29,900	310	9,300,000
21/11/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,800	150	4,485,000
20/11/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,700	130	3,874,000
19/11/2024	29,600	-0.40 ▼	-1.35	30,000	29,800	29,600	120	3,552,000
18/11/2024	29,800	0.00 ■■	0.00	29,800	30,100	29,800	770	22,946,000
15/11/2024	29,800	-0.20 ▼	-0.67	30,000	30,900	29,800	880	26,224,000
14/11/2024	29,800	-0.30 ▼	-1.01	30,100	30,900	29,800	1,270	37,846,000
13/11/2024	30,400	-0.40 ▼	-1.32	30,800	30,500	30,000	130	3,952,000
12/11/2024	30,500	0.10 ▲	0.33	30,400	31,000	30,500	20	610,000
11/11/2024	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	90	2,700,000
08/11/2024	30,000	0.00 ■■	0.00	30,000	31,000	30,000	3,030	90,900,000
07/11/2024	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	700	20,860,000
06/11/2024	29,900	0.20 ▲	0.67	29,700	30,100	29,600	70	2,093,000
05/11/2024	29,500	-0.20 ▼	-0.68	29,700	29,900	29,500	1,500	44,250,000
04/11/2024	29,700	-0.30 ▼	-1.01	30,000	30,000	29,200	2,260	67,122,000
01/11/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	360	10,800,000
31/10/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,800	340	10,200,000
30/10/2024	30,000	0.00 ■■	0.00	30,000	30,400	29,800	570	17,100,000
29/10/2024	30,200	0.00 ■■	0.00	30,200	30,200	29,800	320	9,664,000
28/10/2024	30,000	0.00 ■■	0.00	30,000	30,500	30,000	600	18,000,000
25/10/2024	29,900	-0.40 ▼	-1.34	30,300	30,000	29,900	310	9,269,000
24/10/2024	30,300	0.30 ▲	0.99	30,000	30,300	30,000	100	3,030,000
23/10/2024	29,800	-0.30 ▼	-1.01	30,100	30,100	29,800	70	2,086,000
22/10/2024	30,100	-0.10 ▼	-0.33	30,200	30,100	30,100	160	4,816,000
21/10/2024	30,100	-0.10 ▼	-0.33	30,200	30,200	30,100	140	4,214,000
18/10/2024	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	110	3,300,000
17/10/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	30	906,000
16/10/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,000	570	17,271,000
15/10/2024	30,300	-0.20 ▼	-0.66	30,500	30,500	30,100	210	6,363,000
14/10/2024	30,500	-0.10 ▼	-0.33	30,600	30,600	30,300	330	10,065,000
11/10/2024	30,100	-0.20 ▼	-0.66	30,300	31,000	30,100	290	8,729,000
10/10/2024	30,200	0.30 ▲	0.99	29,900	30,500	30,100	1,230	37,146,000
09/10/2024	30,500	-0.10 ▼	-0.33	30,600	30,900	29,300	410	12,505,000
08/10/2024	31,000	0.90 ▲	2.90	30,100	31,500	29,600	990	30,690,000
07/10/2024	30,100	0.00 ■■	0.00	30,100	30,200	30,100	1,670	50,267,000
04/10/2024	30,100	-0.30 ▼	-1.00	30,400	30,200	29,800	260	7,826,000
03/10/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
02/10/2024	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	570	17,214,000
01/10/2024	30,300	0.10 ▲	0.33	30,200	30,600	30,200	1,330	40,299,000
30/09/2024	30,300	-0.30 ▼	-0.99	30,600	30,300	30,100	270	8,181,000
27/09/2024	30,500	-0.20 ▼	-0.66	30,700	30,700	30,500	460	14,030,000
26/09/2024	30,900	0.50 ▲	1.62	30,400	30,900	30,400	30	927,000
25/09/2024	30,400	0.10 ▲	0.33	30,300	30,800	30,300	510	15,504,000
24/09/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,300	480	14,544,000
23/09/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,300	110	3,333,000
20/09/2024	30,400	0.20 ▲	0.66	30,200	30,400	30,300	380	11,552,000
19/09/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	30	906,000
18/09/2024	30,300	0.10 ▲	0.33	30,200	30,300	30,200	110	3,333,000
17/09/2024	30,100	0.00 ■■	0.00	30,100	30,200	30,100	120	3,612,000
16/09/2024	31,200	1.00 ▲	3.21	30,200	31,500	30,000	240	7,488,000
13/09/2024	30,900	0.50 ▲	1.62	30,400	30,900	30,000	60	1,854,000
12/09/2024	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
11/09/2024	30,400	-0.20 ▼	-0.66	30,600	30,400	30,100	560	17,024,000
10/09/2024	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	400	12,240,000
09/09/2024	30,900	0.30 ▲	0.97	30,600	30,900	30,600	1,310	40,479,000
06/09/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	840	25,704,000
05/09/2024	30,600	-0.10 ▼	-0.33	30,700	30,700	30,600	260	7,956,000
04/09/2024	30,900	0.30 ▲	0.97	30,600	31,000	30,600	1,770	54,693,000
30/08/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	20	612,000
29/08/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,400	370	11,322,000
28/08/2024	30,600	0.00 ■■	0.00	30,600	30,700	30,600	1,900	58,140,000
27/08/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,000	280	8,680,000
26/08/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,120	34,720,000
23/08/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/08/2024	30,800	0.10 ▲	0.32	30,700	31,500	30,800	660	20,328,000
21/08/2024	30,400	-0.30 ▼	-0.99	30,700	0	0	0	0
20/08/2024	30,400	-0.50 ▼	-1.64	30,900	31,500	30,400	740	22,496,000
19/08/2024	31,000	0.40 ▲	1.29	30,600	31,000	30,800	1,090	33,790,000
16/08/2024	30,500	-0.20 ▼	-0.66	30,700	30,800	30,500	360	10,980,000
15/08/2024	30,700	0.20 ▲	0.65	30,500	30,700	30,600	80	2,456,000
14/08/2024	30,900	0.50 ▲	1.62	30,400	31,000	30,400	360	11,124,000
13/08/2024	30,200	0.20 ▲	0.66	30,000	30,900	30,200	220	6,644,000
12/08/2024	29,900	0.00 ■■	0.00	29,900	31,000	29,900	110	3,289,000
09/08/2024	29,800	-0.20 ▼	-0.67	30,000	31,400	29,800	840	25,032,000
08/08/2024	29,600	-0.40 ▼	-1.35	30,000	31,300	29,600	490	14,504,000
07/08/2024	30,300	0.70 ▲	2.31	29,600	30,500	29,500	1,520	46,056,000
06/08/2024	29,900	0.00 ■■	0.00	29,900	30,000	29,400	1,590	47,541,000
05/08/2024	29,500	-0.70 ▼	-2.37	30,200	30,300	29,500	2,600	76,700,000
02/08/2024	30,200	-0.40 ▼	-1.32	30,600	30,200	30,200	50	1,510,000
01/08/2024	30,300	-0.60 ▼	-1.98	30,900	31,000	30,100	1,610	48,783,000
31/07/2024	31,000	-0.10 ▼	-0.32	31,100	31,200	30,600	620	19,220,000
30/07/2024	31,000	0.00 ■■	0.00	31,000	31,400	31,000	120	3,720,000
29/07/2024	31,400	0.80 ▲	2.55	30,600	31,400	30,500	560	17,584,000
26/07/2024	30,600	0.30 ▲	0.98	30,300	30,600	30,600	40	1,224,000
25/07/2024	30,300	0.20 ▲	0.66	30,100	30,300	30,300	190	5,757,000
24/07/2024	30,300	0.20 ▲	0.66	30,100	30,300	30,100	1,050	31,815,000
23/07/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,000	1,080	32,616,000
22/07/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,000	1,330	41,230,000
19/07/2024	31,000	0.40 ▲	1.29	30,600	31,200	30,800	670	20,770,000
18/07/2024	30,400	-1.00 ▼	-3.29	31,400	31,300	30,000	1,030	31,312,000
17/07/2024	31,200	-0.50 ▼	-1.60	31,700	31,700	31,000	1,040	32,448,000
16/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/07/2024	31,700	-0.40 ▼	-1.26	32,100	32,300	31,700	750	23,775,000
12/07/2024	32,200	0.20 ▲	0.62	32,000	32,200	31,900	510	16,422,000
11/07/2024	31,900	-0.40 ▼	-1.25	32,300	32,300	31,900	1,000	31,900,000
10/07/2024	32,700	0.30 ▲	0.92	32,400	32,900	32,000	700	22,890,000
09/07/2024	32,400	-0.30 ▼	-0.93	32,700	32,900	32,200	1,040	33,696,000
08/07/2024	32,800	0.10 ▲	0.30	32,700	33,800	32,700	470	15,416,000
05/07/2024	32,600	-0.50 ▼	-1.53	33,100	33,400	32,500	730	23,798,000
04/07/2024	32,800	-0.50 ▼	-1.52	33,300	33,700	32,500	1,020	33,456,000
03/07/2024	33,700	0.60 ▲	1.78	33,100	33,700	33,100	90	3,033,000
02/07/2024	32,900	0.00 ■■	0.00	32,900	34,000	32,800	2,490	81,921,000
01/07/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,500	2,160	71,064,000
28/06/2024	33,000	-0.60 ▼	-1.82	33,600	33,600	32,800	1,440	47,520,000
27/06/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,300	1,480	49,728,000
26/06/2024	33,500	0.00 ■■	0.00	33,500	34,500	33,300	3,390	113,565,000
25/06/2024	33,500	-0.50 ▼	-1.49	34,000	33,800	33,200	1,990	66,665,000
24/06/2024	33,300	-0.90 ▼	-2.70	34,200	35,000	33,300	4,650	154,845,000
21/06/2024	33,900	0.20 ▲	0.59	33,700	34,500	33,800	2,860	96,954,000
20/06/2024	34,000	1.80 ▲	5.29	32,200	36,000	32,200	4,820	163,880,000
19/06/2024	32,300	0.30 ▲	0.93	32,000	32,300	32,000	980	31,654,000
18/06/2024	32,200	0.10 ▲	0.31	32,100	32,200	31,900	1,070	34,454,000
17/06/2024	32,700	0.10 ▲	0.31	32,600	32,700	31,900	960	31,392,000
14/06/2024	32,300	-0.40 ▼	-1.24	32,700	32,800	32,300	2,740	88,502,000
13/06/2024	32,800	-0.10 ▼	-0.30	32,900	33,000	32,500	2,740	89,872,000
12/06/2024	33,100	0.40 ▲	1.21	32,700	33,300	32,000	6,480	214,488,000
11/06/2024	32,500	0.80 ▲	2.46	31,700	34,400	31,800	6,450	209,625,000
10/06/2024	32,100	2.50 ▲	7.79	29,600	33,200	29,700	6,430	206,403,000
07/06/2024	29,700	0.20 ▲	0.67	29,500	29,800	29,500	530	15,741,000
06/06/2024	29,500	-0.20 ▼	-0.68	29,700	29,600	29,500	1,720	50,740,000
05/06/2024	29,600	0.00 ■■	0.00	29,600	29,800	29,600	1,080	31,968,000
04/06/2024	29,800	0.30 ▲	1.01	29,500	29,800	29,500	5,820	173,436,000
03/06/2024	29,500	0.10 ▲	0.34	29,400	29,600	29,400	1,160	34,220,000
31/05/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,200	620	18,228,000
30/05/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,100	2,750	80,850,000
29/05/2024	29,200	0.10 ▲	0.34	29,100	29,500	29,100	2,330	68,036,000
28/05/2024	29,000	-0.20 ▼	-0.69	29,200	29,400	29,000	1,950	56,550,000
27/05/2024	29,300	0.10 ▲	0.34	29,200	29,300	29,000	1,200	35,160,000
24/05/2024	29,100	0.50 ▲	1.72	28,600	29,500	28,700	1,810	52,671,000
23/05/2024	28,700	0.00 ■■	0.00	28,700	29,500	28,000	5,590	160,433,000
22/05/2024	28,700	-0.10 ▼	-0.35	28,800	28,900	28,500	1,430	41,041,000
21/05/2024	28,900	-0.50 ▼	-1.73	29,400	29,400	28,600	1,060	30,634,000
20/05/2024	29,000	-0.50 ▼	-1.72	29,500	29,600	29,000	2,060	59,740,000
17/05/2024	31,700	0.00 ■■	0.00	31,700	31,900	31,700	5,150	163,255,000
16/05/2024	31,600	0.00 ■■	0.00	31,600	32,100	31,500	4,300	135,880,000
15/05/2024	31,400	-0.20 ▼	-0.64	31,600	31,600	31,400	610	19,154,000
14/05/2024	31,500	0.00 ■■	0.00	31,500	32,400	31,500	740	23,310,000
13/05/2024	31,200	0.20 ▲	0.64	31,000	31,500	31,000	2,040	63,648,000
10/05/2024	31,300	1.50 ▲	4.79	29,800	31,500	30,200	1,890	59,157,000
09/05/2024	29,800	0.00 ■■	0.00	29,800	29,900	29,800	1,050	31,290,000
08/05/2024	29,800	-0.20 ▼	-0.67	30,000	29,900	29,800	860	25,628,000
07/05/2024	30,000	0.00 ■■	0.00	30,000	30,100	30,000	870	26,100,000
06/05/2024	30,100	0.60 ▲	1.99	29,500	30,100	29,600	890	26,789,000
03/05/2024	29,800	0.30 ▲	1.01	29,500	29,800	29,500	1,510	44,998,000
02/05/2024	29,500	0.20 ▲	0.68	29,300	30,000	29,400	220	6,490,000
26/04/2024	29,400	0.30 ▲	1.02	29,100	29,500	29,000	470	13,818,000
25/04/2024	29,100	0.00 ■■	0.00	29,100	29,100	29,100	700	20,370,000
24/04/2024	29,200	0.20 ▲	0.68	29,000	29,200	29,000	280	8,176,000
23/04/2024	28,900	0.00 ■■	0.00	28,900	29,500	28,900	300	8,670,000
22/04/2024	29,200	0.80 ▲	2.74	28,400	29,300	28,600	420	12,264,000
19/04/2024	28,500	-0.40 ▼	-1.40	28,900	29,000	28,200	1,090	31,065,000
17/04/2024	29,200	0.50 ▲	1.71	28,700	29,200	28,700	150	4,380,000
16/04/2024	28,700	-0.70 ▼	-2.44	29,400	29,300	28,300	1,610	46,207,000
15/04/2024	29,400	0.00 ■■	0.00	29,400	30,000	29,400	230	6,762,000
12/04/2024	29,500	0.00 ■■	0.00	29,500	29,900	28,900	350	10,325,000
11/04/2024	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	260	7,644,000
10/04/2024	30,000	-0.20 ▼	-0.67	30,200	30,500	29,800	280	8,400,000
09/04/2024	30,300	0.20 ▲	0.66	30,100	30,400	29,800	100	3,030,000
08/04/2024	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	200	6,000,000
05/04/2024	30,000	0.00 ■■	0.00	30,000	30,400	30,000	120	3,600,000
04/04/2024	30,500	0.30 ▲	0.98	30,200	30,500	30,000	370	11,285,000
03/04/2024	30,200	0.10 ▲	0.33	30,100	30,400	30,100	1,110	33,522,000
02/04/2024	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	140	4,214,000
01/04/2024	30,100	0.10 ▲	0.33	30,000	30,500	30,000	760	22,876,000
29/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130	3,900,000
28/03/2024	30,000	-0.30 ▼	-1.00	30,300	30,500	29,900	930	27,900,000
27/03/2024	30,700	0.60 ▲	1.95	30,100	30,700	30,000	290	8,903,000
26/03/2024	30,000	0.10 ▲	0.33	29,900	30,300	29,900	1,250	37,500,000
25/03/2024	29,900	0.30 ▲	1.00	29,600	30,000	29,600	1,560	46,644,000
22/03/2024	29,700	-0.10 ▼	-0.34	29,800	29,900	29,500	500	14,850,000
21/03/2024	29,600	0.10 ▲	0.34	29,500	30,300	29,500	140	4,144,000
20/03/2024	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	370	10,878,000
19/03/2024	29,300	-0.20 ▼	-0.68	29,500	29,600	29,300	250	7,325,000
18/03/2024	29,400	-0.50 ▼	-1.70	29,900	29,600	29,400	1,250	36,750,000
15/03/2024	29,500	-0.20 ▼	-0.68	29,700	30,000	29,500	1,220	35,990,000
14/03/2024	29,300	0.40 ▲	1.37	28,900	30,000	29,000	790	23,147,000
13/03/2024	28,700	0.20 ▲	0.70	28,500	29,000	28,700	860	24,682,000
12/03/2024	29,000	-0.10 ▼	-0.34	29,100	29,000	28,200	280	8,120,000
11/03/2024	29,100	0.00 ■■	0.00	29,100	29,200	29,000	800	23,280,000
08/03/2024	29,100	0.00 ■■	0.00	29,100	29,800	29,000	270	7,857,000
07/03/2024	29,100	0.10 ▲	0.34	29,000	29,200	29,000	680	19,788,000
06/03/2024	29,200	0.00 ■■	0.00	29,200	29,200	28,800	1,420	41,464,000
05/03/2024	29,200	0.00 ■■	0.00	29,200	29,800	29,200	1,370	40,004,000
04/03/2024	29,000	0.40 ▲	1.38	28,600	29,500	28,900	650	18,850,000
01/03/2024	28,600	0.10 ▲	0.35	28,500	28,700	28,500	720	20,592,000
29/02/2024	28,500	0.10 ▲	0.35	28,400	28,600	28,500	410	11,685,000
28/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,400	860	24,510,000
27/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
26/02/2024	28,400	0.00 ■■	0.00	28,400	28,600	28,300	600	17,040,000
23/02/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	510	14,433,000
22/02/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,400	780	22,308,000
21/02/2024	28,500	0.30 ▲	1.05	28,200	28,700	28,200	2,210	62,985,000
20/02/2024	28,000	-0.30 ▼	-1.07	28,300	28,300	28,000	5,900	165,200,000
19/02/2024	28,400	-0.10 ▼	-0.35	28,500	28,500	27,000	2,600	73,840,000
16/02/2024	28,700	0.30 ▲	1.05	28,400	28,800	28,400	2,300	66,010,000
15/02/2024	28,400	0.00 ■■	0.00	28,400	28,600	28,400	3,400	96,560,000
07/02/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,200	11,600	330,600,000
06/02/2024	28,300	0.20 ▲	0.71	28,100	28,400	28,100	700	19,810,000
05/02/2024	28,000	0.00 ■■	0.00	28,000	28,100	27,800	10,300	288,400,000
02/02/2024	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	4,300	120,400,000
01/02/2024	28,200	0.00 ■■	0.00	28,200	28,300	28,200	6,600	186,120,000
31/01/2024	28,300	0.20 ▲	0.71	28,100	28,500	28,100	9,400	266,020,000
30/01/2024	28,100	0.10 ▲	0.36	28,000	28,200	27,900	6,600	185,460,000
29/01/2024	28,000	0.10 ▲	0.36	27,900	28,000	27,700	900	25,200,000
26/01/2024	28,100	0.20 ▲	0.71	27,900	28,100	27,900	1,600	44,960,000
25/01/2024	27,900	0.00 ■■	0.00	27,900	28,000	27,500	7,200	200,880,000
24/01/2024	27,900	0.30 ▲	1.08	27,600	27,900	27,900	1,700	47,430,000
23/01/2024	27,800	0.30 ▲	1.08	27,500	27,800	27,500	7,700	214,060,000
22/01/2024	27,500	0.10 ▲	0.36	27,400	27,800	27,500	1,700	46,750,000
19/01/2024	27,200	-0.50 ▼	-1.84	27,700	27,700	27,200	12,300	334,560,000
18/01/2024	27,600	0.00 ■■	0.00	27,600	27,900	27,600	2,300	63,480,000
17/01/2024	27,800	-0.10 ▼	-0.36	27,900	27,800	27,500	2,800	77,840,000
16/01/2024	27,800	0.00 ■■	0.00	27,800	27,900	27,800	5,400	150,120,000
15/01/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,700	1,600	44,480,000
12/01/2024	27,600	-0.20 ▼	-0.72	27,800	27,800	27,600	1,800	49,680,000
11/01/2024	27,700	0.00 ■■	0.00	27,700	27,800	27,700	1,400	38,780,000
10/01/2024	27,600	0.10 ▲	0.36	27,500	27,800	27,500	3,400	93,840,000
09/01/2024	27,600	0.30 ▲	1.09	27,300	27,800	27,300	10,700	295,320,000
08/01/2024	27,400	0.10 ▲	0.36	27,300	27,400	27,300	9,700	265,780,000
05/01/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,200	2,000	54,600,000
04/01/2024	27,300	0.00 ■■	0.00	27,300	27,500	27,300	1,200	32,760,000
03/01/2024	27,400	0.30 ▲	1.09	27,100	27,500	27,100	2,600	71,240,000
02/01/2024	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	2,500	67,500,000
29/12/2023	27,300	0.20 ▲	0.73	27,100	27,400	26,900	1,800	49,140,000
28/12/2023	27,300	0.10 ▲	0.37	27,200	27,300	27,000	4,700	128,310,000
27/12/2023	27,400	0.50 ▲	1.82	26,900	27,500	27,000	1,000	27,400,000
26/12/2023	27,300	0.40 ▲	1.47	26,900	27,300	26,800	7,400	202,020,000
25/12/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,700	400	10,760,000
22/12/2023	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
21/12/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
20/12/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,100	29,700,000
19/12/2023	26,800	-0.20 ▼	-0.75	27,000	0	0	0	0
18/12/2023	26,800	0.00 ■■	0.00	26,800	27,600	26,800	2,400	64,320,000
15/12/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,700	3,900	104,520,000
14/12/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	3,100	83,080,000
13/12/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,700	4,300	115,670,000
12/12/2023	26,800	0.20 ▲	0.75	26,600	26,900	26,700	2,000	53,600,000
11/12/2023	26,700	0.10 ▲	0.37	26,600	26,900	26,300	7,300	194,910,000
08/12/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,500	8,300	224,100,000
07/12/2023	26,600	-0.10 ▼	-0.38	26,700	26,800	26,000	15,300	406,980,000
06/12/2023	26,700	-0.50 ▼	-1.87	27,200	26,800	26,600	6,000	160,200,000
05/12/2023	27,100	0.30 ▲	1.11	26,800	27,300	27,000	500	13,550,000
04/12/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,600	3,600	97,200,000
01/12/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,500	8,200	218,120,000
30/11/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,300	2,900	77,430,000
29/11/2023	26,500	0.40 ▲	1.51	26,100	26,800	26,500	10,100	267,650,000
28/11/2023	26,900	0.00 ■■	0.00	26,900	26,900	25,600	19,100	513,790,000
27/11/2023	27,000	0.30 ▲	1.11	26,700	27,000	26,700	3,500	94,500,000
24/11/2023	26,700	0.10 ▲	0.37	26,600	26,900	26,700	900	24,030,000
23/11/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,500	5,500	148,500,000
22/11/2023	26,700	0.10 ▲	0.37	26,600	27,000	26,700	1,300	34,710,000
21/11/2023	26,900	0.30 ▲	1.12	26,600	0	0	0	0
20/11/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,500	1,700	45,730,000
17/11/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	2,500	67,250,000
16/11/2023	27,000	0.20 ▲	0.74	26,800	27,000	27,000	5,600	151,200,000
15/11/2023	27,100	0.30 ▲	1.11	26,800	27,100	26,600	600	16,260,000
14/11/2023	26,800	0.10 ▲	0.37	26,700	26,900	26,800	3,300	88,440,000
13/11/2023	26,900	0.10 ▲	0.37	26,800	27,000	26,600	1,300	34,970,000
10/11/2023	27,000	-0.20 ▼	-0.74	27,200	27,100	26,600	500	13,500,000
09/11/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
08/11/2023	26,900	0.30 ▲	1.12	26,600	27,600	26,500	3,100	83,390,000
07/11/2023	27,200	-0.10 ▼	-0.37	27,300	27,300	26,200	3,400	92,480,000
06/11/2023	27,800	0.70 ▲	2.52	27,100	27,800	27,000	1,700	47,260,000
03/11/2023	27,000	0.20 ▲	0.74	26,800	27,100	27,000	1,200	32,400,000
02/11/2023	27,900	1.50 ▲	5.38	26,400	28,300	26,400	8,000	223,200,000
01/11/2023	26,600	0.30 ▲	1.13	26,300	26,600	26,100	700	18,620,000
31/10/2023	26,500	0.00 ■■	0.00	26,500	26,900	26,100	8,300	219,950,000
30/10/2023	26,500	-0.50 ▼	-1.89	27,000	26,600	26,500	11,400	302,100,000
27/10/2023	27,000	0.40 ▲	1.48	26,600	27,000	27,000	2,200	59,400,000
26/10/2023	27,200	0.50 ▲	1.84	26,700	27,200	26,500	4,100	111,520,000
25/10/2023	27,700	0.10 ▲	0.36	27,600	27,900	26,500	3,300	91,410,000
24/10/2023	28,300	1.70 ▲	6.01	26,600	28,300	26,800	200	5,660,000
23/10/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	3,000	79,800,000
20/10/2023	27,300	0.30 ▲	1.10	27,000	27,300	26,600	2,000	54,600,000
19/10/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	2,300	62,100,000
18/10/2023	27,500	0.50 ▲	1.82	27,000	28,000	27,000	2,100	57,750,000
17/10/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	3,200	86,400,000
16/10/2023	27,200	0.10 ▲	0.37	27,100	27,300	27,100	5,100	138,720,000
13/10/2023	27,100	0.10 ▲	0.37	27,000	27,200	27,000	1,300	35,230,000
12/10/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,000	700	19,110,000
11/10/2023	27,000	0.00 ■■	0.00	27,000	27,100	26,900	6,600	178,200,000
10/10/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,900	159,300,000
09/10/2023	27,000	-0.20 ▼	-0.74	27,200	27,100	27,000	2,700	72,900,000
06/10/2023	27,100	0.00 ■■	0.00	27,100	27,200	27,100	1,600	43,360,000
05/10/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,000	1,900	51,490,000
04/10/2023	27,000	0.00 ■■	0.00	27,000	27,200	26,900	11,000	297,000,000
03/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/10/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	1,400	37,800,000
29/09/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,100	1,500	40,650,000
28/09/2023	27,000	0.40 ▲	1.48	26,600	27,500	26,900	4,800	129,600,000
27/09/2023	26,700	0.20 ▲	0.75	26,500	26,700	26,500	6,200	165,540,000
26/09/2023	26,800	0.10 ▲	0.37	26,700	26,900	26,500	9,100	243,880,000
21/09/2023	27,400	0.50 ▲	1.82	26,900	27,400	26,900	5,200	142,480,000
20/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,800	6,900	186,300,000
19/09/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/09/2023	27,100	0.20 ▲	0.74	26,900	27,200	27,100	1,800	48,780,000
15/09/2023	26,900	-0.40 ▼	-1.49	27,300	27,500	26,500	4,800	129,120,000
14/09/2023	27,300	0.00 ■■	0.00	27,300	27,300	27,100	4,500	122,850,000
13/09/2023	27,100	0.00 ■■	0.00	27,100	27,400	27,000	2,900	78,590,000
12/09/2023	27,400	0.60 ▲	2.19	26,800	27,400	26,800	15,100	413,740,000
11/09/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,700	2,800	75,040,000
08/09/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,500	1,500	40,200,000
07/09/2023	26,700	-0.10 ▼	-0.37	26,800	27,000	26,700	3,100	82,770,000
06/09/2023	26,700	-0.30 ▼	-1.12	27,000	26,900	26,500	1,600	42,720,000
31/08/2023	26,600	0.80 ▲	3.01	25,800	26,600	25,800	29,600	787,360,000
30/08/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,700	1,100	28,490,000
29/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,700	5,600	144,480,000
28/08/2023	25,800	0.20 ▲	0.78	25,600	25,800	25,600	7,800	201,240,000
25/08/2023	25,800	0.10 ▲	0.39	25,700	25,900	25,300	11,500	296,700,000
24/08/2023	25,800	0.40 ▲	1.55	25,400	25,900	25,300	5,600	144,480,000
23/08/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,300	15,900	402,270,000
22/08/2023	25,400	0.10 ▲	0.39	25,300	25,400	25,300	3,800	96,520,000
21/08/2023	25,300	0.10 ▲	0.40	25,200	25,600	25,200	1,700	43,010,000
18/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,500	400	10,320,000
17/08/2023	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	200	5,140,000
16/08/2023	25,900	25.90 ▲	100.00	0	25,900	25,900	4,300	111,370,000
15/08/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,100	28,490,000
14/08/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,900	300	7,770,000
11/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,000	51,600,000
10/08/2023	25,700	0.00 ■■	0.00	25,700	25,900	25,700	29,500	758,150,000
09/08/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,600	7,100	182,470,000
08/08/2023	25,600	-0.20 ▼	-0.78	25,800	26,000	25,600	8,400	215,040,000
07/08/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,600	6,700	172,860,000
04/08/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,900	4,100	106,190,000
03/08/2023	25,700	-0.40 ▼	-1.56	26,100	26,000	25,300	3,100	79,670,000
02/08/2023	26,000	-0.40 ▼	-1.54	26,400	26,300	26,000	4,400	114,400,000
01/08/2023	26,200	0.80 ▲	3.05	25,400	26,500	25,900	21,300	558,060,000
31/07/2023	25,300	-0.40 ▼	-1.58	25,700	25,500	25,300	1,300	32,890,000
28/07/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,700	21,400	552,120,000
27/07/2023	25,500	25.50 ▲	100.00	0	26,000	25,500	17,100	436,050,000
26/07/2023	25,500	0.20 ▲	0.78	25,300	26,000	25,500	22,000	561,000,000
25/07/2023	25,000	-0.50 ▼	-2.00	25,500	25,600	25,000	17,600	440,000,000
24/07/2023	25,500	0.50 ▲	1.96	25,000	26,000	25,300	4,200	107,100,000
21/07/2023	25,100	-0.20 ▼	-0.80	25,300	25,500	25,000	50,600	1,270,060,000
20/07/2023	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	1,800	45,540,000
19/07/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,500	8,300	213,310,000
18/07/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	100	2,570,000
17/07/2023	25,500	0.00 ■■	0.00	25,500	26,000	25,500	8,300	211,650,000
14/07/2023	25,500	-0.40 ▼	-1.57	25,900	25,800	25,500	7,500	191,250,000
13/07/2023	25,800	0.10 ▲	0.39	25,700	26,500	25,700	38,900	1,003,620,000
12/07/2023	25,700	-0.10 ▼	-0.39	25,800	25,800	25,600	7,500	192,750,000
11/07/2023	25,700	0.00 ■■	0.00	25,700	26,000	25,600	4,700	120,790,000
10/07/2023	25,700	0.10 ▲	0.39	25,600	26,000	25,300	28,200	724,740,000
07/07/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,300	3,200	82,240,000
06/07/2023	25,500	-0.20 ▼	-0.78	25,700	26,000	25,500	2,200	56,100,000
05/07/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,100	40,000	1,028,000,000
04/07/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,800	4,400	113,520,000
03/07/2023	25,500	0.40 ▲	1.57	25,100	25,800	25,500	1,700	43,350,000
30/06/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,000	2,700	68,850,000
29/06/2023	25,600	0.50 ▲	1.95	25,100	25,600	25,100	3,100	79,360,000
28/06/2023	25,100	-0.50 ▼	-1.99	25,600	25,200	25,100	800	20,080,000
27/06/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,500	5,400	138,780,000
26/06/2023	25,700	0.30 ▲	1.17	25,400	25,800	25,700	12,300	316,110,000
23/06/2023	25,700	0.70 ▲	2.72	25,000	25,800	25,000	21,100	542,270,000
22/06/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,900	5,200	130,000,000
21/06/2023	25,100	0.20 ▲	0.80	24,900	25,100	24,500	3,900	97,890,000
20/06/2023	24,900	-0.10 ▼	-0.40	25,000	25,100	24,500	4,400	109,560,000
19/06/2023	25,000	-0.10 ▼	-0.40	25,100	25,300	25,000	3,500	87,500,000
16/06/2023	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	2,600	65,000,000
15/06/2023	25,300	0.30 ▲	1.19	25,000	25,500	25,300	1,100	27,830,000
14/06/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,900	47,690,000
13/06/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,300	32,500,000
12/06/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	1,000	25,100,000
09/06/2023	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	3,000	76,200,000
08/06/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
07/06/2023	25,100	0.00 ■■	0.00	25,100	25,400	24,500	10,500	263,550,000
06/06/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,000	2,700	68,850,000
05/06/2023	25,400	0.10 ▲	0.39	25,300	25,500	25,200	5,500	139,700,000
02/06/2023	25,200	-0.10 ▼	-0.40	25,300	25,800	25,200	1,400	35,280,000
01/06/2023	25,400	-0.10 ▼	-0.39	25,500	25,400	25,200	9,900	251,460,000
31/05/2023	25,400	-0.10 ▼	-0.39	25,500	25,900	25,400	5,100	129,540,000
30/05/2023	25,600	0.20 ▲	0.78	25,400	25,600	25,400	4,100	104,960,000
29/05/2023	25,500	0.10 ▲	0.39	25,400	0	0	0	0
26/05/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,400	1,800	45,900,000
25/05/2023	25,400	0.10 ▲	0.39	25,300	26,000	25,300	2,700	68,580,000
24/05/2023	25,300	25.30 ▲	100.00	0	25,600	25,300	3,400	86,020,000
23/05/2023	25,200	-0.80 ▼	-3.17	26,000	25,800	25,200	6,500	163,800,000
22/05/2023	25,900	-0.70 ▼	-2.70	26,600	26,500	25,900	1,600	41,440,000
19/05/2023	26,700	-0.10 ▼	-0.37	26,800	26,800	26,200	20,700	552,690,000
18/05/2023	28,800	0.90 ▲	3.13	27,900	29,000	28,800	400	11,520,000
17/05/2023	28,600	1.10 ▲	3.85	27,500	28,600	27,600	27,400	783,640,000
16/05/2023	27,600	0.10 ▲	0.36	27,500	27,900	27,500	10,100	278,760,000
15/05/2023	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	6,700	184,250,000
12/05/2023	27,600	0.20 ▲	0.72	27,400	28,800	27,600	7,900	218,040,000
11/05/2023	27,700	0.20 ▲	0.72	27,500	27,900	27,200	25,900	717,430,000
10/05/2023	27,800	0.30 ▲	1.08	27,500	27,800	27,300	15,900	442,020,000
09/05/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	400	11,000,000
08/05/2023	27,400	0.50 ▲	1.82	26,900	27,500	27,400	8,500	232,900,000
05/05/2023	26,500	-0.60 ▼	-2.26	27,100	27,500	26,500	400	10,600,000
04/05/2023	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	200	5,420,000
28/04/2023	27,000	-0.40 ▼	-1.48	27,400	27,700	27,000	6,000	162,000,000
27/04/2023	27,600	0.60 ▲	2.17	27,000	27,700	27,000	7,500	207,000,000
26/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
25/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,700	180,900,000
24/04/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	26,300	2,100	56,700,000
21/04/2023	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	9,400	253,800,000
20/04/2023	27,100	-0.20 ▼	-0.74	27,300	27,500	27,000	1,900	51,490,000
19/04/2023	27,400	0.10 ▲	0.36	27,300	0	0	0	0
18/04/2023	27,400	0.50 ▲	1.82	26,900	27,400	27,200	1,300	35,620,000
17/04/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,900	300	8,070,000
14/04/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	200	5,340,000
13/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,300	1,500	40,500,000
12/04/2023	26,900	0.10 ▲	0.37	26,800	27,000	26,900	1,400	37,660,000
11/04/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
10/04/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,700	500	13,400,000
07/04/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,700	100	2,670,000
06/04/2023	26,600	-0.20 ▼	-0.75	26,800	26,800	26,500	2,700	71,820,000
05/04/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,700	200	5,360,000
04/04/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	900	23,850,000
03/04/2023	27,000	0.00 ■■	0.00	27,000	27,500	27,000	2,100	56,700,000
31/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
30/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,900	2,200	59,400,000
29/03/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,600	4,400	118,800,000
28/03/2023	26,600	0.10 ▲	0.38	26,500	26,600	26,600	900	23,940,000
27/03/2023	26,400	-0.60 ▼	-2.27	27,000	26,500	26,200	600	15,840,000
24/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,800	48,780,000
23/03/2023	27,000	0.50 ▲	1.85	26,500	27,000	26,900	2,700	72,900,000
22/03/2023	26,500	0.10 ▲	0.38	26,400	27,000	26,500	3,000	79,500,000
21/03/2023	26,000	-0.80 ▼	-3.08	26,800	27,000	25,500	5,800	150,800,000
20/03/2023	26,800	-0.20 ▼	-0.75	27,000	26,900	26,800	2,600	69,680,000
17/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,900	3,600	97,200,000
16/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
15/03/2023	27,000	0.20 ▲	0.74	26,800	27,100	26,800	3,200	86,400,000
14/03/2023	26,700	-0.20 ▼	-0.75	26,900	26,900	26,700	1,900	50,730,000
13/03/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,000	26,900,000
10/03/2023	26,800	-0.20 ▼	-0.75	27,000	27,100	26,800	3,600	96,480,000
09/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	27,000	100	2,700,000
08/03/2023	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	2,000	53,400,000
07/03/2023	27,000	0.00 ■■	0.00	27,000	27,200	27,000	1,100	29,700,000
06/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
03/03/2023	27,000	0.00 ■■	0.00	27,000	27,400	27,000	6,200	167,400,000
02/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	27,000	1,000	27,000,000
28/02/2023	27,000	0.20 ▲	0.74	26,800	27,400	26,500	1,800	48,600,000
27/02/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,800	41,900	1,131,300,000
24/02/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,800	9,600	257,280,000
23/02/2023	26,500	-1.30 ▼	-4.91	27,800	27,700	26,500	10,900	288,850,000
22/02/2023	27,900	0.10 ▲	0.36	27,800	28,000	27,500	1,900	53,010,000
21/02/2023	27,600	0.10 ▲	0.36	27,500	28,000	27,600	5,000	138,000,000
20/02/2023	27,600	0.60 ▲	2.17	27,000	27,600	27,400	1,000	27,600,000
17/02/2023	27,000	0.00 ■■	0.00	27,000	27,500	27,000	12,000	324,000,000
16/02/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,900	14,000	378,000,000
15/02/2023	27,000	0.00 ■■	0.00	27,000	27,200	27,000	17,600	475,200,000
14/02/2023	26,900	0.10 ▲	0.37	26,800	27,200	26,900	17,500	470,750,000
13/02/2023	26,900	0.50 ▲	1.86	26,400	27,000	26,500	9,800	263,620,000
10/02/2023	26,500	-0.20 ▼	-0.75	26,700	26,500	26,200	1,500	39,750,000
09/02/2023	27,300	1.20 ▲	4.40	26,100	27,300	26,000	10,800	294,840,000
08/02/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,000	5,800	153,700,000
07/02/2023	26,000	0.00 ■■	0.00	26,000	26,100	26,000	3,100	80,600,000
06/02/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,900	6,600	171,600,000
03/02/2023	26,000	1.00 ▲	3.85	25,000	27,000	25,800	5,200	135,200,000
02/02/2023	25,000	-2.10 ▼	-8.40	27,100	25,000	25,000	100	2,500,000
01/02/2023	27,600	0.70 ▲	2.54	26,900	27,600	25,000	500	13,800,000
31/01/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	1,200	32,280,000
30/01/2023	26,500	-0.50 ▼	-1.89	27,000	27,500	23,300	16,000	424,000,000
27/01/2023	26,800	0.80 ▲	2.99	26,000	27,000	26,800	7,000	187,600,000
19/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,200	57,200,000
18/01/2023	26,000	0.20 ▲	0.77	25,800	26,000	26,000	10,900	283,400,000
17/01/2023	25,800	0.80 ▲	3.10	25,000	26,000	25,300	17,900	461,820,000
16/01/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	2,200	55,000,000
13/01/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
12/01/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/01/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	5,900	147,500,000
10/01/2023	24,700	0.00 ■■	0.00	24,700	24,800	24,300	1,000	24,700,000
09/01/2023	24,600	0.00 ■■	0.00	24,600	24,900	24,600	2,500	61,500,000
06/01/2023	24,800	0.20 ▲	0.81	24,600	24,800	24,600	5,000	124,000,000
05/01/2023	24,800	-0.10 ▼	-0.40	24,900	24,800	24,500	1,000	24,800,000
04/01/2023	24,900	0.40 ▲	1.61	24,500	24,900	24,900	400	9,960,000
03/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,400	83,300,000
30/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,000	7,100	173,950,000
29/12/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	2,000	49,000,000
28/12/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
27/12/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
26/12/2022	24,100	-0.40 ▼	-1.66	24,500	24,100	24,000	2,600	62,660,000
23/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/12/2022	24,500	0.40 ▲	1.63	24,100	24,500	24,500	400	9,800,000
21/12/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,000	24,100,000
20/12/2022	24,100	-0.40 ▼	-1.66	24,500	24,100	24,100	600	14,460,000
19/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
15/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,000	1,600	39,200,000
14/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,500	85,750,000
13/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
12/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,800	44,100,000
09/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,100	51,450,000
08/12/2022	24,400	0.00 ■■	0.00	24,400	24,500	24,400	400	9,760,000
07/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/12/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
05/12/2022	24,500	0.10 ▲	0.41	24,400	25,200	24,400	7,100	173,950,000
02/12/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,000	6,700	166,830,000
01/12/2022	24,900	0.00 ■■	0.00	24,900	25,400	24,900	15,400	383,460,000
30/11/2022	24,900	0.80 ▲	3.21	24,100	24,900	24,900	100	2,490,000
29/11/2022	24,000	-0.60 ▼	-2.50	24,600	25,400	24,000	1,300	31,200,000
28/11/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	600	14,760,000
25/11/2022	24,700	1.70 ▲	6.88	23,000	24,700	24,500	3,300	81,510,000
24/11/2022	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	900	20,700,000
23/11/2022	24,400	1.40 ▲	5.74	23,000	24,400	24,400	100	2,440,000
22/11/2022	24,000	1.00 ▲	4.17	23,000	24,000	23,000	2,200	52,800,000
21/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/11/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	2,900	66,700,000
17/11/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	400	9,200,000
16/11/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,800	22,200	508,380,000
15/11/2022	22,600	-0.60 ▼	-2.65	23,200	23,000	22,600	1,300	29,380,000
14/11/2022	23,000	-0.80 ▼	-3.48	23,800	23,500	23,000	3,800	87,400,000
11/11/2022	24,000	0.00 ■■	0.00	24,000	24,000	22,000	1,200	28,800,000
10/11/2022	24,000	-0.50 ▼	-2.08	24,500	24,000	23,800	6,100	146,400,000
09/11/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	19,600	480,200,000
08/11/2022	24,000	-0.40 ▼	-1.67	24,400	24,500	24,000	2,600	62,400,000
07/11/2022	24,700	0.00 ■■	0.00	24,700	24,800	23,500	4,700	116,090,000
04/11/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,600	11,800	291,460,000
03/11/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,700	24,300	600,210,000
02/11/2022	24,800	0.10 ▲	0.40	24,700	24,800	24,700	5,400	133,920,000
01/11/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,700	8,200	203,360,000
31/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	5,000	124,000,000
28/10/2022	24,800	0.80 ▲	3.23	24,000	24,800	24,800	100	2,480,000
27/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/10/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
25/10/2022	24,000	0.50 ▲	2.08	23,500	24,000	20,000	10,200	244,800,000
24/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/10/2022	23,500	-1.60 ▼	-6.81	25,100	23,700	23,500	3,900	91,650,000
20/10/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
19/10/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
18/10/2022	24,400	-0.70 ▼	-2.87	25,100	25,500	24,400	300	7,320,000
17/10/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	100	2,510,000
14/10/2022	25,000	0.70 ▲	2.80	24,300	25,400	25,000	800	20,000,000
13/10/2022	25,200	0.60 ▲	2.38	24,600	25,400	22,100	600	15,120,000
12/10/2022	24,600	-0.80 ▼	-3.25	25,400	24,600	24,600	300	7,380,000
11/10/2022	25,300	0.50 ▲	1.98	24,800	25,400	25,300	300	7,590,000
07/10/2022	23,700	-0.90 ▼	-3.80	24,600	24,900	23,500	3,800	90,060,000
06/10/2022	24,500	-0.20 ▼	-0.82	24,700	25,600	24,500	1,500	36,750,000
05/10/2022	24,600	-0.40 ▼	-1.63	25,000	25,400	24,600	6,400	157,440,000
04/10/2022	24,700	-0.50 ▼	-2.02	25,200	25,200	24,600	3,900	96,330,000
03/10/2022	25,200	-0.10 ▼	-0.40	25,300	25,300	25,200	6,600	166,320,000
30/09/2022	25,300	-0.20 ▼	-0.79	25,500	25,800	23,000	7,400	187,220,000
29/09/2022	25,400	-1.10 ▼	-4.33	26,500	25,900	25,400	1,900	48,260,000
28/09/2022	26,600	1.20 ▲	4.51	25,400	26,700	25,400	800	21,280,000
27/09/2022	25,000	-0.90 ▼	-3.60	25,900	25,500	25,000	1,200	30,000,000
26/09/2022	25,400	0.30 ▲	1.18	25,100	28,300	25,000	1,900	48,260,000
23/09/2022	25,000	0.40 ▲	1.60	24,600	25,500	24,900	6,800	170,000,000
22/09/2022	24,500	-0.60 ▼	-2.45	25,100	27,700	22,600	5,500	134,750,000
21/09/2022	25,400	0.40 ▲	1.57	25,000	25,400	25,000	500	12,700,000
20/09/2022	25,100	0.00 ■■	0.00	25,100	25,100	24,900	3,900	97,890,000
19/09/2022	25,500	-1.00 ▼	-3.92	26,500	25,500	25,000	9,300	237,150,000
16/09/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,600	68,900,000
15/09/2022	25,100	0.20 ▲	0.80	24,900	28,600	24,100	500	12,550,000
14/09/2022	25,300	0.40 ▲	1.58	24,900	25,300	24,900	8,900	225,170,000
13/09/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
12/09/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,900	10,600	263,940,000
09/09/2022	25,000	0.10 ▲	0.40	24,900	25,200	24,500	14,900	372,500,000
08/09/2022	24,800	-0.40 ▼	-1.61	25,200	25,200	24,800	18,100	448,880,000
07/09/2022	25,000	-0.20 ▼	-0.80	25,200	25,400	25,000	26,500	662,500,000
06/09/2022	25,200	-0.20 ▼	-0.79	25,400	25,500	25,200	11,000	277,200,000
05/09/2022	25,400	0.10 ▲	0.39	25,300	25,400	25,400	4,400	111,760,000
31/08/2022	25,300	0.10 ▲	0.40	25,200	25,300	25,200	3,600	91,080,000
30/08/2022	25,300	0.00 ■■	0.00	25,300	25,500	25,200	1,700	43,010,000
29/08/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,000	4,900	124,460,000
26/08/2022	25,300	-0.10 ▼	-0.40	25,400	25,500	25,300	1,900	48,070,000
25/08/2022	25,400	0.10 ▲	0.39	25,300	25,500	25,400	11,500	292,100,000
24/08/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,200	2,400	60,960,000
23/08/2022	25,300	0.00 ■■	0.00	25,300	26,000	25,300	4,300	108,790,000
22/08/2022	25,300	-0.20 ▼	-0.79	25,500	25,500	25,200	4,000	101,200,000
19/08/2022	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	3,500	88,900,000
18/08/2022	25,500	0.10 ▲	0.39	25,400	25,900	25,500	3,700	94,350,000
17/08/2022	25,400	-0.20 ▼	-0.79	25,600	25,400	25,400	200	5,080,000
16/08/2022	25,400	-0.10 ▼	-0.39	25,500	25,700	25,400	200	5,080,000
15/08/2022	25,400	0.00 ■■	0.00	25,400	25,500	25,300	2,400	60,960,000
12/08/2022	25,500	0.20 ▲	0.78	25,300	25,500	25,300	3,600	91,800,000
11/08/2022	25,100	-0.20 ▼	-0.80	25,300	25,500	25,100	600	15,060,000
10/08/2022	25,300	0.10 ▲	0.40	25,200	25,300	25,300	1,300	32,890,000
09/08/2022	25,300	-0.20 ▼	-0.79	25,500	25,800	25,000	15,300	387,090,000
08/08/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,200	56,100,000
05/08/2022	25,500	0.30 ▲	1.18	25,200	25,700	25,500	1,800	45,900,000
04/08/2022	25,300	0.00 ■■	0.00	25,300	25,400	25,000	19,700	498,410,000
03/08/2022	25,400	-0.10 ▼	-0.39	25,500	25,500	25,200	26,100	662,940,000
02/08/2022	25,400	-0.10 ▼	-0.39	25,500	26,000	25,400	10,200	259,080,000
01/08/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,500	5,600	142,800,000
29/07/2022	26,000	0.00 ■■	0.00	26,000	26,400	25,100	4,800	124,800,000
28/07/2022	26,900	1.20 ▲	4.46	25,700	26,900	25,700	400	10,760,000
27/07/2022	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	1,400	35,980,000
26/07/2022	25,800	0.10 ▲	0.39	25,700	25,800	25,700	800	20,640,000
25/07/2022	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	8,800	226,160,000
22/07/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	1,000	25,800,000
21/07/2022	26,000	0.20 ▲	0.77	25,800	26,000	26,000	300	7,800,000
20/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,700	2,900	75,400,000
19/07/2022	26,000	0.60 ▲	2.31	25,400	26,000	26,000	100	2,600,000
18/07/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,100	2,000	52,000,000
15/07/2022	26,000	0.20 ▲	0.77	25,800	26,000	26,000	3,500	91,000,000
14/07/2022	26,000	0.30 ▲	1.15	25,700	26,000	25,700	5,200	135,200,000
13/07/2022	25,200	-1.30 ▼	-5.16	26,500	26,500	25,200	2,000	50,400,000
12/07/2022	26,500	1.80 ▲	6.79	24,700	26,500	26,500	100	2,650,000
11/07/2022	25,100	-0.60 ▼	-2.39	25,700	25,200	24,100	2,700	67,770,000
08/07/2022	25,600	0.40 ▲	1.56	25,200	26,000	25,300	2,600	66,560,000
07/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
06/07/2022	26,900	1.80 ▲	6.69	25,100	27,000	25,100	7,500	201,750,000
05/07/2022	25,100	-2.50 ▼	-9.96	27,600	25,100	25,100	600	15,060,000
04/07/2022	27,000	-0.10 ▼	-0.37	27,100	27,700	27,000	1,000	27,000,000
01/07/2022	27,300	-0.20 ▼	-0.73	27,500	27,300	25,300	1,100	30,030,000
30/06/2022	27,700	1.70 ▲	6.14	26,000	27,900	26,000	3,400	94,180,000
29/06/2022	26,400	0.20 ▲	0.76	26,200	26,400	26,000	3,800	100,320,000
28/06/2022	27,000	2.20 ▲	8.15	24,800	27,000	25,000	7,500	202,500,000
27/06/2022	25,300	0.60 ▲	2.37	24,700	25,500	24,100	400	10,120,000
24/06/2022	24,700	0.00 ■■	0.00	24,700	24,900	24,700	2,200	54,340,000
23/06/2022	24,700	0.10 ▲	0.40	24,600	25,000	24,600	3,200	79,040,000
22/06/2022	24,500	-0.40 ▼	-1.63	24,900	25,000	24,000	1,600	39,200,000
21/06/2022	25,000	0.60 ▲	2.40	24,400	25,000	24,500	7,100	177,500,000
20/06/2022	24,500	0.50 ▲	2.04	24,000	25,000	24,000	47,000	1,151,500,000
17/06/2022	24,300	-2.10 ▼	-8.64	26,400	24,700	22,500	18,800	456,840,000
16/06/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,400	1,800	47,700,000
15/06/2022	26,000	-0.20 ▼	-0.77	26,200	26,900	26,000	200	5,200,000
14/06/2022	26,100	-0.50 ▼	-1.92	26,600	26,500	26,100	1,200	31,320,000
13/06/2022	26,100	-1.20 ▼	-4.60	27,300	27,100	26,000	7,600	198,360,000
10/06/2022	27,200	-0.50 ▼	-1.84	27,700	27,900	27,100	1,100	29,920,000
09/06/2022	27,200	0.00 ■■	0.00	27,200	27,900	27,200	4,900	133,280,000
08/06/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,600	43,520,000
07/06/2022	27,000	-0.40 ▼	-1.48	27,400	27,500	27,000	9,300	251,100,000
06/06/2022	27,800	-0.20 ▼	-0.72	28,000	28,000	27,300	4,100	113,980,000
03/06/2022	28,000	0.40 ▲	1.43	27,600	28,000	28,000	100	2,800,000
02/06/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,300	35,880,000
01/06/2022	27,500	-0.20 ▼	-0.73	27,700	27,700	27,500	4,600	126,500,000
31/05/2022	27,800	-0.20 ▼	-0.72	28,000	28,100	27,500	14,200	394,760,000
30/05/2022	28,000	0.00 ■■	0.00	28,000	28,100	28,000	700	19,600,000
27/05/2022	28,200	0.00 ■■	0.00	28,200	28,200	27,900	3,300	93,060,000
26/05/2022	28,000	-0.40 ▼	-1.43	28,400	28,500	28,000	11,800	330,400,000
25/05/2022	29,000	0.80 ▲	2.76	28,200	29,000	28,000	1,000	29,000,000
24/05/2022	28,100	-0.50 ▼	-1.78	28,600	28,300	28,100	1,700	47,770,000
23/05/2022	28,200	-0.80 ▼	-2.84	29,000	28,900	28,200	2,500	70,500,000
20/05/2022	29,000	-0.50 ▼	-1.72	29,500	29,400	29,000	4,300	124,700,000
19/05/2022	29,200	0.90 ▲	3.08	28,300	29,800	29,200	900	26,280,000
18/05/2022	30,100	0.60 ▲	1.99	29,500	30,800	30,000	10,800	325,080,000
17/05/2022	29,500	0.50 ▲	1.69	29,000	30,000	29,500	6,900	203,550,000
16/05/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,300	66,700,000
13/05/2022	29,000	-1.20 ▼	-4.14	30,200	30,000	28,900	25,800	748,200,000
12/05/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	5,100	153,000,000
11/05/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,100	3,300	100,650,000
10/05/2022	30,200	-0.10 ▼	-0.33	30,300	30,300	29,900	30,700	927,140,000
09/05/2022	30,200	-1.20 ▼	-3.97	31,400	30,700	30,000	30,600	924,120,000
29/04/2022	31,400	0.00 ■■	0.00	31,400	31,500	31,400	4,900	153,860,000
28/04/2022	31,500	0.20 ▲	0.63	31,300	31,500	31,300	800	25,200,000
27/04/2022	30,900	0.20 ▲	0.65	30,700	31,900	30,900	1,200	37,080,000
26/04/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,100	14,600	451,140,000
25/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/04/2022	31,500	-0.40 ▼	-1.27	31,900	31,800	31,000	2,040	64,260,000
22/04/2022	31,500	-0.40 ▼	-1.27	31,900	31,800	31,000	2,040	64,260,000
21/04/2022	32,100	0.00 ■■	0.00	32,100	32,200	31,000	4,750	152,475,000
20/04/2022	32,000	-0.20 ▼	-0.63	32,200	32,400	31,800	3,210	102,720,000
19/04/2022	32,000	0.00 ■■	0.00	32,000	32,200	31,800	1,550	49,600,000
18/04/2022	32,000	-0.40 ▼	-1.25	32,400	32,300	31,900	1,760	56,320,000
16/04/2022	32,500	0.10 ▲	0.31	32,400	32,500	32,400	350	11,375,000
15/04/2022	32,500	0.10 ▲	0.31	32,400	32,500	32,400	3,500	113,750,000
14/04/2022	32,500	0.30 ▲	0.92	32,200	32,500	32,300	13,400	435,500,000
13/04/2022	32,500	0.40 ▲	1.23	32,100	32,500	31,600	30,300	984,750,000
12/04/2022	32,000	-0.40 ▼	-1.25	32,400	32,400	31,500	41,900	1,340,800,000
08/04/2022	32,200	-0.30 ▼	-0.93	32,500	32,500	32,200	33,400	1,075,480,000
07/04/2022	32,500	0.40 ▲	1.23	32,100	32,600	32,100	86,200	2,801,500,000
06/04/2022	32,600	0.10 ▲	0.31	32,500	32,600	32,000	5,200	169,520,000
05/04/2022	32,700	0.40 ▲	1.22	32,300	32,800	32,300	3,300	107,910,000
04/04/2022	32,300	0.10 ▲	0.31	32,200	32,500	31,900	30,900	998,070,000
01/04/2022	32,200	0.30 ▲	0.93	31,900	32,300	31,800	19,500	627,900,000
31/03/2022	32,000	0.10 ▲	0.31	31,900	0	0	0	0
30/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	31,800	1,800	57,600,000
29/03/2022	32,200	0.30 ▲	0.93	31,900	32,500	31,900	18,200	586,040,000
28/03/2022	32,200	0.40 ▲	1.24	31,800	32,200	31,800	13,200	425,040,000
25/03/2022	31,800	0.10 ▲	0.31	31,700	32,000	31,700	10,200	324,360,000
24/03/2022	31,800	-0.10 ▼	-0.31	31,900	31,800	31,700	12,000	381,600,000
23/03/2022	32,000	0.20 ▲	0.63	31,800	32,400	31,800	28,100	899,200,000
22/03/2022	31,800	0.20 ▲	0.63	31,600	31,900	31,600	2,000	63,600,000
21/03/2022	31,900	0.20 ▲	0.63	31,700	32,000	31,500	3,400	108,460,000
18/03/2022	31,900	-0.10 ▼	-0.31	32,000	32,300	31,500	3,400	108,460,000
17/03/2022	31,600	-0.60 ▼	-1.90	32,200	32,400	31,600	500	15,800,000
16/03/2022	32,200	0.20 ▲	0.62	32,000	32,200	32,000	1,200	38,640,000
15/03/2022	32,000	0.00 ■■	0.00	32,000	32,700	32,000	4,300	137,600,000
14/03/2022	32,100	0.10 ▲	0.31	32,000	32,100	31,100	38,400	1,232,640,000
11/03/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	1,000	32,000,000
10/03/2022	32,300	0.10 ▲	0.31	32,200	32,300	32,000	5,100	164,730,000
09/03/2022	32,400	0.40 ▲	1.23	32,000	32,600	31,100	28,200	913,680,000
08/03/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	21,300	681,600,000
07/03/2022	32,000	0.10 ▲	0.31	31,900	32,500	31,900	37,100	1,187,200,000
04/03/2022	32,000	0.00 ■■	0.00	32,000	32,200	31,000	37,700	1,206,400,000
03/03/2022	32,200	0.60 ▲	1.86	31,600	32,500	31,600	101,300	3,261,860,000
02/03/2022	31,400	0.00 ■■	0.00	31,400	31,900	31,200	17,000	533,800,000
01/03/2022	31,400	0.00 ■■	0.00	31,400	31,500	31,400	9,200	288,880,000
28/02/2022	31,400	-0.10 ▼	-0.32	31,500	31,600	31,100	5,000	157,000,000
25/02/2022	31,500	0.10 ▲	0.32	31,400	31,800	31,500	5,600	176,400,000
24/02/2022	31,700	0.10 ▲	0.32	31,600	31,700	31,200	11,100	351,870,000
23/02/2022	31,600	0.00 ■■	0.00	31,600	31,800	31,600	5,200	164,320,000
22/02/2022	31,600	0.00 ■■	0.00	31,600	31,800	31,500	10,300	325,480,000
21/02/2022	31,700	0.00 ■■	0.00	31,700	31,700	31,500	6,700	212,390,000
18/02/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,500	1,300	41,470,000
17/02/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,900	12,100	385,990,000
16/02/2022	32,000	0.00 ■■	0.00	32,000	32,000	31,600	6,700	214,400,000
15/02/2022	32,100	0.50 ▲	1.56	31,600	32,100	31,100	24,000	770,400,000
14/02/2022	31,900	0.70 ▲	2.19	31,200	32,000	31,200	10,200	325,380,000
11/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,200	5,500	173,250,000
10/02/2022	31,400	-0.10 ▼	-0.32	31,500	31,600	31,400	4,700	147,580,000
09/02/2022	31,300	-0.20 ▼	-0.64	31,500	31,500	31,200	7,500	234,750,000
08/02/2022	31,400	0.00 ■■	0.00	31,400	31,700	31,400	15,700	492,980,000
07/02/2022	31,000	0.10 ▲	0.32	30,900	31,600	31,000	4,000	124,000,000
28/01/2022	31,000	-0.40 ▼	-1.29	31,400	31,000	30,700	6,000	186,000,000
27/01/2022	31,300	0.40 ▲	1.28	30,900	31,500	31,300	300	9,390,000
26/01/2022	31,000	0.20 ▲	0.65	30,800	31,000	30,600	13,500	418,500,000
25/01/2022	31,000	0.20 ▲	0.65	30,800	31,300	30,400	16,600	514,600,000
24/01/2022	31,000	-0.10 ▼	-0.32	31,100	31,500	30,500	15,200	471,200,000
21/01/2022	31,600	0.60 ▲	1.90	31,000	31,600	31,000	2,500	79,000,000
20/01/2022	31,100	0.10 ▲	0.32	31,000	31,100	31,000	6,200	192,820,000
19/01/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,400	74,400,000
18/01/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,000	13,200	415,800,000
17/01/2022	31,500	-0.40 ▼	-1.27	31,900	32,500	30,500	41,300	1,300,950,000
14/01/2022	32,000	0.40 ▲	1.25	31,600	32,200	31,500	18,400	588,800,000
13/01/2022	32,000	0.30 ▲	0.94	31,700	32,000	31,400	10,300	329,600,000
12/01/2022	32,000	0.00 ■■	0.00	32,000	32,000	31,500	19,000	608,000,000
11/01/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,000	2,100	68,040,000
10/01/2022	32,200	0.10 ▲	0.31	32,100	32,600	32,000	14,000	450,800,000
07/01/2022	32,500	0.40 ▲	1.23	32,100	32,500	32,000	8,900	289,250,000
06/01/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,000	17,900	579,960,000
05/01/2022	32,400	-0.10 ▼	-0.31	32,500	32,500	32,200	8,400	272,160,000
04/01/2022	32,600	0.20 ▲	0.61	32,400	32,600	32,400	5,800	189,080,000
31/12/2021	32,400	0.00 ■■	0.00	32,400	32,600	32,400	3,500	113,400,000
30/12/2021	32,300	0.10 ▲	0.31	32,200	32,600	32,300	6,200	200,260,000
29/12/2021	32,500	0.20 ▲	0.62	32,300	32,500	32,000	3,600	117,000,000
22/12/2021	32,500	-0.10 ▼	-0.31	32,600	32,600	32,300	7,800	253,500,000
21/12/2021	32,800	0.10 ▲	0.30	32,700	32,900	32,400	14,700	482,160,000
20/12/2021	32,800	0.00 ■■	0.00	32,800	32,800	32,300	13,400	439,520,000
17/12/2021	33,200	-0.30 ▼	-0.90	33,500	33,500	32,600	8,300	275,560,000
16/12/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,400	3,300	110,550,000
15/12/2021	33,400	0.40 ▲	1.20	33,000	34,000	33,000	29,600	988,640,000
14/12/2021	33,400	0.40 ▲	1.20	33,000	33,400	33,000	2,500	83,500,000
13/12/2021	33,500	1.00 ▲	2.99	32,500	34,000	32,300	22,500	753,750,000
10/12/2021	32,900	0.40 ▲	1.22	32,500	32,900	32,300	6,200	203,980,000
09/12/2021	32,800	0.20 ▲	0.61	32,600	33,000	32,200	10,500	344,400,000
08/12/2021	33,000	0.20 ▲	0.61	32,800	33,400	32,200	3,200	105,600,000
07/12/2021	32,800	0.70 ▲	2.13	32,100	33,000	32,300	14,100	462,480,000
06/12/2021	32,900	-0.60 ▼	-1.82	33,500	33,600	31,100	55,000	1,809,500,000
03/12/2021	33,500	-0.50 ▼	-1.49	34,000	34,000	33,400	32,800	1,098,800,000
02/12/2021	34,100	0.00 ■■	0.00	34,100	34,400	33,500	10,400	354,640,000
01/12/2021	34,000	0.20 ▲	0.59	33,800	34,400	33,500	5,900	200,600,000
30/11/2021	34,000	0.70 ▲	2.06	33,300	34,500	33,400	51,800	1,761,200,000
29/11/2021	33,400	-0.50 ▼	-1.50	33,900	33,500	33,000	20,700	691,380,000
26/11/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,800	23,800	809,200,000
25/11/2021	34,000	0.10 ▲	0.29	33,900	34,500	33,700	29,400	999,600,000
24/11/2021	34,300	0.80 ▲	2.33	33,500	34,500	33,600	9,400	322,420,000
23/11/2021	34,000	0.70 ▲	2.06	33,300	34,100	33,000	18,000	612,000,000
22/11/2021	33,300	-0.80 ▼	-2.40	34,100	34,300	33,000	44,800	1,491,840,000
19/11/2021	34,400	-0.10 ▼	-0.29	34,500	34,600	33,300	48,100	1,654,640,000
18/11/2021	34,500	-0.10 ▼	-0.29	34,600	34,600	34,400	44,900	1,549,050,000
17/11/2021	34,700	0.10 ▲	0.29	34,600	34,800	34,400	41,400	1,436,580,000
16/11/2021	34,600	0.40 ▲	1.16	34,200	39,000	34,100	91,100	3,152,060,000
15/11/2021	34,100	0.00 ■■	0.00	34,100	34,500	34,000	31,200	1,063,920,000
12/11/2021	34,500	0.30 ▲	0.87	34,200	34,700	33,900	46,100	1,590,450,000
11/11/2021	34,000	-0.50 ▼	-1.47	34,500	34,600	34,000	29,700	1,009,800,000
10/11/2021	34,500	-0.90 ▼	-2.61	35,400	35,200	34,200	22,200	765,900,000
09/11/2021	35,000	0.70 ▲	2.00	34,300	36,000	34,400	61,000	2,135,000,000
08/11/2021	34,600	0.80 ▲	2.31	33,800	34,700	33,800	68,200	2,359,720,000
05/11/2021	33,800	0.00 ■■	0.00	33,800	33,900	33,700	24,600	831,480,000
04/11/2021	33,700	0.00 ■■	0.00	33,700	33,900	33,600	4,250	143,225,000
03/11/2021	33,600	0.00 ■■	0.00	33,600	34,000	33,500	37,700	1,266,720,000
02/11/2021	33,500	-0.50 ▼	-1.49	34,000	33,900	33,400	37,900	1,269,650,000
01/11/2021	33,800	0.50 ▲	1.48	33,300	34,400	33,700	46,800	1,581,840,000
29/10/2021	33,300	-0.10 ▼	-0.30	33,400	33,400	33,200	12,400	412,920,000
28/10/2021	33,400	0.20 ▲	0.60	33,200	33,500	33,000	40,900	1,366,060,000
27/10/2021	33,100	0.20 ▲	0.60	32,900	33,300	33,000	11,900	393,890,000
26/10/2021	33,000	-0.10 ▼	-0.30	33,100	33,400	32,600	11,000	363,000,000
25/10/2021	33,000	0.20 ▲	0.61	32,800	33,500	32,500	15,600	514,800,000
22/10/2021	33,100	-0.10 ▼	-0.30	33,200	33,100	32,500	11,500	380,650,000
21/10/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,000	12,800	427,520,000
20/10/2021	33,700	0.40 ▲	1.19	33,300	33,700	33,000	19,500	657,150,000
19/10/2021	33,400	-0.20 ▼	-0.60	33,600	33,600	33,100	18,600	621,240,000
18/10/2021	33,700	0.40 ▲	1.19	33,300	33,800	33,300	26,800	903,160,000
15/10/2021	33,600	0.70 ▲	2.08	32,900	33,600	32,900	63,300	2,126,880,000
14/10/2021	32,900	0.20 ▲	0.61	32,700	33,100	32,700	25,800	848,820,000
13/10/2021	32,700	-0.10 ▼	-0.31	32,800	32,800	32,600	5,800	189,660,000
12/10/2021	33,000	-0.10 ▼	-0.30	33,100	33,000	32,500	19,700	650,100,000
11/10/2021	32,900	-0.20 ▼	-0.61	33,100	33,200	32,700	9,900	325,710,000
08/10/2021	33,000	0.20 ▲	0.61	32,800	33,400	32,800	15,100	498,300,000
07/10/2021	32,800	0.50 ▲	1.52	32,300	32,900	32,500	15,500	508,400,000
06/10/2021	32,500	0.50 ▲	1.54	32,000	33,000	32,100	13,700	445,250,000
05/10/2021	32,100	0.00 ■■	0.00	32,100	32,100	31,900	12,200	391,620,000
04/10/2021	32,000	-0.20 ▼	-0.63	32,700	32,300	32,000	29,400	940,800,000
01/10/2021	32,300	-0.40 ▼	-1.24	32,700	32,700	31,800	15,000	484,500,000
30/09/2021	32,700	0.50 ▲	1.53	32,200	32,800	32,500	1,100	35,970,000
29/09/2021	32,300	0.10 ▲	0.31	32,200	32,400	32,000	17,100	552,330,000
28/09/2021	32,300	-0.10 ▼	-0.31	32,500	32,500	31,800	23,500	759,050,000
27/09/2021	32,000	-0.50 ▼	-1.56	32,500	33,100	31,500	65,500	2,096,000,000
24/09/2021	32,500	-0.40 ▼	-1.23	32,900	32,900	32,500	16,200	526,500,000
23/09/2021	32,900	-0.10 ▼	-0.30	33,000	33,500	32,500	19,400	638,260,000
22/09/2021	33,700	1.10 ▲	3.26	32,600	33,900	32,000	40,500	1,364,850,000
21/09/2021	32,800	-0.60 ▼	-1.83	33,400	33,300	32,000	40,900	1,341,520,000
20/09/2021	33,100	-0.10 ▼	-0.30	33,200	34,000	32,800	59,900	1,982,690,000
17/09/2021	33,200	0.20 ▲	0.60	33,000	33,500	33,000	57,400	1,905,680,000
16/09/2021	33,300	-0.20 ▼	-0.60	33,500	33,500	32,500	65,100	2,167,830,000
15/09/2021	33,500	-0.30 ▼	-0.90	33,800	33,700	33,200	20,900	700,150,000
14/09/2021	33,800	-0.40 ▼	-1.18	34,200	34,200	33,700	19,100	645,580,000
13/09/2021	34,200	-0.70 ▼	-2.05	34,900	34,800	34,000	42,800	1,463,760,000
10/09/2021	34,700	0.50 ▲	1.44	34,200	35,000	34,500	113,800	3,948,860,000
09/09/2021	34,200	0.40 ▲	1.17	33,800	34,500	33,600	51,800	1,771,560,000
08/09/2021	33,600	-0.40 ▼	-1.19	34,000	34,000	33,100	106,700	3,585,120,000
07/09/2021	33,600	-1.30 ▼	-3.87	34,900	34,800	33,300	77,200	2,593,920,000
06/09/2021	34,700	0.20 ▲	0.58	34,500	35,200	34,300	86,000	2,984,200,000
01/09/2021	34,900	1.20 ▲	3.44	33,700	35,000	33,700	167,600	5,849,240,000
31/08/2021	34,000	0.40 ▲	1.18	33,600	34,000	33,000	97,600	3,318,400,000
30/08/2021	33,800	0.60 ▲	1.78	33,200	33,800	33,400	39,200	1,324,960,000
27/08/2021	33,400	-0.50 ▼	-1.50	33,900	33,700	32,800	49,600	1,656,640,000
26/08/2021	33,600	2.50 ▲	7.44	31,100	34,500	31,300	285,000	9,576,000,000
25/08/2021	31,200	-0.20 ▼	-0.64	31,400	31,400	30,700	17,400	542,880,000
24/08/2021	31,300	-0.50 ▼	-1.60	31,800	31,700	31,000	37,300	1,167,490,000
23/08/2021	31,500	-0.70 ▼	-2.22	32,200	32,200	31,500	41,300	1,300,950,000
20/08/2021	32,100	-0.10 ▼	-0.31	32,200	32,900	32,100	55,900	1,794,390,000
19/08/2021	32,100	-0.10 ▼	-0.31	32,200	32,400	32,000	52,300	1,678,830,000
18/08/2021	32,200	-0.10 ▼	-0.31	32,300	33,000	32,000	26,000	837,200,000
17/08/2021	32,100	-1.30 ▼	-4.05	33,400	33,100	32,100	88,100	2,828,010,000
16/08/2021	33,100	0.30 ▲	0.91	32,800	34,200	32,900	40,400	1,337,240,000
13/08/2021	33,900	-0.60 ▼	-1.77	34,500	34,000	32,300	84,000	2,847,600,000
12/08/2021	33,700	-0.70 ▼	-2.08	34,400	35,600	33,200	183,600	6,187,320,000
11/08/2021	34,900	2.40 ▲	6.88	32,500	35,000	33,200	159,700	5,573,530,000
10/08/2021	33,500	2.10 ▲	6.27	31,400	33,500	31,700	95,100	3,185,850,000
09/08/2021	31,900	0.90 ▲	2.82	31,000	32,000	31,000	77,100	2,459,490,000
06/08/2021	31,100	-0.10 ▼	-0.32	31,200	31,500	30,500	74,800	2,326,280,000
05/08/2021	31,100	-0.30 ▼	-0.96	31,400	31,400	30,800	51,500	1,601,650,000
04/08/2021	31,300	0.30 ▲	0.96	31,000	31,600	31,000	101,100	3,164,430,000
03/08/2021	31,600	1.70 ▲	5.38	29,900	31,600	30,500	84,800	2,679,680,000
02/08/2021	30,200	0.00 ■■	0.00	30,200	30,800	29,300	64,000	1,932,800,000
30/07/2021	29,500	-0.20 ▼	-0.68	29,700	30,800	29,500	103,300	3,047,350,000
29/07/2021	29,500	-0.20 ▼	-0.68	29,700	30,000	29,500	10,500	309,750,000
28/07/2021	29,600	0.00 ■■	0.00	29,600	29,900	29,500	46,000	1,361,600,000
27/07/2021	29,700	0.80 ▲	2.69	28,900	29,800	29,100	108,800	3,231,360,000
26/07/2021	29,100	0.90 ▲	3.09	28,000	29,200	28,000	56,800	1,652,880,000
23/07/2021	28,400	0.40 ▲	1.41	28,000	29,000	28,000	29,100	826,440,000
22/07/2021	28,200	0.50 ▲	1.77	27,700	28,200	27,800	29,000	817,800,000
21/07/2021	27,600	0.60 ▲	2.17	27,000	28,000	27,400	5,800	160,080,000
20/07/2021	27,300	0.10 ▲	0.37	27,200	27,300	27,000	34,900	952,770,000
19/07/2021	27,000	-0.90 ▼	-3.33	27,900	27,500	26,900	33,500	904,500,000
16/07/2021	28,000	0.20 ▲	0.71	27,800	28,000	27,200	12,200	341,600,000
15/07/2021	28,000	-0.30 ▼	-1.07	28,300	28,000	27,700	21,000	588,000,000
14/07/2021	27,800	-0.70 ▼	-2.52	28,500	29,000	27,800	52,400	1,456,720,000
13/07/2021	31,500	0.50 ▲	1.59	31,000	32,500	30,500	30,100	948,150,000
12/07/2021	30,800	-1.60 ▼	-5.19	32,400	32,500	28,600	42,500	1,309,000,000
09/07/2021	32,200	0.10 ▲	0.31	32,100	32,800	32,000	25,200	811,440,000
08/07/2021	32,000	-0.10 ▼	-0.31	32,100	32,500	32,000	29,500	944,000,000
07/07/2021	32,500	-0.70 ▼	-2.15	33,200	32,700	31,500	39,000	1,267,500,000
06/07/2021	32,500	-1.30 ▼	-4.00	33,800	33,700	32,500	80,100	2,603,250,000
05/07/2021	33,600	-0.80 ▼	-2.38	34,400	34,400	33,500	60,500	2,032,800,000
02/07/2021	34,000	-1.10 ▼	-3.24	35,100	36,100	34,000	94,400	3,209,600,000
01/07/2021	35,000	1.50 ▲	4.29	33,500	37,600	34,300	173,800	6,083,000,000
30/06/2021	33,900	2.00 ▲	5.90	31,900	34,100	31,900	108,000	3,661,200,000
29/06/2021	31,900	0.00 ■■	0.00	31,900	32,000	31,500	12,400	395,560,000
28/06/2021	31,800	0.00 ■■	0.00	31,800	32,200	31,800	31,200	992,160,000
25/06/2021	32,200	0.20 ▲	0.62	32,000	32,300	31,500	26,600	856,520,000
24/06/2021	32,000	-0.50 ▼	-1.56	32,500	32,500	31,800	41,100	1,315,200,000
23/06/2021	32,500	-0.50 ▼	-1.54	33,000	32,700	32,200	14,300	464,750,000
22/06/2021	32,800	-0.20 ▼	-0.61	33,000	33,100	32,800	25,900	849,520,000
21/06/2021	33,000	0.10 ▲	0.30	32,900	33,500	32,900	40,200	1,326,600,000
18/06/2021	33,100	0.20 ▲	0.60	32,900	33,100	32,600	56,100	1,856,910,000
17/06/2021	33,600	0.10 ▲	0.30	33,500	33,600	32,200	31,100	1,044,960,000
16/06/2021	33,300	-1.20 ▼	-3.60	34,500	34,500	33,000	28,300	942,390,000
15/06/2021	34,400	0.80 ▲	2.33	33,600	36,000	34,000	33,300	1,145,520,000
14/06/2021	33,800	1.50 ▲	4.44	32,300	34,100	32,300	116,400	3,934,320,000
11/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,000	55,200	1,794,000,000
10/06/2021	32,600	0.40 ▲	1.23	32,200	33,000	32,200	55,700	1,815,820,000
09/06/2021	32,600	-0.10 ▼	-0.31	32,700	32,700	32,100	17,600	573,760,000
08/06/2021	32,300	0.50 ▲	1.55	31,800	33,500	32,100	106,500	3,439,950,000
07/06/2021	32,000	1.00 ▲	3.13	31,000	32,000	31,200	81,700	2,614,400,000
04/06/2021	31,000	0.10 ▲	0.32	30,900	31,200	30,900	19,400	601,400,000
03/06/2021	31,000	0.30 ▲	0.97	30,700	31,500	30,700	23,900	740,900,000
02/06/2021	30,800	-0.10 ▼	-0.32	30,900	30,900	30,600	17,100	526,680,000
01/06/2021	30,800	-0.20 ▼	-0.65	31,000	31,000	30,700	22,000	677,600,000
31/05/2021	31,000	-0.50 ▼	-1.61	32,300	32,000	30,600	10,100	313,100,000
28/05/2021	31,300	-1.00 ▼	-3.19	32,300	32,200	31,300	59,900	1,874,870,000
27/05/2021	31,700	0.70 ▲	2.21	31,000	33,000	31,600	60,900	1,930,530,000
26/05/2021	31,400	0.80 ▲	2.55	30,600	32,000	30,600	46,100	1,447,540,000
25/05/2021	30,700	0.10 ▲	0.33	30,600	30,900	30,300	26,000	798,200,000
24/05/2021	30,600	0.80 ▲	2.61	29,800	31,000	29,800	16,200	495,720,000
21/05/2021	30,200	0.20 ▲	0.66	30,000	30,200	29,500	12,200	368,440,000
20/05/2021	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	16,800	504,000,000
19/05/2021	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	8,700	262,740,000
18/05/2021	30,300	-0.10 ▼	-0.33	30,400	30,500	30,300	5,000	151,500,000
17/05/2021	30,500	0.40 ▲	1.31	30,100	30,500	30,300	15,400	469,700,000
14/05/2021	30,200	0.20 ▲	0.66	30,000	30,300	30,000	19,400	585,880,000
13/05/2021	30,000	0.00 ■■	0.00	30,000	30,200	30,000	11,000	330,000,000
12/05/2021	30,100	0.20 ▲	0.66	29,900	30,300	29,900	18,600	559,860,000
11/05/2021	29,900	0.30 ▲	1.00	29,600	30,200	29,700	21,200	633,880,000
10/05/2021	29,600	0.00 ■■	0.00	29,600	29,800	29,500	15,100	446,960,000
07/05/2021	29,500	-0.30 ▼	-1.02	29,800	29,900	29,500	13,200	389,400,000
06/05/2021	29,700	-0.10 ▼	-0.34	29,800	30,000	29,700	19,500	579,150,000
05/05/2021	29,800	0.40 ▲	1.34	29,400	30,000	29,600	18,600	554,280,000
04/05/2021	29,200	-0.50 ▼	-1.71	29,700	29,600	29,200	17,600	513,920,000
29/04/2021	29,800	0.40 ▲	1.34	29,400	30,000	29,400	17,300	515,540,000
28/04/2021	29,600	0.40 ▲	1.35	29,200	29,900	29,200	9,500	281,200,000
27/04/2021	29,300	0.20 ▲	0.68	29,100	29,300	29,100	9,600	281,280,000
26/04/2021	29,100	0.00 ■■	0.00	29,100	29,200	29,100	13,400	389,940,000
23/04/2021	29,200	-0.40 ▼	-1.37	29,600	29,900	28,800	15,900	464,280,000
22/04/2021	29,100	-0.70 ▼	-2.41	29,800	30,200	29,100	18,600	541,260,000
20/04/2021	29,900	0.10 ▲	0.33	29,800	30,000	29,700	1,400	41,860,000
19/04/2021	29,800	-0.10 ▼	-0.34	29,900	30,000	29,700	13,100	390,380,000
16/04/2021	29,700	-0.40 ▼	-1.35	30,100	30,400	29,700	17,600	522,720,000
15/04/2021	30,000	0.00 ■■	0.00	30,000	30,900	30,000	10,300	309,000,000
14/04/2021	30,200	-0.20 ▼	-0.66	30,400	30,300	29,700	53,600	1,618,720,000
13/04/2021	30,200	-0.20 ▼	-0.66	30,400	30,500	30,200	28,900	872,780,000
12/04/2021	30,400	0.00 ■■	0.00	30,400	30,600	30,300	19,700	598,880,000
09/04/2021	30,400	0.00 ■■	0.00	30,400	30,500	30,300	9,400	285,760,000
08/04/2021	30,500	0.20 ▲	0.66	30,300	30,800	30,200	24,300	741,150,000
07/04/2021	30,500	0.30 ▲	0.98	30,200	30,700	30,000	25,700	783,850,000
06/04/2021	30,100	-0.30 ▼	-1.00	30,400	30,400	30,100	30,100	906,010,000
05/04/2021	30,300	-0.30 ▼	-0.99	30,400	30,600	30,300	66,100	2,002,830,000
02/04/2021	30,500	0.10 ▲	0.33	30,400	31,000	30,400	18,100	552,050,000
01/04/2021	30,800	0.50 ▲	1.62	30,300	30,800	30,200	29,600	911,680,000
31/03/2021	30,300	0.00 ■■	0.00	30,300	30,500	30,200	13,200	399,960,000
30/03/2021	30,300	-0.20 ▼	-0.66	30,500	30,700	30,100	19,000	575,700,000
29/03/2021	30,400	0.60 ▲	1.97	29,800	30,800	30,100	19,500	592,800,000
26/03/2021	30,400	0.00 ■■	0.00	30,400	30,400	29,000	77,300	2,349,920,000
25/03/2021	30,500	0.00 ■■	0.00	30,500	30,600	30,200	42,700	1,302,350,000
24/03/2021	30,600	-0.60 ▼	-1.96	31,200	31,100	30,200	67,700	2,071,620,000
23/03/2021	31,300	0.90 ▲	2.88	30,400	32,000	30,400	80,900	2,532,170,000
22/03/2021	30,700	0.60 ▲	1.95	30,100	30,700	30,100	42,400	1,301,680,000
19/03/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	29,600	92,900	2,833,450,000
18/03/2021	30,700	-0.20 ▼	-0.65	30,900	31,000	30,400	38,400	1,178,880,000
17/03/2021	30,300	0.10 ▲	0.33	30,200	32,000	30,100	112,400	3,405,720,000
16/03/2021	30,900	2.30 ▲	7.44	28,600	31,000	28,800	153,600	4,746,240,000
15/03/2021	28,600	0.20 ▲	0.70	28,400	28,800	28,400	11,100	317,460,000
12/03/2021	28,400	0.10 ▲	0.35	28,300	28,600	28,400	18,600	528,240,000
11/03/2021	28,400	0.10 ▲	0.35	28,300	28,400	28,300	33,400	948,560,000
10/03/2021	28,400	0.00 ■■	0.00	28,400	28,500	28,100	45,100	1,280,840,000
09/03/2021	28,500	0.10 ▲	0.35	28,400	28,500	28,300	10,200	290,700,000
08/03/2021	28,500	0.00 ■■	0.00	28,500	28,700	28,300	75,800	2,160,300,000
05/03/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,400	11,200	320,320,000
04/03/2021	28,400	-0.20 ▼	-0.70	28,600	29,000	28,400	17,800	505,520,000
03/03/2021	28,800	0.20 ▲	0.69	28,600	28,800	28,500	17,300	498,240,000
02/03/2021	28,600	-0.10 ▼	-0.35	28,700	28,800	28,500	15,000	429,000,000
01/03/2021	28,600	0.30 ▲	1.05	28,300	29,000	28,400	14,000	400,400,000
26/02/2021	28,800	0.40 ▲	1.39	28,400	28,800	28,100	36,800	1,059,840,000
25/02/2021	28,300	-0.10 ▼	-0.35	28,400	28,600	28,300	33,800	956,540,000
24/02/2021	28,300	0.10 ▲	0.35	28,200	28,500	28,300	22,000	622,600,000
23/02/2021	28,300	0.10 ▲	0.35	28,200	28,300	28,200	21,000	594,300,000
22/02/2021	28,200	0.00 ■■	0.00	28,200	28,900	28,200	23,800	671,160,000
19/02/2021	28,300	0.10 ▲	0.35	28,200	28,300	28,000	1,600	45,280,000
18/02/2021	28,000	0.00 ■■	0.00	28,000	28,300	28,000	2,600	72,800,000
17/02/2021	28,100	0.70 ▲	2.49	27,400	28,100	28,000	21,100	592,910,000
09/02/2021	27,800	0.40 ▲	1.44	27,400	27,800	27,200	5,100	141,780,000
08/02/2021	27,200	-0.40 ▼	-1.47	27,400	28,900	27,200	13,100	356,320,000
05/02/2021	27,600	0.20 ▲	0.72	27,400	27,700	27,200	11,400	314,640,000
05/01/2021	26,700	0.00 ■■	0.00	26,700	26,900	26,500	13,300	355,110,000
04/01/2021	26,900	0.40 ▲	1.49	26,500	26,900	26,400	67,600	1,818,440,000
31/12/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,400	14,400	383,040,000
30/12/2020	26,500	0.00 ■■	0.00	26,500	26,700	26,300	24,400	646,600,000
29/12/2020	26,600	-0.20 ▼	-0.75	26,800	26,700	26,000	2,770	73,682,000
28/12/2020	26,600	-0.50 ▼	-1.88	27,100	27,000	26,600	1,310	34,846,000
27/12/2020	27,000	0.40 ▲	1.48	26,600	27,200	27,000	1,150	31,050,000
25/12/2020	27,000	0.40 ▲	1.48	26,600	27,200	27,000	1,150	31,050,000
24/12/2020	27,200	1.30 ▲	4.78	25,900	28,000	25,900	7,330	199,376,000
23/12/2020	25,900	0.30 ▲	1.16	25,600	26,000	25,600	3,190	82,621,000
22/12/2020	25,700	-0.10 ▼	-0.39	25,800	25,800	25,500	2,520	64,764,000
21/12/2020	25,700	0.00 ■■	0.00	25,700	25,900	25,700	2,860	73,502,000
20/12/2020	25,800	0.00 ■■	0.00	25,800	25,900	25,500	3,520	90,816,000
18/12/2020	25,800	0.00 ■■	0.00	25,800	25,900	25,500	3,520	90,816,000
17/12/2020	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	1,950	50,115,000
16/12/2020	25,700	0.10 ▲	0.39	25,600	25,800	25,600	2,910	74,787,000
15/12/2020	25,800	0.00 ■■	0.00	25,800	25,800	25,500	2,750	70,950,000
14/12/2020	25,800	0.30 ▲	1.16	25,500	25,900	25,500	1,640	42,312,000
13/12/2020	25,600	-0.20 ▼	-0.78	25,800	25,600	25,500	1,650	42,240,000
11/12/2020	25,600	-0.20 ▼	-0.78	25,800	25,600	25,500	1,650	42,240,000
10/12/2020	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	1,360	35,088,000
09/12/2020	26,100	0.00 ■■	0.00	26,100	26,100	25,700	4,540	118,494,000
08/12/2020	26,200	0.10 ▲	0.38	26,100	26,200	25,800	3,620	94,844,000
07/12/2020	26,000	0.00 ■■	0.00	26,000	26,400	26,000	2,640	68,640,000
04/12/2020	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	11,800	304,440,000
03/12/2020	26,300	0.00 ■■	0.00	26,300	26,400	25,700	6,100	160,430,000
02/12/2020	26,500	1.00 ▲	3.77	25,500	26,500	25,900	6,930	183,645,000
01/12/2020	25,900	0.40 ▲	1.54	25,500	26,000	25,200	5,090	131,831,000
30/11/2020	25,400	0.10 ▲	0.39	25,700	25,700	25,300	13,000	330,200,000
27/11/2020	25,500	-0.20 ▼	-0.78	25,700	25,500	25,000	31,600	805,800,000
26/11/2020	25,700	0.00 ■■	0.00	25,700	25,900	25,500	15,300	393,210,000
25/11/2020	25,700	-0.10 ▼	-0.39	25,800	25,800	25,400	15,900	408,630,000
24/11/2020	25,800	-0.20 ▼	-0.78	26,000	26,200	25,400	60,300	1,555,740,000
23/11/2020	25,700	0.40 ▲	1.56	25,300	26,500	25,400	79,500	2,043,150,000
20/11/2020	25,400	0.80 ▲	3.15	24,600	25,500	24,700	68,500	1,739,900,000
19/11/2020	24,500	0.60 ▲	2.45	23,900	25,000	23,900	34,200	837,900,000
18/11/2020	23,900	0.10 ▲	0.42	23,800	24,000	23,800	2,900	69,310,000
17/11/2020	23,600	0.00 ■■	0.00	23,600	24,000	23,100	31,200	736,320,000
16/11/2020	23,900	0.80 ▲	3.35	23,100	24,000	23,200	4,760	113,764,000
13/11/2020	23,300	0.40 ▲	1.72	22,900	23,300	22,900	22,700	528,910,000
12/11/2020	23,000	0.80 ▲	3.48	22,200	23,000	22,200	34,700	798,100,000
11/11/2020	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	300	6,630,000
10/11/2020	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	690	15,249,000
09/11/2020	22,300	0.20 ▲	0.90	22,100	22,300	22,200	6,600	147,180,000
06/11/2020	22,100	0.00 ■■	0.00	22,100	22,100	21,900	1,400	30,940,000
05/11/2020	22,100	0.20 ▲	0.90	21,900	22,100	22,000	1,600	35,360,000
04/11/2020	22,000	0.00 ■■	0.00	22,000	22,200	21,800	2,400	52,800,000
03/11/2020	22,000	0.20 ▲	0.91	21,800	22,000	21,800	13,600	299,200,000
02/11/2020	22,000	0.30 ▲	1.36	21,700	22,200	21,700	190	4,180,000
30/10/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,000	21,700,000
29/10/2020	21,600	-0.70 ▼	-3.24	22,300	22,000	21,500	14,000	302,400,000
28/10/2020	22,100	-0.40 ▼	-1.81	22,500	22,400	22,100	38,300	846,430,000
27/10/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,300	6,000	135,000,000
26/10/2020	22,500	0.20 ▲	0.89	22,300	22,600	22,400	3,800	85,500,000
23/10/2020	22,400	0.00 ■■	0.00	22,400	22,500	22,300	1,020	22,848,000
22/10/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,300	1,130	25,312,000
21/10/2020	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	6,800	151,640,000
20/10/2020	22,400	0.00 ■■	0.00	22,400	22,500	22,300	690	15,456,000
19/10/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,300	8,100	181,440,000
16/10/2020	22,400	-0.10 ▼	-0.45	22,500	22,600	22,300	2,600	58,240,000
15/10/2020	22,400	-0.20 ▼	-0.89	22,600	22,700	22,300	35,600	797,440,000
14/10/2020	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	2,170	48,825,000
13/10/2020	22,500	0.00 ■■	0.00	22,500	22,600	22,400	23,700	533,250,000
12/10/2020	22,500	0.10 ▲	0.44	22,400	22,600	22,400	2,270	51,075,000
09/10/2020	22,500	0.00 ■■	0.00	22,500	22,600	22,300	13,000	292,500,000
08/10/2020	22,400	-0.10 ▼	-0.45	22,500	22,800	22,400	4,980	111,552,000
07/10/2020	22,400	-0.10 ▼	-0.45	22,500	22,500	22,300	2,010	45,024,000
06/10/2020	22,500	-0.40 ▼	-1.78	22,900	23,000	22,200	34,700	780,750,000
05/10/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	25,100	577,300,000
02/10/2020	22,500	0.70 ▲	3.11	21,800	23,000	22,200	7,770	174,825,000
01/10/2020	22,200	1.10 ▲	4.95	21,100	22,200	21,400	72,500	1,609,500,000
30/09/2020	21,200	0.40 ▲	1.89	20,800	21,400	20,800	1,260	26,712,000
29/09/2020	20,700	-0.20 ▼	-0.97	20,900	20,900	20,700	3,360	69,552,000
28/09/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,800	5,000	105,000,000
25/09/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,800	50,000	1,050,000,000
24/09/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,000	400	8,440,000
23/09/2020	21,100	-0.10 ▼	-0.47	21,200	21,300	21,000	1,810	38,191,000
22/09/2020	21,200	-0.30 ▼	-1.42	21,500	21,300	21,100	1,970	41,764,000
21/09/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,400	22,900	492,350,000
18/09/2020	21,500	0.10 ▲	0.47	21,400	21,700	21,300	1,960	42,140,000
17/09/2020	21,300	0.00 ■■	0.00	21,300	21,500	21,300	26,100	555,930,000
16/09/2020	21,300	0.20 ▲	0.94	21,100	21,800	21,200	45,500	969,150,000
15/09/2020	21,200	0.40 ▲	1.89	20,800	21,200	20,900	17,400	368,880,000
14/09/2020	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	2,130	44,304,000
11/09/2020	21,000	0.10 ▲	0.48	20,900	21,200	20,900	12,200	256,200,000
10/09/2020	21,000	0.20 ▲	0.95	20,800	21,100	20,800	2,760	57,960,000
09/09/2020	21,000	0.20 ▲	0.95	20,800	21,000	20,800	14,600	306,600,000
08/09/2020	20,900	0.10 ▲	0.48	20,800	21,000	20,700	1,420	29,678,000
07/09/2020	21,000	0.40 ▲	1.90	20,600	22,700	20,700	1,150	24,150,000
04/09/2020	20,800	0.30 ▲	1.44	20,500	20,800	20,500	19,400	403,520,000
03/09/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,400	21,800	451,260,000
01/09/2020	20,900	0.20 ▲	0.96	20,700	20,900	20,400	1,670	34,903,000
31/08/2020	20,500	-0.60 ▼	-2.93	21,100	21,100	20,300	24,800	508,400,000
28/08/2020	21,200	0.10 ▲	0.47	21,100	21,300	20,900	39,400	835,280,000
27/08/2020	21,200	0.00 ■■	0.00	21,200	21,200	20,900	19,900	421,880,000
26/08/2020	21,300	-0.50 ▼	-2.35	21,800	21,600	21,000	1,860	39,618,000
25/08/2020	21,900	1.20 ▲	5.48	20,700	23,400	20,700	3,440	75,336,000
24/08/2020	20,700	0.10 ▲	0.48	20,600	21,000	20,500	42,800	885,960,000
21/08/2020	20,500	-0.50 ▼	-2.44	21,000	21,000	20,400	26,300	539,150,000
20/08/2020	21,000	0.40 ▲	1.90	20,600	21,400	20,800	40,500	850,500,000
19/08/2020	20,800	0.40 ▲	1.92	20,400	20,900	20,300	5,020	104,416,000
18/08/2020	20,300	0.00 ■■	0.00	20,300	21,000	20,000	7,210	146,363,000
17/08/2020	20,500	0.40 ▲	1.95	20,100	20,500	20,100	37,000	758,500,000
14/08/2020	20,100	0.40 ▲	1.99	19,700	20,500	19,800	5,710	114,771,000
13/08/2020	20,300	1.50 ▲	7.39	18,800	20,300	18,900	116,500	2,364,950,000
12/08/2020	18,900	0.20 ▲	1.06	18,700	18,900	18,700	21,000	396,900,000
11/08/2020	18,800	0.30 ▲	1.60	18,500	18,900	18,600	2,460	46,248,000
10/08/2020	18,600	0.10 ▲	0.54	18,500	18,800	18,500	23,900	444,540,000
07/08/2020	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	19,300	357,050,000
06/08/2020	18,600	0.20 ▲	1.08	18,400	18,600	18,400	2,050	38,130,000
05/08/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,300	940	17,390,000
04/08/2020	18,400	0.00 ■■	0.00	18,400	18,600	18,400	43,000	791,200,000
03/08/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,400	13,600	251,600,000
31/07/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	10,000	183,000,000
30/07/2020	18,600	0.40 ▲	2.15	18,200	18,600	18,500	4,400	81,840,000
29/07/2020	18,200	-0.30 ▼	-1.65	18,500	18,400	18,000	10,500	191,100,000
28/07/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,000	1,790	33,115,000
27/07/2020	17,900	-0.90 ▼	-5.03	18,800	18,700	17,900	23,000	411,700,000
24/07/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	23,000	432,400,000
23/07/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	15,600	294,840,000
22/07/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,900	16,600	315,400,000
21/07/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
20/07/2020	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	17,500	329,000,000
17/07/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	15,800	297,040,000
16/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,010	19,190,000
15/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,100	153,900,000
14/07/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	5,700	108,300,000
13/07/2020	19,000	0.10 ▲	0.53	18,900	19,000	19,000	3,500	66,500,000
10/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,800	15,000	283,500,000
09/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	520	9,828,000
08/07/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	2,590	48,951,000
07/07/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,900	300	5,670,000
06/07/2020	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	80	1,496,000
03/07/2020	18,800	0.30 ▲	1.60	18,500	19,000	18,700	4,900	92,120,000
02/07/2020	18,500	-0.50 ▼	-2.70	19,000	18,700	18,300	12,600	233,100,000
01/07/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	18,900	210	3,990,000
30/06/2020	18,800	0.50 ▲	2.66	18,300	19,400	18,200	3,590	67,492,000
29/06/2020	18,300	-0.60 ▼	-3.28	18,900	18,400	18,200	1,340	24,522,000
26/06/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,300	24,570,000
25/06/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	30,000	567,000,000
24/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	2,200	41,800,000
23/06/2020	19,100	0.10 ▲	0.52	19,000	19,200	19,100	1,000	19,100,000
22/06/2020	19,000	0.30 ▲	1.58	18,700	19,100	18,800	14,500	275,500,000
19/06/2020	19,300	0.80 ▲	4.15	18,500	19,300	18,500	10,000	193,000,000
18/06/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,300	10,900	202,740,000
17/06/2020	18,500	-0.50 ▼	-2.70	19,000	18,700	18,500	630	11,655,000
16/06/2020	19,000	0.20 ▲	1.05	18,800	19,100	18,800	6,600	125,400,000
15/06/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	8,700	163,560,000
12/06/2020	19,100	-0.30 ▼	-1.57	19,400	19,100	18,800	1,010	19,291,000
11/06/2020	19,000	-0.70 ▼	-3.68	19,700	20,200	19,000	4,820	91,580,000
10/06/2020	19,700	0.00 ■■	0.00	19,700	19,900	19,500	10,900	214,730,000
09/06/2020	19,600	0.10 ▲	0.51	19,500	19,800	19,500	18,000	352,800,000
08/06/2020	19,500	0.20 ▲	1.03	19,300	19,700	19,400	38,700	754,650,000
06/06/2020	19,400	0.10 ▲	0.52	19,300	19,400	19,000	2,890	56,066,000
05/06/2020	19,400	0.10 ▲	0.52	19,300	19,400	19,000	2,890	56,066,000
04/06/2020	19,300	0.10 ▲	0.52	19,200	19,400	19,200	2,080	40,144,000
03/06/2020	19,300	0.30 ▲	1.55	19,000	19,400	19,100	610	11,773,000
02/06/2020	19,200	0.10 ▲	0.52	19,100	19,200	18,900	3,460	66,432,000
01/06/2020	19,000	0.10 ▲	0.53	18,900	19,200	18,900	2,560	48,640,000
31/05/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,800	2,340	44,460,000
29/05/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,800	2,340	44,460,000
28/05/2020	18,800	-0.50 ▼	-2.66	19,300	19,100	18,800	3,210	60,348,000
27/05/2020	19,200	-0.10 ▼	-0.52	19,300	19,400	19,000	4,840	92,928,000
26/05/2020	19,100	0.50 ▲	2.62	18,600	19,600	18,500	5,860	111,926,000
25/05/2020	18,900	0.90 ▲	4.76	18,000	19,500	18,000	5,850	110,565,000
24/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,200	17,800	1,690	30,082,000
22/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,200	17,800	1,690	30,082,000
21/05/2020	18,100	0.40 ▲	2.21	17,700	18,100	17,700	4,580	82,898,000
20/05/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,400	1,170	21,060,000
19/05/2020	17,600	0.20 ▲	1.14	17,400	18,000	17,500	1,680	29,568,000
18/05/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,100	900	15,750,000
17/05/2020	17,300	-0.80 ▼	-4.62	18,100	18,100	17,200	3,990	69,027,000
15/05/2020	17,300	-0.80 ▼	-4.62	18,100	18,100	17,200	3,990	69,027,000
14/05/2020	18,100	-0.20 ▼	-1.10	18,300	18,200	17,900	2,940	53,214,000
13/05/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	5,710	103,922,000
12/05/2020	18,600	0.50 ▲	2.69	18,100	18,700	18,200	3,520	65,472,000
11/05/2020	18,300	0.40 ▲	2.19	17,900	18,300	18,000	5,490	100,467,000
10/05/2020	19,800	0.00 ■■	0.00	19,800	20,200	19,000	7,430	147,114,000
08/05/2020	19,800	0.00 ■■	0.00	19,800	20,200	19,000	7,430	147,114,000
07/05/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,700	2,010	39,999,000
06/05/2020	19,700	-0.50 ▼	-2.54	20,200	20,300	19,000	1,260	24,822,000
05/05/2020	19,800	0.00 ■■	0.00	19,800	20,500	19,800	5,980	118,404,000
04/05/2020	20,000	1.50 ▲	7.50	18,500	20,000	18,700	3,560	71,200,000
01/05/2020	18,700	0.30 ▲	1.60	18,400	18,800	18,500	970	18,139,000
30/04/2020	18,700	0.30 ▲	1.60	18,400	18,800	18,500	970	18,139,000
29/04/2020	18,700	0.30 ▲	1.60	18,400	18,800	18,500	970	18,139,000
28/04/2020	18,600	0.60 ▲	3.23	18,000	18,600	18,200	750	13,950,000
27/04/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,700	1,960	36,260,000
26/04/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	3,710	66,780,000
24/04/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	3,710	66,780,000
23/04/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,800	10	178,000
22/04/2020	17,800	0.30 ▲	1.69	17,500	17,800	17,800	10	178,000
21/04/2020	17,500	-0.40 ▼	-2.29	17,900	17,700	17,200	530	9,275,000
20/04/2020	17,700	0.10 ▲	0.56	17,600	18,200	17,700	30	531,000
19/04/2020	17,600	0.20 ▲	1.14	17,400	17,700	17,500	440	7,744,000
17/04/2020	17,600	0.20 ▲	1.14	17,400	17,700	17,500	440	7,744,000
16/04/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,400	490	8,575,000
15/04/2020	17,400	0.70 ▲	4.02	16,700	17,500	17,400	130	2,262,000
14/04/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,500	520	8,840,000
13/04/2020	16,600	0.30 ▲	1.81	16,300	16,600	16,300	230	3,818,000
12/04/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,200	270	4,455,000
10/04/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,200	270	4,455,000
09/04/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,200	570	9,633,000
08/04/2020	16,000	0.10 ▲	0.63	15,900	16,500	15,800	280	4,480,000
07/04/2020	15,800	0.20 ▲	1.27	15,600	16,500	15,700	610	9,638,000
06/04/2020	15,500	-0.30 ▼	-1.94	15,800	15,900	15,300	2,570	39,835,000
05/04/2020	15,800	0.80 ▲	5.06	15,000	16,000	15,800	60	948,000
03/04/2020	15,800	0.80 ▲	5.06	15,000	16,000	15,800	60	948,000
02/04/2020	15,500	0.20 ▲	1.29	15,300	15,500	14,800	1,020	15,810,000
01/04/2020	15,500	0.20 ▲	1.29	15,300	15,500	14,800	1,020	15,810,000
31/03/2020	15,300	0.00 ■■	0.00	15,300	15,500	15,300	630	9,639,000
30/03/2020	15,300	-0.60 ▼	-3.92	15,900	15,400	15,300	290	4,437,000
29/03/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,800	160	2,528,000
27/03/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,800	160	2,528,000
26/03/2020	15,700	0.10 ▲	0.64	15,600	15,800	15,600	710	11,147,000
25/03/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,500	300	4,680,000
24/03/2020	15,700	0.60 ▲	3.82	15,100	15,700	15,000	1,660	26,062,000
23/03/2020	14,300	-2.50 ▼	-17.48	16,800	17,000	14,300	5,190	74,217,000
22/03/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,800	370	6,216,000
20/03/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,800	370	6,216,000
19/03/2020	16,700	0.10 ▲	0.60	16,600	16,800	16,700	780	13,026,000
18/03/2020	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	320	5,312,000
17/03/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	1,880	31,584,000
16/03/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	3,800	64,600,000
13/03/2020	16,900	-0.50 ▼	-2.96	17,400	16,900	16,900	1,500	25,350,000
12/03/2020	17,300	-17.40 ▼	-100.58	17,400	0	0	0	0
11/03/2020	17,300	0.30 ▲	1.73	17,000	17,500	17,300	2,700	46,710,000
10/03/2020	18,000	1.00 ▲	5.56	17,000	18,000	17,000	240	4,320,000
09/03/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	260	4,420,000
06/03/2020	17,900	0.50 ▲	2.79	17,400	17,900	17,400	630	11,277,000
05/03/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,400	3,000	52,200,000
04/03/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,100	680	11,900,000
03/03/2020	17,000	0.10 ▲	0.59	16,900	17,100	16,800	1,310	22,270,000
02/03/2020	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	680	11,424,000
28/02/2020	17,000	-0.50 ▼	-2.94	17,500	17,400	17,000	1,710	29,070,000
27/02/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,400	310	5,425,000
26/02/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	50	850,000
25/02/2020	17,500	0.00 ■■	0.00	17,500	17,500	16,500	20,200	353,500,000
24/02/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	210	3,675,000
21/02/2020	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	7,800	140,400,000
20/02/2020	18,000	0.10 ▲	0.56	17,900	20,100	17,900	720	12,960,000
19/02/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,500	4,520	108,480,000
18/02/2020	23,700	0.20 ▲	0.84	23,500	24,000	23,600	2,400	56,880,000
17/02/2020	23,600	0.70 ▲	2.97	22,900	23,800	23,100	40,700	960,520,000
15/02/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,700	250	5,775,000
14/02/2020	23,100	1.00 ▲	4.33	22,100	23,100	22,700	250	5,775,000
13/02/2020	23,100	-0.50 ▼	-2.16	23,600	23,100	20,600	750	17,325,000
12/02/2020	23,100	-0.70 ▼	-3.03	23,800	23,900	23,000	1,830	42,273,000
11/02/2020	23,700	0.40 ▲	1.69	23,300	23,800	23,700	130	3,081,000
10/02/2020	23,800	1.80 ▲	7.56	22,000	23,800	22,500	3,450	82,110,000
09/02/2020	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	100	2,200,000
07/02/2020	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	100	2,200,000
06/02/2020	22,500	0.40 ▲	1.78	22,100	22,500	22,100	220	4,950,000
05/02/2020	22,200	0.50 ▲	2.25	21,700	22,200	21,900	630	13,986,000
04/02/2020	21,800	0.30 ▲	1.38	21,500	21,800	21,600	930	20,274,000
03/02/2020	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	10	215,000
02/02/2020	22,000	0.10 ▲	0.45	21,900	22,100	21,500	900	19,800,000
31/01/2020	22,000	0.10 ▲	0.45	21,900	22,100	21,500	900	19,800,000
30/01/2020	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
29/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
28/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
27/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
26/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
24/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
23/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
22/01/2020	23,500	1.80 ▲	7.66	21,700	23,500	21,700	1,170	27,495,000
21/01/2020	22,000	-0.20 ▼	-0.91	22,200	22,100	21,500	5,500	121,000,000
20/01/2020	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
17/01/2020	22,000	-0.10 ▼	-0.45	23,000	22,500	22,000	2,300	50,600,000
16/01/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	21,800	2,700	60,750,000
15/01/2020	23,000	1.30 ▲	5.65	21,700	23,000	23,000	100	2,300,000
14/01/2020	21,600	0.10 ▲	0.46	21,500	21,600	21,600	700	15,120,000
13/01/2020	21,600	0.00 ■■	0.00	21,600	21,900	21,400	210	4,536,000
10/01/2020	21,000	-0.90 ▼	-4.29	21,900	23,400	21,000	1,130	23,730,000
09/01/2020	22,000	1.70 ▲	7.73	20,300	22,200	21,500	4,900	107,800,000
08/01/2020	21,000	-1.50 ▼	-7.14	22,500	21,000	20,000	400	8,400,000
07/01/2020	22,500	-0.40 ▼	-1.78	22,900	22,700	22,500	350	7,875,000
06/01/2020	22,500	-1.30 ▼	-5.78	23,800	23,200	22,500	2,900	65,250,000
03/01/2020	23,800	1.40 ▲	5.88	22,400	23,800	23,800	10	238,000
02/01/2020	23,000	-1.50 ▼	-6.52	24,500	24,000	22,200	1,810	41,630,000
31/12/2019	24,500	1.70 ▲	6.94	22,800	24,500	24,500	100	2,450,000
30/12/2019	22,700	0.10 ▲	0.44	22,600	24,500	22,600	320	7,264,000
27/12/2019	22,500	-0.60 ▼	-2.67	23,100	23,100	22,000	19,000	427,500,000
26/12/2019	24,000	-23.10 ▼	-96.25	23,100	0	0	0	0
25/12/2019	24,000	0.80 ▲	3.33	23,200	24,000	23,000	1,010	24,240,000
24/12/2019	23,100	0.00 ■■	0.00	23,100	23,300	23,100	510	11,781,000
23/12/2019	23,000	-0.50 ▼	-2.17	23,500	23,200	23,000	400	9,200,000
20/12/2019	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	110	2,585,000
19/12/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/12/2019	24,300	0.80 ▲	3.29	23,500	24,300	24,300	10	243,000
17/12/2019	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	590	13,865,000
16/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
13/12/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	2,100	50,400,000
12/12/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,000	1,800	43,560,000
11/12/2019	24,200	0.60 ▲	2.48	23,600	24,200	24,200	100	2,420,000
10/12/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
09/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,700	157,450,000
06/12/2019	23,500	-0.50 ▼	-2.13	24,000	23,600	23,500	2,500	58,750,000
04/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	800	19,200,000
03/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
02/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
29/11/2019	24,500	0.50 ▲	2.04	24,000	24,500	23,900	7,900	193,550,000
28/11/2019	24,000	-0.50 ▼	-2.08	24,500	24,100	24,000	2,000	48,000,000
27/11/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,500	8,500	208,250,000
26/11/2019	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	2,100	51,450,000
25/11/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/11/2019	24,600	0.30 ▲	1.22	24,300	25,000	24,200	16,900	415,740,000
21/11/2019	24,500	0.20 ▲	0.82	24,300	25,000	24,000	12,700	311,150,000
20/11/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,200	170	4,114,000
19/11/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,200	1,700	41,310,000
18/11/2019	24,200	-0.10 ▼	-0.41	24,300	24,500	24,200	8,300	200,860,000
15/11/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,300	370	9,028,000
14/11/2019	24,500	0.20 ▲	0.82	24,300	24,500	24,400	13,700	335,650,000
13/11/2019	24,300	0.00 ■■	0.00	24,300	24,500	24,300	13,200	320,760,000
12/11/2019	24,400	0.10 ▲	0.41	24,300	24,400	24,300	17,100	417,240,000
11/11/2019	24,000	-0.80 ▼	-3.33	24,800	24,600	24,000	2,060	49,440,000
08/11/2019	24,700	0.10 ▲	0.40	24,600	25,000	24,500	110	2,717,000
07/11/2019	24,500	0.50 ▲	2.04	24,000	24,800	24,400	12,400	303,800,000
06/11/2019	24,200	0.30 ▲	1.24	23,900	24,200	24,000	1,150	27,830,000
05/11/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	8,500	203,150,000
04/11/2019	23,800	0.00 ■■	0.00	23,800	24,500	23,800	7,000	166,600,000
01/11/2019	23,900	0.40 ▲	1.67	23,500	23,900	23,600	4,100	97,990,000
31/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,100	8,000	191,200,000
30/10/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,900	300	7,170,000
29/10/2019	24,400	-0.10 ▼	-0.41	24,500	25,000	24,400	100	2,440,000
28/10/2019	24,500	0.10 ▲	0.41	24,400	25,000	24,500	5,400	132,300,000
25/10/2019	24,700	0.60 ▲	2.43	24,100	24,700	24,100	18,300	452,010,000
24/10/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	550	13,255,000
23/10/2019	24,100	0.10 ▲	0.41	24,000	24,100	24,000	7,500	180,750,000
22/10/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	7,100	170,400,000
21/10/2019	24,200	0.10 ▲	0.41	24,100	24,200	24,000	2,300	55,660,000
18/10/2019	24,300	0.30 ▲	1.23	24,000	24,300	24,000	530	12,879,000
17/10/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	5,700	136,800,000
16/10/2019	23,900	-0.30 ▼	-1.26	24,200	24,300	23,900	2,430	58,077,000
15/10/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	360	8,712,000
14/10/2019	24,300	-0.20 ▼	-0.82	24,500	24,500	24,200	15,300	371,790,000
11/10/2019	24,500	0.20 ▲	0.82	24,300	24,600	24,300	15,300	374,850,000
10/10/2019	24,600	0.70 ▲	2.85	23,900	24,600	24,000	2,130	52,398,000
09/10/2019	23,900	0.10 ▲	0.42	23,800	23,900	23,900	3,600	86,040,000
08/10/2019	24,000	0.70 ▲	2.92	23,300	24,000	23,300	13,400	321,600,000
07/10/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,200	22,600	526,580,000
04/10/2019	23,300	0.00 ■■	0.00	23,300	23,700	23,200	8,400	195,720,000
03/10/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,000	11,300	265,550,000
02/10/2019	23,200	0.10 ▲	0.43	23,100	23,600	23,200	5,100	118,320,000
01/10/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,100	550	12,925,000
30/09/2019	23,100	0.10 ▲	0.43	23,000	23,200	23,000	610	14,091,000
27/09/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,900	21,500	494,500,000
26/09/2019	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	24,400	561,200,000
25/09/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,000	1,220	28,426,000
24/09/2019	23,300	-0.80 ▼	-3.43	24,100	24,200	22,800	8,630	201,079,000
23/09/2019	24,000	-0.40 ▼	-1.67	24,400	24,300	23,900	29,800	715,200,000
20/09/2019	24,400	0.00 ■■	0.00	24,400	24,500	24,200	1,870	45,628,000
19/09/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,200	740	18,130,000
18/09/2019	24,600	0.90 ▲	3.66	23,700	24,600	23,700	21,200	521,520,000
17/09/2019	23,500	-0.20 ▼	-0.85	23,700	23,900	23,500	3,750	88,125,000
16/09/2019	23,800	0.20 ▲	0.84	23,600	24,000	23,400	1,510	35,938,000
13/09/2019	23,500	-0.50 ▼	-2.13	24,000	24,200	23,300	32,400	761,400,000
12/09/2019	24,300	1.00 ▲	4.12	23,300	24,300	23,800	16,200	393,660,000
11/09/2019	23,800	0.80 ▲	3.36	23,000	23,800	22,800	2,000	47,600,000
10/09/2019	22,700	-1.40 ▼	-6.17	24,100	24,000	22,500	8,870	201,349,000
09/09/2019	23,200	-1.80 ▼	-7.76	25,000	25,400	23,000	62,600	1,452,320,000
06/09/2019	25,100	-0.60 ▼	-2.39	25,700	25,600	24,800	31,200	783,120,000
05/09/2019	25,000	-0.80 ▼	-3.20	25,800	26,200	25,000	5,160	129,000,000
04/09/2019	26,000	-1.30 ▼	-5.00	27,300	26,300	25,300	3,670	95,420,000
03/09/2019	26,500	-1.10 ▼	-4.15	27,600	27,900	26,000	8,310	220,215,000
30/08/2019	28,000	1.90 ▲	6.79	26,100	28,300	26,100	21,130	591,640,000
29/08/2019	26,000	0.10 ▲	0.38	25,900	26,500	25,900	3,590	93,340,000
28/08/2019	26,100	1.20 ▲	4.60	24,900	27,000	24,600	17,560	458,316,000
27/08/2019	24,900	0.00 ■■	0.00	24,900	25,300	24,800	3,070	76,443,000
26/08/2019	24,900	0.30 ▲	1.20	24,600	25,300	24,600	3,480	86,652,000
23/08/2019	24,400	0.10 ▲	0.41	24,300	25,000	24,300	1,080	26,352,000
22/08/2019	24,800	0.50 ▲	2.02	24,300	25,000	24,300	1,940	48,112,000
21/08/2019	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	8,050	193,200,000
20/08/2019	24,900	0.10 ▲	0.40	24,800	25,300	24,500	10,380	258,462,000
19/08/2019	24,400	0.10 ▲	0.41	24,300	25,800	24,300	7,190	175,436,000
16/08/2019	24,200	1.30 ▲	5.37	22,900	24,600	23,700	8,070	195,294,000
15/08/2019	23,500	1.00 ▲	4.26	22,500	23,800	22,300	6,040	141,940,000
14/08/2019	22,500	-0.70 ▼	-3.11	23,200	23,200	22,100	7,020	157,950,000
13/08/2019	23,000	-0.70 ▼	-3.04	23,700	23,700	22,800	7,920	182,160,000
12/08/2019	23,900	-1.40 ▼	-5.86	25,300	25,300	23,200	5,610	134,079,000
09/08/2019	25,000	-0.40 ▼	-1.60	25,400	27,500	24,000	6,940	173,500,000
08/08/2019	26,300	3.40 ▲	12.93	22,900	26,300	23,000	25,150	661,445,000
07/08/2019	22,400	0.10 ▲	0.45	22,300	23,500	22,400	10,960	245,504,000
06/08/2019	23,000	2.30 ▲	10.00	20,700	23,300	21,100	11,560	265,880,000
05/08/2019	21,500	1.40 ▲	6.51	20,100	21,500	20,100	3,180	68,370,000
01/08/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,000	1,360	27,608,000
30/07/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,600	2,690	53,800,000
29/07/2019	19,600	0.10 ▲	0.51	19,500	20,600	19,600	120	2,352,000
26/07/2019	19,500	-0.30 ▼	-1.54	19,800	19,700	19,500	120	2,340,000
25/07/2019	19,800	0.10 ▲	0.51	19,700	20,000	19,700	400	7,920,000
24/07/2019	19,700	-0.70 ▼	-3.55	20,400	19,700	19,700	380	7,486,000
23/07/2019	20,200	-0.30 ▼	-1.49	20,500	20,500	20,200	700	14,140,000
22/07/2019	20,500	-0.30 ▼	-1.46	20,800	20,700	20,500	120	2,460,000
19/07/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	2,790	57,195,000
18/07/2019	20,500	-0.20 ▼	-0.98	20,700	20,600	20,500	220	4,510,000
17/07/2019	20,700	0.00 ■■	0.00	20,700	21,000	20,500	1,440	29,808,000
16/07/2019	20,900	1.70 ▲	8.13	19,200	21,000	19,100	3,420	71,478,000
15/07/2019	19,200	-0.70 ▼	-3.65	19,900	19,200	19,200	60	1,152,000
12/07/2019	20,000	0.50 ▲	2.50	19,500	20,000	19,900	450	9,000,000
11/07/2019	19,800	0.30 ▲	1.52	19,500	19,800	19,500	110	2,178,000
10/07/2019	19,400	0.10 ▲	0.52	19,300	19,800	19,400	710	13,774,000
09/07/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	50	965,000
05/07/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
04/07/2019	19,100	0.00 ■■	0.00	19,100	19,500	19,100	300	5,730,000
03/07/2019	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	290	5,510,000
02/07/2019	19,700	0.60 ▲	3.05	19,100	19,700	19,200	320	6,304,000
01/07/2019	19,100	0.10 ▲	0.52	19,000	20,400	19,100	580	11,078,000
28/06/2019	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	100	1,900,000
27/06/2019	19,400	-0.50 ▼	-2.58	19,900	19,800	19,400	700	13,580,000
26/06/2019	19,300	0.30 ▲	1.55	19,000	20,500	19,200	880	16,984,000
25/06/2019	19,000	-0.20 ▼	-1.05	19,200	19,100	19,000	150	2,850,000
24/06/2019	19,200	0.10 ▲	0.52	19,100	19,200	19,200	10	192,000
21/06/2019	19,200	-0.20 ▼	-1.04	19,400	19,200	19,000	320	6,144,000
20/06/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
19/06/2019	19,500	0.40 ▲	2.05	19,100	19,500	19,200	100	1,950,000
18/06/2019	19,200	-0.70 ▼	-3.65	19,900	19,200	19,100	80	1,536,000
17/06/2019	19,200	0.20 ▲	1.04	19,000	20,000	19,200	150	2,880,000
16/06/2019	18,600	-0.50 ▼	-2.69	19,100	19,000	18,600	1,460	27,156,000
14/06/2019	18,600	-0.50 ▼	-2.69	19,100	19,000	18,600	1,460	27,156,000
13/06/2019	19,100	0.10 ▲	0.52	19,000	19,100	19,100	10	191,000
11/06/2019	19,400	0.30 ▲	1.55	19,100	19,400	19,100	570	11,058,000
10/06/2019	19,400	0.30 ▲	1.55	19,100	19,400	19,100	570	11,058,000
09/06/2019	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	150	2,865,000
07/06/2019	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	150	2,865,000
06/06/2019	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	150	2,865,000
05/06/2019	19,300	-0.10 ▼	-0.52	19,400	19,300	19,200	810	15,633,000
04/06/2019	19,200	-0.40 ▼	-2.08	19,600	19,500	19,200	180	3,456,000
03/06/2019	19,600	0.10 ▲	0.51	19,500	19,600	19,600	40	784,000
02/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
31/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
30/05/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	200	3,900,000
29/05/2019	19,600	-0.60 ▼	-3.06	20,200	20,000	19,500	410	8,036,000
28/05/2019	20,000	-0.60 ▼	-3.00	20,600	20,500	20,000	590	11,800,000
27/05/2019	20,600	0.90 ▲	4.37	19,700	20,600	20,600	130	2,678,000
26/05/2019	19,700	0.20 ▲	1.02	19,500	19,700	19,700	50	985,000
24/05/2019	19,700	0.20 ▲	1.02	19,500	19,700	19,700	50	985,000
23/05/2019	19,500	0.10 ▲	0.51	19,400	19,500	19,500	200	3,900,000
22/05/2019	19,300	0.10 ▲	0.52	19,200	19,500	19,300	400	7,720,000
21/05/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
20/05/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	19,200	970	18,818,000
19/05/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	10	195,000
17/05/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	10	195,000
16/05/2019	19,600	-1.10 ▼	-5.61	20,700	19,900	19,600	340	6,664,000
15/05/2019	20,700	0.60 ▲	2.90	20,100	20,700	20,700	240	4,968,000
14/05/2019	20,700	0.60 ▲	2.90	20,100	20,700	20,700	240	4,968,000
13/05/2019	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	700	15,400,000
12/05/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,100	50	1,105,000
10/05/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,100	50	1,105,000
09/05/2019	22,500	0.10 ▲	0.44	22,400	22,500	21,900	860	19,350,000
08/05/2019	22,500	0.30 ▲	1.33	22,200	22,500	22,000	450	10,125,000
07/05/2019	22,300	0.50 ▲	2.24	21,800	22,400	21,900	1,260	28,098,000
06/05/2019	21,700	-0.30 ▼	-1.38	22,000	22,000	21,600	910	19,747,000
05/05/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,900	80	1,760,000
03/05/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,900	80	1,760,000
02/05/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,500	300	6,600,000
01/05/2019	22,300	0.00 ■■	0.00	22,300	22,500	21,600	2,230	49,729,000
30/04/2019	22,300	0.00 ■■	0.00	22,300	22,500	21,600	2,230	49,729,000
29/04/2019	22,300	0.00 ■■	0.00	22,300	22,500	21,600	2,230	49,729,000
28/04/2019	22,300	0.00 ■■	0.00	22,300	22,500	21,600	2,230	49,729,000
26/04/2019	22,300	0.00 ■■	0.00	22,300	22,500	21,600	2,230	49,729,000
25/04/2019	22,200	1.10 ▲	4.95	21,100	22,400	21,200	1,820	40,404,000
24/04/2019	21,000	0.40 ▲	1.90	20,600	21,500	20,500	1,270	26,670,000
23/04/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	2,420	49,610,000
22/04/2019	20,500	-0.60 ▼	-2.93	21,100	21,000	20,500	730	14,965,000
21/04/2019	21,000	-0.10 ▼	-0.48	21,100	21,100	20,900	520	10,920,000
19/04/2019	21,000	-0.10 ▼	-0.48	21,100	21,100	20,900	520	10,920,000
18/04/2019	21,500	1.70 ▲	7.91	19,800	22,000	19,900	2,610	56,115,000
17/04/2019	20,500	1.20 ▲	5.85	19,300	20,700	19,500	840	17,220,000
16/04/2019	19,600	-0.40 ▼	-2.04	20,000	19,600	19,200	660	12,936,000
15/04/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,000	630	13,167,000
14/04/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,000	630	13,167,000
12/04/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,000	630	13,167,000
11/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	1,440	28,800,000
10/04/2019	20,300	0.30 ▲	1.48	20,000	20,600	20,300	1,720	34,916,000
09/04/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	19,900	2,350	48,175,000
08/04/2019	20,500	-0.30 ▼	-1.46	20,800	21,000	20,000	2,510	51,455,000
07/04/2019	20,000	0.50 ▲	2.50	19,500	21,400	20,000	50	1,000,000
05/04/2019	20,000	0.50 ▲	2.50	19,500	21,400	20,000	50	1,000,000
04/04/2019	21,000	1.40 ▲	6.67	19,600	21,000	19,500	1,380	28,980,000
03/04/2019	19,500	-0.80 ▼	-4.10	20,300	20,000	19,500	540	10,530,000
02/04/2019	20,500	0.50 ▲	2.44	20,000	21,900	19,800	420	8,610,000
01/04/2019	19,900	0.10 ▲	0.50	19,800	20,100	19,500	2,150	42,785,000
29/03/2019	19,900	1.30 ▲	6.53	18,600	21,000	19,000	1,550	30,845,000
28/03/2019	18,900	0.30 ▲	1.59	18,600	18,900	18,500	400	7,560,000
27/03/2019	18,500	-0.20 ▼	-1.08	18,700	18,700	18,500	660	12,210,000
26/03/2019	18,600	0.00 ■■	0.00	18,600	19,200	18,600	380	7,068,000
25/03/2019	18,300	-0.20 ▼	-1.09	18,500	19,200	18,300	460	8,418,000
22/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	330	6,072,000
21/03/2019	18,500	-1.20 ▼	-6.49	19,700	18,500	18,500	120	2,220,000
19/03/2019	19,700	1.40 ▲	7.11	18,300	19,700	19,700	60	1,182,000
18/03/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,200	550	10,065,000
14/03/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	440	8,140,000
13/03/2019	18,000	-0.50 ▼	-2.78	18,500	18,800	17,900	590	10,620,000
12/03/2019	18,900	0.60 ▲	3.17	18,300	18,900	18,000	470	8,883,000
08/03/2019	18,200	0.00 ■■	0.00	18,200	18,800	18,200	220	4,004,000
07/03/2019	18,000	0.40 ▲	2.22	17,600	18,500	18,000	170	3,060,000
06/03/2019	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	60	1,056,000
28/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	720	13,320,000
27/02/2019	18,500	-1.40 ▼	-7.57	19,900	18,500	18,400	3,390	62,715,000
26/02/2019	19,900	1.10 ▲	5.53	18,800	19,900	19,900	80	1,592,000
22/02/2019	18,500	0.00 ■■	0.00	18,500	18,900	18,500	60	1,110,000
21/02/2019	18,800	-0.10 ▼	-0.53	18,900	18,800	18,500	300	5,640,000
20/02/2019	18,900	0.70 ▲	3.70	18,200	18,900	18,900	50	945,000
19/02/2019	18,200	-1.10 ▼	-6.04	19,300	18,200	18,200	10	182,000
14/02/2019	19,300	-0.90 ▼	-4.66	20,200	19,300	19,300	100	1,930,000
11/02/2019	20,000	1.00 ▲	5.00	19,000	20,300	20,000	70	1,400,000
01/02/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,700	60	1,140,000
30/01/2019	18,900	0.60 ▲	3.17	18,300	18,900	18,900	50	945,000
29/01/2019	18,000	0.00 ■■	0.00	18,000	20,000	18,000	550	9,900,000
28/01/2019	18,000	-2.80 ▼	-15.56	20,800	18,000	18,000	260	4,680,000
25/01/2019	20,800	2.60 ▲	12.50	18,200	20,800	20,800	90	1,872,000
24/01/2019	18,000	0.00 ■■	0.00	18,000	18,400	18,000	180,000	3,240,000,000
23/01/2019	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	10,000	180,000,000
22/01/2019	18,900	1.70 ▲	8.99	17,200	18,900	18,900	80,000	1,512,000,000
02/01/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/12/2018	18,100	0.80 ▲	4.42	17,300	18,100	18,100	1,200	21,720,000
26/12/2018	18,000	-0.60 ▼	-3.33	18,600	18,100	16,500	5,000	90,000,000
25/12/2018	18,600	0.50 ▲	2.69	18,100	18,600	18,600	1,200	22,320,000
24/12/2018	18,300	0.30 ▲	1.64	18,000	18,400	17,100	700	12,810,000
21/12/2018	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	100	1,800,000
20/12/2018	18,900	-18.70 ▼	-98.94	18,700	0	0	0	0
19/12/2018	18,900	-18.70 ▼	-98.94	18,700	0	0	0	0
18/12/2018	18,900	0.50 ▲	2.65	18,400	18,900	16,900	800	15,120,000
17/12/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	400	7,360,000
14/12/2018	18,400	0.00 ■■	0.00	18,400	18,700	18,400	2,700	49,680,000
13/12/2018	18,100	-1.30 ▼	-7.18	19,400	19,200	16,800	4,200	76,020,000
12/12/2018	19,400	0.80 ▲	4.12	18,600	19,400	19,400	1,500	29,100,000
11/12/2018	18,900	-0.40 ▼	-2.12	19,300	18,900	16,500	900	17,010,000
10/12/2018	19,300	0.10 ▲	0.52	19,200	19,300	19,200	700	13,510,000
07/12/2018	19,300	0.20 ▲	1.04	19,100	19,300	19,000	1,200	23,160,000
06/12/2018	18,800	0.30 ▲	1.60	18,500	19,900	18,700	10,000	188,000,000
05/12/2018	18,500	0.10 ▲	0.54	18,400	18,700	18,400	3,500	64,750,000
04/12/2018	18,400	0.00 ■■	0.00	18,400	18,700	18,400	16,600	305,440,000
03/12/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,300	26,800	490,440,000
30/11/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,700	31,110,000
29/11/2018	18,400	0.30 ▲	1.63	18,100	18,400	18,100	7,400	136,160,000
28/11/2018	18,100	-0.30 ▼	-1.66	18,400	18,400	18,000	7,600	137,560,000
27/11/2018	18,400	0.50 ▲	2.72	17,900	18,400	18,400	1,100	20,240,000
26/11/2018	17,500	-0.60 ▼	-3.43	18,100	18,900	17,500	9,300	162,750,000
23/11/2018	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	4,300	77,400,000
22/11/2018	18,000	-0.20 ▼	-1.11	18,200	18,400	18,000	1,600	28,800,000
21/11/2018	17,900	0.00 ■■	0.00	17,900	18,400	17,900	2,100	37,590,000
20/11/2018	17,600	-0.70 ▼	-3.98	18,300	18,000	17,600	3,900	68,640,000
19/11/2018	17,900	0.00 ■■	0.00	17,900	19,400	17,900	4,800	85,920,000
16/11/2018	17,900	0.30 ▲	1.68	17,600	17,900	17,900	2,200	39,380,000
15/11/2018	17,300	0.30 ▲	1.73	17,000	18,300	17,100	9,200	159,160,000
14/11/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	9,800	165,620,000
13/11/2018	16,900	-0.20 ▼	-1.18	17,100	17,000	16,900	22,900	387,010,000
12/11/2018	17,000	0.00 ■■	0.00	17,000	17,300	17,000	5,800	98,600,000
09/11/2018	17,200	-0.10 ▼	-0.58	17,300	17,300	16,800	11,900	204,680,000
08/11/2018	17,000	0.10 ▲	0.59	16,900	17,400	17,000	2,700	45,900,000
07/11/2018	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	5,500	92,400,000
06/11/2018	16,900	-0.50 ▼	-2.96	17,400	17,100	16,900	3,800	64,220,000
05/11/2018	17,400	0.60 ▲	3.45	16,800	17,400	17,400	1,600	27,840,000
02/11/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	4,800	80,640,000
01/11/2018	16,600	-0.20 ▼	-1.20	16,800	17,400	16,600	8,700	144,420,000
31/10/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,600	3,200	53,760,000
30/10/2018	16,600	0.00 ■■	0.00	16,600	16,900	16,600	2,600	43,160,000
29/10/2018	16,900	0.10 ▲	0.59	16,800	17,000	16,000	4,100	69,290,000
26/10/2018	16,800	-0.50 ▼	-2.98	17,300	16,800	16,800	3,100	52,080,000
25/10/2018	16,800	-0.10 ▼	-0.60	16,900	17,500	16,800	4,200	70,560,000
24/10/2018	16,800	-0.30 ▼	-1.79	17,100	17,000	16,800	3,800	63,840,000
23/10/2018	16,800	-0.60 ▼	-3.57	17,400	17,300	16,800	5,800	97,440,000
22/10/2018	17,300	0.40 ▲	2.31	16,900	17,400	17,300	5,800	100,340,000
19/10/2018	16,900	0.30 ▲	1.78	16,600	16,900	16,900	1,200	20,280,000
18/10/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
17/10/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,600	5,600	95,200,000
16/10/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,100	18,590,000
15/10/2018	16,900	0.50 ▲	2.96	16,400	16,900	16,900	1,100	18,590,000
12/10/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	5,100	83,640,000
11/10/2018	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	18,400	299,920,000
10/10/2018	16,700	0.00 ■■	0.00	16,700	16,900	16,600	7,400	123,580,000
09/10/2018	16,400	-0.30 ▼	-1.83	16,700	17,000	16,400	3,800	62,320,000
08/10/2018	16,500	-0.40 ▼	-2.42	16,900	16,900	16,400	6,400	105,600,000
05/10/2018	16,700	0.30 ▲	1.80	16,400	16,900	16,700	3,200	53,440,000
04/10/2018	16,400	0.10 ▲	0.61	16,300	16,500	16,400	1,100	18,040,000
03/10/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	7,200	118,080,000
02/10/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
01/10/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
28/09/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	1,000	16,500,000
27/09/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,500	1,900	31,730,000
26/09/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,500	1,100	18,370,000
25/09/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,400	200	3,300,000
24/09/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	3,900	63,180,000
21/09/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,000	7,800	126,360,000
20/09/2018	16,200	0.60 ▲	3.70	15,600	16,200	16,000	1,000	16,200,000
19/09/2018	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
18/09/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	15,600	2,500	40,000,000
17/09/2018	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	100	1,640,000
14/09/2018	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	1,000	16,400,000
13/09/2018	16,500	0.30 ▲	1.82	16,200	16,700	16,300	1,300	21,450,000
12/09/2018	16,200	0.10 ▲	0.62	16,100	16,500	16,100	14,200	230,040,000
11/09/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,100	3,500	56,700,000
10/09/2018	16,100	0.00 ■■	0.00	16,100	16,300	16,100	3,600	57,960,000
07/09/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,700	27,370,000
06/09/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
05/09/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	10,100	161,600,000
04/09/2018	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	4,600	73,600,000
31/08/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	1,200	19,560,000
30/08/2018	16,200	0.80 ▲	4.94	15,400	16,200	16,200	400	6,480,000
29/08/2018	16,100	-0.40 ▼	-2.48	16,500	16,100	15,200	3,500	56,350,000
28/08/2018	16,500	0.10 ▲	0.61	16,300	16,500	16,500	1,900	31,350,000
27/08/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,300	5,200	84,760,000
24/08/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,500	40,750,000
23/08/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,300	12,500	205,000,000
22/08/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	11,400	185,820,000
21/08/2018	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	20,500	334,150,000
20/08/2018	16,700	0.30 ▲	1.80	16,400	16,700	16,400	4,900	81,830,000
17/08/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	13,600	223,040,000
16/08/2018	16,400	-0.20 ▼	-1.22	16,600	16,600	16,400	10,900	178,760,000
15/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	5,700	94,050,000
14/08/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	5,100	84,660,000
13/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,500	41,750,000
10/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,200	53,440,000
09/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	11,000	181,500,000
08/08/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,700	7,600	127,680,000
07/08/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,700	10,100	169,680,000
06/08/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,700	18,800	315,840,000
03/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,700	61,790,000
02/08/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	15,100	250,660,000
01/08/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	7,400	122,840,000
31/07/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,600	43,420,000
30/07/2018	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	9,800	156,800,000
27/07/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,900	1,400	23,660,000
26/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/07/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
24/07/2018	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	3,800	63,840,000
23/07/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,100	35,490,000
20/07/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	16,900	3,400	57,800,000
19/07/2018	16,800	-0.20 ▼	-1.19	17,000	17,500	16,800	8,100	136,080,000
18/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,800	5,000	85,000,000
17/07/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	5,900	100,300,000
16/07/2018	17,000	0.00 ■■	0.00	17,000	17,500	17,000	7,000	119,000,000
13/07/2018	16,500	0.00 ■■	0.00	16,500	17,400	16,500	5,500	90,750,000
12/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,400	12,600	207,900,000
11/07/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	8,300	136,950,000
10/07/2018	16,500	0.10 ▲	0.61	16,400	17,900	16,500	11,300	186,450,000
09/07/2018	16,300	-0.10 ▼	-0.61	16,400	16,500	16,000	10,300	167,890,000
06/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,300	3,600	59,400,000
05/07/2018	16,000	-0.50 ▼	-3.13	16,500	16,700	16,000	15,600	249,600,000
04/07/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,500	14,000	232,400,000
03/07/2018	16,800	-0.20 ▼	-1.19	17,000	17,000	16,500	24,800	416,640,000
02/07/2018	16,900	-0.60 ▼	-3.55	17,500	17,300	16,900	7,900	133,510,000
29/06/2018	17,100	-0.10 ▼	-0.58	17,200	17,800	17,100	2,100	35,910,000
28/06/2018	17,500	0.40 ▲	2.29	17,100	17,700	16,800	5,500	96,250,000
27/06/2018	16,700	-0.70 ▼	-4.19	17,400	18,400	16,700	13,800	230,460,000
26/06/2018	16,800	-0.10 ▼	-0.60	16,900	18,700	16,800	7,100	119,280,000
25/06/2018	16,900	-1.00 ▼	-5.92	17,900	16,900	16,900	900	15,210,000
22/06/2018	16,900	0.00 ■■	0.00	16,900	18,400	16,900	2,800	47,320,000
21/06/2018	16,600	0.00 ■■	0.00	16,600	18,800	16,600	18,000	298,800,000
20/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,600	4,800	80,160,000
19/06/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	9,000	149,400,000
18/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	8,500	141,950,000
15/06/2018	16,700	-0.20 ▼	-1.20	16,900	16,700	16,600	12,100	202,070,000
14/06/2018	17,100	0.40 ▲	2.34	16,700	17,100	16,600	2,900	49,590,000
13/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,600	9,600	160,320,000
12/06/2018	16,700	0.10 ▲	0.60	16,600	16,800	16,600	8,000	133,600,000
11/06/2018	16,600	-2.40 ▼	-14.46	19,000	16,600	16,300	10,100	167,660,000
08/06/2018	19,000	2.30 ▲	12.11	16,700	19,000	19,000	600	11,400,000
07/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,600	3,100	51,770,000
06/06/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	5,400	91,260,000
05/06/2018	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
04/06/2018	17,000	0.30 ▲	1.76	16,700	17,000	16,700	2,900	49,300,000
01/06/2018	18,500	0.40 ▲	2.16	18,100	18,700	18,500	34,200	632,700,000
31/05/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,000	32,900	608,650,000
30/05/2018	18,000	0.00 ■■	0.00	18,000	18,200	18,000	3,200	57,600,000
29/05/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,000	5,500	100,100,000
28/05/2018	18,000	-0.60 ▼	-3.33	18,600	19,000	18,000	9,400	169,200,000
25/05/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,200	40,920,000
24/05/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,500	13,300	247,380,000
23/05/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,400	8,700	161,820,000
22/05/2018	18,500	0.00 ■■	0.00	18,500	18,900	18,500	6,400	118,400,000
21/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
18/05/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,500	3,600	67,320,000
17/05/2018	18,500	0.00 ■■	0.00	18,500	18,600	18,500	4,400	81,400,000
16/05/2018	18,500	0.00 ■■	0.00	18,500	18,700	18,500	6,800	125,800,000
15/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,600	29,600,000
14/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,700	31,450,000
11/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,300	24,050,000
10/05/2018	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	3,600	66,600,000
09/05/2018	18,500	0.00 ■■	0.00	18,500	18,700	18,500	6,400	118,400,000
08/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,500	1,100	20,350,000
07/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,300	4,700	86,950,000
04/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,500	100	1,850,000
03/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,200	11,100	205,350,000
02/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
27/04/2018	18,400	-0.50 ▼	-2.72	18,900	18,500	18,400	2,200	40,480,000
26/04/2018	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	3,600	66,600,000
24/04/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	5,000	95,000,000
23/04/2018	18,900	-0.50 ▼	-2.65	19,400	19,600	18,900	15,100	285,390,000
20/04/2018	21,000	2.00 ▲	9.52	19,000	21,000	18,900	9,400	197,400,000
19/04/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	23,200	438,480,000
18/04/2018	19,000	0.00 ■■	0.00	19,000	19,100	19,000	10,800	205,200,000
13/04/2018	18,600	-0.70 ▼	-3.76	19,300	19,100	18,600	1,400	26,040,000
12/04/2018	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	4,900	93,590,000
11/04/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,300	15,600	301,080,000
10/04/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,300	23,900	466,050,000
09/04/2018	19,300	0.00 ■■	0.00	19,300	19,500	19,300	11,100	214,230,000
06/04/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,300	2,100	40,530,000
05/04/2018	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	100	1,930,000
04/04/2018	19,300	0.00 ■■	0.00	19,300	21,000	19,300	2,600	50,180,000
03/04/2018	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	4,700	90,240,000
02/04/2018	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	4,900	95,060,000
30/03/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	600	11,700,000
29/03/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,200	3,000	58,500,000
28/03/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,300	122,850,000
27/03/2018	19,500	-1.40 ▼	-7.18	20,900	19,500	19,500	100	1,950,000
26/03/2018	20,000	-0.30 ▼	-1.50	20,300	21,000	20,000	1,700	34,000,000
23/03/2018	20,200	-1.10 ▼	-5.45	21,300	20,500	20,200	4,300	86,860,000
22/03/2018	21,300	0.90 ▲	4.23	20,400	21,300	21,300	200	4,260,000
21/03/2018	20,400	-1.00 ▼	-4.90	21,400	20,400	20,400	1,000	20,400,000
20/03/2018	21,400	0.60 ▲	2.80	20,800	21,400	21,400	600	12,840,000
19/03/2018	20,900	-20.80 ▼	-99.52	20,800	0	0	0	0
16/03/2018	20,900	-0.10 ▼	-0.48	21,000	20,900	20,700	3,300	68,970,000
15/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
14/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
13/03/2018	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	10,500	220,500,000
12/03/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,000	4,200	90,300,000
09/03/2018	21,100	-0.50 ▼	-2.37	21,600	21,100	21,100	2,200	46,420,000
08/03/2018	21,200	-21.60 ▼	-101.89	21,600	0	0	0	0
07/03/2018	21,200	-1.40 ▼	-6.60	22,600	25,600	21,200	8,700	184,440,000
06/03/2018	21,700	-22.60 ▼	-104.15	22,600	0	0	0	0
05/03/2018	21,700	-1.10 ▼	-5.07	22,800	23,500	21,700	7,200	156,240,000
02/03/2018	23,000	2.50 ▲	10.87	20,500	23,500	21,000	40,300	926,900,000
01/03/2018	20,500	0.30 ▲	1.46	20,200	20,900	20,500	6,900	141,450,000
28/02/2018	20,500	0.90 ▲	4.39	19,600	20,500	20,000	20,500	420,250,000
27/02/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	4,100	80,360,000
26/02/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,300	15,500	302,250,000
22/02/2018	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	1,500	28,200,000
21/02/2018	19,000	0.70 ▲	3.68	18,300	19,300	18,600	6,600	125,400,000
13/02/2018	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
12/02/2018	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	4,600	82,800,000
09/02/2018	18,000	-1.00 ▼	-5.56	19,000	18,500	18,000	3,100	55,800,000
08/02/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,000	38,000,000
07/02/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
06/02/2018	18,000	-0.40 ▼	-2.22	18,400	18,200	18,000	6,100	109,800,000
05/02/2018	18,100	-1.10 ▼	-6.08	19,200	18,500	18,100	5,100	92,310,000
02/02/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,000	800	15,360,000
01/02/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	14,000	266,000,000
31/01/2018	19,000	0.70 ▲	3.68	18,300	20,000	18,300	18,900	359,100,000
30/01/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,100	3,800	70,300,000
29/01/2018	18,200	-18.40 ▼	-101.10	18,400	0	0	0	0
26/01/2018	18,200	-18.40 ▼	-101.10	18,400	0	0	0	0
25/01/2018	18,200	-0.90 ▼	-4.95	19,100	18,500	18,200	11,000	200,200,000
24/01/2018	18,600	-3.20 ▼	-17.20	21,800	20,000	18,600	1,300	24,180,000
23/01/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/01/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
19/01/2018	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
18/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
16/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
15/01/2018	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	1,000	19,000,000
12/01/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,300	3,000	57,900,000
11/01/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	1,900	36,670,000
10/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,600	31,200,000
09/01/2018	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	1,000	19,500,000
08/01/2018	20,500	0.90 ▲	4.39	19,600	20,500	20,500	500	10,250,000
05/01/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,500	29,400,000
04/01/2018	19,500	-0.50 ▼	-2.50	19,700	19,700	19,500	2,700	52,650,000
03/01/2018	20,000	1.10 ▲	5.82	19,900	20,900	19,900	9,512	190,240,000
02/01/2018	18,700	0.20 ▲	1.08	18,800	19,000	18,600	4,000	74,800,000
29/12/2017	18,600	0.60 ▲	3.33	18,000	18,600	18,000	7,100	132,060,000
28/12/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	5,600	100,800,000
27/12/2017	18,500	0.50 ▲	2.78	18,400	18,500	18,400	500	9,250,000
26/12/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	400	7,200,000
25/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/12/2017	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	5,547	97,072,500
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
20/12/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	700	12,600,000
19/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	56	980,000
18/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	21	367,500
15/12/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,000	17,500,000
14/12/2017	17,300	-0.70 ▼	-3.89	18,000	18,000	17,300	200	3,460,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
12/12/2017	18,200	0.20 ▲	1.11	18,000	18,500	18,000	6,150	111,930,000
11/12/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
08/12/2017	18,100	0.10 ▲	0.56	19,000	19,000	18,100	1,000	18,100,000
07/12/2017	18,000	-0.90 ▼	-4.76	18,000	18,100	18,000	5,777	103,986,000
06/12/2017	19,000	1.00 ▲	5.56	18,900	19,000	18,900	900	17,100,000
05/12/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	503	9,054,000
04/12/2017	18,500	0.40 ▲	2.21	18,000	18,500	18,000	18,912	349,872,000
01/12/2017	18,100	0.10 ▲	0.56	18,000	18,300	18,000	4,386	79,386,600
30/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,300	41,400,000
29/11/2017	18,100	0.30 ▲	1.69	18,000	18,100	18,000	900	16,290,000
28/11/2017	19,000	2.00 ▲	11.76	17,600	19,000	17,600	700	13,300,000
27/11/2017	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	3,800	64,600,000
24/11/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,174	21,132,000
23/11/2017	18,500	0.40 ▲	2.21	18,100	18,500	18,100	3,200	59,200,000
22/11/2017	18,000	-0.20 ▼	-1.10	18,200	18,700	18,000	13,331	239,958,000
21/11/2017	18,200	-1.20 ▼	-6.19	18,400	18,400	18,200	2,500	45,500,000
20/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
17/11/2017	19,400	0.90 ▲	4.86	19,100	19,400	19,100	300	5,820,000
16/11/2017	18,500	0.50 ▲	2.78	18,400	19,500	18,400	2,950	54,575,000
15/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,500	17,274	310,932,000
14/11/2017	18,000	-2.00 ▼	-10.00	19,900	19,900	18,000	4,700	84,600,000
13/11/2017	20,000	2.50 ▲	14.29	20,000	20,000	20,000	102	2,040,000
10/11/2017	17,500	-1.00 ▼	-5.41	17,600	17,600	17,500	835	14,612,500
09/11/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,100	5,850	108,225,000
08/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
07/11/2017	18,000	-0.90 ▼	-4.76	18,000	18,100	18,000	4,221	75,978,000
06/11/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
03/11/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	5,000	95,000,000
02/11/2017	18,000	-1.70 ▼	-8.63	19,200	19,200	18,000	1,600	28,800,000
01/11/2017	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
31/10/2017	20,000	0.00 ■■	0.00	21,000	21,000	17,700	400	8,000,000
30/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2017	20,000	3.00 ▲	17.65	20,000	20,000	20,000	100	2,000,000
26/10/2017	17,000	-2.00 ▼	-10.53	18,400	18,400	17,000	1,900	32,300,000
25/10/2017	19,000	-0.90 ▼	-4.52	22,000	22,000	19,000	1,756	33,364,000
24/10/2017	19,900	0.60 ▲	3.11	19,900	19,900	19,900	200	3,980,000
23/10/2017	19,300	-0.70 ▼	-3.50	19,500	19,500	19,300	205	3,956,500
20/10/2017	20,000	0.90 ▲	4.71	20,000	20,000	20,000	100	2,000,000
19/10/2017	19,100	-2.20 ▼	-10.33	19,300	19,300	19,100	1,500	28,650,000
18/10/2017	21,300	1.30 ▲	6.50	19,900	21,300	19,900	3,221	68,607,300
17/10/2017	20,000	1.30 ▲	6.95	19,500	20,300	19,500	5,500	110,000,000
16/10/2017	18,700	-3.20 ▼	-14.61	19,000	21,900	18,700	10,700	200,090,000
13/10/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	190	4,161,000
12/10/2017	22,000	3.00 ▲	15.79	19,000	22,000	19,000	1,100	24,200,000
11/10/2017	19,000	-2.90 ▼	-13.24	19,200	19,200	19,000	1,247	23,693,000
10/10/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/10/2017	21,900	2.40 ▲	12.31	21,900	21,900	21,900	100	2,190,000
06/10/2017	19,500	-2.50 ▼	-11.36	20,000	20,000	19,500	4,729	92,215,500
05/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2017	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
03/10/2017	21,000	-1.50 ▼	-6.67	19,700	22,500	19,700	6,993	146,853,000
02/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/09/2017	22,500	0.50 ▲	2.27	22,500	22,500	22,500	500	11,250,000
28/09/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	184	4,048,000
27/09/2017	21,500	-0.50 ▼	-2.27	23,500	23,500	18,800	1,811	38,936,500
26/09/2017	22,000	2.10 ▲	10.55	22,000	22,000	22,000	176	3,872,000
25/09/2017	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	1,254	24,954,600
22/09/2017	22,000	-0.10 ▼	-0.45	22,000	22,000	21,200	1,377	30,294,000
21/09/2017	22,100	2.00 ▲	9.95	20,100	22,100	20,100	5,200	114,920,000
20/09/2017	20,100	-1.90 ▼	-8.64	22,300	22,500	20,100	16,063	322,866,300
19/09/2017	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	5,807	127,754,000
18/09/2017	24,000	0.10 ▲	0.42	23,500	24,000	23,500	500	12,000,000
15/09/2017	23,900	2.50 ▲	11.68	23,000	24,000	23,000	310	7,409,000
14/09/2017	21,400	0.40 ▲	1.90	21,500	21,500	21,400	6,300	134,820,000
13/09/2017	21,000	1.00 ▲	5.00	20,000	21,000	19,900	5,544	116,424,000
12/09/2017	20,000	0.50 ▲	2.56	20,000	20,000	19,600	7,707	154,140,000
11/09/2017	19,500	-1.90 ▼	-8.88	19,500	19,500	19,500	2,550	49,725,000
08/09/2017	21,400	-0.10 ▼	-0.47	21,300	21,400	21,300	8,252	176,592,800
07/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,497	118,185,500
06/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	633	13,609,500
05/09/2017	21,500	0.10 ▲	0.47	22,000	22,000	21,500	1,100	23,650,000
01/09/2017	21,400	-0.10 ▼	-0.47	22,000	22,000	21,400	800	17,120,000
31/08/2017	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	570	12,255,000
30/08/2017	22,000	-0.50 ▼	-2.22	21,700	22,000	21,700	2,600	57,200,000
29/08/2017	22,500	0.80 ▲	3.69	22,500	22,500	22,500	3,064	68,940,000
28/08/2017	21,700	-0.40 ▼	-1.81	22,500	22,500	21,700	4,483	97,281,100
25/08/2017	22,100	0.10 ▲	0.45	22,100	22,200	22,100	1,300	28,730,000
24/08/2017	22,000	0.00 ■■	0.00	21,600	22,000	21,600	6,400	140,800,000
23/08/2017	22,000	0.50 ▲	2.33	22,900	22,900	21,900	1,300	28,600,000
22/08/2017	21,500	-0.50 ▼	-2.27	21,900	22,800	21,500	7,004	150,586,000
21/08/2017	22,000	-0.80 ▼	-3.51	22,500	22,500	22,000	6,208	136,576,000
18/08/2017	22,800	0.80 ▲	3.64	21,900	22,800	21,900	1,230	28,044,000
17/08/2017	22,000	-0.30 ▼	-1.35	23,000	23,000	22,000	5,287	116,314,000
16/08/2017	22,300	-1.20 ▼	-5.11	22,400	22,400	22,300	6,125	136,587,500
15/08/2017	23,500	0.90 ▲	3.98	23,500	23,500	23,500	963	22,630,500
14/08/2017	22,600	-0.40 ▼	-1.74	22,800	22,800	22,600	2,701	61,042,600
11/08/2017	23,000	0.50 ▲	2.22	23,500	23,500	23,000	1,300	29,900,000
10/08/2017	22,500	-1.50 ▼	-6.25	22,900	22,900	22,500	5,638	126,855,000
09/08/2017	24,000	1.20 ▲	5.26	23,900	24,000	21,700	4,746	113,904,000
08/08/2017	22,800	-0.10 ▼	-0.44	22,500	22,800	22,000	15,416	351,484,800
07/08/2017	22,900	-0.50 ▼	-2.14	23,000	23,000	22,100	6,234	142,758,600
04/08/2017	23,400	-0.10 ▼	-0.43	22,500	23,400	22,500	14,898	348,613,200
03/08/2017	23,500	-0.50 ▼	-2.08	23,800	23,800	23,500	13,652	320,822,000
02/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	4,601	110,424,000
01/08/2017	24,000	0.00 ■■	0.00	24,400	24,400	23,800	16,530	396,720,000
31/07/2017	24,000	-0.50 ▼	-2.04	24,300	24,500	24,000	6,420	154,080,000
28/07/2017	24,500	-0.20 ▼	-0.81	24,500	24,500	24,300	10,097	247,376,500
27/07/2017	24,700	0.10 ▲	0.41	24,500	25,000	24,200	21,079	520,651,300
26/07/2017	24,600	0.20 ▲	0.82	24,300	24,600	24,300	14,189	349,049,400
25/07/2017	24,400	0.10 ▲	0.41	24,100	24,500	24,100	12,316	300,510,400
24/07/2017	24,300	-0.20 ▼	-0.82	23,900	24,500	23,800	36,884	896,281,200
21/07/2017	24,500	-0.10 ▼	-0.41	25,000	25,000	24,000	19,400	475,300,000
20/07/2017	24,600	0.00 ■■	0.00	24,100	25,000	24,000	23,215	571,089,000
19/07/2017	24,600	0.10 ▲	0.41	24,000	24,600	24,000	3,725	91,635,000
18/07/2017	24,500	-0.50 ▼	-2.00	24,100	25,100	24,000	9,100	222,950,000
17/07/2017	25,000	-0.40 ▼	-1.57	25,000	25,000	24,000	10,533	263,325,000
14/07/2017	25,400	-0.40 ▼	-1.55	25,100	25,400	25,000	11,502	292,150,800
13/07/2017	25,800	-0.20 ▼	-0.77	25,000	25,800	25,000	10,624	274,099,200
12/07/2017	26,000	1.50 ▲	6.12	24,800	26,000	24,500	12,100	314,600,000
11/07/2017	24,500	0.40 ▲	1.66	24,400	25,500	24,400	21,240	520,380,000
10/07/2017	24,100	-2.00 ▼	-7.66	24,100	24,100	24,100	3,052	73,553,200
07/07/2017	26,100	-0.90 ▼	-3.33	26,400	26,400	25,100	5,500	143,550,000
06/07/2017	27,000	3.50 ▲	14.89	23,700	27,000	23,700	25,289	682,803,000
05/07/2017	23,500	-0.50 ▼	-2.08	24,000	24,500	23,400	26,750	628,625,000
04/07/2017	24,000	-3.30 ▼	-12.09	25,000	26,000	24,000	30,530	732,720,000
03/07/2017	27,300	-0.70 ▼	-2.50	28,000	28,000	27,000	35,141	959,349,300
30/06/2017	28,000	-1.50 ▼	-5.08	29,000	29,000	27,000	33,300	932,400,000
29/06/2017	29,500	-2.50 ▼	-7.81	32,000	32,000	28,800	24,531	723,664,500
28/06/2017	32,000	-1.50 ▼	-4.48	33,400	33,400	29,100	30,540	977,280,000
27/06/2017	33,500	-0.60 ▼	-1.76	33,800	33,800	33,500	32,829	1,099,771,500
26/06/2017	34,100	0.00 ■■	0.00	35,000	40,000	30,000	139,100	4,743,310,000
04/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
03/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
28/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
27/11/2016	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	200,000	2,600,000,000
07/01/2013	14,000	2.00 ▲	16.67	12,000	14,000	14,000	2,490	34,860,000
28/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/09/2011	12,000	0.00 ■■	0.00	0	12,000	12,000	20,000	240,000,000

(ĐVT: 1,000 VNĐ)