Lịch sử giao dịch TDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát Triển Nhà Thủ Đức
Thu Duc Housing Development Corporation
Mã CK: TDH 3.70 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.thuduchouse.com

TDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	3,700	0.08 ▲	2.16	3,620	3,790	3,620	18,430	68,191,000
23/04/2024	3,620	-0.04 ▼	-1.10	3,660	3,690	3,610	12,870	46,589,400
22/04/2024	3,660	0.11 ▲	3.01	3,550	3,780	3,610	11,830	43,297,800
19/04/2024	3,550	-0.20 ▼	-5.63	3,750	3,750	3,530	9,830	34,896,500
17/04/2024	3,750	0.22 ▲	5.87	3,530	3,770	3,530	66,030	247,612,500
16/04/2024	3,530	-0.15 ▼	-4.25	3,680	3,680	3,480	25,000	88,250,000
15/04/2024	3,680	-0.16 ▼	-4.35	3,840	3,840	3,580	16,730	61,566,400
12/04/2024	3,840	0.02 ▲	0.52	3,820	3,850	3,770	6,980	26,803,200
11/04/2024	3,820	-0.04 ▼	-1.05	3,860	3,860	3,800	9,020	34,456,400
10/04/2024	3,860	0.02 ▲	0.52	3,840	3,880	3,820	7,530	29,065,800
09/04/2024	3,840	0.02 ▲	0.52	3,820	3,850	3,780	25,540	98,073,600
08/04/2024	3,820	-0.07 ▼	-1.83	3,890	3,950	3,820	15,130	57,796,600
05/04/2024	3,950	-0.03 ▼	-0.76	3,980	3,970	3,820	13,590	53,680,500
04/04/2024	3,980	-0.01 ▼	-0.25	3,990	4,000	3,900	17,820	70,923,600
03/04/2024	3,990	-0.06 ▼	-1.50	4,050	4,050	3,890	21,190	84,548,100
02/04/2024	4,050	0.00 ■■	0.00	4,050	4,070	3,980	19,390	78,529,500
01/04/2024	4,050	-0.01 ▼	-0.25	4,060	4,090	3,990	23,790	96,349,500
29/03/2024	4,060	-0.04 ▼	-0.99	4,100	4,100	4,060	11,400	46,284,000
28/03/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,060	14,860	60,926,000
27/03/2024	4,100	0.00 ■■	0.00	4,100	4,130	4,050	18,310	75,071,000
26/03/2024	4,100	0.00 ■■	0.00	4,100	4,110	4,030	18,820	77,162,000
25/03/2024	4,100	0.00 ■■	0.00	4,100	4,120	4,080	11,730	48,093,000
22/03/2024	4,100	-0.01 ▼	-0.24	4,110	4,160	4,060	19,510	79,991,000
21/03/2024	4,110	0.05 ▲	1.22	4,060	4,150	4,030	27,880	114,586,800
20/03/2024	4,060	-0.01 ▼	-0.25	4,070	4,100	4,020	7,460	30,287,600
19/03/2024	4,070	0.03 ▲	0.74	4,040	4,090	4,040	7,580	30,850,600
18/03/2024	4,040	-0.05 ▼	-1.24	4,090	4,210	3,990	44,430	179,497,200
15/03/2024	4,090	0.00 ■■	0.00	4,090	4,100	4,050	7,270	29,734,300
14/03/2024	4,090	-0.02 ▼	-0.49	4,110	4,120	4,070	7,190	29,407,100
13/03/2024	4,110	0.05 ▲	1.22	4,060	4,120	4,050	19,690	80,925,900
12/03/2024	4,060	-0.01 ▼	-0.25	4,070	4,100	4,020	30,450	123,627,000
11/03/2024	4,070	-0.03 ▼	-0.74	4,100	4,100	4,030	23,460	95,482,200
08/03/2024	4,100	0.02 ▲	0.49	4,080	4,110	4,070	28,300	116,030,000
07/03/2024	4,080	-0.06 ▼	-1.47	4,140	4,160	4,080	30,400	124,032,000
06/03/2024	4,130	0.03 ▲	0.73	4,100	4,180	4,050	16,150	66,699,500
05/03/2024	4,100	-0.03 ▼	-0.73	4,130	4,140	4,080	15,730	64,493,000
04/03/2024	4,130	0.01 ▲	0.24	4,120	4,190	4,100	17,020	70,292,600
01/03/2024	4,120	0.02 ▲	0.49	4,100	4,170	4,070	15,560	64,107,200
29/02/2024	4,100	-0.05 ▼	-1.22	4,150	4,200	4,070	13,800	56,580,000
28/02/2024	4,150	-0.02 ▼	-0.48	4,170	4,170	4,120	5,550	23,032,500
27/02/2024	4,170	-0.01 ▼	-0.24	4,180	4,200	4,100	16,230	67,679,100
26/02/2024	4,180	-0.01 ▼	-0.24	4,190	4,230	4,100	11,660	48,738,800
23/02/2024	4,190	-0.07 ▼	-1.67	4,260	4,300	4,190	23,060	96,621,400
22/02/2024	4,260	0.01 ▲	0.23	4,250	4,290	4,250	11,440	48,734,400
21/02/2024	4,250	-0.03 ▼	-0.71	4,280	4,300	4,210	12,770	54,272,500
20/02/2024	4,280	-0.01 ▼	-0.23	4,290	4,300	4,250	15,450	66,126,000
19/02/2024	4,290	0.08 ▲	1.86	4,210	4,340	4,210	13,630	58,472,700
16/02/2024	4,210	-0.06 ▼	-1.43	4,270	4,290	4,210	8,480	35,700,800
15/02/2024	4,270	0.12 ▲	2.81	4,150	4,290	4,200	19,290	82,368,300
07/02/2024	4,150	0.01 ▲	0.24	4,140	4,220	4,010	7,740	32,121,000
06/02/2024	4,140	0.03 ▲	0.72	4,110	4,150	4,080	16,460	68,144,400
05/02/2024	4,110	-0.09 ▼	-2.19	4,200	4,230	4,090	12,780	52,525,800
02/02/2024	4,200	-0.09 ▼	-2.14	4,290	4,290	4,180	12,750	53,550,000
01/02/2024	4,290	0.04 ▲	0.93	4,250	4,300	4,250	8,260	35,435,400
31/01/2024	4,250	-0.10 ▼	-2.35	4,350	4,360	4,250	13,540	57,545,000
30/01/2024	4,350	-0.03 ▼	-0.69	4,380	4,380	4,320	8,970	39,019,500
29/01/2024	4,380	0.00 ■■	0.00	4,380	4,390	4,350	8,910	39,025,800
19/01/2024	4,450	-0.06 ▼	-1.35	4,510	4,560	4,420	15,270	67,951,500
18/01/2024	4,510	-0.01 ▼	-0.22	4,520	4,530	4,450	7,510	33,870,100
17/01/2024	4,520	0.00 ■■	0.00	4,520	0	0	0	0
16/01/2024	4,390	0.00 ■■	0.00	4,390	4,400	4,350	15,760	69,186,400
15/01/2024	4,390	-0.10 ▼	-2.28	4,490	4,510	4,380	15,070	66,157,300
12/01/2024	4,490	-0.01 ▼	-0.22	4,500	4,500	4,400	24,390	109,511,100
11/01/2024	4,500	-0.03 ▼	-0.67	4,530	4,580	4,490	30,430	136,935,000
10/01/2024	4,530	-0.05 ▼	-1.10	4,580	4,600	4,530	15,590	70,622,700
09/01/2024	4,580	-0.02 ▼	-0.44	4,600	4,680	4,580	26,190	119,950,200
08/01/2024	4,600	-0.05 ▼	-1.09	4,650	4,740	4,600	28,760	132,296,000
05/01/2024	4,650	-0.04 ▼	-0.86	4,690	4,690	4,640	13,590	63,193,500
04/01/2024	4,690	-0.01 ▼	-0.21	4,700	4,720	4,670	20,330	95,347,700
03/01/2024	4,700	0.06 ▲	1.28	4,640	4,710	4,600	23,060	108,382,000
02/01/2024	4,640	0.00 ■■	0.00	4,640	4,660	4,600	19,340	89,737,600
29/12/2023	4,640	-0.03 ▼	-0.65	4,670	4,670	4,620	18,390	85,329,600
28/12/2023	4,670	0.02 ▲	0.43	4,650	4,680	4,600	17,080	79,763,600
27/12/2023	4,650	0.01 ▲	0.22	4,640	4,690	4,610	26,840	124,806,000
26/12/2023	4,640	-0.03 ▼	-0.65	4,670	4,690	4,630	13,330	61,851,200
25/12/2023	4,670	0.04 ▲	0.86	4,630	4,680	4,620	13,220	61,737,400
22/12/2023	4,630	-0.01 ▼	-0.22	4,640	4,700	4,620	8,060	37,317,800
21/12/2023	4,640	-0.06 ▼	-1.29	4,700	4,690	4,630	10,140	47,049,600
20/12/2023	4,700	0.05 ▲	1.06	4,650	4,700	4,650	5,170	24,299,000
19/12/2023	4,650	-0.02 ▼	-0.43	4,670	4,790	4,630	6,660	30,969,000
18/12/2023	4,670	-0.03 ▼	-0.64	4,700	4,710	4,670	6,170	28,813,900
15/12/2023	4,700	-0.06 ▼	-1.28	4,760	4,760	4,700	16,370	76,939,000
14/12/2023	4,760	-0.04 ▼	-0.84	4,800	4,790	4,700	9,490	45,172,400
13/12/2023	4,770	-0.03 ▼	-0.63	4,800	0	0	18,600	88,722,000
12/12/2023	4,800	-0.06 ▼	-1.25	4,860	4,860	4,760	14,960	71,808,000
11/12/2023	4,860	-0.07 ▼	-1.44	4,930	4,980	4,750	28,310	137,586,600
08/12/2023	4,930	0.03 ▲	0.61	4,900	5,200	4,870	37,810	186,403,300
07/12/2023	4,900	0.20 ▲	4.08	4,700	5,020	4,700	104,550	512,295,000
06/12/2023	4,700	0.09 ▲	1.91	4,610	4,710	4,620	21,920	103,024,000
05/12/2023	4,610	-0.10 ▼	-2.17	4,710	4,780	4,390	34,160	157,477,600
04/12/2023	4,710	0.04 ▲	0.85	4,670	4,710	4,660	48,710	229,424,100
02/12/2023	4,670	-0.03 ▼	-0.64	4,700	4,750	4,650	14,960	69,863,200
01/12/2023	4,670	-0.03 ▼	-0.64	4,700	4,750	4,650	14,960	69,863,200
30/11/2023	4,680	-0.02 ▼	-0.43	4,700	4,750	4,650	13,500	63,180,000
29/11/2023	4,700	0.02 ▲	0.43	4,680	4,750	4,660	12,920	60,724,000
28/11/2023	4,680	0.02 ▲	0.43	4,660	4,770	4,590	19,640	91,915,200
27/11/2023	4,660	-0.04 ▼	-0.86	4,700	4,790	4,650	31,190	145,345,400
24/11/2023	4,700	-0.16 ▼	-3.40	4,860	4,820	4,690	32,070	150,729,000
23/11/2023	4,860	0.05 ▲	1.03	4,810	4,860	4,800	42,470	206,404,200
22/11/2023	4,810	0.02 ▲	0.42	4,790	4,880	4,750	21,140	101,683,400
21/11/2023	4,790	0.05 ▲	1.04	4,740	4,870	4,750	17,400	83,346,000
20/11/2023	4,740	-0.10 ▼	-2.11	4,840	4,840	4,650	24,180	114,613,200
17/11/2023	4,840	0.00 ■■	0.00	4,840	4,970	4,800	49,600	240,064,000
16/11/2023	4,840	0.00 ■■	0.00	4,840	4,860	4,800	24,740	119,741,600
15/11/2023	4,840	0.00 ■■	0.00	4,840	4,990	4,820	43,210	209,136,400
14/11/2023	4,840	0.00 ■■	0.00	4,840	4,910	4,730	15,330	74,197,200
13/11/2023	4,840	0.01 ▲	0.21	4,830	4,980	4,750	21,500	104,060,000
10/11/2023	4,830	-0.12 ▼	-2.48	4,950	4,990	4,830	20,910	100,995,300
09/11/2023	4,950	0.08 ▲	1.62	4,870	5,040	4,850	31,190	154,390,500
08/11/2023	4,870	0.19 ▲	3.90	4,680	4,900	4,640	34,660	168,794,200
07/11/2023	4,680	-0.07 ▼	-1.50	4,750	4,750	4,650	6,970	32,619,600
06/11/2023	4,750	0.05 ▲	1.05	4,700	4,790	4,700	10,250	48,687,500
03/11/2023	4,700	0.02 ▲	0.43	4,680	4,750	4,690	17,230	80,981,000
02/11/2023	4,680	0.30 ▲	6.41	4,380	4,680	4,370	24,870	116,391,600
01/11/2023	4,380	-0.12 ▼	-2.74	4,500	4,500	4,250	20,240	88,651,200
31/10/2023	4,500	-0.27 ▼	-6.00	4,770	4,770	4,500	32,420	145,890,000
30/10/2023	4,770	-0.03 ▼	-0.63	4,800	4,790	4,630	16,960	80,899,200
27/10/2023	4,800	0.15 ▲	3.13	4,650	4,800	4,520	25,740	123,552,000
26/10/2023	4,650	-0.35 ▼	-7.53	5,000	4,980	4,650	45,310	210,691,500
25/10/2023	5,000	0.01 ▲	0.20	4,990	5,050	4,980	22,510	112,550,000
24/10/2023	4,990	-0.03 ▼	-0.60	5,020	5,020	4,960	31,080	155,089,200
23/10/2023	5,020	-0.10 ▼	-1.99	5,120	5,080	4,990	21,510	107,980,200
20/10/2023	5,120	0.08 ▲	1.56	5,040	5,120	4,940	32,120	164,454,400
19/10/2023	5,040	-0.04 ▼	-0.79	5,080	5,140	4,980	22,720	114,508,800
18/10/2023	5,080	-0.02 ▼	-0.39	5,100	5,170	5,000	75,460	383,336,800
17/10/2023	5,100	0.00 ■■	0.00	5,100	5,210	5,040	31,230	159,273,000
16/10/2023	5,100	-0.11 ▼	-2.16	5,210	5,260	5,090	20,100	102,510,000
13/10/2023	5,210	-0.01 ▼	-0.19	5,220	5,220	5,050	22,880	119,204,800
12/10/2023	5,220	0.02 ▲	0.38	5,200	5,280	5,180	26,910	140,470,200
11/10/2023	5,200	0.00 ■■	0.00	5,200	5,240	5,140	10,890	56,628,000
10/10/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	52,480	272,896,000
09/10/2023	5,100	-0.04 ▼	-0.78	5,140	5,130	5,030	19,960	101,796,000
06/10/2023	5,140	0.19 ▲	3.70	4,950	5,140	4,900	54,130	278,228,200
05/10/2023	4,950	0.00 ■■	0.00	4,950	5,010	4,910	23,370	115,681,500
04/10/2023	4,950	0.02 ▲	0.40	4,930	4,980	4,880	28,890	143,005,500
03/10/2023	4,930	-0.16 ▼	-3.25	5,090	5,080	4,860	37,250	183,642,500
02/10/2023	5,090	0.09 ▲	1.77	5,000	5,170	4,930	54,310	276,437,900
29/09/2023	5,000	-0.12 ▼	-2.40	5,120	5,200	5,000	52,870	264,350,000
28/09/2023	5,120	-0.01 ▼	-0.20	5,130	5,230	5,050	22,420	114,790,400
27/09/2023	5,130	0.02 ▲	0.39	5,110	5,190	4,910	34,310	176,010,300
26/09/2023	5,110	0.02 ▲	0.39	5,090	5,300	5,010	65,320	333,785,200
22/09/2023	5,360	-0.36 ▼	-6.72	5,720	5,660	5,350	125,910	674,877,600
21/09/2023	5,720	-0.12 ▼	-2.10	5,840	5,950	5,660	62,330	356,527,600
20/09/2023	5,840	0.14 ▲	2.40	5,700	5,850	5,610	56,310	328,850,400
19/09/2023	5,700	0.00 ■■	0.00	5,700	5,850	5,550	49,920	284,544,000
18/09/2023	5,700	-0.19 ▼	-3.33	5,890	5,870	5,610	80,020	456,114,000
15/09/2023	5,890	0.04 ▲	0.68	5,850	5,990	5,800	68,080	400,991,200
14/09/2023	5,850	-0.20 ▼	-3.42	6,050	6,050	5,800	123,150	720,427,500
13/09/2023	6,050	-0.25 ▼	-4.13	6,300	6,370	5,950	134,780	815,419,000
12/09/2023	6,300	0.12 ▲	1.90	6,180	6,370	6,150	85,600	539,280,000
11/09/2023	6,180	-0.45 ▼	-7.28	6,630	7,000	6,170	337,560	2,086,120,800
08/09/2023	6,630	0.43 ▲	6.49	6,200	6,630	6,300	229,780	1,523,441,400
07/09/2023	6,200	0.11 ▲	1.77	6,090	6,400	6,100	193,230	1,198,026,000
06/09/2023	6,090	0.06 ▲	0.99	6,030	6,250	5,960	146,570	892,611,300
05/09/2023	6,030	0.22 ▲	3.65	5,810	6,100	5,840	90,870	547,946,100
31/08/2023	5,810	0.06 ▲	1.03	5,750	5,950	5,780	66,140	384,273,400
30/08/2023	5,750	-0.09 ▼	-1.57	5,840	5,930	5,720	85,660	492,545,000
29/08/2023	5,840	-0.06 ▼	-1.03	5,900	6,000	5,790	81,560	476,310,400
28/08/2023	5,900	-0.03 ▼	-0.51	5,930	6,000	5,830	58,600	345,740,000
25/08/2023	5,930	-0.17 ▼	-2.87	6,100	6,250	5,870	101,880	604,148,400
24/08/2023	6,100	0.10 ▲	1.64	6,000	6,160	5,920	94,820	578,402,000
23/08/2023	6,000	0.33 ▲	5.50	5,670	6,000	5,670	129,310	775,860,000
22/08/2023	5,670	0.12 ▲	2.12	5,550	5,710	5,240	94,260	534,454,200
21/08/2023	5,550	-0.41 ▼	-7.39	5,960	5,710	5,550	252,450	1,401,097,500
18/08/2023	5,960	-0.44 ▼	-7.38	6,400	6,330	5,960	256,380	1,528,024,800
17/08/2023	6,400	-0.03 ▼	-0.47	6,430	6,800	6,400	141,810	907,584,000
16/08/2023	6,430	0.42 ▲	6.53	6,010	6,430	5,960	290,150	1,865,664,500
15/08/2023	6,010	0.01 ▲	0.17	6,000	6,170	5,900	133,660	803,296,600
14/08/2023	6,000	0.09 ▲	1.50	5,910	6,160	5,800	247,230	1,483,380,000
11/08/2023	5,910	0.14 ▲	2.37	5,770	6,170	5,770	366,380	2,165,305,800
10/08/2023	5,770	0.37 ▲	6.41	5,400	5,770	5,500	165,080	952,511,600
09/08/2023	5,400	0.09 ▲	1.67	5,310	5,510	5,250	159,670	862,218,000
08/08/2023	5,310	0.05 ▲	0.94	5,260	5,400	5,290	139,700	741,807,000
07/08/2023	5,260	0.03 ▲	0.57	5,230	5,270	5,190	121,260	637,827,600
04/08/2023	5,230	0.05 ▲	0.96	5,180	5,280	5,160	116,540	609,504,200
03/08/2023	5,180	0.04 ▲	0.77	5,140	5,260	5,130	71,860	372,234,800
02/08/2023	5,140	0.06 ▲	1.17	5,080	5,190	5,050	105,520	542,372,800
01/08/2023	5,080	-0.28 ▼	-5.51	5,360	5,440	5,050	181,960	924,356,800
31/07/2023	5,360	-0.06 ▼	-1.12	5,420	5,500	5,280	117,270	628,567,200
28/07/2023	5,420	-0.04 ▼	-0.74	5,460	5,600	5,400	147,050	797,011,000
27/07/2023	5,460	0.22 ▲	4.03	5,240	5,600	5,220	264,740	1,445,480,400
26/07/2023	5,240	0.03 ▲	0.57	5,210	5,290	5,180	66,750	349,770,000
25/07/2023	5,210	-0.12 ▼	-2.30	5,330	5,400	5,150	59,160	308,223,600
24/07/2023	5,330	0.23 ▲	4.32	5,100	5,400	5,050	182,640	973,471,200
21/07/2023	5,100	0.02 ▲	0.39	5,080	5,110	5,060	74,670	380,817,000
20/07/2023	5,080	0.01 ▲	0.20	5,070	5,140	5,040	31,020	157,581,600
19/07/2023	5,070	-0.16 ▼	-3.16	5,230	5,230	5,070	72,040	365,242,800
18/07/2023	5,230	0.00 ■■	0.00	5,230	5,350	5,200	79,630	416,464,900
17/07/2023	5,230	0.13 ▲	2.49	5,100	5,350	5,140	122,000	638,060,000
14/07/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,050	86,500	441,150,000
13/07/2023	5,100	0.05 ▲	0.98	5,050	5,100	5,040	46,810	238,731,000
12/07/2023	5,050	0.00 ■■	0.00	5,050	5,140	5,020	41,440	209,272,000
11/07/2023	5,050	-0.04 ▼	-0.79	5,090	5,110	4,980	70,960	358,348,000
10/07/2023	5,090	0.00 ■■	0.00	5,090	5,230	5,000	110,780	563,870,200
07/07/2023	5,090	-0.06 ▼	-1.18	5,150	5,300	5,020	25,980	132,238,200
06/07/2023	5,150	0.14 ▲	2.72	5,010	5,150	5,010	72,400	372,860,000
05/07/2023	5,010	-0.29 ▼	-5.79	5,300	5,390	5,010	107,290	537,522,900
04/07/2023	5,300	0.09 ▲	1.70	5,210	5,560	5,250	130,650	692,445,000
03/07/2023	5,210	0.34 ▲	6.53	4,870	5,210	5,000	319,860	1,666,470,600
30/06/2023	4,870	-0.12 ▼	-2.46	4,990	5,000	4,870	40,160	195,579,200
29/06/2023	4,990	-0.10 ▼	-2.00	5,090	5,170	4,970	41,640	207,783,600
28/06/2023	5,090	-0.13 ▼	-2.55	5,220	5,250	5,000	87,460	445,171,400
27/06/2023	5,220	-0.15 ▼	-2.87	5,370	5,370	5,100	61,820	322,700,400
26/06/2023	5,370	0.19 ▲	3.54	5,180	5,540	5,100	171,620	921,599,400
23/06/2023	5,180	0.33 ▲	6.37	4,850	5,180	5,150	136,190	705,464,200
22/06/2023	4,850	-0.08 ▼	-1.65	4,930	5,040	4,800	34,330	166,500,500
21/06/2023	4,930	0.23 ▲	4.67	4,700	4,990	4,680	53,140	261,980,200
20/06/2023	4,700	0.07 ▲	1.49	4,630	4,700	4,460	44,680	209,996,000
19/06/2023	4,630	0.03 ▲	0.65	4,600	4,700	4,520	36,360	168,346,800
16/06/2023	4,600	-0.18 ▼	-3.91	4,780	5,000	4,600	117,970	542,662,000
15/06/2023	4,780	-0.35 ▼	-7.32	5,130	5,130	4,780	121,860	582,490,800
14/06/2023	5,130	-0.22 ▼	-4.29	5,350	5,450	5,120	82,260	421,993,800
13/06/2023	5,350	0.09 ▲	1.68	5,260	5,500	5,270	80,270	429,444,500
12/06/2023	5,260	-0.24 ▼	-4.56	5,500	5,480	5,220	105,270	553,720,200
09/06/2023	5,500	-0.35 ▼	-6.36	5,850	6,000	5,450	205,070	1,127,885,000
08/06/2023	5,850	0.38 ▲	6.50	5,470	5,850	5,500	262,160	1,533,636,000
07/06/2023	5,470	0.35 ▲	6.40	5,120	5,470	5,070	220,080	1,203,837,600
06/06/2023	5,120	-0.02 ▼	-0.39	5,140	5,150	5,000	151,910	777,779,200
05/06/2023	5,140	-0.01 ▼	-0.19	5,150	5,400	4,950	268,620	1,380,706,800
02/06/2023	5,150	0.33 ▲	6.41	4,820	5,150	5,140	97,150	500,322,500
01/06/2023	4,820	0.31 ▲	6.43	4,510	4,820	4,760	154,930	746,762,600
31/05/2023	4,510	0.29 ▲	6.43	4,220	4,510	4,490	326,700	1,473,417,000
30/05/2023	4,220	0.27 ▲	6.40	3,950	4,220	4,220	20,060	84,653,200
29/05/2023	3,950	0.25 ▲	6.33	3,700	3,950	3,950	44,560	176,012,000
26/05/2023	3,700	0.24 ▲	6.49	3,460	3,700	3,700	5,610	20,757,000
25/05/2023	3,460	0.22 ▲	6.36	3,240	3,460	3,460	2,150	7,439,000
24/05/2023	3,240	0.21 ▲	6.48	3,030	3,240	3,200	10,960	35,510,400
23/05/2023	3,030	0.00 ■■	0.00	3,030	3,050	3,000	21,080	63,872,400
22/05/2023	3,030	-0.03 ▼	-0.99	3,060	3,070	3,030	5,330	16,149,900
19/05/2023	3,060	0.01 ▲	0.33	3,050	3,070	3,020	15,010	45,930,600
18/05/2023	3,050	0.07 ▲	2.30	2,980	3,050	2,910	9,850	30,042,500
17/05/2023	2,980	-0.02 ▼	-0.67	3,000	3,040	2,980	10,360	30,872,800
16/05/2023	3,000	-0.04 ▼	-1.33	3,040	3,050	2,930	3,790	11,370,000
15/05/2023	3,040	0.00 ■■	0.00	3,040	3,140	3,000	6,350	19,304,000
12/05/2023	3,040	0.00 ■■	0.00	3,040	3,050	3,010	9,690	29,457,600
11/05/2023	3,040	0.00 ■■	0.00	3,040	3,080	3,030	5,540	16,841,600
10/05/2023	3,040	0.13 ▲	4.28	2,910	3,050	2,970	13,390	40,705,600
09/05/2023	2,910	0.01 ▲	0.34	2,900	2,960	2,800	16,650	48,451,500
08/05/2023	2,900	-0.08 ▼	-2.76	2,980	3,050	2,810	11,590	33,611,000
05/05/2023	2,980	-0.08 ▼	-2.68	3,060	3,030	2,980	21,090	62,848,200
04/05/2023	3,060	-0.08 ▼	-2.61	3,140	3,130	3,030	14,010	42,870,600
28/04/2023	3,140	0.00 ■■	0.00	3,140	3,200	3,100	6,810	21,383,400
27/04/2023	3,140	-0.03 ▼	-0.96	3,170	3,170	3,050	9,440	29,641,600
26/04/2023	3,170	0.05 ▲	1.58	3,120	3,200	3,120	760	2,409,200
25/04/2023	3,120	0.04 ▲	1.28	3,080	3,130	3,070	5,420	16,910,400
24/04/2023	3,080	0.08 ▲	2.60	3,000	3,080	2,900	6,600	20,328,000
21/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	11,190	33,570,000
20/04/2023	3,000	-0.05 ▼	-1.67	3,050	3,010	2,950	10,350	31,050,000
19/04/2023	3,050	-0.02 ▼	-0.66	3,070	3,190	3,040	18,490	56,394,500
18/04/2023	3,070	-0.09 ▼	-2.93	3,160	3,160	3,070	10,890	33,432,300
17/04/2023	3,160	-0.05 ▼	-1.58	3,210	3,170	3,000	9,740	30,778,400
14/04/2023	3,210	-0.07 ▼	-2.18	3,280	3,260	3,120	2,970	9,533,700
13/04/2023	3,280	-0.01 ▼	-0.30	3,290	3,300	3,120	970	3,181,600
12/04/2023	3,290	0.06 ▲	1.82	3,230	3,410	3,230	11,770	38,723,300
11/04/2023	3,230	-0.03 ▼	-0.93	3,260	3,260	3,100	7,930	25,613,900
10/04/2023	3,260	-0.03 ▼	-0.92	3,290	3,280	3,060	2,010	6,552,600
07/04/2023	3,290	0.03 ▲	0.91	3,260	3,300	3,250	4,440	14,607,600
06/04/2023	3,260	0.00 ■■	0.00	3,260	3,460	3,200	23,260	75,827,600
05/04/2023	3,260	0.00 ■■	0.00	3,260	3,280	3,170	8,800	28,688,000
04/04/2023	3,260	-0.04 ▼	-1.23	3,300	3,350	3,200	1,600	5,216,000
03/04/2023	3,300	0.10 ▲	3.03	3,200	3,350	3,200	12,730	42,009,000
31/03/2023	3,200	0.03 ▲	0.94	3,170	3,240	2,950	4,110	13,152,000
30/03/2023	3,170	-0.01 ▼	-0.32	3,180	3,200	3,110	9,580	30,368,600
29/03/2023	3,180	-0.01 ▼	-0.31	3,190	3,280	3,150	2,800	8,904,000
28/03/2023	3,190	-0.01 ▼	-0.31	3,200	3,300	3,190	4,980	15,886,200
24/03/2023	3,200	-0.23 ▼	-7.19	3,430	3,250	3,200	5,300	16,960,000
22/03/2023	3,200	0.00 ■■	0.00	3,200	3,250	3,100	1,550	4,960,000
21/03/2023	3,200	0.06 ▲	1.88	3,140	3,240	3,000	2,920	9,344,000
20/03/2023	3,140	-0.16 ▼	-5.10	3,300	3,280	3,140	3,120	9,796,800
17/03/2023	3,300	0.00 ■■	0.00	3,300	3,380	3,210	2,500	8,250,000
16/03/2023	3,300	-0.11 ▼	-3.33	3,410	3,320	3,300	6,180	20,394,000
15/03/2023	3,410	0.07 ▲	2.05	3,340	3,560	3,350	7,000	23,870,000
14/03/2023	3,340	0.00 ■■	0.00	3,340	3,340	3,200	6,460	21,576,400
13/03/2023	3,340	0.14 ▲	4.19	3,200	3,410	3,190	10,110	33,767,400
10/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,290	3,200	9,810	31,392,000
09/03/2023	3,300	-0.19 ▼	-5.76	3,490	3,490	3,260	12,160	40,128,000
08/03/2023	3,490	0.00 ■■	0.00	3,490	3,500	3,450	6,190	21,603,100
07/03/2023	3,490	-0.18 ▼	-5.16	3,670	3,670	3,490	8,360	29,176,400
06/03/2023	3,670	0.03 ▲	0.82	3,640	3,890	3,500	10,820	39,709,400
03/03/2023	3,640	0.02 ▲	0.55	3,620	3,730	3,600	11,240	40,913,600
02/03/2023	3,620	0.01 ▲	0.28	3,610	3,860	3,410	38,810	140,492,200
01/03/2023	3,610	0.23 ▲	6.37	3,380	3,610	3,610	22,880	82,596,800
28/02/2023	3,380	0.22 ▲	6.51	3,160	3,380	3,380	16,140	54,553,200
27/02/2023	3,160	0.20 ▲	6.33	2,960	3,160	3,000	25,230	79,726,800
24/02/2023	2,960	-0.02 ▼	-0.68	2,980	3,050	2,950	6,060	17,937,600
23/02/2023	2,980	0.00 ■■	0.00	2,980	2,980	2,900	2,750	8,195,000
22/02/2023	2,980	-0.07 ▼	-2.35	3,050	3,040	2,970	6,640	19,787,200
21/02/2023	3,050	0.00 ■■	0.00	3,050	3,090	3,010	6,170	18,818,500
20/02/2023	3,050	0.10 ▲	3.28	2,950	3,100	3,010	15,990	48,769,500
17/02/2023	2,950	-0.10 ▼	-3.39	3,050	3,100	2,950	3,240	9,558,000
16/02/2023	3,050	0.05 ▲	1.64	3,000	3,140	2,910	5,550	16,927,500
15/02/2023	3,000	-0.04 ▼	-1.33	3,040	3,060	2,980	10,240	30,720,000
14/02/2023	3,040	0.04 ▲	1.32	3,000	3,100	2,790	8,780	26,691,200
13/02/2023	3,000	-0.09 ▼	-3.00	3,090	3,080	2,900	7,420	22,260,000
10/02/2023	3,090	0.00 ■■	0.00	3,090	3,140	3,090	6,940	21,444,600
09/02/2023	3,090	0.04 ▲	1.29	3,050	3,100	3,050	4,670	14,430,300
08/02/2023	3,050	0.10 ▲	3.28	2,950	3,100	2,980	7,580	23,119,000
07/02/2023	2,950	-0.15 ▼	-5.08	3,100	3,120	2,950	3,170	9,351,500
06/02/2023	3,100	-0.02 ▼	-0.65	3,120	3,120	3,070	2,060	6,386,000
03/02/2023	3,120	0.02 ▲	0.64	3,100	3,140	3,070	3,720	11,606,400
02/02/2023	3,100	-0.04 ▼	-1.29	3,140	3,140	2,940	2,200	6,820,000
01/02/2023	3,140	-0.06 ▼	-1.91	3,200	3,240	2,980	6,650	20,881,000
31/01/2023	3,200	0.09 ▲	2.81	3,110	3,200	3,090	5,170	16,544,000
30/01/2023	3,110	0.20 ▲	6.43	2,910	3,110	2,720	13,080	40,678,800
27/01/2023	2,910	0.01 ▲	0.34	2,900	3,040	2,710	2,560	7,449,600
19/01/2023	2,900	0.01 ▲	0.34	2,890	2,940	2,800	7,250	21,025,000
18/01/2023	2,890	0.00 ■■	0.00	2,890	2,930	2,800	6,330	18,293,700
17/01/2023	2,890	0.09 ▲	3.11	2,800	2,900	2,800	5,240	15,143,600
16/01/2023	2,800	0.10 ▲	3.57	2,700	2,870	2,700	520	1,456,000
13/01/2023	2,700	-0.04 ▼	-1.48	2,740	2,870	2,700	7,160	19,332,000
12/01/2023	2,740	-0.07 ▼	-2.55	2,810	2,900	2,700	4,080	11,179,200
11/01/2023	2,810	0.03 ▲	1.07	2,780	2,930	2,750	4,350	12,223,500
10/01/2023	2,780	0.08 ▲	2.88	2,700	2,800	2,530	2,850	7,923,000
09/01/2023	2,700	0.02 ▲	0.74	2,680	2,710	2,680	5,420	14,634,000
06/01/2023	2,680	-0.12 ▼	-4.48	2,800	2,800	2,650	2,700	7,236,000
05/01/2023	2,800	0.00 ■■	0.00	2,800	2,850	2,800	5,640	15,792,000
04/01/2023	2,800	-0.04 ▼	-1.43	2,840	2,900	2,800	2,270	6,356,000
03/01/2023	2,840	0.04 ▲	1.41	2,800	2,890	2,760	6,870	19,510,800
30/12/2022	2,800	0.01 ▲	0.36	2,790	2,970	2,640	1,720	4,816,000
29/12/2022	2,790	0.09 ▲	3.23	2,700	2,790	2,600	1,160	3,236,400
28/12/2022	2,700	-0.01 ▼	-0.37	2,710	2,710	2,700	1,710	4,617,000
27/12/2022	2,710	0.05 ▲	1.85	2,660	2,720	2,660	3,700	10,027,000
26/12/2022	2,660	-0.19 ▼	-7.14	2,850	2,800	2,660	7,240	19,258,400
23/12/2022	2,850	-0.05 ▼	-1.75	2,900	2,930	2,830	3,180	9,063,000
22/12/2022	2,900	0.16 ▲	5.52	2,740	2,900	2,560	4,500	13,050,000
21/12/2022	2,740	-0.01 ▼	-0.36	2,750	2,750	2,560	7,450	20,413,000
20/12/2022	2,750	-0.17 ▼	-6.18	2,920	3,100	2,720	21,490	59,097,500
19/12/2022	2,920	-0.06 ▼	-2.05	2,980	3,050	2,920	4,780	13,957,600
15/12/2022	3,000	0.00 ■■	0.00	3,000	3,020	2,900	10,640	31,920,000
14/12/2022	3,000	0.03 ▲	1.00	2,970	3,100	2,980	9,530	28,590,000
13/12/2022	2,970	0.00 ■■	0.00	2,970	3,000	2,820	2,430	7,217,100
12/12/2022	2,970	-0.04 ▼	-1.35	3,010	3,040	2,960	1,910	5,672,700
10/12/2022	3,010	0.01 ▲	0.33	3,000	3,100	2,890	15,850	47,708,500
09/12/2022	3,010	0.01 ▲	0.33	3,000	3,100	2,890	15,850	47,708,500
08/12/2022	3,000	0.08 ▲	2.67	2,920	3,110	2,920	14,230	42,690,000
07/12/2022	2,920	-0.10 ▼	-3.42	3,020	3,230	2,850	8,720	25,462,400
06/12/2022	3,020	-0.16 ▼	-5.30	3,180	3,180	3,020	25,470	76,919,400
05/12/2022	3,180	-0.05 ▼	-1.57	3,230	3,390	3,090	23,750	75,525,000
02/12/2022	3,230	0.03 ▲	0.93	3,200	3,300	3,000	23,460	75,775,800
01/12/2022	3,200	0.02 ▲	0.63	3,180	3,300	3,150	57,320	183,424,000
30/11/2022	3,180	0.00 ■■	0.00	3,180	3,200	3,110	39,950	127,041,000
29/11/2022	3,180	0.04 ▲	1.26	3,140	3,190	3,100	23,640	75,175,200
28/11/2022	3,140	0.19 ▲	6.05	2,950	3,150	3,100	38,280	120,199,200
27/11/2022	2,950	0.07 ▲	2.37	2,880	3,000	2,880	16,990	50,120,500
25/11/2022	2,950	0.07 ▲	2.37	2,880	3,000	2,880	16,990	50,120,500
24/11/2022	2,880	-0.09 ▼	-3.13	2,970	2,990	2,780	14,610	42,076,800
23/11/2022	2,970	-0.03 ▼	-1.01	3,000	3,150	2,790	9,180	27,264,600
22/11/2022	3,000	0.05 ▲	1.67	2,950	3,150	3,000	18,070	54,210,000
21/11/2022	2,950	0.19 ▲	6.44	2,760	2,950	2,760	27,020	79,709,000
20/11/2022	2,760	0.18 ▲	6.52	2,580	2,760	2,400	33,410	92,211,600
18/11/2022	2,760	0.18 ▲	6.52	2,580	2,760	2,400	33,410	92,211,600
17/11/2022	2,580	0.10 ▲	3.88	2,480	2,630	2,310	14,070	36,300,600
16/11/2022	2,480	0.01 ▲	0.40	2,470	2,640	2,300	12,160	30,156,800
15/11/2022	2,470	-0.18 ▼	-7.29	2,650	2,470	2,470	5,550	13,708,500
14/11/2022	2,650	-0.19 ▼	-7.17	2,840	2,840	2,650	11,750	31,137,500
12/11/2022	2,840	-0.14 ▼	-4.93	2,980	3,170	2,840	5,940	16,869,600
11/11/2022	2,840	-0.14 ▼	-4.93	2,980	3,170	2,840	5,940	16,869,600
10/11/2022	2,980	-0.22 ▼	-7.38	3,200	3,000	2,980	15,020	44,759,600
09/11/2022	3,200	0.06 ▲	1.88	3,140	3,200	3,100	2,930	9,376,000
08/11/2022	3,140	-0.15 ▼	-4.78	3,290	3,300	3,080	12,720	39,940,800
07/11/2022	3,290	-0.21 ▼	-6.38	3,500	3,550	3,260	2,920	9,606,800
05/11/2022	3,500	-0.25 ▼	-7.14	3,750	3,510	3,490	25,270	88,445,000
04/11/2022	3,500	-0.25 ▼	-7.14	3,750	3,510	3,490	25,270	88,445,000
03/11/2022	3,750	0.00 ■■	0.00	3,750	3,900	3,750	8,370	31,387,500
02/11/2022	3,750	0.22 ▲	5.87	3,530	3,770	3,600	9,670	36,262,500
01/11/2022	3,530	0.23 ▲	6.52	3,300	3,530	3,320	8,630	30,463,900
31/10/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,260	13,440	44,352,000
28/10/2022	3,500	0.09 ▲	2.57	3,410	3,500	3,400	9,450	33,075,000
27/10/2022	3,410	0.22 ▲	6.45	3,190	3,410	3,190	11,630	39,658,300
26/10/2022	3,190	-0.24 ▼	-7.52	3,430	3,420	3,190	10,840	34,579,600
25/10/2022	3,420	-0.01 ▼	-0.29	3,430	3,600	3,360	7,360	25,171,200
24/10/2022	3,430	-0.25 ▼	-7.29	3,680	3,590	3,430	9,350	32,070,500
21/10/2022	3,680	-0.27 ▼	-7.34	3,950	3,900	3,680	9,140	33,635,200
20/10/2022	3,950	-0.15 ▼	-3.80	4,100	4,200	3,950	10,310	40,724,500
19/10/2022	4,100	-0.01 ▼	-0.24	4,110	0	0	11,130	45,633,000
18/10/2022	4,110	-0.06 ▼	-1.46	4,170	4,300	4,110	8,800	36,168,000
17/10/2022	4,170	-0.08 ▼	-1.92	4,250	4,400	4,150	2,830	11,801,100
16/10/2022	4,250	0.15 ▲	3.53	4,100	4,380	4,170	13,270	56,397,500
14/10/2022	4,250	0.15 ▲	3.53	4,100	4,380	4,170	13,270	56,397,500
13/10/2022	4,100	-0.07 ▼	-1.71	4,170	4,180	4,100	3,370	13,817,000
12/10/2022	4,170	0.00 ■■	0.00	4,170	4,380	4,150	10,060	41,950,200
11/10/2022	4,170	-0.31 ▼	-7.43	4,480	4,220	4,170	24,530	102,290,100
07/10/2022	4,530	-0.34 ▼	-7.51	4,870	4,800	4,530	20,320	92,049,600
06/10/2022	4,870	-0.05 ▼	-1.03	4,920	4,900	4,580	3,750	18,262,500
05/10/2022	4,920	0.02 ▲	0.41	4,900	5,150	4,900	7,860	38,671,200
04/10/2022	4,900	-0.08 ▼	-1.63	4,980	5,110	4,900	6,190	30,331,000
03/10/2022	4,980	-0.27 ▼	-5.42	5,250	5,250	4,980	12,560	62,548,800
02/10/2022	5,250	0.00 ■■	0.00	5,250	5,250	4,890	9,630	50,557,500
30/09/2022	5,250	0.00 ■■	0.00	5,250	5,250	4,890	9,630	50,557,500
29/09/2022	5,250	-0.05 ▼	-0.95	5,300	5,500	5,250	1,990	10,447,500
28/09/2022	5,300	-0.10 ▼	-1.89	5,400	5,770	5,300	20,600	109,180,000
27/09/2022	5,400	0.08 ▲	1.48	5,320	5,510	5,300	5,100	27,540,000
26/09/2022	5,320	-0.38 ▼	-7.14	5,700	5,700	5,310	28,360	150,875,200
23/09/2022	5,700	-0.01 ▼	-0.18	5,710	5,800	5,700	9,710	55,347,000
22/09/2022	5,710	0.03 ▲	0.53	5,680	5,710	5,600	10,980	62,695,800
21/09/2022	5,680	0.03 ▲	0.53	5,650	5,720	5,650	16,050	91,164,000
20/09/2022	5,650	0.05 ▲	0.88	5,600	5,680	5,500	4,310	24,351,500
19/09/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,550	10,690	59,864,000
16/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,910	5,800	12,470	72,326,000
15/09/2022	5,900	0.10 ▲	1.69	5,800	5,970	5,500	42,660	251,694,000
14/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,660	36,590	212,222,000
13/09/2022	5,900	-0.20 ▼	-3.39	6,100	6,150	5,870	11,380	67,142,000
12/09/2022	6,100	0.55 ▲	9.02	5,550	6,200	5,860	89,250	544,425,000
09/09/2022	5,850	0.30 ▲	5.13	5,550	5,850	5,570	32,830	192,055,500
08/09/2022	5,550	0.17 ▲	3.06	5,380	5,680	5,210	19,200	106,560,000
07/09/2022	5,380	-0.01 ▼	-0.19	5,390	5,400	5,300	8,600	46,268,000
06/09/2022	5,390	0.05 ▲	0.93	5,340	5,480	5,350	12,820	69,099,800
05/09/2022	5,340	-0.06 ▼	-1.12	5,400	5,400	5,100	28,040	149,733,600
04/09/2022	5,400	0.00 ■■	0.00	5,400	5,440	5,400	6,740	36,396,000
02/09/2022	5,400	0.00 ■■	0.00	5,400	5,440	5,400	6,740	36,396,000
01/09/2022	5,400	0.00 ■■	0.00	5,400	5,440	5,400	6,740	36,396,000
31/08/2022	5,400	0.00 ■■	0.00	5,400	5,440	5,400	6,740	36,396,000
30/08/2022	5,400	0.14 ▲	2.59	5,260	5,480	5,200	14,450	78,030,000
29/08/2022	5,260	-0.39 ▼	-7.41	5,650	5,550	5,260	40,820	214,713,200
28/08/2022	5,650	-0.06 ▼	-1.06	5,710	5,720	5,620	13,670	77,235,500
26/08/2022	5,650	-0.06 ▼	-1.06	5,710	5,720	5,620	13,670	77,235,500
25/08/2022	5,710	0.00 ■■	0.00	5,710	5,900	5,710	35,770	204,246,700
24/08/2022	5,710	-0.13 ▼	-2.28	5,840	6,000	5,440	24,280	138,638,800
23/08/2022	5,840	0.17 ▲	2.91	5,670	5,950	5,600	43,100	251,704,000
22/08/2022	5,670	-0.03 ▼	-0.53	5,700	5,700	5,670	6,590	37,365,300
21/08/2022	5,700	-0.12 ▼	-2.11	5,820	5,840	5,700	6,590	37,563,000
19/08/2022	5,700	-0.12 ▼	-2.11	5,820	5,840	5,700	6,590	37,563,000
18/08/2022	5,820	0.02 ▲	0.34	5,800	5,900	5,750	8,720	50,750,400
17/08/2022	5,800	-0.13 ▼	-2.24	5,930	6,000	5,800	24,470	141,926,000
16/08/2022	5,930	-0.13 ▼	-2.19	6,060	6,100	5,930	12,540	74,362,200
15/08/2022	6,060	0.01 ▲	0.17	6,050	6,190	6,000	19,470	117,988,200
12/08/2022	6,050	-0.05 ▼	-0.83	6,100	6,130	6,030	7,770	47,008,500
11/08/2022	6,100	-0.14 ▼	-2.30	6,240	6,490	6,100	6,960	42,456,000
10/08/2022	6,240	0.22 ▲	3.53	6,020	6,240	6,020	28,070	175,156,800
09/08/2022	6,020	0.14 ▲	2.33	5,880	6,020	5,880	30,470	183,429,400
08/08/2022	5,880	-0.07 ▼	-1.19	5,950	6,000	5,860	10,580	62,210,400
07/08/2022	5,950	-0.15 ▼	-2.52	6,100	6,100	5,950	14,170	84,311,500
05/08/2022	5,950	-0.15 ▼	-2.52	6,100	6,100	5,950	14,170	84,311,500
04/08/2022	6,100	-0.07 ▼	-1.15	6,170	6,180	5,860	6,630	40,443,000
03/08/2022	6,170	0.02 ▲	0.32	6,150	6,330	6,010	22,590	139,380,300
02/08/2022	6,150	0.17 ▲	2.76	5,980	6,190	5,990	16,040	98,646,000
01/08/2022	5,980	0.18 ▲	3.01	5,800	6,000	5,800	16,650	99,567,000
29/07/2022	5,800	0.20 ▲	3.45	5,600	5,850	5,300	16,470	95,526,000
28/07/2022	5,600	0.00 ■■	0.00	5,600	5,670	5,300	20,980	117,488,000
27/07/2022	5,600	0.04 ▲	0.71	5,560	5,600	5,450	7,680	43,008,000
26/07/2022	5,560	-0.02 ▼	-0.36	5,580	5,580	5,400	6,190	34,416,400
25/07/2022	5,580	0.06 ▲	1.08	5,520	5,800	5,200	10,020	55,911,600
24/07/2022	5,520	-0.07 ▼	-1.27	5,590	5,600	5,510	6,740	37,204,800
22/07/2022	5,520	-0.07 ▼	-1.27	5,590	5,600	5,510	6,740	37,204,800
21/07/2022	5,590	-0.02 ▼	-0.36	5,610	5,680	5,590	15,950	89,160,500
20/07/2022	5,610	-0.03 ▼	-0.53	5,640	5,990	5,600	15,200	85,272,000
19/07/2022	5,640	-0.11 ▼	-1.95	5,750	5,750	5,600	9,770	55,102,800
18/07/2022	5,750	-0.11 ▼	-1.91	5,860	6,130	5,750	11,910	68,482,500
17/07/2022	5,790	-0.07 ▼	-1.21	5,860	6,000	5,790	17,220	99,703,800
15/07/2022	5,790	-0.07 ▼	-1.21	5,860	6,000	5,790	17,220	99,703,800
14/07/2022	5,860	0.00 ■■	0.00	5,860	6,000	5,670	3,150	18,459,000
13/07/2022	5,860	0.00 ■■	0.00	5,860	6,200	5,850	10,960	64,225,600
12/07/2022	5,860	0.16 ▲	2.73	5,700	5,980	5,700	8,210	48,110,600
11/07/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,610	13,170	75,069,000
10/07/2022	5,700	0.10 ▲	1.75	5,600	5,940	5,600	6,260	35,682,000
08/07/2022	5,700	0.10 ▲	1.75	5,600	5,940	5,600	6,260	35,682,000
07/07/2022	5,600	-0.20 ▼	-3.57	5,800	6,000	5,520	8,310	46,536,000
06/07/2022	5,800	-0.02 ▼	-0.34	5,820	5,900	5,700	9,590	55,622,000
05/07/2022	5,820	-0.32 ▼	-5.50	6,140	6,280	5,820	17,900	104,178,000
04/07/2022	6,140	0.34 ▲	5.54	5,800	6,140	5,990	11,090	68,092,600
03/07/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,120	11,340	65,772,000
01/07/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,120	11,340	65,772,000
30/06/2022	5,500	-0.25 ▼	-4.55	5,750	5,800	5,500	15,860	87,230,000
29/06/2022	5,750	0.05 ▲	0.87	5,700	5,900	5,600	15,500	89,125,000
28/06/2022	5,700	0.35 ▲	6.14	5,350	5,720	5,350	27,080	154,356,000
27/06/2022	5,350	0.35 ▲	6.54	5,000	5,350	4,700	33,170	177,459,500
24/06/2022	5,000	0.00 ■■	0.00	5,000	5,090	4,960	12,360	61,800,000
23/06/2022	5,000	-0.12 ▼	-2.40	5,120	5,200	4,790	38,790	193,950,000
22/06/2022	5,120	-0.38 ▼	-7.42	5,500	5,500	5,120	75,070	384,358,400
21/06/2022	5,500	-0.41 ▼	-7.45	5,910	5,900	5,500	30,800	169,400,000
20/06/2022	5,910	-0.44 ▼	-7.45	6,350	6,350	5,910	13,870	81,971,700
17/06/2022	6,350	0.35 ▲	5.51	6,000	6,350	5,580	42,760	271,526,000
16/06/2022	6,000	0.04 ▲	0.67	5,960	6,270	5,960	13,790	82,740,000
15/06/2022	5,960	-0.44 ▼	-7.38	6,400	6,440	5,960	28,090	167,416,400
14/06/2022	6,400	-0.03 ▼	-0.47	6,430	6,450	6,000	11,130	71,232,000
13/06/2022	6,430	-0.48 ▼	-7.47	6,910	6,910	6,430	37,980	244,211,400
12/06/2022	6,910	0.08 ▲	1.16	6,830	6,910	6,560	23,280	160,864,800
10/06/2022	6,910	0.08 ▲	1.16	6,830	6,910	6,560	23,280	160,864,800
09/06/2022	6,830	0.13 ▲	1.90	6,700	6,870	6,410	7,320	49,995,600
08/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/06/2022	6,520	-0.30 ▼	-4.60	6,820	6,800	6,400	17,950	117,034,000
06/06/2022	6,820	-0.32 ▼	-4.69	7,140	7,630	6,800	32,320	220,422,400
05/06/2022	7,140	-0.46 ▼	-6.44	7,600	7,600	7,100	28,200	201,348,000
03/06/2022	7,140	-0.46 ▼	-6.44	7,600	7,600	7,100	28,200	201,348,000
02/06/2022	7,600	0.10 ▲	1.32	7,500	7,990	7,420	11,820	89,832,000
01/06/2022	7,500	-0.50 ▼	-6.67	8,000	8,500	7,440	111,380	835,350,000
31/05/2022	8,000	-0.03 ▼	-0.38	8,030	8,090	7,900	13,840	110,720,000
30/05/2022	8,030	-0.07 ▼	-0.87	8,100	8,200	8,010	24,540	197,056,200
29/05/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,550	7,730	62,613,000
27/05/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,550	7,730	62,613,000
26/05/2022	8,100	-0.10 ▼	-1.23	8,200	8,500	8,050	2,710	21,951,000
25/05/2022	8,200	0.06 ▲	0.73	8,140	8,200	8,000	24,390	199,998,000
24/05/2022	8,140	0.19 ▲	2.33	7,950	8,190	7,400	4,490	36,548,600
23/05/2022	7,950	-0.24 ▼	-3.02	8,190	8,320	7,950	6,790	53,980,500
22/05/2022	8,190	0.09 ▲	1.10	8,100	8,390	8,100	12,420	101,719,800
20/05/2022	8,190	0.09 ▲	1.10	8,100	8,390	8,100	12,420	101,719,800
19/05/2022	8,100	0.02 ▲	0.25	8,080	8,400	7,520	34,120	276,372,000
18/05/2022	8,080	0.41 ▲	5.07	7,670	8,200	7,600	21,850	176,548,000
17/05/2022	7,670	0.50 ▲	6.52	7,170	7,670	7,150	13,720	105,232,400
16/05/2022	7,170	-0.45 ▼	-6.28	7,620	8,100	7,170	12,970	92,994,900
13/05/2022	7,620	-0.57 ▼	-7.48	8,190	8,190	7,620	43,260	329,641,200
12/05/2022	8,190	-0.61 ▼	-7.45	8,800	8,700	8,190	43,640	357,411,600
11/05/2022	8,800	0.10 ▲	1.14	8,700	9,000	8,700	4,590	40,392,000
10/05/2022	8,700	-0.19 ▼	-2.18	8,890	8,880	8,300	13,130	114,231,000
09/05/2022	8,890	-0.66 ▼	-7.42	9,550	9,550	8,890	35,110	312,127,900
29/04/2022	9,820	0.17 ▲	1.73	9,650	10,300	9,800	27,960	274,567,200
28/04/2022	9,650	0.02 ▲	0.21	9,630	10,300	9,600	24,820	239,513,000
27/04/2022	9,630	0.63 ▲	6.54	9,000	9,630	9,000	59,880	576,644,400
26/04/2022	9,000	0.58 ▲	6.44	8,420	9,000	8,420	31,360	282,240,000
25/04/2022	8,420	-0.63 ▼	-7.48	9,050	8,770	8,420	68,860	579,801,200
23/04/2022	9,050	-0.68 ▼	-7.51	9,730	10,000	9,050	162,950	1,474,697,500
22/04/2022	9,050	-0.68 ▼	-7.51	9,730	10,000	9,050	162,950	1,474,697,500
21/04/2022	9,730	-0.72 ▼	-7.40	10,450	10,900	9,730	78,350	762,345,500
20/04/2022	10,450	-0.75 ▼	-7.18	11,200	11,700	10,450	52,000	543,400,000
19/04/2022	11,200	-0.60 ▼	-5.36	11,800	12,100	11,200	39,270	439,824,000
18/04/2022	11,800	-0.30 ▼	-2.54	12,100	12,100	11,300	72,780	858,804,000
16/04/2022	12,100	-0.40 ▼	-3.31	12,500	13,000	11,900	33,120	400,752,000
15/04/2022	12,100	-0.40 ▼	-3.31	12,500	13,000	11,900	33,120	400,752,000
14/04/2022	12,500	0.75 ▲	6.00	11,750	12,500	11,950	91,640	1,145,500,000
13/04/2022	11,750	0.75 ▲	6.38	11,000	11,750	11,000	62,960	739,780,000
12/04/2022	11,000	-0.25 ▼	-2.27	11,250	11,450	10,500	68,080	748,880,000
08/04/2022	11,250	-0.75 ▼	-6.67	12,000	12,300	11,250	77,940	876,825,000
07/04/2022	12,000	-0.30 ▼	-2.50	12,300	12,400	12,000	45,580	546,960,000
06/04/2022	12,300	0.00 ■■	0.00	12,300	12,600	12,100	48,800	600,240,000
05/04/2022	12,300	0.00 ■■	0.00	12,300	12,800	12,200	47,010	578,223,000
04/04/2022	12,300	-0.50 ▼	-4.07	12,800	13,300	12,000	84,210	1,035,783,000
01/04/2022	12,800	0.40 ▲	3.13	12,400	12,800	11,800	45,600	583,680,000
31/03/2022	12,400	-0.20 ▼	-1.61	12,600	13,300	12,000	97,950	1,214,580,000
30/03/2022	12,600	-0.45 ▼	-3.57	13,050	12,950	12,200	119,460	1,505,196,000
29/03/2022	13,050	-0.10 ▼	-0.77	13,150	14,000	13,000	104,960	1,369,728,000
28/03/2022	13,150	0.60 ▲	4.56	12,550	13,400	12,000	175,830	2,312,164,500
25/03/2022	12,550	0.80 ▲	6.37	11,750	12,550	11,650	213,480	2,679,174,000
24/03/2022	11,750	-0.15 ▼	-1.28	11,900	11,900	11,500	45,290	532,157,500
23/03/2022	11,900	-0.05 ▼	-0.42	11,950	12,150	11,800	57,130	679,847,000
22/03/2022	11,950	0.10 ▲	0.84	11,850	12,500	11,850	100,830	1,204,918,500
21/03/2022	11,850	0.75 ▲	6.33	11,100	11,850	11,100	60,700	719,295,000
18/03/2022	11,100	0.20 ▲	1.80	10,900	11,400	10,900	26,070	289,377,000
17/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,700	10,900	63,690	694,221,000
16/03/2022	11,100	-0.10 ▼	-0.90	11,200	11,350	11,100	46,780	519,258,000
15/03/2022	11,200	-0.15 ▼	-1.34	11,350	11,350	11,100	62,230	696,976,000
14/03/2022	11,350	-0.10 ▼	-0.88	11,450	11,500	11,100	36,850	418,247,500
11/03/2022	11,450	-0.25 ▼	-2.18	11,700	12,400	11,400	47,250	541,012,500
10/03/2022	11,700	0.30 ▲	2.56	11,400	11,700	11,350	52,670	616,239,000
09/03/2022	11,400	0.30 ▲	2.63	11,100	11,850	11,000	9,030	102,942,000
08/03/2022	11,100	-0.20 ▼	-1.80	11,300	11,500	11,100	42,710	474,081,000
07/03/2022	11,300	-0.50 ▼	-4.42	11,800	11,800	11,200	112,600	1,272,380,000
06/03/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,700	93,050	1,097,990,000
04/03/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,700	93,050	1,097,990,000
03/03/2022	11,700	0.10 ▲	0.85	11,600	11,850	11,300	60,710	710,307,000
02/03/2022	11,600	-0.05 ▼	-0.43	11,650	11,700	11,300	37,260	432,216,000
01/03/2022	11,650	-0.05 ▼	-0.43	11,700	11,800	11,500	108,350	1,262,277,500
28/02/2022	11,700	-0.10 ▼	-0.85	11,800	11,950	11,550	30,980	362,466,000
27/02/2022	11,800	-0.05 ▼	-0.42	11,850	12,000	11,800	30,890	364,502,000
25/02/2022	11,800	-0.05 ▼	-0.42	11,850	12,000	11,800	30,890	364,502,000
24/02/2022	11,850	-0.20 ▼	-1.69	12,050	11,900	11,300	76,920	911,502,000
23/02/2022	12,050	-0.10 ▼	-0.83	12,150	12,400	11,900	33,290	401,144,500
22/02/2022	12,150	-0.05 ▼	-0.41	12,200	12,900	11,800	41,870	508,720,500
21/02/2022	12,200	0.10 ▲	0.82	12,100	12,900	12,100	47,180	575,596,000
20/02/2022	12,100	0.40 ▲	3.31	11,700	12,250	11,700	82,730	1,001,033,000
18/02/2022	12,100	0.40 ▲	3.31	11,700	12,250	11,700	82,730	1,001,033,000
17/02/2022	11,700	-0.25 ▼	-2.14	11,950	11,950	11,650	42,410	496,197,000
16/02/2022	11,950	0.30 ▲	2.51	11,650	11,950	11,000	27,650	330,417,500
15/02/2022	11,650	-0.05 ▼	-0.43	11,700	11,800	11,400	48,580	565,957,000
14/02/2022	11,700	-0.15 ▼	-1.28	11,850	11,800	11,500	39,200	458,640,000
11/02/2022	11,850	-0.20 ▼	-1.69	12,050	12,050	11,750	46,760	554,106,000
10/02/2022	12,050	0.05 ▲	0.41	12,000	12,400	11,900	59,610	718,300,500
09/02/2022	12,000	0.25 ▲	2.08	11,750	12,550	11,900	139,070	1,668,840,000
08/02/2022	11,750	0.75 ▲	6.38	11,000	11,750	11,000	57,810	679,267,500
07/02/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,600	32,280	355,080,000
01/02/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,050	20,160	207,648,000
31/01/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,050	20,160	207,648,000
28/01/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,050	20,160	207,648,000
27/01/2022	10,200	0.05 ▲	0.49	10,150	10,200	9,500	33,020	336,804,000
26/01/2022	10,150	-0.05 ▼	-0.49	10,200	10,900	9,490	38,890	394,733,500
25/01/2022	10,200	0.22 ▲	2.16	9,980	10,400	9,500	45,480	463,896,000
24/01/2022	9,980	-0.72 ▼	-7.21	10,700	10,500	9,960	117,550	1,173,149,000
21/01/2022	10,700	-0.05 ▼	-0.47	10,750	10,800	10,500	33,060	353,742,000
20/01/2022	10,650	0.45 ▲	4.23	10,200	10,900	10,100	41,020	436,863,000
19/01/2022	10,300	0.05 ▲	0.49	10,250	10,950	9,950	142,090	1,463,527,000
18/01/2022	10,250	-0.75 ▼	-7.32	11,000	11,250	10,250	237,330	2,432,632,500
17/01/2022	11,200	-0.50 ▼	-4.46	11,700	11,700	11,150	34,310	384,272,000
16/01/2022	11,700	-0.25 ▼	-2.14	11,950	12,750	11,600	84,950	993,915,000
14/01/2022	11,700	-0.25 ▼	-2.14	11,950	12,750	11,600	84,950	993,915,000
13/01/2022	11,950	0.40 ▲	3.35	11,550	12,350	11,200	152,780	1,825,721,000
12/01/2022	11,550	-0.85 ▼	-7.36	12,400	12,050	11,550	182,940	2,112,957,000
11/01/2022	12,400	-0.40 ▼	-3.23	12,800	12,900	12,300	76,070	943,268,000
10/01/2022	12,800	-0.20 ▼	-1.56	13,000	13,900	12,750	87,270	1,117,056,000
08/01/2022	13,000	0.00 ■■	0.00	13,000	13,500	13,000	72,170	938,210,000
07/01/2022	13,000	0.00 ■■	0.00	13,000	13,500	13,000	72,170	938,210,000
06/01/2022	13,000	0.20 ▲	1.54	12,800	13,300	12,500	98,290	1,277,770,000
05/01/2022	12,800	-0.25 ▼	-1.95	13,050	13,500	12,800	119,790	1,533,312,000
04/01/2022	13,050	-0.25 ▼	-1.92	13,300	13,700	13,050	82,570	1,077,538,500
03/01/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	74,830	935,375,000
31/12/2021	13,300	-0.10 ▼	-0.75	13,300	13,400	13,050	39,350	523,355,000
30/12/2021	13,300	-0.25 ▼	-1.88	13,300	13,550	13,050	74,440	990,052,000
29/12/2021	13,300	-0.05 ▼	-0.38	13,300	13,850	13,050	44,590	593,047,000
23/12/2021	14,200	0.90 ▲	6.34	13,300	14,200	12,800	248,570	3,529,694,000
22/12/2021	14,200	0.90 ▲	6.34	13,300	14,200	12,800	248,570	3,529,694,000
21/12/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	48,930	650,769,000
20/12/2021	13,400	-0.25 ▼	-1.87	13,650	13,650	13,000	68,510	918,034,000
17/12/2021	13,650	-0.05 ▼	-0.37	13,700	13,950	13,100	88,560	1,208,844,000
16/12/2021	13,700	-0.20 ▼	-1.46	13,900	14,150	13,000	42,780	586,086,000
15/12/2021	13,900	0.15 ▲	1.08	13,750	14,300	13,700	55,410	770,199,000
14/12/2021	13,750	-0.25 ▼	-1.82	14,000	14,500	13,450	97,710	1,343,512,500
13/12/2021	14,000	0.30 ▲	2.14	13,700	14,500	13,700	148,810	2,083,340,000
12/12/2021	13,700	-0.25 ▼	-1.82	13,950	13,950	13,400	44,750	613,075,000
10/12/2021	13,700	-0.25 ▼	-1.82	13,950	13,950	13,400	44,750	613,075,000
09/12/2021	13,950	-0.35 ▼	-2.51	14,300	14,900	13,950	88,100	1,228,995,000
08/12/2021	14,300	0.75 ▲	5.24	13,550	14,450	13,550	163,310	2,335,333,000
07/12/2021	13,550	0.85 ▲	6.27	12,700	13,550	12,700	129,970	1,761,093,500
06/12/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,100	55,720	707,644,000
04/12/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	74,830	935,375,000
03/12/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	74,830	935,375,000
02/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,400	13,000	72,600	943,800,000
01/12/2021	13,200	0.35 ▲	2.65	12,850	13,500	12,850	153,350	2,024,220,000
30/11/2021	12,850	0.45 ▲	3.50	12,400	13,200	12,750	155,000	1,991,750,000
29/11/2021	12,400	0.80 ▲	6.45	11,600	12,400	10,800	164,860	2,044,264,000
28/11/2021	11,600	-0.30 ▼	-2.59	11,900	11,850	11,100	199,460	2,313,736,000
26/11/2021	11,600	-0.30 ▼	-2.59	11,900	11,850	11,100	199,460	2,313,736,000
25/11/2021	11,900	-0.35 ▼	-2.94	12,250	12,700	11,400	249,190	2,965,361,000
24/11/2021	12,250	0.05 ▲	0.41	12,250	12,700	12,100	78,020	955,745,000
23/11/2021	12,250	-0.05 ▼	-0.41	12,250	12,250	11,450	61,150	749,087,500
22/11/2021	12,250	-0.15 ▼	-1.22	12,400	12,400	11,950	70,570	864,482,500
19/11/2021	12,400	-0.75 ▼	-6.05	13,150	13,150	12,400	130,470	1,617,828,000
18/11/2021	13,150	-0.25 ▼	-1.90	13,400	13,650	13,150	99,200	1,304,480,000
17/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,700	13,350	60,980	817,132,000
16/11/2021	13,500	0.05 ▲	0.37	13,500	13,750	13,000	97,530	1,316,655,000
15/11/2021	13,500	0.20 ▲	1.48	13,300	14,000	13,300	169,120	2,283,120,000
14/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	85,350	1,135,155,000
12/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	85,350	1,135,155,000
11/11/2021	13,400	0.05 ▲	0.37	13,350	13,600	13,300	67,390	903,026,000
10/11/2021	13,350	-0.10 ▼	-0.75	13,450	13,800	13,000	51,860	692,331,000
09/11/2021	13,450	0.30 ▲	2.23	13,150	14,000	13,150	118,070	1,588,041,500
08/11/2021	13,150	0.85 ▲	6.46	12,300	13,150	11,450	77,150	1,014,522,500
07/11/2021	12,300	0.30 ▲	2.44	12,000	12,500	12,000	54,450	669,735,000
05/11/2021	12,300	0.30 ▲	2.44	12,000	12,500	12,000	54,450	669,735,000
04/11/2021	12,650	-0.95 ▼	-7.51	13,600	13,750	12,650	496,490	6,280,598,500
03/11/2021	12,650	-0.95 ▼	-7.51	13,600	13,750	12,650	496,490	6,280,598,500
02/11/2021	13,600	0.15 ▲	1.10	13,450	13,800	13,450	560,570	7,623,752,000
01/11/2021	13,450	0.20 ▲	1.49	13,250	13,700	13,200	388,370	5,223,576,500
31/10/2021	13,250	0.20 ▲	1.51	13,050	13,500	12,700	177,260	2,348,695,000
29/10/2021	13,250	0.20 ▲	1.51	13,050	13,500	12,700	177,260	2,348,695,000
28/10/2021	13,050	0.35 ▲	2.68	12,700	13,100	12,700	365,880	4,774,734,000
27/10/2021	12,700	0.05 ▲	0.39	12,650	13,000	12,400	236,230	3,000,121,000
26/10/2021	12,650	-0.15 ▼	-1.19	12,800	13,150	12,300	260,790	3,298,993,500
25/10/2021	12,800	0.75 ▲	5.86	12,050	12,850	11,500	2,061,660	26,389,248,000
23/10/2021	12,050	0.75 ▲	6.22	11,300	12,050	11,500	159,440	1,921,252,000
22/10/2021	12,050	0.75 ▲	6.22	11,300	12,050	11,500	159,440	1,921,252,000
21/10/2021	11,300	0.70 ▲	6.19	10,600	11,300	9,860	890,630	10,064,119,000
20/10/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	10,400	451,200	4,782,720,000
19/10/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,650	479,180	5,270,980,000
18/10/2021	10,700	-0.75 ▼	-7.01	11,450	11,100	10,650	1,905,460	20,388,422,000
16/10/2021	11,450	-0.85 ▼	-7.42	12,300	12,750	11,450	649,880	7,441,126,000
15/10/2021	11,450	-0.85 ▼	-7.42	12,300	12,750	11,450	649,880	7,441,126,000
14/10/2021	12,300	0.80 ▲	6.50	11,500	12,300	11,700	357,030	4,391,469,000
13/10/2021	11,500	0.20 ▲	1.74	11,300	12,000	11,300	356,410	4,098,715,000
12/10/2021	11,300	0.70 ▲	6.19	10,600	11,300	10,750	427,680	4,832,784,000
11/10/2021	10,600	-0.25 ▼	-2.36	10,850	10,950	10,550	142,750	1,513,150,000
08/10/2021	10,850	0.40 ▲	3.69	10,450	11,150	10,300	352,510	3,824,733,500
07/10/2021	10,450	-0.35 ▼	-3.35	10,800	10,800	10,350	236,950	2,476,127,500
06/10/2021	10,800	-0.20 ▼	-1.85	11,000	11,350	10,600	204,040	2,203,632,000
05/10/2021	11,000	0.45 ▲	4.09	10,550	11,000	9,840	457,310	5,030,410,000
04/10/2021	10,550	-0.75 ▼	-7.11	11,300	11,000	10,550	662,650	6,990,957,500
01/10/2021	11,300	-0.75 ▼	-6.64	12,050	12,850	11,300	478,900	5,411,570,000
30/09/2021	12,050	0.75 ▲	6.22	11,300	12,050	11,600	440,180	5,304,169,000
29/09/2021	11,300	-0.85 ▼	-7.52	12,150	12,150	11,300	1,128,270	12,749,451,000
28/09/2021	12,150	-0.90 ▼	-7.41	13,050	12,150	12,150	17,720	215,298,000
27/09/2021	13,050	-0.95 ▼	-7.28	14,000	13,500	13,050	136,460	1,780,803,000
26/09/2021	14,000	-1.05 ▼	-7.50	15,050	15,850	14,000	971,750	13,604,500,000
24/09/2021	14,000	-1.05 ▼	-7.50	15,050	15,850	14,000	971,750	13,604,500,000
23/09/2021	15,050	0.95 ▲	6.31	14,100	15,050	13,400	2,054,560	30,921,128,000
22/09/2021	14,100	0.90 ▲	6.38	13,200	14,100	14,100	51,690	728,829,000
21/09/2021	13,200	0.85 ▲	6.44	12,350	13,200	13,200	372,980	4,923,336,000
20/09/2021	12,350	0.80 ▲	6.48	11,550	12,350	12,350	128,800	1,590,680,000
17/09/2021	11,550	0.75 ▲	6.49	10,800	11,550	11,550	198,070	2,287,708,500
16/09/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,800	243,800	2,633,040,000
15/09/2021	10,100	0.64 ▲	6.34	9,460	10,100	10,100	827,120	8,353,912,000
14/09/2021	9,460	0.61 ▲	6.45	8,850	9,460	9,000	1,019,620	9,645,605,200
13/09/2021	8,850	0.57 ▲	6.44	8,280	8,850	8,800	487,250	4,312,162,500
11/09/2021	8,280	0.48 ▲	5.80	7,800	8,300	7,800	341,280	2,825,798,400
10/09/2021	8,280	0.48 ▲	5.80	7,800	8,300	7,800	341,280	2,825,798,400
09/09/2021	7,800	-0.20 ▼	-2.56	8,000	7,960	7,800	257,730	2,010,294,000
08/09/2021	8,000	-0.02 ▼	-0.25	8,000	8,120	7,810	141,350	1,130,800,000
07/09/2021	8,000	-0.29 ▼	-3.63	8,290	8,450	7,970	330,490	2,643,920,000
06/09/2021	8,290	0.54 ▲	6.51	7,750	8,290	7,760	746,660	6,189,811,400
05/09/2021	7,060	0.47 ▲	6.66	6,590	6,660	6,500	31,460	222,107,600
03/09/2021	6,580	-0.01 ▼	-0.15	6,590	6,660	6,500	31,610	207,993,800
01/09/2021	7,750	0.15 ▲	1.94	7,600	7,810	7,600	265,690	2,059,097,500
31/08/2021	7,600	0.20 ▲	2.63	7,400	7,640	7,350	137,140	1,042,264,000
30/08/2021	7,400	0.18 ▲	2.43	7,220	7,420	7,220	114,210	845,154,000
27/08/2021	7,220	0.11 ▲	1.52	7,110	7,220	7,050	62,240	449,372,800
26/08/2021	7,110	-0.11 ▼	-1.55	7,220	7,280	7,110	98,840	702,752,400
25/08/2021	7,220	-0.08 ▼	-1.11	7,300	7,300	7,100	74,270	536,229,400
24/08/2021	7,300	0.28 ▲	3.84	7,020	7,300	7,000	147,940	1,079,962,000
23/08/2021	7,020	-0.26 ▼	-3.70	7,280	7,250	7,010	202,140	1,419,022,800
20/08/2021	7,280	-0.52 ▼	-7.14	7,800	7,800	7,260	323,610	2,355,880,800
19/08/2021	7,800	-0.01 ▼	-0.13	7,810	7,900	7,650	225,320	1,757,496,000
18/08/2021	7,810	0.11 ▲	1.41	7,700	7,960	7,690	185,430	1,448,208,300
17/08/2021	7,700	-0.33 ▼	-4.29	8,030	8,120	7,700	302,950	2,332,715,000
16/08/2021	8,030	0.34 ▲	4.23	7,690	8,110	7,680	480,310	3,856,889,300
13/08/2021	7,690	-0.03 ▼	-0.39	7,720	7,790	7,570	84,960	653,342,400
12/08/2021	7,720	0.01 ▲	0.13	7,720	7,860	7,560	251,560	1,942,043,200
11/08/2021	7,720	0.03 ▲	0.39	7,690	7,850	7,690	169,650	1,309,698,000
10/08/2021	7,690	-0.16 ▼	-2.08	7,850	7,850	7,650	161,300	1,240,397,000
09/08/2021	7,850	0.30 ▲	3.82	7,550	8,060	7,600	424,100	3,329,185,000
06/08/2021	7,550	0.49 ▲	6.49	7,060	7,550	7,550	56,880	429,444,000
05/08/2021	7,060	0.46 ▲	6.52	6,600	7,060	7,060	31,460	222,107,600
04/08/2021	6,600	0.02 ▲	0.30	6,580	6,850	6,600	41,740	275,484,000
03/08/2021	6,580	-0.01 ▼	-0.15	6,590	6,660	6,500	31,610	207,993,800
02/08/2021	6,590	0.02 ▲	0.30	6,570	6,710	6,590	40,610	267,619,900
30/07/2021	6,570	0.07 ▲	1.07	6,500	6,650	6,560	54,750	359,707,500
29/07/2021	6,500	0.13 ▲	2.00	6,370	6,510	6,350	73,250	476,125,000
28/07/2021	6,370	-0.03 ▼	-0.47	6,400	6,440	6,350	27,820	177,213,400
27/07/2021	6,400	0.01 ▲	0.16	6,390	6,500	6,350	44,010	281,664,000
26/07/2021	6,390	0.04 ▲	0.63	6,350	6,500	6,200	37,760	241,286,400
23/07/2021	6,350	-0.11 ▼	-1.73	6,460	6,500	6,330	33,510	212,788,500
21/07/2021	6,280	0.07 ▲	1.11	6,210	6,480	6,230	15,770	99,035,600
20/07/2021	6,210	0.12 ▲	1.93	6,090	6,210	6,030	59,930	372,165,300
19/07/2021	6,090	-0.27 ▼	-4.43	6,360	6,290	6,050	35,700	217,413,000
17/07/2021	6,360	0.02 ▲	0.31	6,360	6,550	6,360	30,430	193,534,800
16/07/2021	6,360	0.02 ▲	0.31	6,360	6,550	6,360	30,430	193,534,800
15/07/2021	6,360	0.10 ▲	1.57	6,260	6,500	6,210	48,330	307,378,800
14/07/2021	6,260	-0.04 ▼	-0.64	6,300	6,400	6,200	29,280	183,292,800
13/07/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,000	33,840	213,192,000
12/07/2021	6,200	-0.46 ▼	-7.42	6,660	6,660	6,200	146,750	909,850,000
09/07/2021	6,660	-0.18 ▼	-2.70	6,840	6,950	6,600	49,050	326,673,000
08/07/2021	6,840	-0.06 ▼	-0.88	6,900	7,000	6,820	40,940	280,029,600
07/07/2021	6,900	-0.21 ▼	-3.04	7,110	7,100	6,750	68,390	471,891,000
06/07/2021	7,110	-0.19 ▼	-2.67	7,300	7,310	7,100	51,720	367,729,200
05/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	59,410	433,693,000
02/07/2021	7,400	-0.03 ▼	-0.41	7,430	7,500	7,350	22,470	166,278,000
01/07/2021	7,430	0.13 ▲	1.75	7,300	7,450	7,230	52,460	389,777,800
30/06/2021	7,300	-0.23 ▼	-3.15	7,530	7,550	7,250	86,620	632,326,000
29/06/2021	7,530	-0.07 ▼	-0.93	7,600	7,690	7,440	91,490	688,919,700
28/06/2021	7,600	-0.14 ▼	-1.84	7,740	7,720	7,580	145,670	1,107,092,000
25/06/2021	7,740	-0.11 ▼	-1.42	7,850	7,850	7,680	52,960	409,910,400
24/06/2021	7,850	-0.14 ▼	-1.78	7,850	7,910	7,680	85,010	667,328,500
23/06/2021	7,850	0.14 ▲	1.78	7,710	7,990	7,550	190,130	1,492,520,500
22/06/2021	7,710	-0.35 ▼	-4.54	8,060	8,110	7,710	168,680	1,300,522,800
21/06/2021	8,060	0.06 ▲	0.74	8,000	8,070	7,700	250,810	2,021,528,600
18/06/2021	8,000	-0.01 ▼	-0.13	8,000	8,150	7,730	242,260	1,938,080,000
17/06/2021	8,000	0.25 ▲	3.13	7,750	8,200	7,500	382,200	3,057,600,000
16/06/2021	7,750	0.50 ▲	6.45	7,250	7,750	7,240	475,390	3,684,272,500
15/06/2021	7,240	-0.01 ▼	-0.14	7,250	7,280	7,200	59,140	428,173,600
14/06/2021	7,250	0.07 ▲	0.97	7,180	7,300	7,130	122,680	889,430,000
11/06/2021	7,180	0.02 ▲	0.28	7,160	7,240	7,120	79,610	571,599,800
10/06/2021	7,160	0.06 ▲	0.84	7,100	7,280	7,070	62,780	449,504,800
09/06/2021	7,100	0.02 ▲	0.28	7,080	7,140	7,000	97,340	691,114,000
08/06/2021	7,080	-0.02 ▼	-0.28	7,100	7,150	7,030	150,990	1,069,009,200
07/06/2021	7,100	-0.07 ▼	-0.99	7,170	7,230	7,080	62,290	442,259,000
04/06/2021	7,170	-0.01 ▼	-0.14	7,180	7,300	7,050	142,710	1,023,230,700
03/06/2021	7,180	0.16 ▲	2.23	7,020	7,260	7,020	145,420	1,044,115,600
02/06/2021	7,020	0.18 ▲	2.56	6,840	7,050	6,800	93,300	654,966,000
01/06/2021	6,840	-0.10 ▼	-1.46	6,940	6,940	6,800	80,480	550,483,200
31/05/2021	6,940	-0.61 ▼	-8.79	7,030	7,190	6,920	67,170	466,159,800
28/05/2021	7,030	0.02 ▲	0.28	7,010	7,170	6,950	51,310	360,709,300
27/05/2021	7,010	-0.07 ▼	-1.00	7,080	7,070	7,000	83,030	582,040,300
26/05/2021	7,080	0.04 ▲	0.56	7,040	7,250	6,950	89,770	635,571,600
25/05/2021	7,040	-0.30 ▼	-4.26	7,340	7,250	7,000	184,860	1,301,414,400
24/05/2021	7,340	-0.25 ▼	-3.41	7,590	7,600	7,300	136,250	1,000,075,000
23/05/2021	7,590	-0.17 ▼	-2.24	7,760	7,780	7,420	171,780	1,303,810,200
21/05/2021	7,590	-0.17 ▼	-2.24	7,760	7,780	7,420	171,780	1,303,810,200
20/05/2021	7,760	0.48 ▲	6.19	7,280	7,780	7,150	442,030	3,430,152,800
19/05/2021	7,280	0.10 ▲	1.37	7,180	7,280	6,900	253,380	1,844,606,400
18/05/2021	7,180	-0.02 ▼	-0.28	7,200	7,300	7,000	208,340	1,495,881,200
17/05/2021	7,200	0.38 ▲	5.28	6,820	7,240	7,020	248,030	1,785,816,000
16/05/2021	6,820	0.44 ▲	6.45	6,380	6,820	6,400	216,720	1,478,030,400
14/05/2021	6,820	0.44 ▲	6.45	6,380	6,820	6,400	216,720	1,478,030,400
13/05/2021	6,380	0.07 ▲	1.10	6,310	6,390	6,290	59,670	380,694,600
12/05/2021	6,310	0.01 ▲	0.16	6,300	6,320	6,200	67,740	427,439,400
11/05/2021	6,300	-0.01 ▼	-0.16	6,310	6,460	6,100	123,370	777,231,000
10/05/2021	6,310	-0.19 ▼	-3.01	6,500	6,430	6,220	150,750	951,232,500
09/05/2021	6,500	-0.15 ▼	-2.31	6,650	6,640	6,390	110,030	715,195,000
07/05/2021	6,500	-0.15 ▼	-2.31	6,650	6,640	6,390	110,030	715,195,000
06/05/2021	6,650	-0.09 ▼	-1.35	6,740	6,850	6,650	68,610	456,256,500
05/05/2021	6,740	0.23 ▲	3.41	6,510	6,880	6,510	97,040	654,049,600
04/05/2021	6,510	-0.33 ▼	-5.07	6,840	6,660	6,370	114,390	744,678,900
03/05/2021	6,900	-0.51 ▼	-7.39	7,410	7,920	6,900	6,290	43,401,000
30/04/2021	6,840	-0.01 ▼	-0.15	6,850	6,920	6,790	88,200	603,288,000
29/04/2021	6,840	-0.01 ▼	-0.15	6,850	6,920	6,790	88,200	603,288,000
28/04/2021	6,850	0.04 ▲	0.58	6,810	6,900	6,810	48,810	334,348,500
27/04/2021	6,810	0.01 ▲	0.15	6,800	6,910	6,700	49,080	334,234,800
26/04/2021	6,800	-0.35 ▼	-5.15	7,150	7,200	6,800	148,580	1,010,344,000
23/04/2021	7,150	-0.01 ▼	-0.14	7,160	7,200	7,000	121,190	866,508,500
22/04/2021	7,160	-0.17 ▼	-2.37	7,330	7,330	7,160	172,840	1,237,534,400
21/04/2021	7,330	-0.01 ▼	-0.14	7,330	7,470	7,310	92,310	676,632,300
20/04/2021	7,330	-0.01 ▼	-0.14	7,330	7,470	7,310	92,310	676,632,300
19/04/2021	7,330	0.03 ▲	0.41	7,300	7,370	7,160	116,490	853,871,700
16/04/2021	7,300	-0.18 ▼	-2.47	7,480	7,520	7,230	154,420	1,127,266,000
15/04/2021	7,480	-0.07 ▼	-0.94	7,550	7,540	7,400	204,760	1,531,604,800
14/04/2021	7,550	-0.07 ▼	-0.93	7,620	7,620	7,450	218,970	1,653,223,500
13/04/2021	7,620	-0.08 ▼	-1.05	7,700	7,860	7,500	252,570	1,924,583,400
12/04/2021	7,700	0.18 ▲	2.34	7,340	7,700	7,300	334,820	2,578,114,000
09/04/2021	7,340	-0.04 ▼	-0.54	7,380	7,380	7,300	76,500	561,510,000
08/04/2021	7,380	-0.08 ▼	-1.08	7,460	7,430	7,330	97,630	720,509,400
07/04/2021	7,460	0.11 ▲	1.47	7,350	7,460	7,190	250,300	1,867,238,000
06/04/2021	7,350	-0.03 ▼	-0.41	7,380	7,380	7,330	168,450	1,238,107,500
05/04/2021	7,380	-0.03 ▼	-0.41	7,410	7,420	7,370	141,150	1,041,687,000
02/04/2021	7,410	0.01 ▲	0.13	7,410	7,490	7,380	181,090	1,341,876,900
01/04/2021	7,410	-0.11 ▼	-1.48	7,520	7,500	7,370	281,770	2,087,915,700
31/03/2021	7,520	-0.03 ▼	-0.40	7,550	7,660	7,490	89,970	676,574,400
30/03/2021	7,550	-0.09 ▼	-1.19	7,640	7,700	7,500	96,500	728,575,000
29/03/2021	7,640	0.34 ▲	4.45	7,300	7,650	7,200	126,960	969,974,400
26/03/2021	7,300	-0.17 ▼	-2.33	7,470	7,450	7,150	150,440	1,098,212,000
25/03/2021	7,470	-0.10 ▼	-1.34	7,570	7,580	7,440	107,120	800,186,400
24/03/2021	7,570	-0.18 ▼	-2.38	7,750	7,720	7,500	95,790	725,130,300
23/03/2021	7,750	0.08 ▲	1.03	7,670	7,910	7,670	255,150	1,977,412,500
22/03/2021	7,670	0.10 ▲	1.30	7,570	7,750	7,550	167,340	1,283,497,800
19/03/2021	7,570	-0.03 ▼	-0.40	7,600	7,600	7,500	107,860	816,500,200
18/03/2021	7,600	-0.06 ▼	-0.79	7,660	7,720	7,580	69,070	524,932,000
17/03/2021	7,660	-0.12 ▼	-1.57	7,780	7,790	7,650	103,180	790,358,800
16/03/2021	7,780	0.18 ▲	2.31	7,600	7,850	7,500	132,420	1,030,227,600
15/03/2021	7,600	0.15 ▲	1.97	7,450	7,610	7,400	158,790	1,206,804,000
12/03/2021	7,450	-0.07 ▼	-0.94	7,520	7,540	7,400	112,110	835,219,500
11/03/2021	7,520	-0.07 ▼	-0.93	7,590	7,630	7,480	128,610	967,147,200
10/03/2021	7,590	-0.06 ▼	-0.79	7,650	7,670	7,400	87,890	667,085,100
09/03/2021	7,650	0.23 ▲	3.01	7,420	7,700	7,300	165,860	1,268,829,000
08/03/2021	7,420	-0.13 ▼	-1.75	7,550	7,550	7,340	170,770	1,267,113,400
05/03/2021	7,550	-0.21 ▼	-2.78	7,760	7,700	7,400	108,410	818,495,500
04/03/2021	7,760	0.10 ▲	1.29	7,660	8,000	7,600	258,300	2,004,408,000
03/03/2021	7,660	0.50 ▲	6.53	7,160	7,660	7,260	290,480	2,225,076,800
02/03/2021	7,160	-0.07 ▼	-0.98	7,230	7,190	7,000	193,640	1,386,462,400
01/03/2021	7,230	-0.40 ▼	-5.53	7,630	7,290	7,100	529,660	3,829,441,800
26/02/2021	7,630	-0.34 ▼	-4.46	7,970	7,900	7,590	287,160	2,191,030,800
25/02/2021	7,970	-0.26 ▼	-3.26	8,230	8,160	7,830	261,010	2,080,249,700
24/02/2021	8,230	-0.10 ▼	-1.22	8,330	8,400	8,000	163,850	1,348,485,500
23/02/2021	8,330	-0.07 ▼	-0.84	8,400	8,440	8,250	124,630	1,038,167,900
22/02/2021	8,400	-0.07 ▼	-0.83	8,470	8,590	8,260	133,080	1,117,872,000
19/02/2021	8,470	0.35 ▲	4.13	8,120	8,600	8,200	260,310	2,204,825,700
18/02/2021	8,120	0.53 ▲	6.53	7,590	8,120	7,590	153,550	1,246,826,000
17/02/2021	7,590	0.29 ▲	3.82	7,300	7,620	7,300	101,920	773,572,800
10/02/2021	7,300	0.15 ▲	2.05	7,150	7,340	7,130	57,480	419,604,000
09/02/2021	7,300	0.15 ▲	2.05	7,150	7,340	7,130	57,480	419,604,000
08/02/2021	7,150	-0.28 ▼	-3.92	7,430	7,520	7,100	86,490	618,403,500
05/02/2021	7,430	0.05 ▲	0.67	7,380	7,480	7,350	65,140	483,990,200
05/01/2021	10,100	0.66 ▲	6.53	9,440	10,100	8,780	1,804,800	18,228,480,000
04/01/2021	9,440	-0.71 ▼	-7.52	10,150	9,440	9,440	167,540	1,581,577,600
01/01/2021	10,150	-0.75 ▼	-7.39	10,900	10,150	10,150	4,192,510	42,553,976,500
31/12/2020	10,150	-0.75 ▼	-7.39	10,900	10,150	10,150	4,192,510	42,553,976,500
30/12/2020	10,900	-0.45 ▼	-4.13	11,350	12,000	10,850	10,524,030	114,711,927,000
29/12/2020	11,350	0.30 ▲	2.64	11,050	11,800	11,200	1,301,866	14,776,179,100
28/12/2020	11,050	0.70 ▲	6.33	10,350	11,050	11,050	188,413	2,081,963,650
27/12/2020	10,350	0.70 ▲	6.76	9,700	10,350	9,500	748,372	7,745,650,200
25/12/2020	10,350	0.70 ▲	6.76	9,700	10,350	9,500	748,372	7,745,650,200
24/12/2020	9,700	-0.20 ▼	-2.06	9,900	9,990	9,210	571,994	5,548,341,800
23/12/2020	9,900	0.50 ▲	5.05	9,410	10,050	9,520	687,272	6,803,992,800
22/12/2020	9,410	0.60 ▲	6.38	8,800	9,410	8,760	785,654	7,393,004,140
21/12/2020	8,800	0.00 ■■	0.00	8,780	8,900	8,750	430,949	3,792,351,200
20/12/2020	8,780	-0.20 ▼	-2.28	8,930	9,000	8,770	451,726	3,966,154,280
18/12/2020	8,780	-0.20 ▼	-2.28	8,930	9,000	8,770	451,726	3,966,154,280
17/12/2020	8,930	-0.10 ▼	-1.12	8,980	9,060	8,870	320,720	2,864,029,600
16/12/2020	8,980	0.10 ▲	1.11	8,900	9,130	8,900	288,892	2,594,250,160
15/12/2020	8,900	-0.20 ▼	-2.25	9,080	9,190	8,860	454,177	4,042,175,300
14/12/2020	9,080	0.50 ▲	5.51	8,620	9,080	8,650	438,720	3,983,577,600
13/12/2020	8,620	0.00 ■■	0.00	8,580	8,740	8,450	215,507	1,857,670,340
11/12/2020	8,620	0.00 ■■	0.00	8,580	8,740	8,450	215,507	1,857,670,340
10/12/2020	8,580	0.10 ▲	1.17	8,510	8,990	8,520	690,803	5,927,089,740
09/12/2020	8,510	0.00 ■■	0.00	8,500	8,700	8,360	600,900	5,113,659,000
08/12/2020	8,500	0.10 ▲	1.18	8,440	8,680	8,350	304,901	2,591,658,500
07/12/2020	8,440	0.20 ▲	2.37	8,290	8,800	8,400	464,350	3,919,114,000
04/12/2020	8,290	0.50 ▲	6.03	7,750	8,290	7,760	9,535,090	79,045,896,100
03/12/2020	7,750	0.00 ■■	0.00	7,740	7,790	7,700	180,839	1,401,502,250
02/12/2020	7,740	-0.10 ▼	-1.29	7,810	7,830	7,740	176,464	1,365,831,360
01/12/2020	7,810	0.00 ■■	0.00	7,830	7,810	7,650	220,918	1,725,369,580
30/11/2020	7,830	-0.10 ▼	-1.28	7,930	7,970	7,820	1,189,410	9,313,080,300
29/11/2020	7,930	-0.08 ▼	-1.01	8,010	8,070	7,890	1,555,760	12,337,176,800
27/11/2020	7,930	-0.08 ▼	-1.01	8,010	8,070	7,890	1,555,760	12,337,176,800
26/11/2020	8,010	0.04 ▲	0.50	7,970	8,050	7,910	1,504,540	12,051,365,400
25/11/2020	7,970	0.02 ▲	0.25	7,950	8,130	7,900	1,520,270	12,116,551,900
24/11/2020	7,950	-0.15 ▼	-1.89	8,100	8,150	7,900	1,430,860	11,375,337,000
23/11/2020	8,100	0.20 ▲	2.47	7,900	8,230	7,830	3,058,800	24,776,280,000
20/11/2020	7,900	0.20 ▲	2.53	7,700	7,930	7,690	210,049	1,659,387,100
19/11/2020	7,700	0.00 ■■	0.00	7,680	7,770	7,670	147,238	1,133,732,600
18/11/2020	7,680	-0.03 ▼	-0.39	7,710	7,770	7,680	721,640	5,542,195,200
17/11/2020	7,710	0.10 ▲	1.30	7,620	7,810	7,600	84,143	648,742,530
16/11/2020	7,620	-0.10 ▼	-1.31	7,700	7,820	7,620	71,981	548,495,220
13/11/2020	7,700	0.30 ▲	3.90	7,380	7,720	7,370	162,891	1,254,260,700
12/11/2020	7,380	0.00 ■■	0.00	7,390	7,430	7,360	57,557	424,770,660
11/11/2020	7,390	-0.10 ▼	-1.35	7,450	7,480	7,390	53,389	394,544,710
10/11/2020	7,450	0.00 ■■	0.00	7,490	7,560	7,400	54,331	404,765,950
09/11/2020	7,490	0.20 ▲	2.67	7,250	7,490	7,210	76,634	573,988,660
06/11/2020	7,250	0.00 ■■	0.00	7,270	7,340	7,200	22,505	163,161,250
05/11/2020	7,270	-0.10 ▼	-1.38	7,320	7,370	7,270	33,770	245,507,900
04/11/2020	7,320	0.10 ▲	1.37	7,250	7,350	7,180	45,896	335,958,720
03/11/2020	7,250	0.00 ■■	0.00	7,250	7,300	7,180	16,690	121,002,500
02/11/2020	7,250	0.10 ▲	1.38	7,160	7,250	7,070	23,500	170,375,000
30/10/2020	7,160	0.00 ■■	0.00	7,120	7,200	7,090	41,716	298,686,560
29/10/2020	7,120	0.00 ■■	0.00	7,080	7,250	7,030	88,517	630,241,040
28/10/2020	7,080	-0.20 ▼	-2.82	7,300	7,470	7,080	93,647	663,020,760
27/10/2020	7,300	-0.30 ▼	-4.11	7,580	7,630	7,300	124,655	909,981,500
26/10/2020	7,580	-0.10 ▼	-1.32	7,720	7,770	7,580	94,465	716,044,700
25/10/2020	7,720	0.00 ■■	0.00	7,740	7,760	7,690	87,573	676,063,560
23/10/2020	7,720	0.00 ■■	0.00	7,740	7,760	7,690	87,573	676,063,560
22/10/2020	7,740	0.00 ■■	0.00	7,710	7,800	7,650	34,928	270,342,720
21/10/2020	7,710	0.00 ■■	0.00	7,700	7,820	7,680	140,202	1,080,957,420
20/10/2020	7,700	-0.10 ▼	-1.30	7,770	7,780	7,610	80,152	617,170,400
19/10/2020	7,770	0.00 ■■	0.00	7,750	7,860	7,720	85,791	666,596,070
18/10/2020	7,750	0.10 ▲	1.29	7,650	7,750	7,530	132,144	1,024,116,000
16/10/2020	7,750	0.10 ▲	1.29	7,650	7,750	7,530	132,144	1,024,116,000
15/10/2020	7,650	-0.13 ▼	-1.70	7,780	7,800	7,650	1,723,500	13,184,775,000
14/10/2020	7,780	0.00 ■■	0.00	7,810	7,840	7,730	127,857	994,727,460
13/10/2020	7,810	0.00 ■■	0.00	7,810	7,890	7,780	86,775	677,712,750
12/10/2020	7,810	-0.10 ▼	-1.28	7,870	7,990	7,810	129,471	1,011,168,510
11/10/2020	7,870	0.00 ■■	0.00	7,870	7,990	7,800	106,994	842,042,780
09/10/2020	7,870	0.00 ■■	0.00	7,870	7,990	7,800	106,994	842,042,780
08/10/2020	7,870	-0.10 ▼	-1.27	8,010	8,080	7,850	210,610	1,657,500,700
07/10/2020	8,010	-0.20 ▼	-2.50	8,160	8,160	8,010	168,162	1,346,977,620
06/10/2020	8,160	0.00 ■■	0.00	8,170	8,250	8,120	245,347	2,002,031,520
05/10/2020	8,170	0.30 ▲	3.67	7,920	8,250	7,980	363,451	2,969,394,670
04/10/2020	7,920	-0.20 ▼	-2.53	8,110	8,110	7,700	290,255	2,298,819,600
02/10/2020	7,920	-0.20 ▼	-2.53	8,110	8,110	7,700	290,255	2,298,819,600
01/10/2020	8,110	0.40 ▲	4.93	7,710	8,180	7,710	263,744	2,138,963,840
30/09/2020	7,710	0.00 ■■	0.00	7,730	7,790	7,650	105,542	813,728,820
29/09/2020	7,730	-0.10 ▼	-1.29	7,870	7,940	7,730	112,503	869,648,190
28/09/2020	7,870	0.00 ■■	0.00	7,870	7,940	7,810	59,016	464,455,920
25/09/2020	7,870	0.00 ■■	0.00	7,870	7,980	7,710	84,488	664,920,560
24/09/2020	7,870	0.00 ■■	0.00	7,870	8,030	7,850	107,439	845,544,930
23/09/2020	7,870	0.00 ■■	0.00	7,900	8,020	7,840	113,286	891,560,820
22/09/2020	7,900	0.00 ■■	0.00	7,930	7,960	7,800	94,267	744,709,300
21/09/2020	7,930	0.00 ■■	0.00	7,920	8,060	7,930	94,166	746,736,380
18/09/2020	7,920	-0.10 ▼	-1.26	8,000	8,000	7,910	140,066	1,109,322,720
17/09/2020	8,000	0.00 ■■	0.00	8,040	8,070	7,950	120,833	966,664,000
16/09/2020	8,040	0.00 ■■	0.00	8,060	8,120	8,040	149,459	1,201,650,360
15/09/2020	8,060	0.20 ▲	2.48	7,820	8,240	7,900	270,256	2,178,263,360
14/09/2020	7,820	0.00 ■■	0.00	7,820	7,860	7,800	95,275	745,050,500
11/09/2020	7,820	-0.10 ▼	-1.28	7,900	7,910	7,800	109,001	852,387,820
10/09/2020	7,900	0.00 ■■	0.00	7,880	8,000	7,840	192,856	1,523,562,400
09/09/2020	7,880	0.02 ▲	0.25	7,860	7,970	7,700	913,360	7,197,276,800
08/09/2020	7,860	0.10 ▲	1.27	7,760	7,890	7,710	84,350	662,991,000
07/09/2020	7,760	-0.10 ▼	-1.29	7,850	8,060	7,610	214,626	1,665,497,760
04/09/2020	7,850	-0.20 ▼	-2.55	8,050	7,970	7,800	275,936	2,166,097,600
03/09/2020	8,050	-0.10 ▼	-1.24	8,180	8,300	8,020	303,522	2,443,352,100
02/09/2020	8,180	0.10 ▲	1.22	8,100	8,220	8,010	228,511	1,869,219,980
01/09/2020	8,180	0.10 ▲	1.22	8,100	8,220	8,010	228,511	1,869,219,980
31/08/2020	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	281,005	2,276,140,500
28/08/2020	8,300	0.00 ■■	0.00	8,270	8,600	8,120	335,982	2,788,650,600
27/08/2020	8,270	-0.10 ▼	-1.21	8,350	8,300	8,010	270,956	2,240,806,120
26/08/2020	8,350	0.20 ▲	2.40	8,190	8,760	8,200	353,423	2,951,082,050
25/08/2020	8,190	0.50 ▲	6.11	7,660	8,190	7,900	644,405	5,277,676,950
24/08/2020	7,660	0.50 ▲	6.53	7,160	7,660	7,200	421,968	3,232,274,880
21/08/2020	7,160	0.00 ■■	0.00	7,210	7,230	7,130	69,240	495,758,400
20/08/2020	7,210	0.10 ▲	1.39	7,080	7,250	7,080	99,153	714,893,130
19/08/2020	7,080	-0.10 ▼	-1.41	7,190	7,200	7,080	88,489	626,502,120
18/08/2020	7,190	-0.10 ▼	-1.39	7,270	7,270	7,140	34,584	248,658,960
17/08/2020	7,270	0.00 ■■	0.00	7,290	7,300	7,130	52,256	379,901,120
14/08/2020	7,290	-0.20 ▼	-2.74	7,440	7,450	7,250	71,953	524,537,370
13/08/2020	7,440	-1.10 ▼	-14.78	8,540	7,500	7,320	126,338	939,954,720
12/08/2020	8,540	0.00 ■■	0.00	8,500	8,550	8,460	147,955	1,263,535,700
11/08/2020	8,500	0.00 ■■	0.00	8,490	8,590	8,400	59,250	503,625,000
10/08/2020	8,490	0.10 ▲	1.18	8,360	8,580	8,370	72,202	612,994,980
07/08/2020	8,360	0.10 ▲	1.20	8,300	8,450	8,300	54,735	457,584,600
06/08/2020	8,300	0.00 ■■	0.00	8,310	8,390	8,290	41,117	341,271,100
05/08/2020	8,310	-0.10 ▼	-1.20	8,380	8,390	8,250	80,175	666,254,250
04/08/2020	8,380	0.20 ▲	2.39	8,220	8,410	8,170	55,840	467,939,200
03/08/2020	8,220	0.10 ▲	1.22	8,080	8,220	8,010	67,622	555,852,840
31/07/2020	8,080	0.30 ▲	3.71	7,780	8,270	7,700	107,493	868,543,440
30/07/2020	7,780	0.00 ■■	0.00	7,730	7,870	7,700	53,238	414,191,640
29/07/2020	7,730	-0.30 ▼	-3.88	8,070	7,840	7,510	99,835	771,724,550
28/07/2020	8,070	0.30 ▲	3.72	7,760	8,100	7,600	67,902	547,969,140
27/07/2020	7,760	-0.60 ▼	-7.73	8,340	8,030	7,760	141,521	1,098,202,960
26/07/2020	8,340	-0.40 ▼	-4.80	8,770	8,750	8,160	88,104	734,787,360
24/07/2020	8,340	-0.40 ▼	-4.80	8,770	8,750	8,160	88,104	734,787,360
23/07/2020	8,770	0.00 ■■	0.00	8,770	8,830	8,680	79,448	696,758,960
22/07/2020	8,770	-0.10 ▼	-1.14	8,880	8,880	8,700	53,568	469,791,360
21/07/2020	8,880	0.00 ■■	0.00	8,870	8,900	8,820	28,690	254,767,200
20/07/2020	8,870	0.00 ■■	0.00	8,900	8,980	8,860	32,810	291,024,700
19/07/2020	8,900	0.00 ■■	0.00	8,920	8,990	8,850	64,689	575,732,100
17/07/2020	8,900	0.00 ■■	0.00	8,920	8,990	8,850	64,689	575,732,100
16/07/2020	8,920	0.00 ■■	0.00	8,950	8,970	8,900	28,621	255,299,320
15/07/2020	8,950	-0.10 ▼	-1.12	9,000	9,050	8,940	44,667	399,769,650
14/07/2020	9,000	0.10 ▲	1.11	8,940	9,000	8,810	42,822	385,398,000
13/07/2020	8,940	-0.10 ▼	-1.12	9,030	9,040	8,870	86,167	770,332,980
12/07/2020	9,030	-0.10 ▼	-1.11	9,140	9,130	8,920	83,764	756,388,920
10/07/2020	9,030	-0.10 ▼	-1.11	9,140	9,130	8,920	83,764	756,388,920
09/07/2020	9,140	0.20 ▲	2.19	8,900	9,170	8,960	116,266	1,062,671,240
08/07/2020	8,900	0.10 ▲	1.12	8,810	9,080	8,810	127,948	1,138,737,200
07/07/2020	8,810	0.10 ▲	1.14	8,720	8,920	8,730	110,756	975,760,360
06/07/2020	8,720	0.10 ▲	1.15	8,650	8,770	8,640	62,616	546,011,520
05/07/2020	8,650	0.10 ▲	1.16	8,600	8,700	8,600	51,837	448,390,050
03/07/2020	8,650	0.10 ▲	1.16	8,600	8,700	8,600	51,837	448,390,050
02/07/2020	8,600	0.00 ■■	0.00	8,630	8,790	8,450	44,109	379,337,400
01/07/2020	8,630	0.20 ▲	2.32	8,450	8,690	8,440	121,406	1,047,733,780
30/06/2020	8,450	-0.30 ▼	-3.55	8,750	8,910	8,310	106,332	898,505,400
29/06/2020	8,750	-0.50 ▼	-5.71	9,290	9,270	8,730	154,918	1,355,532,500
28/06/2020	9,290	-0.33 ▼	-3.55	9,620	9,750	9,120	1,869,600	17,368,584,000
26/06/2020	9,290	-0.33 ▼	-3.55	9,620	9,750	9,120	1,869,600	17,368,584,000
25/06/2020	9,620	0.00 ■■	0.00	9,600	9,800	9,500	115,989	1,115,814,180
24/06/2020	9,600	-0.20 ▼	-2.08	9,750	10,000	9,600	137,143	1,316,572,800
23/06/2020	9,750	0.20 ▲	2.05	9,560	10,100	9,550	254,822	2,484,514,500
22/06/2020	9,560	-0.10 ▼	-1.05	9,700	9,790	9,500	152,739	1,460,184,840
19/06/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,530	101,660	986,102,000
18/06/2020	9,600	0.20 ▲	2.08	9,400	9,650	9,300	116,399	1,117,430,400
17/06/2020	9,400	-0.15 ▼	-1.60	9,550	9,700	9,300	1,059,480	9,959,112,000
16/06/2020	9,550	0.30 ▲	3.14	9,300	9,650	8,910	261,556	2,497,859,800
15/06/2020	9,300	-0.70 ▼	-7.53	10,000	9,950	9,300	230,627	2,144,831,100
14/06/2020	10,000	-0.50 ▼	-5.00	10,500	10,450	9,810	176,608	1,766,080,000
12/06/2020	10,000	-0.50 ▼	-5.00	10,500	10,450	9,810	176,608	1,766,080,000
11/06/2020	10,500	0.30 ▲	2.86	10,250	10,650	9,540	527,949	5,543,464,500
10/06/2020	10,250	0.70 ▲	6.83	9,600	10,250	9,550	414,136	4,244,894,000
09/06/2020	9,520	-0.20 ▼	-2.10	9,730	9,900	9,510	182,403	1,736,476,560
08/06/2020	9,730	0.00 ■■	0.00	9,690	9,920	9,660	133,099	1,295,053,270
06/06/2020	9,690	0.20 ▲	2.06	9,540	9,910	9,600	213,808	2,071,799,520
05/06/2020	9,690	0.20 ▲	2.06	9,540	9,910	9,600	213,808	2,071,799,520
04/06/2020	9,540	0.60 ▲	6.29	8,920	9,540	8,920	488,160	4,657,046,400
03/06/2020	8,920	0.00 ■■	0.00	8,900	9,000	8,810	45,756	408,143,520
02/06/2020	8,900	-0.20 ▼	-2.25	9,130	9,190	8,900	105,696	940,694,400
01/06/2020	9,130	0.40 ▲	4.38	8,780	9,240	8,800	201,971	1,843,995,230
31/05/2020	8,780	0.00 ■■	0.00	8,800	8,790	8,610	24,255	212,958,900
29/05/2020	8,780	0.00 ■■	0.00	8,800	8,790	8,610	24,255	212,958,900
28/05/2020	8,800	-0.10 ▼	-1.14	8,890	8,960	8,800	52,361	460,776,800
27/05/2020	8,890	0.10 ▲	1.12	8,760	9,170	8,800	205,005	1,822,494,450
26/05/2020	8,760	0.20 ▲	2.28	8,600	8,830	8,620	75,637	662,580,120
25/05/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,450	64,929	558,389,400
24/05/2020	8,600	-0.10 ▼	-1.16	8,690	8,700	8,600	57,686	496,099,600
22/05/2020	8,600	-0.10 ▼	-1.16	8,690	8,700	8,600	57,686	496,099,600
21/05/2020	8,690	0.00 ■■	0.00	8,700	8,740	8,600	55,892	485,701,480
20/05/2020	8,700	-0.10 ▼	-1.15	8,800	8,880	8,600	52,836	459,673,200
19/05/2020	8,800	-0.20 ▼	-2.27	8,970	9,070	8,800	71,929	632,975,200
18/05/2020	8,970	0.00 ■■	0.00	8,960	9,000	8,700	74,665	669,745,050
17/05/2020	8,960	0.00 ■■	0.00	9,000	9,240	8,710	82,252	736,977,920
15/05/2020	8,960	0.00 ■■	0.00	9,000	9,240	8,710	82,252	736,977,920
14/05/2020	9,000	0.30 ▲	3.33	8,670	9,200	8,650	128,261	1,154,349,000
13/05/2020	8,670	0.40 ▲	4.61	8,310	8,700	8,220	95,551	828,427,170
12/05/2020	8,310	-0.10 ▼	-1.20	8,450	8,440	8,310	52,108	433,017,480
11/05/2020	8,450	0.10 ▲	1.18	8,320	8,450	8,300	75,098	634,578,100
10/05/2020	8,320	0.00 ■■	0.00	8,290	8,450	8,290	75,191	625,589,120
08/05/2020	8,320	0.00 ■■	0.00	8,290	8,450	8,290	75,191	625,589,120
07/05/2020	8,290	0.20 ▲	2.41	8,050	8,340	8,000	54,109	448,563,610
06/05/2020	8,050	0.00 ■■	0.00	8,040	8,150	7,950	55,302	445,181,100
05/05/2020	8,040	0.10 ▲	1.24	7,900	8,100	7,770	84,523	679,564,920
04/05/2020	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	95,311	752,956,900
01/05/2020	8,300	0.00 ■■	0.00	8,290	8,330	8,220	48,348	401,288,400
30/04/2020	8,300	0.00 ■■	0.00	8,290	8,330	8,220	48,348	401,288,400
29/04/2020	8,300	0.00 ■■	0.00	8,290	8,330	8,220	48,348	401,288,400
28/04/2020	8,290	-0.10 ▼	-1.21	8,400	8,390	8,180	62,738	520,098,020
27/04/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,210	48,453	407,005,200
26/04/2020	8,400	-0.20 ▼	-2.38	8,590	8,590	8,380	53,957	453,238,800
24/04/2020	8,400	-0.20 ▼	-2.38	8,590	8,590	8,380	53,957	453,238,800
23/04/2020	8,590	0.00 ■■	0.00	8,600	8,730	8,440	84,346	724,532,140
22/04/2020	8,600	0.40 ▲	4.65	8,170	8,600	7,800	71,008	610,668,800
21/04/2020	8,170	-0.60 ▼	-7.34	8,750	8,690	8,140	256,534	2,095,882,780
20/04/2020	8,750	-0.10 ▼	-1.14	8,880	9,100	8,490	200,993	1,758,688,750
19/04/2020	8,880	0.60 ▲	6.76	8,300	8,880	8,300	186,627	1,657,247,760
17/04/2020	8,880	0.60 ▲	6.76	8,300	8,880	8,300	186,627	1,657,247,760
16/04/2020	8,300	0.40 ▲	4.82	7,860	8,300	7,860	152,169	1,263,002,700
15/04/2020	7,860	0.50 ▲	6.36	7,350	7,860	7,370	149,175	1,172,515,500
14/04/2020	7,350	0.20 ▲	2.72	7,130	7,350	7,000	125,033	918,992,550
13/04/2020	7,130	0.20 ▲	2.81	6,950	7,200	6,900	83,940	598,492,200
12/04/2020	6,950	0.20 ▲	2.88	6,780	6,980	6,710	91,548	636,258,600
10/04/2020	6,950	0.20 ▲	2.88	6,780	6,980	6,710	91,548	636,258,600
09/04/2020	6,780	0.10 ▲	1.47	6,660	6,950	6,700	137,199	930,209,220
08/04/2020	6,660	0.00 ■■	0.00	6,630	6,660	6,350	85,390	568,697,400
07/04/2020	6,630	-0.10 ▼	-1.51	6,730	6,780	6,470	108,668	720,468,840
06/04/2020	6,730	0.40 ▲	5.94	6,290	6,730	6,520	160,822	1,082,332,060
03/04/2020	6,290	0.30 ▲	4.77	6,000	6,300	6,000	87,948	553,192,920
02/04/2020	6,000	0.20 ▲	3.33	5,790	6,100	5,790	78,544	471,264,000
01/04/2020	6,000	0.20 ▲	3.33	5,790	6,100	5,790	78,544	471,264,000
31/03/2020	5,790	-0.10 ▼	-1.73	5,880	6,090	5,650	130,967	758,298,930
30/03/2020	5,880	-0.40 ▼	-6.80	6,300	6,150	5,870	55,972	329,115,360
29/03/2020	6,300	-0.10 ▼	-1.59	6,430	6,400	6,200	49,036	308,926,800
27/03/2020	6,300	-0.10 ▼	-1.59	6,430	6,400	6,200	49,036	308,926,800
26/03/2020	6,430	0.00 ■■	0.00	6,420	6,500	6,250	37,147	238,855,210
25/03/2020	6,420	0.30 ▲	4.67	6,110	6,490	6,220	82,969	532,660,980
24/03/2020	6,110	-0.40 ▼	-6.55	6,470	6,450	6,050	122,196	746,617,560
23/03/2020	6,470	-0.50 ▼	-7.73	6,950	6,800	6,470	65,219	421,966,930
22/03/2020	6,950	0.00 ■■	0.00	6,900	6,950	6,790	35,893	249,456,350
20/03/2020	6,950	0.00 ■■	0.00	6,900	6,950	6,790	35,893	249,456,350
19/03/2020	6,900	-0.20 ▼	-2.90	7,100	6,960	6,700	49,430	341,067,000
18/03/2020	7,100	-0.20 ▼	-2.82	7,250	7,300	7,000	81,816	580,893,600
17/03/2020	7,250	0.00 ■■	0.00	7,290	7,250	6,870	54,928	398,228,000
16/03/2020	7,290	-0.12 ▼	-1.65	7,410	7,450	7,200	329,290	2,400,524,100
14/03/2020	7,410	-0.38 ▼	-5.13	7,790	7,540	7,250	1,179,010	8,736,464,100
13/03/2020	7,410	-0.38 ▼	-5.13	7,790	7,540	7,250	1,179,010	8,736,464,100
12/03/2020	7,790	-0.56 ▼	-7.19	8,350	8,100	7,770	1,029,520	8,019,960,800
11/03/2020	8,350	-0.35 ▼	-4.19	8,700	8,900	8,200	473,910	3,957,148,500
10/03/2020	8,700	-0.10 ▼	-1.15	8,760	8,770	8,210	58,364	507,766,800
09/03/2020	8,760	-0.70 ▼	-7.99	9,410	9,000	8,760	92,558	810,808,080
07/03/2020	9,410	-0.10 ▼	-1.06	9,500	9,500	9,400	44,124	415,206,840
06/03/2020	9,410	-0.10 ▼	-1.06	9,500	9,500	9,400	44,124	415,206,840
05/03/2020	9,500	0.10 ▲	1.05	9,450	9,650	9,460	31,676	300,922,000
04/03/2020	9,450	0.00 ■■	0.00	9,450	9,500	9,420	38,165	360,659,250
03/03/2020	9,450	-0.10 ▼	-1.06	9,520	9,640	9,450	50,577	477,952,650
02/03/2020	9,520	0.00 ■■	0.00	9,520	9,650	9,450	26,398	251,308,960
28/02/2020	9,520	-0.40 ▼	-4.20	9,900	9,800	9,410	68,264	649,873,280
27/02/2020	9,900	0.10 ▲	1.01	9,850	9,950	9,800	72,819	720,908,100
26/02/2020	9,850	0.30 ▲	3.05	9,600	9,900	9,450	44,128	434,660,800
25/02/2020	9,600	0.20 ▲	2.08	9,400	9,640	9,360	36,315	348,624,000
24/02/2020	9,400	-0.70 ▼	-7.45	10,050	9,950	9,400	62,569	588,148,600
21/02/2020	10,050	0.00 ■■	0.00	10,100	10,150	9,980	40,567	407,698,350
20/02/2020	10,100	0.10 ▲	0.99	10,000	10,150	10,000	59,363	599,566,300
19/02/2020	10,000	-0.30 ▼	-3.00	10,300	10,350	10,000	78,669	786,690,000
18/02/2020	10,300	0.10 ▲	0.97	10,200	10,350	10,100	67,737	697,691,100
17/02/2020	10,200	0.10 ▲	0.98	10,050	10,250	10,000	51,807	528,431,400
15/02/2020	10,050	0.10 ▲	1.00	10,000	10,100	9,930	41,967	421,768,350
14/02/2020	10,050	0.10 ▲	1.00	10,000	10,100	9,930	41,967	421,768,350
13/02/2020	10,000	0.10 ▲	1.00	9,870	10,050	9,810	50,671	506,710,000
12/02/2020	9,870	0.10 ▲	1.01	9,720	9,870	9,750	69,423	685,205,010
11/02/2020	9,720	0.10 ▲	1.03	9,670	9,750	9,630	42,772	415,743,840
10/02/2020	9,670	-0.10 ▼	-1.03	9,810	9,770	9,600	79,540	769,151,800
09/02/2020	9,810	0.00 ■■	0.00	9,830	9,890	9,700	66,534	652,698,540
07/02/2020	9,810	0.00 ■■	0.00	9,830	9,890	9,700	66,534	652,698,540
06/02/2020	9,830	0.20 ▲	2.03	9,630	9,850	9,710	61,471	604,259,930
05/02/2020	9,630	0.20 ▲	2.08	9,450	9,700	9,500	32,591	313,851,330
04/02/2020	9,450	0.10 ▲	1.06	9,380	9,580	9,380	54,287	513,012,150
03/02/2020	9,380	-0.50 ▼	-5.33	9,900	9,710	9,210	82,457	773,446,660
02/02/2020	9,900	-0.10 ▼	-1.01	9,970	10,150	9,900	104,051	1,030,104,900
31/01/2020	9,900	-0.10 ▼	-1.01	9,970	10,150	9,900	104,051	1,030,104,900
30/01/2020	9,970	-0.40 ▼	-4.01	10,350	10,250	9,970	45,004	448,689,880
29/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
28/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
27/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
26/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
24/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
23/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
22/01/2020	10,350	0.00 ■■	0.00	10,350	10,450	10,300	49,808	515,512,800
21/01/2020	10,350	0.15 ▲	1.45	10,200	10,350	10,150	330,800	3,423,780,000
20/01/2020	10,200	-0.10 ▼	-0.98	10,200	10,200	9,990	290,370	2,961,774,000
17/01/2020	10,200	-0.05 ▼	-0.49	10,250	10,350	10,050	407,530	4,156,806,000
16/01/2020	10,250	-0.05 ▼	-0.49	10,300	10,400	10,200	474,510	4,863,727,500
15/01/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,050	396,020	4,079,006,000
14/01/2020	10,100	0.05 ▲	0.50	10,100	10,200	9,990	83,380	842,138,000
13/01/2020	10,100	-0.30 ▼	-2.97	10,350	10,450	9,980	103,356	1,043,895,600
10/01/2020	10,350	-0.30 ▼	-2.90	10,600	10,650	10,350	79,149	819,192,150
09/01/2020	10,600	0.30 ▲	2.83	10,300	10,650	10,400	45,158	478,674,800
08/01/2020	10,300	-0.40 ▼	-3.88	10,750	10,600	10,200	149,146	1,536,203,800
07/01/2020	10,750	0.40 ▲	3.72	10,400	10,750	10,300	110,870	1,191,852,500
06/01/2020	10,400	-0.10 ▼	-0.96	10,500	10,650	10,300	80,518	837,387,200
03/01/2020	10,500	0.40 ▲	3.81	10,100	10,700	10,100	180,666	1,896,993,000
02/01/2020	10,100	0.10 ▲	0.99	9,970	10,100	9,940	48,170	486,517,000
31/12/2019	9,970	-0.10 ▼	-1.00	10,050	10,050	9,920	40,696	405,739,120
30/12/2019	10,050	0.00 ■■	0.00	10,100	10,150	10,000	50,725	509,786,250
28/12/2019	10,100	0.00 ■■	0.00	10,100	10,150	9,980	49,169	496,606,900
27/12/2019	10,100	0.00 ■■	0.00	10,100	10,150	9,980	49,169	496,606,900
26/12/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	73,188	739,198,800
25/12/2019	10,100	0.30 ▲	2.97	9,800	10,100	9,800	65,054	657,045,400
24/12/2019	9,800	0.00 ■■	0.00	9,800	9,860	9,760	68,038	666,772,400
23/12/2019	9,800	-0.20 ▼	-2.04	9,980	10,000	9,800	60,342	591,351,600
21/12/2019	9,980	0.06 ▲	0.60	9,920	10,000	9,920	249,270	2,487,714,600
20/12/2019	9,980	0.06 ▲	0.60	9,920	10,000	9,920	249,270	2,487,714,600
19/12/2019	9,920	-0.10 ▼	-1.01	9,980	10,000	9,920	35,021	347,408,320
18/12/2019	9,980	0.00 ■■	0.00	10,000	10,150	9,980	29,152	290,936,960
17/12/2019	10,000	0.00 ■■	0.00	10,000	10,200	9,960	33,766	337,660,000
16/12/2019	10,000	-0.10 ▼	-1.00	10,100	10,150	9,960	35,331	353,310,000
14/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,050	34,246	345,884,600
13/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,300	10,050	34,246	345,884,600
12/12/2019	10,200	-0.10 ▼	-0.98	10,250	10,350	10,150	44,454	453,430,800
11/12/2019	10,250	0.30 ▲	2.93	10,000	10,250	9,950	38,850	398,212,500
10/12/2019	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	37,584	375,840,000
09/12/2019	10,200	-0.10 ▼	-0.98	10,250	10,450	10,150	94,069	959,503,800
07/12/2019	10,250	0.40 ▲	3.90	9,860	10,250	9,870	98,230	1,006,857,500
06/12/2019	10,250	0.40 ▲	3.90	9,860	10,250	9,870	98,230	1,006,857,500
05/12/2019	9,860	0.10 ▲	1.01	9,720	9,860	9,730	54,901	541,323,860
04/12/2019	9,720	0.10 ▲	1.03	9,650	9,730	9,650	54,418	528,942,960
03/12/2019	9,650	0.00 ■■	0.00	9,670	9,760	9,650	69,825	673,811,250
02/12/2019	9,670	-0.20 ▼	-2.07	9,820	9,870	9,650	38,584	373,107,280
29/11/2019	9,820	0.00 ■■	0.00	9,850	9,890	9,810	15,871	155,853,220
28/11/2019	9,850	0.00 ■■	0.00	9,850	9,920	9,810	22,699	223,585,150
27/11/2019	9,850	0.00 ■■	0.00	9,870	9,950	9,850	13,109	129,123,650
26/11/2019	9,870	0.00 ■■	0.00	9,870	9,950	9,850	28,482	281,117,340
25/11/2019	9,870	-0.10 ▼	-1.01	9,960	9,960	9,820	25,407	250,767,090
23/11/2019	9,960	0.00 ■■	0.00	10,000	10,050	9,900	52,081	518,726,760
22/11/2019	9,960	0.00 ■■	0.00	10,000	10,050	9,900	52,081	518,726,760
21/11/2019	10,000	-0.10 ▼	-1.00	10,050	10,050	9,960	35,159	351,590,000
20/11/2019	10,050	0.00 ■■	0.00	10,050	10,150	9,990	38,495	386,874,750
19/11/2019	10,050	0.00 ■■	0.00	10,050	10,200	10,050	31,552	317,097,600
18/11/2019	10,050	0.20 ▲	1.99	9,840	10,150	9,840	103,155	1,036,707,750
15/11/2019	9,840	0.00 ■■	0.00	9,830	9,900	9,810	17,725	174,414,000
14/11/2019	9,830	-0.10 ▼	-1.02	9,940	9,970	9,830	43,097	423,643,510
13/11/2019	9,940	0.00 ■■	0.00	9,910	9,990	9,900	42,783	425,263,020
12/11/2019	9,910	0.00 ■■	0.00	9,930	9,960	9,870	36,639	363,092,490
11/11/2019	9,930	-0.10 ▼	-1.01	10,050	10,050	9,910	40,884	405,978,120
09/11/2019	10,050	-0.10 ▼	-1.00	10,150	10,200	10,000	44,764	449,878,200
08/11/2019	10,050	-0.10 ▼	-1.00	10,150	10,200	10,000	44,764	449,878,200
07/11/2019	10,150	0.00 ■■	0.00	10,150	10,300	10,150	55,861	566,989,150
06/11/2019	10,150	0.30 ▲	2.96	9,900	10,250	9,900	98,569	1,000,475,350
05/11/2019	9,900	0.20 ▲	2.02	9,750	9,900	9,750	64,194	635,520,600
04/11/2019	9,800	0.10 ▲	1.02	9,700	9,940	9,700	38,697	379,230,600
01/11/2019	9,800	0.10 ▲	1.02	9,700	9,940	9,700	38,697	379,230,600
31/10/2019	9,700	-0.20 ▼	-2.06	9,880	9,900	9,660	97,218	943,014,600
30/10/2019	9,880	0.00 ■■	0.00	9,900	10,050	9,770	110,624	1,092,965,120
29/10/2019	9,900	-0.30 ▼	-3.03	10,150	10,150	9,860	111,128	1,100,167,200
28/10/2019	10,150	0.20 ▲	1.97	9,920	10,250	9,920	74,831	759,534,650
26/10/2019	9,920	0.10 ▲	1.01	9,800	10,000	9,780	47,284	469,057,280
25/10/2019	9,920	0.10 ▲	1.01	9,800	10,000	9,780	47,284	469,057,280
24/10/2019	9,800	-0.30 ▼	-3.06	10,050	10,100	9,790	141,297	1,384,710,600
23/10/2019	10,050	-0.20 ▼	-1.99	10,250	10,350	9,970	116,555	1,171,377,750
22/10/2019	10,250	0.30 ▲	2.93	10,000	10,300	10,000	70,617	723,824,250
21/10/2019	10,000	-0.50 ▼	-5.00	10,500	10,700	10,000	81,623	816,230,000
18/10/2019	10,500	-0.10 ▼	-0.95	10,550	10,800	10,350	152,413	1,600,336,500
17/10/2019	10,550	-0.60 ▼	-5.69	11,200	11,200	10,550	134,145	1,415,229,750
16/10/2019	11,200	0.20 ▲	1.79	11,000	11,300	10,950	65,175	729,960,000
15/10/2019	11,000	0.00 ■■	0.00	11,000	11,150	10,900	80,390	884,290,000
14/10/2019	11,000	-0.60 ▼	-5.45	11,550	11,600	11,000	223,742	2,461,162,000
11/10/2019	11,550	0.20 ▲	1.73	11,400	11,700	11,350	122,393	1,413,639,150
10/10/2019	11,400	-0.10 ▼	-0.88	11,500	11,650	11,400	61,303	698,854,200
09/10/2019	11,500	-0.20 ▼	-1.74	11,700	11,800	11,100	147,446	1,695,629,000
08/10/2019	11,700	0.00 ■■	0.00	11,700	11,850	11,500	127,249	1,488,813,300
07/10/2019	11,700	-0.10 ▼	-0.85	11,800	12,100	11,650	162,150	1,897,155,000
04/10/2019	11,800	0.00 ■■	0.00	11,800	12,000	11,700	115,992	1,368,705,600
03/10/2019	11,800	0.60 ▲	5.08	11,250	11,900	11,050	308,908	3,645,114,400
02/10/2019	11,250	0.40 ▲	3.56	10,900	11,350	10,900	179,468	2,019,015,000
01/10/2019	10,900	0.20 ▲	1.83	10,750	10,950	10,700	35,872	391,004,800
30/09/2019	10,750	0.10 ▲	0.93	10,650	10,900	10,650	60,453	649,869,750
27/09/2019	10,650	-0.40 ▼	-3.76	11,050	11,100	10,650	128,218	1,365,521,700
26/09/2019	11,050	0.00 ■■	0.00	11,050	11,350	10,900	102,189	1,129,188,450
25/09/2019	11,050	0.00 ■■	0.00	11,100	11,250	10,900	118,581	1,310,320,050
24/09/2019	11,100	0.10 ▲	0.90	11,000	11,350	11,000	67,770	752,247,000
23/09/2019	11,000	-0.30 ▼	-2.73	11,300	11,300	10,850	89,796	987,756,000
20/09/2019	11,300	0.40 ▲	3.54	10,950	11,400	10,850	151,863	1,716,051,900
19/09/2019	10,950	-0.10 ▼	-0.91	11,000	11,250	10,800	110,991	1,215,351,450
18/09/2019	11,000	0.10 ▲	0.91	10,900	11,450	10,700	188,972	2,078,692,000
17/09/2019	10,900	0.60 ▲	5.50	10,300	10,900	10,250	174,230	1,899,107,000
16/09/2019	10,300	0.20 ▲	1.94	10,150	10,500	10,000	148,134	1,525,780,200
13/09/2019	10,150	0.00 ■■	0.00	10,150	10,200	9,900	70,057	711,078,550
12/09/2019	10,150	0.30 ▲	2.96	9,850	10,150	9,810	36,064	366,049,600
11/09/2019	9,850	0.10 ▲	1.02	9,760	9,900	9,700	23,389	230,381,650
10/09/2019	9,750	-0.03 ▼	-0.31	9,780	9,870	9,620	42,240	411,840,000
09/09/2019	9,780	-0.10 ▼	-1.02	9,890	9,880	9,720	30,657	299,825,460
06/09/2019	9,890	-0.20 ▼	-2.02	10,100	10,100	9,890	36,034	356,376,260
05/09/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,980	45,984	464,438,400
04/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,860	67,505	688,551,000
03/09/2019	10,200	0.00 ■■	0.00	10,150	10,250	10,050	54,097	551,789,400
30/08/2019	10,150	0.00 ■■	0.00	10,150	10,300	10,000	112,449	1,141,357,350
29/08/2019	10,150	0.20 ▲	1.97	10,000	10,300	10,000	59,126	600,128,900
28/08/2019	10,000	-0.10 ▼	-1.00	10,050	10,100	9,950	64,426	644,260,000
27/08/2019	10,050	0.30 ▲	2.99	9,760	10,200	9,750	108,823	1,093,671,150
26/08/2019	9,760	0.00 ■■	0.00	9,790	9,810	9,600	48,583	474,170,080
23/08/2019	9,790	0.30 ▲	3.06	9,500	9,790	9,500	59,438	581,898,020
22/08/2019	9,500	-0.10 ▼	-1.05	9,620	9,650	9,500	53,906	512,107,000
21/08/2019	9,620	-0.20 ▼	-2.08	9,780	9,820	9,570	31,653	304,501,860
20/08/2019	9,780	0.10 ▲	1.02	9,640	9,900	9,680	62,031	606,663,180
19/08/2019	9,640	0.30 ▲	3.11	9,390	9,640	9,350	81,324	783,963,360
16/08/2019	9,390	0.00 ■■	0.00	9,370	9,440	9,290	19,164	179,949,960
15/08/2019	9,370	0.00 ■■	0.00	9,400	9,390	9,100	10,084	94,487,080
14/08/2019	9,400	0.30 ▲	3.19	9,150	9,490	9,110	36,472	342,836,800
13/08/2019	9,150	0.00 ■■	0.00	9,180	9,180	9,060	16,601	151,899,150
12/08/2019	9,180	0.00 ■■	0.00	9,150	9,190	9,030	17,252	158,373,360
09/08/2019	9,150	0.20 ▲	2.19	9,000	9,230	9,000	19,006	173,904,900
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,950	23,666	212,994,000
07/08/2019	9,000	0.00 ■■	0.00	9,040	9,130	8,960	28,144	253,296,000
06/08/2019	9,040	-0.10 ▼	-1.11	9,100	9,080	8,950	31,560	285,302,400
05/08/2019	9,100	-0.10 ▼	-1.10	9,200	9,250	8,990	20,041	182,373,100
02/08/2019	9,200	0.00 ■■	0.00	9,180	9,200	9,050	9,089	83,618,800
01/08/2019	9,180	0.00 ■■	0.00	9,160	9,220	9,110	3,389	31,111,020
31/07/2019	9,160	0.20 ▲	2.18	9,000	9,190	9,080	16,782	153,723,120
30/07/2019	9,000	-0.20 ▼	-2.22	9,160	9,130	9,000	21,763	195,867,000
29/07/2019	9,160	0.00 ■■	0.00	9,190	9,190	9,100	6,697	61,344,520
26/07/2019	9,190	0.10 ▲	1.09	9,050	9,240	9,050	20,805	191,197,950
25/07/2019	9,050	-0.10 ▼	-1.10	9,200	9,350	9,020	39,052	353,420,600
24/07/2019	9,200	-0.20 ▼	-2.17	9,400	9,440	9,200	34,833	320,463,600
23/07/2019	9,400	0.00 ■■	0.00	9,420	9,480	9,300	19,637	184,587,800
22/07/2019	9,420	-0.10 ▼	-1.06	9,480	9,520	8,820	31,590	297,577,800
19/07/2019	9,480	0.00 ■■	0.00	9,500	9,510	9,420	12,691	120,310,680
18/07/2019	9,500	0.00 ■■	0.00	9,500	9,580	9,420	16,279	154,650,500
17/07/2019	9,500	0.00 ■■	0.00	9,480	9,530	9,400	16,028	152,266,000
16/07/2019	9,480	0.10 ▲	1.05	9,420	9,550	9,400	19,664	186,414,720
15/07/2019	9,420	-0.10 ▼	-1.06	9,500	9,590	9,380	13,959	131,493,780
12/07/2019	9,500	-0.20 ▼	-2.11	9,670	9,650	9,500	26,481	251,569,500
11/07/2019	9,670	0.00 ■■	0.00	9,680	9,780	9,570	18,028	174,330,760
10/07/2019	9,680	0.30 ▲	3.10	9,410	9,800	9,390	35,513	343,765,840
09/07/2019	9,410	-0.10 ▼	-1.06	9,500	9,550	9,410	40,293	379,157,130
08/07/2019	9,500	-0.20 ▼	-2.11	9,650	9,650	9,480	35,054	333,013,000
05/07/2019	9,650	-0.10 ▼	-1.04	9,750	9,750	9,510	46,811	451,726,150
04/07/2019	9,750	-0.10 ▼	-1.03	9,860	9,860	9,510	43,635	425,441,250
03/07/2019	9,860	0.00 ■■	0.00	9,880	9,940	9,700	49,489	487,961,540
02/07/2019	9,880	-0.10 ▼	-1.01	9,980	9,960	9,830	12,779	126,256,520
01/07/2019	9,980	0.20 ▲	2.00	9,800	9,990	9,810	20,197	201,566,060
28/06/2019	9,800	-0.20 ▼	-2.04	9,970	9,970	9,750	20,649	202,360,200
27/06/2019	9,970	-0.10 ▼	-1.00	10,100	10,200	9,800	26,369	262,898,930
26/06/2019	10,100	-2.30 ▼	-22.77	12,400	10,400	9,950	64,788	654,358,800
25/06/2019	12,400	-0.20 ▼	-1.61	12,550	12,650	12,300	77,550	961,620,000
24/06/2019	12,550	-0.10 ▼	-0.80	12,700	12,700	12,500	66,374	832,993,700
21/06/2019	12,700	-0.20 ▼	-1.57	12,850	12,850	12,600	63,266	803,478,200
20/06/2019	12,850	-0.10 ▼	-0.78	12,900	12,950	12,700	46,627	599,156,950
19/06/2019	12,900	0.00 ■■	0.00	12,900	13,150	12,850	56,828	733,081,200
18/06/2019	12,900	0.20 ▲	1.55	12,750	12,950	12,600	62,205	802,444,500
17/06/2019	12,750	0.00 ■■	0.00	12,750	12,850	12,650	35,302	450,100,500
16/06/2019	12,750	-0.10 ▼	-0.78	12,800	12,800	12,600	50,475	643,556,250
14/06/2019	12,750	-0.10 ▼	-0.78	12,800	12,800	12,600	50,475	643,556,250
13/06/2019	12,800	0.10 ▲	0.78	12,750	12,900	12,700	43,500	556,800,000
11/06/2019	12,650	0.40 ▲	3.16	12,300	12,650	12,300	71,148	900,022,200
10/06/2019	12,300	0.00 ■■	0.00	12,300	12,450	12,200	78,235	962,290,500
09/06/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,000	40,975	503,992,500
07/06/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,000	40,975	503,992,500
06/06/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	34,484	413,808,000
05/06/2019	11,900	0.00 ■■	0.00	11,950	12,200	11,850	43,162	513,627,800
04/06/2019	11,950	-0.10 ▼	-0.84	12,000	12,200	11,950	37,821	451,960,950
03/06/2019	12,000	-0.10 ▼	-0.83	12,100	12,300	11,850	52,970	635,640,000
02/06/2019	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	38,822	469,746,200
31/05/2019	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	38,822	469,746,200
30/05/2019	12,200	0.30 ▲	2.46	11,900	12,500	12,000	154,865	1,889,353,000
29/05/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	20,424	243,045,600
28/05/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,650	19,564	232,811,600
27/05/2019	11,800	0.10 ▲	0.85	11,700	11,850	11,600	13,410	158,238,000
26/05/2019	11,700	-0.10 ▼	-0.85	11,750	11,900	11,600	21,636	253,141,200
24/05/2019	11,700	-0.10 ▼	-0.85	11,750	11,900	11,600	21,636	253,141,200
23/05/2019	11,750	-0.10 ▼	-0.85	11,800	11,800	11,600	19,540	229,595,000
22/05/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	25,055	295,649,000
21/05/2019	11,900	-0.10 ▼	-0.84	12,000	12,150	11,800	28,824	343,005,600
20/05/2019	12,000	0.30 ▲	2.50	11,700	12,100	11,650	56,386	676,632,000
19/05/2019	11,700	0.10 ▲	0.85	11,600	11,750	11,550	32,999	386,088,300
17/05/2019	11,700	0.10 ▲	0.85	11,600	11,750	11,550	32,999	386,088,300
16/05/2019	11,600	-0.20 ▼	-1.72	11,750	11,800	11,500	15,929	184,776,400
15/05/2019	11,750	0.30 ▲	2.55	11,450	11,750	11,450	59,484	698,937,000
14/05/2019	11,450	0.10 ▲	0.87	11,350	11,450	11,250	22,003	251,934,350
13/05/2019	11,350	0.00 ■■	0.00	11,350	11,450	11,150	21,214	240,778,900
12/05/2019	11,350	0.00 ■■	0.00	11,350	11,450	11,250	20,233	229,644,550
10/05/2019	11,350	0.00 ■■	0.00	11,350	11,450	11,250	20,233	229,644,550
09/05/2019	11,350	0.00 ■■	0.00	11,350	11,450	11,300	15,551	176,503,850
08/05/2019	11,350	0.00 ■■	0.00	11,350	11,550	11,200	16,483	187,082,050
07/05/2019	11,350	-0.30 ▼	-2.64	11,600	11,750	11,350	39,520	448,552,000
06/05/2019	11,600	-0.40 ▼	-3.45	12,000	11,900	11,450	59,671	692,183,600
05/05/2019	12,000	0.10 ▲	0.83	11,900	12,200	11,800	65,378	784,536,000
03/05/2019	12,000	0.10 ▲	0.83	11,900	12,200	11,800	65,378	784,536,000
02/05/2019	11,900	0.20 ▲	1.68	11,700	12,000	11,750	28,787	342,565,300
01/05/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,650	15,339	179,466,300
30/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,650	15,339	179,466,300
29/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,650	15,339	179,466,300
28/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,650	15,339	179,466,300
26/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,850	11,650	15,339	179,466,300
25/04/2019	11,800	0.10 ▲	0.85	11,700	12,000	11,600	47,322	558,399,600
24/04/2019	11,700	0.20 ▲	1.71	11,500	11,750	11,600	36,828	430,887,600
23/04/2019	11,500	-0.20 ▼	-1.74	11,700	11,850	11,500	17,349	199,513,500
22/04/2019	11,700	0.80 ▲	6.84	10,950	11,700	11,100	102,739	1,202,046,300
21/04/2019	10,950	0.10 ▲	0.91	10,850	11,350	10,850	31,702	347,136,900
19/04/2019	10,950	0.10 ▲	0.91	10,850	11,350	10,850	31,702	347,136,900
18/04/2019	10,850	-0.30 ▼	-2.76	11,100	11,150	10,850	22,696	246,251,600
17/04/2019	11,100	-0.20 ▼	-1.80	11,250	11,250	11,100	32,331	358,874,100
16/04/2019	11,250	0.00 ■■	0.00	11,250	11,300	11,050	24,940	280,575,000
15/04/2019	11,250	0.00 ■■	0.00	11,250	11,400	11,050	39,215	441,168,750
12/04/2019	11,250	0.00 ■■	0.00	11,250	11,400	11,050	39,215	441,168,750
11/04/2019	11,250	0.00 ■■	0.00	11,250	11,350	11,200	31,584	355,320,000
10/04/2019	11,250	-0.20 ▼	-1.78	11,400	11,400	11,200	36,529	410,951,250
09/04/2019	11,400	0.00 ■■	0.00	11,400	11,700	11,300	50,370	574,218,000
08/04/2019	11,400	0.60 ▲	5.26	10,850	11,450	10,900	71,995	820,743,000
05/04/2019	10,850	0.10 ▲	0.92	10,750	11,000	10,800	26,269	285,018,650
04/04/2019	10,750	0.00 ■■	0.00	10,750	10,900	10,650	34,381	369,595,750
03/04/2019	10,750	-0.10 ▼	-0.93	10,800	10,750	10,650	13,320	143,190,000
02/04/2019	10,800	0.10 ▲	0.93	10,700	11,000	10,600	55,917	603,903,600
01/04/2019	10,700	-0.80 ▼	-7.48	11,500	11,100	10,700	193,337	2,068,705,900
31/03/2019	10,200	0.00 ■■	0.00	10,200	10,350	10,000	145,100	1,480,020,000
29/03/2019	11,500	-0.20 ▼	-1.74	11,650	11,850	11,500	27,923	321,114,500
28/03/2019	11,650	0.10 ▲	0.86	11,600	11,750	11,500	17,245	200,904,250
27/03/2019	11,600	0.00 ■■	0.00	11,600	11,900	11,600	60,710	704,236,000
26/03/2019	11,600	0.10 ▲	0.86	11,500	11,700	11,450	28,301	328,291,600
25/03/2019	11,500	-0.40 ▼	-3.48	11,850	11,900	11,400	57,687	663,400,500
22/03/2019	11,850	0.30 ▲	2.53	11,600	12,100	11,500	49,019	580,875,150
21/03/2019	11,600	-0.70 ▼	-6.03	12,250	12,400	11,600	83,328	966,604,800
20/03/2019	12,250	-0.20 ▼	-1.63	12,450	12,450	12,150	38,840	475,790,000
19/03/2019	12,450	0.00 ■■	0.00	12,400	12,850	12,300	106,172	1,321,841,400
18/03/2019	12,400	0.80 ▲	6.45	11,650	12,450	11,750	221,524	2,746,897,600
15/03/2019	11,700	0.10 ▲	0.85	11,600	11,750	11,600	28,035	328,009,500
14/03/2019	11,600	-0.20 ▼	-1.72	11,750	11,800	11,500	33,039	383,252,400
13/03/2019	11,750	0.10 ▲	0.85	11,650	11,800	11,600	31,313	367,927,750
12/03/2019	11,650	0.00 ■■	0.00	11,650	11,800	11,450	31,953	372,252,450
11/03/2019	11,650	0.10 ▲	0.86	11,550	11,700	11,450	37,183	433,181,950
08/03/2019	11,550	-0.30 ▼	-2.60	11,800	11,800	11,550	52,178	602,655,900
07/03/2019	11,800	-0.20 ▼	-1.69	12,000	12,200	11,750	51,634	609,281,200
06/03/2019	12,000	0.40 ▲	3.33	11,600	12,000	11,600	57,081	684,972,000
05/03/2019	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	79,916	927,025,600
04/03/2019	11,900	0.30 ▲	2.52	11,650	11,950	11,600	97,625	1,161,737,500
01/03/2019	11,650	0.80 ▲	6.87	10,900	11,650	10,900	109,114	1,271,178,100
28/02/2019	10,900	-0.30 ▼	-2.75	11,200	11,250	10,900	63,149	688,324,100
27/02/2019	11,200	0.50 ▲	4.46	10,700	11,200	10,750	84,083	941,729,600
26/02/2019	10,700	0.00 ■■	0.00	10,650	10,750	10,600	45,954	491,707,800
25/02/2019	10,650	0.20 ▲	1.88	10,500	10,700	10,500	27,033	287,901,450
22/02/2019	10,500	-0.20 ▼	-1.90	10,650	10,700	10,500	28,434	298,557,000
21/02/2019	10,650	0.00 ■■	0.00	10,650	10,800	10,600	33,829	360,278,850
20/02/2019	10,650	0.00 ■■	0.00	10,650	10,750	10,600	27,728	295,303,200
19/02/2019	10,650	0.00 ■■	0.00	10,650	11,000	10,600	105,189	1,120,262,850
18/02/2019	10,650	0.20 ▲	1.88	10,450	10,650	10,450	39,147	416,915,550
15/02/2019	10,450	-0.20 ▼	-1.91	10,600	10,600	10,450	41,443	433,079,350
14/02/2019	10,600	0.10 ▲	0.94	10,500	10,700	10,500	39,838	422,282,800
13/02/2019	10,500	0.30 ▲	2.86	10,250	10,600	10,300	47,454	498,267,000
12/02/2019	10,250	0.20 ▲	1.95	10,050	10,500	10,100	47,755	489,488,750
11/02/2019	10,050	0.10 ▲	1.00	10,000	10,150	10,000	26,416	265,480,800
01/02/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,950	10,739	107,390,000
31/01/2019	10,000	0.00 ■■	0.00	9,970	10,150	10,000	22,455	224,550,000
30/01/2019	9,970	0.00 ■■	0.00	9,960	10,150	9,950	15,843	157,954,710
29/01/2019	9,960	-0.20 ▼	-2.01	10,150	10,100	9,900	12,802	127,507,920
28/01/2019	10,150	-0.10 ▼	-0.99	10,250	10,250	9,960	23,617	239,712,550
25/01/2019	10,250	-0.10 ▼	-0.98	10,300	10,350	10,100	18,262	187,185,500
24/01/2019	10,300	0.30 ▲	2.91	9,980	10,350	10,000	61,090,000	629,227,000,000
23/01/2019	9,980	0.00 ■■	0.00	10,000	10,000	9,910	24,287,000	242,384,260,000
22/01/2019	10,000	0.10 ▲	1.00	9,860	10,150	9,810	30,592,000	305,920,000,000
21/01/2019	9,860	0.01 ▲	0.10	9,860	9,870	9,800	127,800	1,260,108,000
18/01/2019	9,860	-0.01 ▼	-0.10	9,870	9,860	9,780	140,780	1,388,090,800
17/01/2019	9,870	-0.09 ▼	-0.91	9,870	9,880	9,780	143,780	1,419,108,600
16/01/2019	9,870	-0.06 ▼	-0.61	9,870	9,880	9,800	140,650	1,388,215,500
15/01/2019	9,870	-0.01 ▼	-0.10	9,880	9,870	9,740	326,530	3,222,851,100
14/01/2019	9,880	-0.08 ▼	-0.81	9,880	9,990	9,800	126,260	1,247,448,800
11/01/2019	9,880	-0.01 ▼	-0.10	9,890	9,890	9,750	242,140	2,392,343,200
10/01/2019	9,890	-0.01 ▼	-0.10	9,900	9,890	9,770	161,550	1,597,729,500
09/01/2019	9,900	-0.09 ▼	-0.91	9,900	9,900	9,750	304,740	3,016,926,000
08/01/2019	9,900	-0.01 ▼	-0.10	9,900	9,990	9,680	250,930	2,484,207,000
07/01/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	196,000	1,940,400,000
04/01/2019	10,000	0.26 ▲	2.60	9,740	10,000	9,610	332,220	3,322,200,000
03/01/2019	9,740	-0.26 ▼	-2.67	10,000	9,950	9,560	446,070	4,344,721,800
02/01/2019	10,000	-0.10 ▼	-1.00	10,100	10,100	9,910	116,090	1,160,900,000
28/12/2018	10,100	-0.05 ▼	-0.50	10,150	10,150	10,000	44,700	451,470,000
27/12/2018	10,150	0.17 ▲	1.67	9,980	10,300	10,000	95,870	973,080,500
26/12/2018	9,980	-0.02 ▼	-0.20	10,000	10,150	9,950	143,660	1,433,726,800
25/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,850	252,620	2,526,200,000
24/12/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,050	243,950	2,463,895,000
23/12/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,200	114,410	1,189,864,000
21/12/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,200	114,410	1,189,864,000
20/12/2018	10,300	0.05 ▲	0.49	10,250	10,450	10,150	144,000	1,483,200,000
19/12/2018	10,250	0.05 ▲	0.49	10,250	10,350	10,150	177,890	1,823,372,500
18/12/2018	10,250	-0.25 ▼	-2.44	10,500	10,500	10,100	441,620	4,526,605,000
17/12/2018	10,500	-0.35 ▼	-3.33	10,850	10,950	10,500	184,100	1,933,050,000
14/12/2018	10,850	-0.05 ▼	-0.46	10,900	11,000	10,800	263,380	2,857,673,000
13/12/2018	10,900	0.20 ▲	1.83	10,700	11,050	10,700	695,030	7,575,827,000
12/12/2018	10,700	0.05 ▲	0.47	10,700	10,850	10,550	292,810	3,133,067,000
11/12/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,550	121,690	1,302,083,000
10/12/2018	10,800	-0.05 ▼	-0.46	10,850	10,800	10,450	256,240	2,767,392,000
09/12/2018	10,850	0.55 ▲	5.07	10,300	11,000	10,300	789,950	8,570,957,500
07/12/2018	10,850	0.55 ▲	5.07	10,300	11,000	10,300	789,950	8,570,957,500
06/12/2018	10,300	0.05 ▲	0.49	10,300	10,400	10,250	129,840	1,337,352,000
05/12/2018	10,300	-0.05 ▼	-0.49	10,350	10,450	10,200	199,110	2,050,833,000
04/12/2018	10,350	0.05 ▲	0.48	10,300	10,500	10,200	158,100	1,636,335,000
03/12/2018	10,300	0.10 ▲	0.97	10,200	10,400	10,150	183,290	1,887,887,000
30/11/2018	10,200	-0.15 ▼	-1.47	10,200	10,350	10,000	145,100	1,480,020,000
29/11/2018	10,200	-0.10 ▼	-0.98	10,300	10,450	10,150	109,910	1,121,082,000
28/11/2018	10,300	0.05 ▲	0.49	10,250	10,300	10,100	100,580	1,035,974,000
27/11/2018	10,250	-0.05 ▼	-0.49	10,300	10,500	10,250	73,820	756,655,000
26/11/2018	10,300	0.05 ▲	0.49	10,300	10,450	10,200	108,990	1,122,597,000
25/11/2018	10,300	-0.10 ▼	-0.97	10,400	10,500	10,250	127,130	1,309,439,000
23/11/2018	10,300	-0.10 ▼	-0.97	10,400	10,500	10,250	127,130	1,309,439,000
22/11/2018	10,400	0.10 ▲	0.96	10,300	10,600	10,400	246,610	2,564,744,000
21/11/2018	10,300	-0.15 ▼	-1.46	10,450	10,350	10,150	186,070	1,916,521,000
20/11/2018	10,450	0.35 ▲	3.35	10,100	10,600	10,100	273,240	2,855,358,000
19/11/2018	10,100	0.05 ▲	0.50	10,050	10,100	9,960	232,450	2,347,745,000
16/11/2018	10,050	-0.10 ▼	-1.00	10,050	10,150	9,910	98,500	989,925,000
15/11/2018	10,050	0.23 ▲	2.29	9,820	10,100	9,900	41,880	420,894,000
14/11/2018	9,820	-0.28 ▼	-2.85	10,100	10,150	9,820	110,030	1,080,494,600
13/11/2018	10,100	-0.05 ▼	-0.50	10,150	10,200	10,000	90,030	909,303,000
12/11/2018	10,150	0.05 ▲	0.49	10,100	10,200	9,600	89,040	903,756,000
09/11/2018	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	318,110	3,212,911,000
08/11/2018	10,300	-0.05 ▼	-0.49	10,300	10,500	10,200	225,190	2,319,457,000
07/11/2018	10,300	0.05 ▲	0.49	10,250	10,550	10,200	306,720	3,159,216,000
06/11/2018	10,250	0.15 ▲	1.46	10,100	10,300	10,100	491,980	5,042,795,000
05/11/2018	10,100	0.30 ▲	2.97	9,800	10,150	9,810	289,020	2,919,102,000
02/11/2018	9,800	0.03 ▲	0.31	9,800	9,900	9,800	349,410	3,424,218,000
01/11/2018	9,800	-0.30 ▼	-3.06	10,100	10,100	9,800	360,330	3,531,234,000
31/10/2018	10,100	0.20 ▲	1.98	9,900	10,200	9,850	505,900	5,109,590,000
30/10/2018	9,900	-0.25 ▼	-2.53	10,150	10,150	9,900	474,380	4,696,362,000
29/10/2018	10,150	-0.20 ▼	-1.97	10,350	10,450	9,900	626,020	6,354,103,000
28/10/2018	10,350	-0.35 ▼	-3.38	10,700	10,900	10,350	539,270	5,581,444,500
26/10/2018	10,350	-0.35 ▼	-3.38	10,700	10,900	10,350	539,270	5,581,444,500
25/10/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,250	757,750	8,107,925,000
24/10/2018	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	336,430	3,633,444,000
23/10/2018	11,200	-0.20 ▼	-1.79	11,400	11,300	10,750	684,670	7,668,304,000
22/10/2018	11,400	0.10 ▲	0.88	11,300	11,850	11,200	609,690	6,950,466,000
21/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,400	11,050	1,028,620	11,623,406,000
19/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,400	11,050	1,028,620	11,623,406,000
18/10/2018	11,500	-0.25 ▼	-2.17	11,750	11,750	11,500	829,850	9,543,275,000
17/10/2018	11,750	0.10 ▲	0.85	11,650	11,950	11,650	859,160	10,095,130,000
16/10/2018	11,650	0.50 ▲	4.29	11,150	11,700	11,300	1,002,600	11,680,290,000
15/10/2018	11,150	-0.35 ▼	-3.14	11,500	11,500	11,100	737,970	8,228,365,500
14/10/2018	11,500	0.05 ▲	0.43	11,450	11,600	11,050	1,590,370	18,289,255,000
12/10/2018	11,500	0.05 ▲	0.43	11,450	11,600	11,050	1,590,370	18,289,255,000
11/10/2018	11,450	-0.85 ▼	-7.42	12,300	12,000	11,450	2,273,390	26,030,315,500
10/10/2018	12,300	-0.15 ▼	-1.22	12,450	12,550	12,250	1,439,650	17,707,695,000
09/10/2018	12,450	-0.10 ▼	-0.80	12,550	12,700	12,350	787,970	9,810,226,500
08/10/2018	12,550	0.15 ▲	1.20	12,400	12,800	12,250	1,551,360	19,469,568,000
06/10/2018	12,400	-0.35 ▼	-2.82	12,750	12,800	12,400	2,122,120	26,314,288,000
05/10/2018	12,400	-0.35 ▼	-2.82	12,750	12,800	12,400	2,122,120	26,314,288,000
04/10/2018	12,750	0.20 ▲	1.57	12,550	12,900	12,600	1,652,170	21,065,167,500
03/10/2018	12,550	0.80 ▲	6.37	11,750	12,550	11,750	3,372,850	42,329,267,500
02/10/2018	11,750	0.10 ▲	0.85	11,650	11,950	11,600	1,929,150	22,667,512,500
01/10/2018	11,650	-0.45 ▼	-3.86	12,100	12,100	11,500	1,485,490	17,305,958,500
30/09/2018	12,100	0.15 ▲	1.24	11,950	12,400	11,950	1,780,610	21,545,381,000
28/09/2018	12,100	0.15 ▲	1.24	11,950	12,400	11,950	1,780,610	21,545,381,000
27/09/2018	11,950	-0.10 ▼	-0.84	12,050	12,250	11,900	1,210,650	14,467,267,500
26/09/2018	12,050	0.30 ▲	2.49	11,750	12,250	11,700	2,354,100	28,366,905,000
25/09/2018	11,750	0.05 ▲	0.43	11,750	11,900	11,500	1,348,360	15,843,230,000
24/09/2018	11,750	0.55 ▲	4.68	11,200	11,750	11,150	2,299,410	27,018,067,500
21/09/2018	11,200	0.05 ▲	0.45	11,200	11,250	11,100	739,570	8,283,184,000
20/09/2018	11,200	-0.05 ▼	-0.45	11,200	11,250	11,000	636,360	7,127,232,000
19/09/2018	11,200	0.15 ▲	1.34	11,050	11,250	11,000	1,029,460	11,529,952,000
18/09/2018	11,050	-0.25 ▼	-2.26	11,300	11,300	10,900	1,075,040	11,879,192,000
17/09/2018	11,300	-0.05 ▼	-0.44	11,350	11,400	11,250	426,690	4,821,597,000
14/09/2018	11,350	-0.05 ▼	-0.44	11,350	11,400	11,250	616,410	6,996,253,500
13/09/2018	11,350	0.05 ▲	0.44	11,300	11,350	11,200	425,410	4,828,403,500
12/09/2018	11,300	-0.05 ▼	-0.44	11,300	11,350	11,250	607,050	6,859,665,000
11/09/2018	11,300	-0.05 ▼	-0.44	11,350	11,400	11,200	582,210	6,578,973,000
10/09/2018	11,350	0.05 ▲	0.44	11,300	11,400	11,200	453,140	5,143,139,000
07/09/2018	11,300	0.10 ▲	0.88	11,200	11,550	11,200	336,150	3,798,495,000
06/09/2018	11,200	-0.15 ▼	-1.34	11,350	11,400	11,200	426,170	4,773,104,000
05/09/2018	11,350	-0.05 ▼	-0.44	11,400	11,400	11,200	695,560	7,894,606,000
04/09/2018	11,400	0.05 ▲	0.44	11,350	11,500	11,250	547,400	6,240,360,000
03/09/2018	11,350	-0.05 ▼	-0.44	11,400	11,450	10,900	404,510	4,591,188,500
31/08/2018	11,350	-0.05 ▼	-0.44	11,400	11,450	10,900	404,510	4,591,188,500
30/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,600	11,250	806,610	9,195,354,000
29/08/2018	11,500	-0.20 ▼	-1.74	11,700	11,750	11,450	394,540	4,537,210,000
28/08/2018	11,700	0.10 ▲	0.85	11,600	11,750	11,600	1,146,310	13,411,827,000
27/08/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,450	643,140	7,460,424,000
24/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	554,580	6,377,670,000
23/08/2018	11,400	0.05 ▲	0.44	11,350	11,450	10,700	367,830	4,193,262,000
22/08/2018	11,350	0.05 ▲	0.44	11,300	11,450	11,250	357,810	4,061,143,500
21/08/2018	11,300	0.05 ▲	0.44	11,250	11,400	11,150	202,450	2,287,685,000
20/08/2018	11,250	-0.05 ▼	-0.44	11,250	11,250	11,100	287,750	3,237,187,500
17/08/2018	11,250	0.05 ▲	0.44	11,200	11,300	11,100	328,570	3,696,412,500
16/08/2018	11,200	-0.10 ▼	-0.89	11,300	11,350	11,000	428,380	4,797,856,000
15/08/2018	11,300	-0.15 ▼	-1.33	11,450	11,450	11,300	253,950	2,869,635,000
14/08/2018	11,450	-0.10 ▼	-0.87	11,550	11,550	11,400	291,040	3,332,408,000
13/08/2018	11,550	0.10 ▲	0.87	11,450	11,550	11,350	421,620	4,869,711,000
12/08/2018	11,450	0.05 ▲	0.44	11,450	11,550	11,350	258,000	2,954,100,000
10/08/2018	11,450	0.05 ▲	0.44	11,450	11,550	11,350	258,000	2,954,100,000
09/08/2018	11,450	-0.10 ▼	-0.87	11,550	11,600	11,450	233,480	2,673,346,000
08/08/2018	11,550	-0.10 ▼	-0.87	11,650	11,600	11,450	284,010	3,280,315,500
07/08/2018	11,650	0.10 ▲	0.86	11,550	11,750	11,500	161,000	1,875,650,000
06/08/2018	11,550	0.10 ▲	0.87	11,450	11,600	11,450	183,230	2,116,306,500
03/08/2018	11,450	-0.30 ▼	-2.62	11,750	11,750	11,450	545,770	6,249,066,500
02/08/2018	11,750	-0.25 ▼	-2.13	12,000	12,000	11,750	262,220	3,081,085,000
01/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,750	307,260	3,687,120,000
31/07/2018	11,800	-0.20 ▼	-1.69	12,000	12,050	11,550	519,000	6,124,200,000
30/07/2018	12,000	0.05 ▲	0.42	11,950	12,200	11,950	464,470	5,573,640,000
29/07/2018	11,950	0.10 ▲	0.84	11,850	12,100	11,850	241,530	2,886,283,500
27/07/2018	11,950	0.10 ▲	0.84	11,850	12,100	11,850	241,530	2,886,283,500
26/07/2018	11,850	-0.05 ▼	-0.42	11,850	12,000	11,750	121,950	1,445,107,500
25/07/2018	11,850	0.25 ▲	2.11	11,600	11,950	11,500	403,730	4,784,200,500
24/07/2018	11,600	-0.35 ▼	-3.02	11,950	11,950	11,550	493,270	5,721,932,000
23/07/2018	11,950	-0.20 ▼	-1.67	12,150	12,150	11,850	200,730	2,398,723,500
21/07/2018	12,150	-0.10 ▼	-0.82	12,150	12,400	11,900	124,950	1,518,142,500
20/07/2018	12,150	-0.10 ▼	-0.82	12,150	12,400	11,900	124,950	1,518,142,500
19/07/2018	12,150	-0.15 ▼	-1.23	12,300	12,500	11,750	289,420	3,516,453,000
18/07/2018	12,300	0.45 ▲	3.66	11,850	12,300	11,750	289,590	3,561,957,000
17/07/2018	11,850	-0.05 ▼	-0.42	11,850	11,850	11,550	163,690	1,939,726,500
16/07/2018	11,850	-0.15 ▼	-1.27	12,000	11,950	11,500	198,610	2,353,528,500
15/07/2018	12,000	-0.20 ▼	-1.67	12,000	12,000	11,750	245,890	2,950,680,000
13/07/2018	12,000	-0.20 ▼	-1.67	12,000	12,000	11,750	245,890	2,950,680,000
12/07/2018	12,000	-0.10 ▼	-0.83	12,100	12,200	11,400	311,280	3,735,360,000
11/07/2018	12,100	-0.90 ▼	-7.44	13,000	13,150	12,100	274,160	3,317,336,000
10/07/2018	13,000	-0.15 ▼	-1.15	13,150	13,600	12,750	230,900	3,001,700,000
09/07/2018	13,150	-0.40 ▼	-3.04	13,550	13,700	13,100	247,730	3,257,649,500
08/07/2018	13,550	0.05 ▲	0.37	13,500	13,700	13,200	159,160	2,156,618,000
06/07/2018	13,550	0.05 ▲	0.37	13,500	13,700	13,200	159,160	2,156,618,000
05/07/2018	13,500	-0.20 ▼	-1.48	13,700	13,750	13,150	244,180	3,296,430,000
04/07/2018	13,700	0.25 ▲	1.82	13,450	13,800	13,400	353,600	4,844,320,000
03/07/2018	13,450	-0.35 ▼	-2.60	13,800	13,850	13,400	439,360	5,909,392,000
02/07/2018	13,800	-0.15 ▼	-1.09	13,950	13,950	13,600	226,990	3,132,462,000
01/07/2018	13,950	0.35 ▲	2.51	13,600	0	0	682,180	9,516,411,000
29/06/2018	13,950	0.35 ▲	2.51	13,600	13,950	13,600	682,180	9,516,411,000
28/06/2018	13,600	-0.05 ▼	-0.37	13,650	13,950	13,600	216,230	2,940,728,000
27/06/2018	13,650	0.10 ▲	0.73	13,650	13,850	13,550	199,050	2,717,032,500
26/06/2018	13,650	-0.15 ▼	-1.10	13,800	13,850	13,550	161,850	2,209,252,500
25/06/2018	13,800	-0.05 ▼	-0.36	13,850	13,950	13,700	201,130	2,775,594,000
22/06/2018	13,850	0.05 ▲	0.36	13,800	13,900	13,550	141,970	1,966,284,500
21/06/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,650	150,590	2,078,142,000
20/06/2018	13,800	0.05 ▲	0.36	13,800	14,000	13,500	123,450	1,703,610,000
19/06/2018	13,800	-0.30 ▼	-2.17	14,100	14,100	13,500	644,650	8,896,170,000
18/06/2018	14,100	-0.05 ▼	-0.35	14,150	14,250	13,850	242,990	3,426,159,000
17/06/2018	14,150	-0.15 ▼	-1.06	14,150	14,200	13,500	277,220	3,922,663,000
15/06/2018	14,150	-0.15 ▼	-1.06	14,150	14,200	13,500	277,220	3,922,663,000
14/06/2018	14,150	-0.10 ▼	-0.71	14,250	14,400	14,000	329,160	4,657,614,000
13/06/2018	14,250	0.25 ▲	1.75	14,000	14,250	13,750	419,240	5,974,170,000
12/06/2018	14,000	-0.10 ▼	-0.71	14,100	14,200	13,500	430,790	6,031,060,000
11/06/2018	14,100	-0.20 ▼	-1.42	14,300	14,250	14,000	693,490	9,778,209,000
10/06/2018	14,300	-0.45 ▼	-3.15	14,750	14,700	14,300	613,520	8,773,336,000
08/06/2018	14,300	-0.45 ▼	-3.15	14,750	14,700	14,300	613,520	8,773,336,000
07/06/2018	14,750	0.05 ▲	0.34	14,700	15,200	14,600	547,580	8,076,805,000
06/06/2018	15,750	0.20 ▲	1.27	15,550	15,900	15,500	834,620	13,145,265,000
05/06/2018	15,550	0.05 ▲	0.32	15,500	15,650	15,450	484,760	7,538,018,000
04/06/2018	15,500	0.30 ▲	1.94	15,200	15,500	14,900	616,650	9,558,075,000
02/06/2018	15,200	0.15 ▲	0.99	15,050	15,200	14,950	432,600	6,575,520,000
01/06/2018	15,200	0.15 ▲	0.99	15,050	15,200	14,950	432,600	6,575,520,000
31/05/2018	15,050	0.10 ▲	0.66	14,950	15,100	14,800	233,390	3,512,519,500
30/05/2018	14,950	-0.05 ▼	-0.33	15,000	15,450	14,850	455,610	6,811,369,500
29/05/2018	15,000	0.40 ▲	2.67	14,600	15,000	14,500	400,140	6,002,100,000
28/05/2018	14,600	-0.40 ▼	-2.74	15,000	15,350	14,400	501,140	7,316,644,000
27/05/2018	15,000	-0.20 ▼	-1.33	15,200	15,350	14,850	612,280	9,184,200,000
25/05/2018	15,000	-0.20 ▼	-1.33	15,200	15,350	14,850	612,280	9,184,200,000
24/05/2018	15,200	0.40 ▲	2.63	14,800	15,200	14,750	618,150	9,395,880,000
23/05/2018	14,800	0.05 ▲	0.34	14,800	14,950	14,500	411,290	6,087,092,000
22/05/2018	14,800	-0.20 ▼	-1.35	14,800	14,900	14,400	684,570	10,131,636,000
21/05/2018	14,800	0.05 ▲	0.34	14,750	14,900	14,400	232,480	3,440,704,000
20/05/2018	14,750	0.35 ▲	2.37	14,400	14,900	14,300	222,500	3,281,875,000
18/05/2018	14,750	0.35 ▲	2.37	14,400	14,900	14,300	222,500	3,281,875,000
17/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	170,320	2,452,608,000
16/05/2018	14,600	-0.35 ▼	-2.40	14,950	15,150	14,600	382,200	5,580,120,000
15/05/2018	14,950	-0.05 ▼	-0.33	14,950	15,050	14,750	363,880	5,440,006,000
14/05/2018	14,950	0.05 ▲	0.33	14,900	15,000	14,650	418,700	6,259,565,000
13/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,500	276,040	4,112,996,000
11/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,500	276,040	4,112,996,000
10/05/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,200	683,600	10,117,280,000
09/05/2018	14,500	-0.10 ▼	-0.69	14,500	14,500	14,200	557,610	8,085,345,000
08/05/2018	14,500	-0.15 ▼	-1.03	14,650	14,600	14,350	457,400	6,632,300,000
07/05/2018	14,650	0.35 ▲	2.39	14,300	14,650	14,200	376,580	5,516,897,000
05/05/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,050	428,960	6,134,128,000
04/05/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,050	428,960	6,134,128,000
03/05/2018	14,200	-0.20 ▼	-1.41	14,400	14,700	13,950	300,610	4,268,662,000
02/05/2018	14,400	0.20 ▲	1.39	14,200	14,900	14,000	680,230	9,795,312,000
30/04/2018	14,200	-0.95 ▼	-6.69	15,150	15,000	14,100	2,339,580	33,222,036,000
27/04/2018	14,200	-0.95 ▼	-6.69	15,150	15,000	14,100	2,339,580	33,222,036,000
26/04/2018	15,150	-0.65 ▼	-4.29	15,800	15,900	15,150	699,650	10,599,697,500
25/04/2018	15,800	-0.70 ▼	-4.43	16,500	16,550	15,800	872,720	13,788,976,000
24/04/2018	15,800	-0.70 ▼	-4.43	16,500	16,550	15,800	872,720	13,788,976,000
23/04/2018	16,500	0.30 ▲	1.82	16,200	17,150	16,000	2,688,850	44,366,025,000
20/04/2018	16,200	0.50 ▲	3.09	15,700	16,200	15,700	601,690	9,747,378,000
19/04/2018	15,700	0.10 ▲	0.64	15,700	16,100	15,400	945,280	14,840,896,000
18/04/2018	15,700	0.05 ▲	0.32	15,700	15,900	15,600	403,940	6,341,858,000
13/04/2018	15,300	-0.05 ▼	-0.33	15,350	15,500	15,150	477,410	7,304,373,000
12/04/2018	15,350	0.10 ▲	0.65	15,250	15,500	15,050	484,590	7,438,456,500
11/04/2018	15,250	-0.50 ▼	-3.28	15,750	15,900	15,200	1,031,460	15,729,765,000
10/04/2018	15,750	-0.60 ▼	-3.81	16,350	16,300	15,600	1,085,410	17,095,207,500
09/04/2018	16,350	-0.15 ▼	-0.92	16,500	16,450	16,200	940,070	15,370,144,500
06/04/2018	16,500	0.10 ▲	0.61	16,400	16,700	16,300	1,084,110	17,887,815,000
05/04/2018	16,400	0.55 ▲	3.35	15,850	16,450	15,700	1,521,080	24,945,712,000
04/04/2018	15,850	0.60 ▲	3.79	15,250	15,900	15,100	1,302,430	20,643,515,500
03/04/2018	15,250	-0.25 ▼	-1.64	15,500	15,550	15,000	813,140	12,400,385,000
02/04/2018	15,500	0.20 ▲	1.29	15,300	15,700	15,350	585,910	9,081,605,000
30/03/2018	15,300	0.15 ▲	0.98	15,150	15,350	15,000	340,550	5,210,415,000
29/03/2018	15,150	0.15 ▲	0.99	15,000	15,200	14,800	213,550	3,235,282,500
28/03/2018	15,000	-0.05 ▼	-0.33	15,000	15,100	14,850	228,080	3,421,200,000
27/03/2018	15,000	0.10 ▲	0.67	14,900	15,400	14,900	361,110	5,416,650,000
26/03/2018	14,900	-0.30 ▼	-2.01	15,200	15,400	14,900	444,310	6,620,219,000
23/03/2018	15,200	-0.40 ▼	-2.63	15,600	15,250	15,050	413,100	6,279,120,000
22/03/2018	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	400,770	6,252,012,000
21/03/2018	15,700	-0.20 ▼	-1.27	15,900	15,950	15,650	571,060	8,965,642,000
20/03/2018	15,900	0.05 ▲	0.31	15,850	15,950	15,600	603,010	9,587,859,000
19/03/2018	15,850	0.15 ▲	0.95	15,700	16,100	15,500	683,820	10,838,547,000
16/03/2018	15,700	-0.35 ▼	-2.23	16,050	16,050	15,700	490,550	7,701,635,000
15/03/2018	16,050	0.40 ▲	2.49	15,650	16,200	15,600	723,850	11,617,792,500
14/03/2018	15,650	-0.05 ▼	-0.32	15,700	15,900	15,600	482,130	7,545,334,500
13/03/2018	15,700	0.15 ▲	0.96	15,550	15,800	15,500	705,260	11,072,582,000
12/03/2018	15,550	0.50 ▲	3.22	15,050	15,750	15,050	545,420	8,481,281,000
09/03/2018	15,750	0.70 ▲	4.44	15,050	15,750	15,050	1,174,020	18,490,815,000
08/03/2018	15,050	0.30 ▲	1.99	14,750	15,300	14,700	537,070	8,082,903,500
07/03/2018	14,750	-0.25 ▼	-1.69	15,000	14,950	14,600	418,700	6,175,825,000
06/03/2018	15,000	0.30 ▲	2.00	14,700	15,000	14,600	466,160	6,992,400,000
05/03/2018	14,700	-0.40 ▼	-2.72	15,100	15,450	14,700	1,160,690	17,062,143,000
02/03/2018	15,100	0.80 ▲	5.30	14,300	15,100	14,200	777,930	11,746,743,000
01/03/2018	14,300	0.20 ▲	1.40	14,100	14,400	13,900	253,370	3,623,191,000
28/02/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,900	702,070	9,899,187,000
27/02/2018	14,200	-0.10 ▼	-0.70	14,300	14,450	14,100	348,110	4,943,162,000
26/02/2018	14,300	-0.30 ▼	-2.10	14,600	14,700	14,250	464,540	6,642,922,000
23/02/2018	14,600	0.05 ▲	0.34	14,600	14,700	14,250	370,070	5,403,022,000
22/02/2018	14,600	-0.20 ▼	-1.37	14,800	14,900	14,400	369,050	5,388,130,000
21/02/2018	14,800	0.20 ▲	1.35	14,600	15,100	14,700	303,390	4,490,172,000
14/02/2018	14,600	0.30 ▲	2.05	14,300	14,650	14,400	230,420	3,364,132,000
13/02/2018	14,600	0.30 ▲	2.05	14,300	14,650	14,400	230,420	3,364,132,000
12/02/2018	14,300	0.25 ▲	1.75	14,050	14,500	13,950	164,160	2,347,488,000
09/02/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,400	242,020	3,400,381,000
08/02/2018	14,000	-0.60 ▼	-4.29	14,600	14,700	14,000	218,630	3,060,820,000
07/02/2018	14,600	-0.30 ▼	-2.05	14,900	14,700	14,050	320,130	4,673,898,000
06/02/2018	13,900	-1.00 ▼	-7.19	14,900	14,700	13,900	981,730	13,646,047,000
05/02/2018	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	559,600	8,338,040,000
02/02/2018	16,000	-0.15 ▼	-0.94	16,150	16,250	15,750	329,570	5,273,120,000
01/02/2018	16,150	-0.15 ▼	-0.93	16,300	16,500	16,000	319,010	5,152,011,500
31/01/2018	16,300	-0.75 ▼	-4.60	17,050	17,200	16,300	724,060	11,802,178,000
30/01/2018	17,050	1.05 ▲	6.16	16,000	17,050	15,400	1,459,360	24,882,088,000
29/01/2018	16,000	-0.30 ▼	-1.88	16,300	16,650	15,900	1,113,790	17,820,640,000
26/01/2018	16,300	-0.60 ▼	-3.68	16,900	17,300	16,200	1,400,040	22,820,652,000
25/01/2018	16,900	-0.55 ▼	-3.25	17,450	17,500	16,850	2,189,820	37,007,958,000
24/01/2018	14,400	-2.80 ▼	-19.44	17,200	17,750	17,050	832,620	11,989,728,000
22/01/2018	17,200	0.25 ▲	1.45	17,200	17,750	17,050	846,760	14,564,272,000
19/01/2018	17,200	0.30 ▲	1.74	16,900	17,450	16,600	1,106,660	19,034,552,000
18/01/2018	16,900	-0.40 ▼	-2.37	16,900	17,000	16,100	1,161,120	19,622,928,000
17/01/2018	16,900	-0.85 ▼	-5.03	17,750	17,950	16,900	1,116,290	18,865,301,000
16/01/2018	17,750	0.15 ▲	0.85	17,600	18,100	17,600	1,577,290	27,996,897,500
15/01/2018	17,600	1.15 ▲	6.53	16,450	17,600	16,600	2,470,580	43,482,208,000
14/01/2018	16,450	0.35 ▲	2.13	16,100	16,500	16,100	1,186,570	19,519,076,500
12/01/2018	16,450	0.35 ▲	2.13	16,100	16,500	16,100	1,186,570	19,519,076,500
11/01/2018	16,100	-0.25 ▼	-1.55	16,350	16,300	16,000	622,260	10,018,386,000
10/01/2018	16,350	-0.15 ▼	-0.92	16,500	16,650	16,000	749,930	12,261,355,500
09/01/2018	16,500	0.25 ▲	1.52	16,250	16,500	16,000	1,272,940	21,003,510,000
08/01/2018	16,250	0.55 ▲	3.38	15,700	16,250	15,800	1,438,490	23,375,462,500
05/01/2018	15,700	-0.20 ▼	-1.27	15,700	16,000	15,400	910,140	14,289,198,000
04/01/2018	15,700	0.70 ▲	4.46	15,000	15,750	15,000	1,076,530	16,901,521,000
03/01/2018	15,000	0.10 ▲	0.67	14,900	15,100	14,700	482,860	7,242,900,000
02/01/2018	14,900	0.10 ▲	0.67	14,800	15,050	14,750	157,370	2,344,813,000
01/01/2018	14,800	0.10 ▲	0.68	14,700	15,300	14,500	467,480	6,918,704,000
29/12/2017	14,800	0.10 ▲	0.68	14,700	15,300	14,500	467,480	6,918,704,000
28/12/2017	14,700	-0.05 ▼	-0.34	14,750	14,900	14,650	231,940	3,409,518,000
27/12/2017	14,750	-0.05 ▼	-0.34	14,800	14,900	14,500	207,320	3,057,970,000
26/12/2017	14,800	-0.10 ▼	-0.68	14,900	14,900	14,550	123,340	1,825,432,000
25/12/2017	14,900	0.65 ▲	4.36	14,250	14,900	14,400	252,190	3,757,631,000
24/12/2017	14,250	-0.95 ▼	-6.67	15,200	15,200	14,250	578,860	8,248,755,000
22/12/2017	14,250	-0.95 ▼	-6.67	15,200	15,200	14,250	578,860	8,248,755,000
21/12/2017	15,200	-0.35 ▼	-2.30	15,550	15,700	15,200	422,860	6,427,472,000
20/12/2017	15,550	0.25 ▲	1.61	15,300	15,550	15,000	619,410	9,631,825,500
19/12/2017	14,800	0.45 ▲	3.04	14,350	14,900	14,350	271,290	4,015,092,000
18/12/2017	14,700	0.35 ▲	2.38	14,350	14,700	14,350	25,180	370,146,000
17/12/2017	14,350	-0.10 ▼	-0.70	14,450	14,500	14,300	139,350	1,999,672,500
15/12/2017	14,450	0.15 ▲	1.04	14,300	14,450	14,200	155,890	2,252,610,500
14/12/2017	14,300	0.05 ▲	0.35	14,300	14,550	14,300	126,950	1,815,385,000
13/12/2017	14,300	-0.05 ▼	-0.35	14,350	14,400	13,800	434,510	6,213,493,000
12/12/2017	14,350	-0.45 ▼	-3.14	14,800	14,600	14,350	169,350	2,430,172,500
11/12/2017	14,500	-0.30 ▼	-2.07	14,800	14,600	14,350	19,790	286,955,000
10/12/2017	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	182,630	2,702,924,000
08/12/2017	15,000	-0.10 ▼	-0.67	15,100	15,250	14,850	165,890	2,488,350,000
07/12/2017	15,000	-0.15 ▼	-1.00	15,100	15,250	14,850	155,160	2,327,400,000
05/12/2017	15,000	0.20 ▲	1.35	14,850	15,400	14,800	1,092,180	16,382,700,000
04/12/2017	14,800	0.20 ▲	1.37	14,600	14,900	14,600	358,070	5,299,436,000
01/12/2017	14,600	0.00 ■■	0.00	14,600	14,650	14,500	212,010	3,095,346,000
30/11/2017	14,600	0.20 ▲	1.39	14,350	14,800	14,350	452,990	6,613,654,000
29/11/2017	14,400	-0.05 ▼	-0.35	14,400	14,450	14,100	263,170	3,789,648,000
28/11/2017	14,450	-0.25 ▼	-1.70	14,700	14,700	14,250	418,870	6,052,671,500
27/11/2017	14,700	0.30 ▲	2.08	14,500	15,100	14,500	635,520	9,342,144,000
24/11/2017	14,400	0.90 ▲	6.67	13,500	14,400	13,300	832,620	11,989,728,000
23/11/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,250	363,110	4,901,985,000
22/11/2017	13,400	-0.05 ▼	-0.37	13,450	13,500	13,200	171,980	2,304,532,000
21/11/2017	13,450	0.00 ■■	0.00	13,300	13,600	13,300	297,990	4,007,965,500
20/11/2017	13,450	0.15 ▲	1.13	13,350	13,500	13,250	148,050	1,991,272,500
17/11/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	319,020	4,242,966,000
16/11/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,200	155,300	2,096,550,000
15/11/2017	13,500	0.50 ▲	3.85	13,000	13,650	12,900	390,530	5,272,155,000
14/11/2017	13,000	-0.15 ▼	-1.14	13,200	13,300	13,000	222,810	2,896,530,000
13/11/2017	13,150	-0.30 ▼	-2.23	13,450	13,500	13,150	212,670	2,796,610,500
10/11/2017	13,450	-0.15 ▼	-1.10	13,500	13,650	13,000	254,790	3,426,925,500
09/11/2017	13,600	0.00 ■■	0.00	13,600	13,650	13,450	135,640	1,844,704,000
08/11/2017	13,600	0.10 ▲	0.74	13,400	13,600	13,350	155,750	2,118,200,000
07/11/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	136,090	1,837,215,000
06/11/2017	13,600	-0.05 ▼	-0.37	13,650	13,750	13,450	200,540	2,727,344,000
03/11/2017	13,650	0.85 ▲	6.64	12,850	13,650	12,500	300,100	4,096,365,000
02/11/2017	12,800	-0.20 ▼	-1.54	13,150	13,200	12,500	336,230	4,303,744,000
01/11/2017	13,000	-0.45 ▼	-3.35	13,450	13,450	12,900	581,640	7,561,320,000
31/10/2017	13,450	-0.10 ▼	-0.74	13,500	13,500	13,000	344,910	4,639,039,500
30/10/2017	13,550	0.00 ■■	0.00	13,500	14,000	13,450	346,460	4,694,533,000
27/10/2017	13,550	-0.35 ▼	-2.52	13,900	13,950	13,450	447,740	6,066,877,000
26/10/2017	13,900	-0.35 ▼	-2.46	14,250	14,250	13,650	361,760	5,028,464,000
25/10/2017	14,250	0.05 ▲	0.35	14,200	14,250	14,100	218,390	3,112,057,500
24/10/2017	14,200	-0.05 ▼	-0.35	14,250	14,300	14,050	293,000	4,160,600,000
23/10/2017	14,250	-0.30 ▼	-2.06	14,550	14,550	14,100	494,810	7,051,042,500
20/10/2017	14,550	-0.15 ▼	-1.02	14,900	14,900	14,450	350,400	5,098,320,000
19/10/2017	14,700	0.20 ▲	1.38	14,750	14,800	14,550	327,730	4,817,631,000
18/10/2017	14,500	-0.45 ▼	-3.01	14,900	15,100	14,350	746,110	10,818,595,000
17/10/2017	14,950	-0.05 ▼	-0.33	14,950	15,100	14,900	317,370	4,744,681,500
16/10/2017	15,000	0.05 ▲	0.33	14,950	15,300	14,950	272,290	4,084,350,000
13/10/2017	14,950	-0.20 ▼	-1.32	15,200	15,200	14,900	353,490	5,284,675,500
12/10/2017	15,150	0.00 ■■	0.00	15,150	15,300	14,950	415,470	6,294,370,500
11/10/2017	15,150	-0.15 ▼	-0.98	15,400	15,400	15,150	160,420	2,430,363,000
10/10/2017	15,300	0.05 ▲	0.33	15,250	15,300	15,000	427,980	6,548,094,000
09/10/2017	15,250	0.00 ■■	0.00	15,250	15,300	15,150	218,460	3,331,515,000
06/10/2017	15,250	0.00 ■■	0.00	15,250	15,350	15,250	104,230	1,589,507,500
05/10/2017	15,250	-0.25 ▼	-1.61	15,600	15,600	15,250	242,600	3,699,650,000
04/10/2017	15,500	0.55 ▲	3.68	15,300	15,600	15,300	659,690	10,225,195,000
03/10/2017	14,950	-0.30 ▼	-1.97	15,250	15,250	14,900	401,020	5,995,249,000
02/10/2017	15,250	-0.20 ▼	-1.29	15,400	15,450	15,100	284,340	4,336,185,000
29/09/2017	15,450	0.05 ▲	0.32	15,200	15,450	15,200	383,590	5,926,465,500
28/09/2017	15,400	0.40 ▲	2.67	14,900	15,500	14,650	1,064,390	16,391,606,000
27/09/2017	15,000	-0.40 ▼	-2.60	15,400	15,500	15,000	424,220	6,363,300,000
26/09/2017	15,400	-0.05 ▼	-0.32	15,350	15,500	15,300	318,220	4,900,588,000
25/09/2017	15,450	-0.20 ▼	-1.28	15,550	15,700	15,400	266,450	4,116,652,500
22/09/2017	15,650	0.25 ▲	1.62	15,450	15,750	15,350	515,430	8,066,479,500
21/09/2017	15,400	-0.05 ▼	-0.32	15,350	15,500	15,350	292,160	4,499,264,000
20/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,350	168,110	2,597,299,500
19/09/2017	15,450	-0.15 ▼	-0.96	15,600	15,700	15,300	379,320	5,860,494,000
18/09/2017	15,600	0.15 ▲	0.97	15,450	15,750	15,350	508,560	7,933,536,000
15/09/2017	15,450	0.05 ▲	0.32	15,350	15,500	15,350	105,580	1,631,211,000
14/09/2017	15,400	0.00 ■■	0.00	15,550	15,550	15,350	362,380	5,580,652,000
13/09/2017	15,400	-0.10 ▼	-0.65	15,550	15,650	15,350	324,450	4,996,530,000
12/09/2017	15,500	0.25 ▲	1.64	15,300	15,500	15,300	234,190	3,629,945,000
11/09/2017	15,250	0.00 ■■	0.00	15,250	15,600	15,250	409,870	6,250,517,500
08/09/2017	15,250	-0.25 ▼	-1.61	15,500	15,650	15,250	749,540	11,430,485,000
07/09/2017	15,500	-0.75 ▼	-4.62	15,750	15,900	15,500	1,987,490	30,806,095,000
06/09/2017	16,250	-0.10 ▼	-0.61	16,350	16,400	16,150	211,980	3,444,675,000
05/09/2017	16,350	0.20 ▲	1.24	16,150	16,500	16,000	598,820	9,790,707,000
01/09/2017	16,150	0.05 ▲	0.31	16,050	16,250	16,050	390,000	6,298,500,000
31/08/2017	16,100	0.00 ■■	0.00	16,100	16,300	16,100	431,860	6,952,946,000
30/08/2017	16,100	0.20 ▲	1.26	16,000	16,200	15,850	432,660	6,965,826,000
29/08/2017	15,900	-0.15 ▼	-0.93	16,000	16,200	15,900	284,680	4,526,412,000
28/08/2017	16,050	0.20 ▲	1.26	15,850	16,350	15,700	579,150	9,295,357,500
25/08/2017	15,850	-0.05 ▼	-0.31	15,900	15,950	15,550	681,590	10,803,201,500
24/08/2017	15,900	-0.30 ▼	-1.85	16,300	16,400	15,500	1,616,140	25,696,626,000
23/08/2017	16,200	0.05 ▲	0.31	16,050	16,300	15,950	655,350	10,616,670,000
22/08/2017	16,150	-0.75 ▼	-4.44	17,000	17,200	15,800	1,327,040	21,431,696,000
21/08/2017	16,900	0.25 ▲	1.50	16,600	17,600	16,600	2,626,880	44,394,272,000
18/08/2017	16,650	0.50 ▲	3.10	16,050	16,750	16,000	1,406,000	23,409,900,000
17/08/2017	16,150	0.20 ▲	1.25	16,050	16,650	15,900	3,188,580	51,495,567,000
16/08/2017	15,950	-0.05 ▼	-0.31	16,100	16,100	15,800	661,720	10,554,434,000
15/08/2017	16,000	0.20 ▲	1.27	15,900	16,200	15,850	630,590	10,089,440,000
14/08/2017	15,800	0.10 ▲	0.64	15,850	15,850	15,600	242,590	3,832,922,000
11/08/2017	15,700	0.00 ■■	0.00	15,600	15,850	15,450	654,780	10,280,046,000
10/08/2017	15,700	0.00 ■■	0.00	15,600	15,850	15,500	454,160	7,130,312,000
09/08/2017	15,700	-0.40 ▼	-2.48	16,000	16,000	15,500	1,111,610	17,452,277,000
08/08/2017	16,100	-0.25 ▼	-1.53	16,350	16,400	15,900	967,880	15,582,868,000
07/08/2017	16,350	0.05 ▲	0.31	16,450	16,450	16,200	1,255,510	20,527,588,500
04/08/2017	16,300	0.80 ▲	5.16	15,650	16,300	15,650	1,141,330	18,603,679,000
03/08/2017	15,500	0.20 ▲	1.31	15,300	15,550	15,300	955,110	14,804,205,000
02/08/2017	15,300	0.00 ■■	0.00	15,300	15,450	15,100	689,830	10,554,399,000
01/08/2017	15,300	0.00 ■■	0.00	15,400	15,700	15,300	734,970	11,245,041,000
31/07/2017	15,300	0.05 ▲	0.33	15,200	15,400	15,050	680,840	10,416,852,000
28/07/2017	15,250	0.00 ■■	0.00	15,250	15,350	15,200	609,750	9,298,687,500
27/07/2017	15,250	0.30 ▲	2.01	14,900	15,300	14,900	764,980	11,665,945,000
26/07/2017	14,950	0.30 ▲	2.05	14,650	15,150	14,600	517,130	7,731,093,500
25/07/2017	14,650	0.40 ▲	2.81	14,250	14,650	14,250	719,240	10,536,866,000
24/07/2017	14,250	0.00 ■■	0.00	14,050	14,500	14,050	549,040	7,823,820,000
21/07/2017	14,250	-0.05 ▼	-0.35	14,300	14,400	13,900	884,850	12,609,112,500
20/07/2017	14,300	-0.50 ▼	-3.38	14,500	14,600	14,200	765,950	10,953,085,000
19/07/2017	14,800	0.30 ▲	2.07	14,600	15,200	14,500	906,370	13,414,276,000
18/07/2017	14,500	-0.20 ▼	-1.36	14,000	14,750	13,700	1,870,320	27,119,640,000
17/07/2017	14,700	-1.10 ▼	-6.96	15,300	15,500	14,700	2,445,760	35,952,672,000
14/07/2017	15,800	-0.50 ▼	-3.07	16,300	16,450	15,800	1,653,800	26,130,040,000
13/07/2017	16,300	0.20 ▲	1.24	16,100	16,400	15,900	819,930	13,364,859,000
12/07/2017	16,100	0.35 ▲	2.22	15,900	16,200	15,600	710,980	11,446,778,000
11/07/2017	15,750	-0.05 ▼	-0.32	15,600	15,850	15,300	906,180	14,272,335,000
10/07/2017	15,800	-0.50 ▼	-3.07	16,350	16,350	15,500	1,409,510	22,270,258,000
07/07/2017	16,300	-0.55 ▼	-3.26	17,000	17,000	16,050	1,520,520	24,784,476,000
06/07/2017	16,850	-0.05 ▼	-0.30	16,900	17,200	16,850	805,200	13,567,620,000
05/07/2017	16,900	-0.10 ▼	-0.59	16,900	17,150	16,850	653,310	11,040,939,000
04/07/2017	17,000	0.35 ▲	2.10	16,650	17,250	16,550	1,839,210	31,266,570,000
03/07/2017	16,650	-0.05 ▼	-0.30	16,550	16,850	16,500	894,020	14,885,433,000
30/06/2017	16,700	-0.25 ▼	-1.47	16,700	17,150	16,600	1,059,150	17,687,805,000
29/06/2017	16,950	0.95 ▲	5.94	16,050	16,950	16,050	1,730,410	29,330,449,500
28/06/2017	16,000	-0.15 ▼	-0.93	16,150	16,150	15,850	321,670	5,146,720,000
27/06/2017	16,150	0.00 ■■	0.00	16,150	16,200	15,850	553,470	8,938,540,500
26/06/2017	16,150	-0.15 ▼	-0.92	16,200	16,300	16,150	426,660	6,890,559,000
23/06/2017	16,300	0.25 ▲	1.56	16,000	16,500	15,950	708,340	11,545,942,000
22/06/2017	16,050	0.05 ▲	0.31	16,000	16,200	15,900	580,650	9,319,432,500
21/06/2017	16,000	-0.30 ▼	-1.84	16,250	16,400	15,900	1,123,000	17,968,000,000
20/06/2017	16,300	0.15 ▲	0.93	16,200	16,700	16,100	1,101,640	17,956,732,000
19/06/2017	16,150	-0.15 ▼	-0.92	16,350	16,500	16,150	587,400	9,486,510,000
16/06/2017	16,300	0.00 ■■	0.00	16,300	16,350	16,100	454,890	7,414,707,000
15/06/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	16,250	426,000	6,943,800,000
14/06/2017	16,500	0.10 ▲	0.61	16,600	16,700	16,350	613,560	10,123,740,000
13/06/2017	16,400	0.50 ▲	3.14	15,900	16,400	15,650	1,392,460	22,836,344,000
12/06/2017	15,900	-0.20 ▼	-1.24	16,200	16,500	15,800	868,270	13,805,493,000
09/06/2017	16,100	0.70 ▲	4.55	15,500	16,450	15,500	2,293,340	36,922,774,000
08/06/2017	15,400	-0.15 ▼	-0.96	15,500	15,550	15,200	654,820	10,084,228,000
07/06/2017	15,550	-0.15 ▼	-0.96	15,750	15,800	15,400	785,030	12,207,216,500
06/06/2017	15,700	0.10 ▲	0.64	15,500	15,750	15,350	750,540	11,783,478,000
05/06/2017	15,600	0.20 ▲	1.30	15,500	16,000	15,400	1,315,280	20,518,368,000
02/06/2017	15,400	0.80 ▲	5.48	14,600	15,400	14,550	1,373,660	21,154,364,000
01/06/2017	14,600	0.60 ▲	4.29	14,000	14,600	13,900	675,880	9,867,848,000
31/05/2017	14,000	-0.40 ▼	-2.78	14,250	14,400	13,700	864,540	12,103,560,000
30/05/2017	14,400	-0.60 ▼	-4.00	14,900	14,900	14,000	1,598,080	23,012,352,000
29/05/2017	15,000	-2.00 ▼	-11.76	15,100	15,300	14,750	1,000,180	15,002,700,000
26/05/2017	17,000	-0.40 ▼	-2.30	17,300	17,500	16,850	1,271,850	21,621,450,000
25/05/2017	17,400	0.75 ▲	4.50	16,850	17,450	16,550	1,377,370	23,966,238,000
24/05/2017	16,650	0.25 ▲	1.52	16,400	16,900	16,400	853,350	14,208,277,500
23/05/2017	16,400	-0.20 ▼	-1.20	16,400	16,600	16,200	1,184,210	19,421,044,000
22/05/2017	16,600	-0.30 ▼	-1.78	16,900	17,400	16,600	1,113,980	18,492,068,000
19/05/2017	16,900	-0.15 ▼	-0.88	16,900	17,050	16,350	1,254,810	21,206,289,000
18/05/2017	17,050	-0.70 ▼	-3.94	17,750	17,750	16,900	1,692,090	28,850,134,500
17/05/2017	17,750	0.75 ▲	4.41	17,200	17,750	16,850	1,791,210	31,793,977,500
16/05/2017	17,000	-1.20 ▼	-6.59	18,100	18,700	17,000	2,478,030	42,126,510,000
15/05/2017	18,200	0.60 ▲	3.41	18,200	18,800	18,000	1,902,170	34,619,494,000
09/05/2017	16,500	0.50 ▲	3.12	16,000	16,550	15,850	1,263,470	20,847,255,000
08/05/2017	16,000	0.00 ■■	0.00	16,150	16,700	15,800	3,175,300	50,804,800,000
05/05/2017	16,000	0.65 ▲	4.23	15,500	16,150	15,400	2,612,770	41,804,320,000
04/05/2017	15,350	0.45 ▲	3.02	15,400	15,850	15,300	1,406,180	21,584,863,000
03/05/2017	14,900	0.95 ▲	6.81	14,500	14,900	14,300	2,597,300	38,699,770,000
28/04/2017	13,950	0.05 ▲	0.36	14,000	14,300	13,700	1,873,680	26,137,836,000
27/04/2017	13,900	0.90 ▲	6.92	13,100	13,900	13,050	1,233,650	17,147,735,000
26/04/2017	13,000	0.10 ▲	0.78	12,950	13,200	12,900	450,440	5,855,720,000
25/04/2017	12,900	0.00 ■■	0.00	12,700	12,950	12,650	663,580	8,560,182,000
24/04/2017	12,900	-0.25 ▼	-1.90	13,150	13,150	12,750	654,440	8,442,276,000
21/04/2017	13,150	-0.15 ▼	-1.13	13,300	13,350	13,100	562,200	7,392,930,000
20/04/2017	13,300	0.05 ▲	0.38	13,250	13,750	13,100	693,570	9,224,481,000
19/04/2017	13,250	-0.05 ▼	-0.38	13,000	13,300	12,950	521,260	6,906,695,000
18/04/2017	13,300	0.40 ▲	3.10	12,900	13,300	12,550	758,770	10,091,641,000
17/04/2017	12,900	-0.50 ▼	-3.73	13,150	13,500	12,800	879,980	11,351,742,000
14/04/2017	13,400	0.00 ■■	0.00	13,300	13,600	12,700	1,201,280	16,097,152,000
13/04/2017	13,400	-0.40 ▼	-2.90	13,700	13,950	13,200	1,214,110	16,269,074,000
12/04/2017	13,800	-0.50 ▼	-3.50	13,850	14,450	13,750	1,476,840	20,380,392,000
11/04/2017	14,300	-0.10 ▼	-0.69	14,500	14,750	14,300	1,064,890	15,227,927,000
10/04/2017	14,400	0.40 ▲	2.86	14,100	14,600	14,050	878,850	12,655,440,000
07/04/2017	14,000	-0.10 ▼	-0.71	14,000	14,200	13,750	1,159,610	16,234,540,000
05/04/2017	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	637,150	8,983,815,000
04/04/2017	14,400	0.10 ▲	0.70	14,500	14,850	14,350	1,614,000	23,241,600,000
03/04/2017	14,300	0.65 ▲	4.76	13,650	14,300	13,500	1,483,270	21,210,761,000
31/03/2017	13,650	0.05 ▲	0.37	13,600	13,900	13,500	829,820	11,327,043,000
30/03/2017	13,600	0.35 ▲	2.64	13,400	13,600	13,300	824,060	11,207,216,000
29/03/2017	13,250	-0.05 ▼	-0.38	13,350	13,400	13,050	544,310	7,212,107,500
28/03/2017	13,300	-0.40 ▼	-2.92	13,800	13,800	13,200	918,380	12,214,454,000
27/03/2017	13,700	0.40 ▲	3.01	13,300	13,700	13,200	885,310	12,128,747,000
24/03/2017	13,300	-0.10 ▼	-0.75	13,400	13,600	13,150	389,250	5,177,025,000
23/03/2017	13,400	-0.15 ▼	-1.11	13,400	13,650	13,150	1,435,450	19,235,030,000
22/03/2017	13,550	-0.50 ▼	-3.56	14,000	14,000	13,500	813,210	11,018,995,500
21/03/2017	14,050	-0.20 ▼	-1.40	14,250	14,250	13,800	915,050	12,856,452,500
20/03/2017	14,250	0.70 ▲	5.17	13,650	14,250	13,600	1,494,430	21,295,627,500
17/03/2017	13,550	0.00 ■■	0.00	13,650	13,850	13,500	871,000	11,802,050,000
16/03/2017	13,550	0.35 ▲	2.65	13,200	13,700	12,800	1,096,720	14,860,556,000
15/03/2017	13,200	-0.10 ▼	-0.75	13,100	13,350	13,050	687,760	9,078,432,000
14/03/2017	13,300	0.00 ■■	0.00	13,400	13,650	13,200	1,127,830	15,000,139,000
13/03/2017	13,300	0.80 ▲	6.40	12,700	13,350	12,200	1,883,000	25,043,900,000
10/03/2017	12,500	-0.15 ▼	-1.19	12,700	12,900	12,500	660,610	8,257,625,000
09/03/2017	12,650	-0.25 ▼	-1.94	12,800	12,800	12,500	1,112,340	14,071,101,000
08/03/2017	12,900	0.00 ■■	0.00	12,900	13,000	12,750	1,440,090	18,577,161,000
07/03/2017	12,900	0.65 ▲	5.31	12,500	13,000	12,500	1,918,890	24,753,681,000
06/03/2017	12,250	0.80 ▲	6.99	11,500	12,250	11,300	1,490,320	18,256,420,000
03/03/2017	11,450	-0.35 ▼	-2.97	11,650	11,900	11,200	722,810	8,276,174,500
02/03/2017	11,800	-0.20 ▼	-1.67	12,000	12,200	11,700	759,510	8,962,218,000
01/03/2017	12,000	0.00 ■■	0.00	11,650	12,000	11,300	1,129,550	13,554,600,000
28/02/2017	12,000	-0.20 ▼	-1.64	12,200	12,550	11,800	1,381,390	16,576,680,000
27/02/2017	13,150	0.15 ▲	1.15	13,000	13,500	12,900	1,462,350	19,229,902,500
24/02/2017	13,000	0.70 ▲	5.69	12,300	13,150	12,000	2,565,830	33,355,790,000
23/02/2017	12,300	0.25 ▲	2.07	11,800	12,300	11,550	1,615,910	19,875,693,000
22/02/2017	12,050	0.15 ▲	1.26	12,000	12,350	11,800	1,544,370	18,609,658,500
21/02/2017	11,900	0.70 ▲	6.25	11,700	11,950	11,500	2,874,210	34,203,099,000
20/02/2017	11,200	0.70 ▲	6.67	10,900	11,200	10,900	2,277,380	25,506,656,000
17/02/2017	10,500	0.00 ■■	0.00	10,600	10,700	10,400	385,570	4,048,485,000
16/02/2017	10,500	-0.10 ▼	-0.94	10,700	10,800	10,450	600,480	6,305,040,000
15/02/2017	10,600	0.10 ▲	0.95	10,550	10,900	10,500	730,340	7,741,604,000
14/02/2017	10,500	0.00 ■■	0.00	10,450	10,500	10,350	392,560	4,121,880,000
13/02/2017	10,500	0.40 ▲	3.96	10,150	10,550	10,150	715,780	7,515,690,000
10/02/2017	10,100	0.00 ■■	0.00	10,100	10,150	10,000	279,760	2,825,576,000
09/02/2017	10,100	0.50 ▲	5.21	9,670	10,100	9,580	661,720	6,683,372,000
08/02/2017	9,600	-0.07 ▼	-0.72	9,700	9,700	9,590	219,970	2,111,712,000
07/02/2017	9,670	0.02 ▲	0.21	9,700	9,750	9,620	377,300	3,648,491,000
06/02/2017	9,650	0.04 ▲	0.42	9,610	9,720	9,610	210,680	2,033,062,000
03/02/2017	9,610	-0.19 ▼	-1.94	9,700	9,790	9,610	63,770	612,829,700
02/02/2017	9,800	0.20 ▲	2.08	9,700	9,800	9,650	133,610	1,309,378,000
25/01/2017	9,600	0.15 ▲	1.59	9,600	9,690	9,500	149,790	1,437,984,000
24/01/2017	9,450	0.08 ▲	0.85	9,580	9,580	9,400	108,130	1,021,828,500
23/01/2017	9,370	0.02 ▲	0.21	9,400	9,600	9,370	94,930	889,494,100
20/01/2017	9,350	0.03 ▲	0.32	9,320	9,640	9,320	73,420	686,477,000
19/01/2017	9,320	-0.08 ▼	-0.85	9,550	9,550	9,320	72,260	673,463,200
18/01/2017	9,400	-0.05 ▼	-0.53	9,650	9,650	9,400	138,100	1,298,140,000
17/01/2017	9,450	-0.10 ▼	-1.05	9,650	9,650	9,450	86,320	815,724,000
16/01/2017	9,550	-0.10 ▼	-1.04	9,650	9,650	9,490	138,140	1,319,237,000
13/01/2017	9,650	0.05 ▲	0.52	9,550	9,650	9,520	61,220	590,773,000
12/01/2017	9,600	0.07 ▲	0.73	9,520	9,610	9,510	71,630	687,648,000
11/01/2017	9,530	-0.05 ▼	-0.52	9,680	9,680	9,510	55,640	530,249,200
10/01/2017	9,580	-0.11 ▼	-1.14	9,690	9,700	9,550	131,420	1,259,003,600
09/01/2017	9,690	-0.09 ▼	-0.92	9,880	9,880	9,580	47,370	459,015,300
06/01/2017	9,780	-0.02 ▼	-0.20	9,800	9,800	9,600	44,890	439,024,200
05/01/2017	9,800	0.10 ▲	1.03	9,700	9,900	9,400	83,560	818,888,000
04/01/2017	9,700	-0.30 ▼	-3.00	9,800	10,150	9,700	53,440	518,368,000
03/01/2017	10,000	-0.20 ▼	-1.96	9,850	10,200	9,800	52,450	524,500,000
30/12/2016	10,200	0.50 ▲	5.15	9,690	10,200	9,550	166,660	1,699,932,000
29/12/2016	9,700	0.10 ▲	1.04	9,680	9,700	9,520	96,380	934,886,000
28/12/2016	9,600	-0.10 ▼	-1.03	9,690	9,700	9,510	78,270	751,392,000
27/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,510	71,220	690,834,000
26/12/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,590	39,550	383,635,000
23/12/2016	9,600	-0.20 ▼	-2.04	9,860	9,860	9,600	33,370	320,352,000
22/12/2016	9,800	0.00 ■■	0.00	9,790	9,850	9,630	127,440	1,248,912,000
21/12/2016	9,800	0.01 ▲	0.10	10,000	10,000	9,550	44,600	437,080,000
20/12/2016	9,790	0.00 ■■	0.00	9,650	9,800	9,600	42,090	412,061,100
19/12/2016	9,790	0.04 ▲	0.41	9,840	9,850	9,700	112,400	1,100,396,000
16/12/2016	9,750	0.16 ▲	1.67	9,840	9,840	9,700	125,360	1,222,260,000
15/12/2016	9,590	0.10 ▲	1.05	9,980	9,980	9,480	74,670	716,085,300
14/12/2016	9,490	0.04 ▲	0.42	9,420	9,700	9,400	182,070	1,727,844,300
13/12/2016	9,450	-0.21 ▼	-2.17	9,960	9,960	9,450	82,420	778,869,000
12/12/2016	9,660	-0.17 ▼	-1.73	9,830	9,970	9,660	131,270	1,268,068,200
09/12/2016	9,830	-0.14 ▼	-1.40	9,970	10,000	9,830	177,640	1,746,201,200
08/12/2016	9,970	0.00 ■■	0.00	10,000	10,000	9,930	84,340	840,869,800
07/12/2016	9,970	0.00 ■■	0.00	9,970	10,050	9,900	75,790	755,626,300
06/12/2016	9,970	-0.02 ▼	-0.20	9,990	10,300	9,970	169,390	1,688,818,300
05/12/2016	9,990	-0.06 ▼	-0.60	10,250	10,250	9,990	96,440	963,435,600
02/12/2016	10,050	-0.15 ▼	-1.47	10,300	10,300	10,050	100,590	1,010,929,500
01/12/2016	10,200	-0.10 ▼	-0.97	10,300	10,350	10,200	107,370	1,095,174,000
30/11/2016	10,300	0.05 ▲	0.49	10,300	10,300	10,200	46,830	482,349,000
29/11/2016	10,250	0.00 ■■	0.00	10,450	10,450	10,250	57,210	586,402,500
28/11/2016	10,250	-0.05 ▼	-0.49	10,450	10,450	10,250	32,730	335,482,500
25/11/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	39,160	403,348,000
24/11/2016	10,400	0.05 ▲	0.48	10,400	10,550	10,350	187,430	1,949,272,000
23/11/2016	10,350	0.05 ▲	0.49	10,400	10,400	10,250	92,210	954,373,500
22/11/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	51,310	528,493,000
21/11/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,200	57,030	593,112,000
18/11/2016	10,400	-0.10 ▼	-0.95	10,500	10,550	10,300	57,030	593,112,000
17/11/2016	10,500	0.05 ▲	0.48	10,450	10,500	10,350	51,230	537,915,000
16/11/2016	10,450	0.05 ▲	0.48	10,400	10,450	10,350	71,210	744,144,500
15/11/2016	10,400	-0.05 ▼	-0.48	10,550	10,550	10,350	47,310	492,024,000
14/11/2016	10,450	0.00 ■■	0.00	10,350	10,450	10,350	26,440	276,298,000
11/11/2016	10,450	0.00 ■■	0.00	10,450	10,500	10,350	53,360	557,612,000
10/11/2016	10,450	0.05 ▲	0.48	10,450	10,600	10,300	47,280	494,076,000
09/11/2016	10,400	-0.05 ▼	-0.48	10,350	10,400	10,000	282,490	2,937,896,000
08/11/2016	10,450	-0.15 ▼	-1.42	10,600	10,600	10,450	83,050	867,872,500
07/11/2016	10,600	0.25 ▲	2.42	10,350	10,600	10,350	158,210	1,677,026,000
04/11/2016	10,350	0.00 ■■	0.00	10,400	10,550	10,250	46,230	478,480,500
03/11/2016	10,350	0.15 ▲	1.47	10,200	10,350	10,000	224,650	2,325,127,500
02/11/2016	10,200	-0.30 ▼	-2.86	10,500	10,600	10,200	229,350	2,339,370,000
01/11/2016	10,500	0.00 ■■	0.00	10,500	11,000	10,250	240,090	2,520,945,000
31/10/2016	10,500	-0.20 ▼	-1.87	10,650	10,650	10,250	456,710	4,795,455,000
28/10/2016	10,700	0.00 ■■	0.00	10,750	10,750	10,500	288,840	3,090,588,000
27/10/2016	10,700	0.10 ▲	0.94	10,700	10,800	10,500	307,120	3,286,184,000
26/10/2016	10,600	-0.10 ▼	-0.93	10,950	10,950	10,600	77,100	817,260,000
25/10/2016	10,700	-0.30 ▼	-2.73	10,950	10,950	10,650	322,170	3,447,219,000
24/10/2016	11,000	0.05 ▲	0.46	11,300	11,300	10,900	171,850	1,890,350,000
21/10/2016	10,950	-0.10 ▼	-0.90	11,050	11,050	10,900	119,920	1,313,124,000
20/10/2016	11,050	-0.10 ▼	-0.90	11,150	11,200	11,000	75,400	833,170,000
19/10/2016	11,150	-0.15 ▼	-1.33	11,300	11,300	11,000	161,300	1,798,495,000
18/10/2016	11,300	0.10 ▲	0.89	11,300	11,350	11,150	112,490	1,271,137,000
17/10/2016	11,200	-0.05 ▼	-0.44	11,250	11,250	11,200	88,450	990,640,000
14/10/2016	11,250	0.05 ▲	0.45	11,200	11,300	11,150	84,400	949,500,000
13/10/2016	11,200	0.05 ▲	0.45	11,250	11,300	11,150	145,090	1,625,008,000
12/10/2016	11,150	0.10 ▲	0.90	11,000	11,350	11,000	211,340	2,356,441,000
11/10/2016	11,050	-0.15 ▼	-1.34	11,300	11,300	11,000	392,390	4,335,909,500
10/10/2016	11,200	-0.25 ▼	-2.18	11,350	11,350	11,150	236,950	2,653,840,000
07/10/2016	11,450	0.30 ▲	2.69	11,150	11,500	11,150	213,820	2,448,239,000
06/10/2016	11,150	0.10 ▲	0.90	11,000	11,300	11,000	270,710	3,018,416,500
05/10/2016	11,050	-0.10 ▼	-0.90	11,250	11,300	10,950	373,650	4,128,832,500
04/10/2016	11,150	-0.20 ▼	-1.76	11,300	11,350	11,150	367,360	4,096,064,000
03/10/2016	11,350	-0.05 ▼	-0.44	11,400	11,450	11,200	203,170	2,305,979,500
30/09/2016	11,400	-0.05 ▼	-0.44	11,400	11,500	11,400	145,190	1,655,166,000
29/09/2016	11,450	-0.30 ▼	-2.55	11,800	11,800	11,450	737,340	8,442,543,000
28/09/2016	11,750	-0.05 ▼	-0.42	11,700	11,800	11,450	410,950	4,828,662,500
27/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,650	58,110	685,698,000
26/09/2016	11,800	0.05 ▲	0.43	11,700	11,850	11,700	178,510	2,106,418,000
23/09/2016	11,750	-0.15 ▼	-1.26	11,900	11,900	11,600	111,800	1,313,650,000
22/09/2016	11,900	0.10 ▲	0.85	11,950	11,950	11,750	526,790	6,268,801,000
21/09/2016	11,800	0.20 ▲	1.72	11,600	11,900	11,600	466,110	5,500,098,000
20/09/2016	11,600	-0.20 ▼	-1.69	11,650	11,800	11,550	227,200	2,635,520,000
19/09/2016	11,800	0.15 ▲	1.29	11,700	11,800	11,550	140,500	1,657,900,000
16/09/2016	11,650	-0.05 ▼	-0.43	11,650	11,650	11,500	88,350	1,029,277,500
15/09/2016	11,700	-0.10 ▼	-0.85	11,750	11,750	11,550	180,620	2,113,254,000
14/09/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,650	298,110	3,517,698,000
13/09/2016	11,800	0.10 ▲	0.85	11,750	11,850	11,700	129,380	1,526,684,000
12/09/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	303,060	3,545,802,000
09/09/2016	12,000	0.00 ■■	0.00	12,200	12,400	11,900	358,600	4,303,200,000
08/09/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,800	498,500	5,982,000,000
07/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,800	171,260	2,037,994,000
06/09/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,800	301,230	3,584,637,000
05/09/2016	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	175,370	2,069,366,000
01/09/2016	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	128,650	1,556,665,000
31/08/2016	12,300	0.10 ▲	0.82	12,300	12,400	12,100	428,260	5,267,598,000
30/08/2016	12,200	0.20 ▲	1.67	12,000	12,300	11,800	437,220	5,334,084,000
29/08/2016	12,000	-0.30 ▼	-2.44	12,400	12,600	12,000	315,330	3,783,960,000
26/08/2016	12,300	0.40 ▲	3.36	12,000	12,600	12,000	906,740	11,152,902,000
25/08/2016	11,900	0.10 ▲	0.85	11,900	12,000	11,700	399,060	4,748,814,000
24/08/2016	11,800	0.20 ▲	1.72	11,500	12,000	11,500	670,100	7,907,180,000
23/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,500	260,290	3,019,364,000
22/08/2016	11,600	-0.30 ▼	-2.52	11,800	11,900	11,600	180,240	2,090,784,000
19/08/2016	11,900	-0.10 ▼	-0.83	12,100	12,100	11,700	543,200	6,464,080,000
18/08/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,800	536,810	6,441,720,000
17/08/2016	12,000	0.00 ■■	0.00	12,100	12,100	11,800	453,380	5,440,560,000
16/08/2016	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	382,290	4,587,480,000
15/08/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	64,750	789,950,000
12/08/2016	12,300	0.30 ▲	2.50	12,100	12,500	12,100	660,330	8,122,059,000
11/08/2016	12,000	0.00 ■■	0.00	12,100	12,100	11,800	464,160	5,569,920,000
10/08/2016	12,000	-0.20 ▼	-1.64	12,000	12,100	11,800	776,270	9,315,240,000
09/08/2016	12,200	0.00 ■■	0.00	12,200	12,300	12,000	123,700	1,509,140,000
08/08/2016	12,200	0.00 ■■	0.00	12,000	12,300	12,000	96,150	1,173,030,000
05/08/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,600	416,110	5,076,542,000
04/08/2016	11,900	-0.70 ▼	-5.56	12,500	12,600	11,900	584,420	6,954,598,000
03/08/2016	12,600	0.00 ■■	0.00	12,400	12,700	12,300	398,580	5,022,108,000
02/08/2016	12,600	-0.10 ▼	-0.79	12,500	12,700	12,300	911,620	11,486,412,000
01/08/2016	12,700	-0.20 ▼	-1.55	12,800	12,900	12,500	274,720	3,488,944,000
29/07/2016	12,900	-0.10 ▼	-0.77	13,200	13,200	12,800	163,660	2,111,214,000
28/07/2016	13,000	0.10 ▲	0.78	13,000	13,200	12,800	907,890	11,802,570,000
27/07/2016	12,900	0.40 ▲	3.20	12,500	13,100	12,500	628,690	8,110,101,000
26/07/2016	12,500	-0.10 ▼	-0.79	12,700	12,700	12,400	193,420	2,417,750,000
25/07/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,400	226,710	2,856,546,000
22/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,100	341,980	4,274,750,000
21/07/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,400	110,700	1,383,750,000
20/07/2016	12,600	0.00 ■■	0.00	12,700	12,800	12,600	421,590	5,312,034,000
19/07/2016	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	442,170	5,571,342,000
18/07/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,600	198,500	2,520,950,000
15/07/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,400	113,410	1,428,966,000
14/07/2016	12,500	0.00 ■■	0.00	12,500	12,800	12,400	438,510	5,481,375,000
13/07/2016	12,500	0.10 ▲	0.81	12,600	12,700	12,500	593,830	7,422,875,000
12/07/2016	12,400	0.00 ■■	0.00	12,600	12,600	12,300	390,130	4,837,612,000
11/07/2016	12,400	-0.20 ▼	-1.59	12,500	12,700	12,300	1,197,300	14,846,520,000
08/07/2016	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	626,960	7,899,696,000
07/07/2016	12,800	-0.10 ▼	-0.78	12,800	13,100	12,700	778,950	9,970,560,000
06/07/2016	12,900	0.30 ▲	2.38	12,700	13,000	12,500	512,310	6,608,799,000
05/07/2016	12,600	0.40 ▲	3.28	12,200	12,900	12,100	866,800	10,921,680,000
04/07/2016	12,200	0.10 ▲	0.83	12,000	12,200	12,000	347,190	4,235,718,000
01/07/2016	12,100	0.20 ▲	1.68	11,900	12,200	11,900	186,410	2,255,561,000
30/06/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	112,610	1,340,059,000
29/06/2016	12,100	0.40 ▲	3.42	11,700	12,100	11,700	287,980	3,484,558,000
28/06/2016	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	106,490	1,245,933,000
27/06/2016	11,900	-0.10 ▼	-0.83	11,800	11,900	11,500	71,300	848,470,000
24/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,200	485,650	5,827,800,000
23/06/2016	12,000	0.10 ▲	0.84	12,000	12,300	12,000	210,270	2,523,240,000
22/06/2016	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	100,130	1,191,547,000
21/06/2016	12,000	0.30 ▲	2.56	11,700	12,100	11,700	238,980	2,867,760,000
20/06/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,500	251,650	2,944,305,000
17/06/2016	11,800	-0.10 ▼	-0.84	11,800	11,900	11,500	265,420	3,131,956,000
16/06/2016	11,900	-0.20 ▼	-1.65	11,900	12,000	11,800	178,090	2,119,271,000
15/06/2016	12,100	0.00 ■■	0.00	11,900	12,100	11,900	64,360	778,756,000
14/06/2016	12,100	0.00 ■■	0.00	12,100	12,200	11,800	438,000	5,299,800,000
13/06/2016	12,100	0.10 ▲	0.83	12,000	12,400	12,000	302,030	3,654,563,000
10/06/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,100	506,590	7,244,237,000
09/06/2016	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	459,740	6,574,282,000
08/06/2016	14,500	0.00 ■■	0.00	14,700	14,700	14,300	643,160	9,325,820,000
07/06/2016	14,500	0.50 ▲	3.57	14,200	14,500	14,000	745,070	10,803,515,000
06/06/2016	14,000	0.00 ■■	0.00	14,300	14,300	13,900	243,430	3,408,020,000
03/06/2016	14,000	0.30 ▲	2.19	13,700	14,400	13,600	1,660,210	23,242,940,000
02/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,600	129,890	1,779,493,000
01/06/2016	13,700	0.00 ■■	0.00	13,600	13,700	13,500	207,200	2,838,640,000
31/05/2016	13,700	0.00 ■■	0.00	13,900	13,900	13,600	196,350	2,689,995,000
30/05/2016	13,700	0.10 ▲	0.74	13,800	14,100	13,700	371,140	5,084,618,000
27/05/2016	13,600	-0.10 ▼	-0.73	13,700	13,800	13,500	22,260	302,736,000
26/05/2016	13,700	-0.20 ▼	-1.44	13,800	13,800	13,300	222,710	3,051,127,000
25/05/2016	13,900	0.00 ■■	0.00	13,900	14,000	13,800	17,520	243,528,000
24/05/2016	13,900	0.40 ▲	2.96	13,500	13,900	13,400	283,600	3,942,040,000
23/05/2016	13,500	0.10 ▲	0.75	13,300	13,600	13,200	90,670	1,224,045,000
20/05/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	45,340	607,556,000
19/05/2016	13,500	0.20 ▲	1.50	13,500	13,600	13,200	61,450	829,575,000
18/05/2016	13,300	-0.30 ▼	-2.21	13,600	13,800	13,300	356,720	4,744,376,000
17/05/2016	13,600	0.30 ▲	2.26	13,300	13,600	13,300	304,150	4,136,440,000
16/05/2016	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	146,970	1,954,701,000
13/05/2016	13,500	0.10 ▲	0.75	13,700	13,700	13,400	78,670	1,062,045,000
12/05/2016	13,400	0.10 ▲	0.75	13,200	13,500	13,200	141,220	1,892,348,000
11/05/2016	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	94,650	1,258,845,000
10/05/2016	13,500	0.00 ■■	0.00	13,300	14,000	13,200	128,590	1,735,965,000
09/05/2016	13,500	-0.10 ▼	-0.74	13,400	13,600	13,200	203,560	2,748,060,000
06/05/2016	13,600	-0.10 ▼	-0.73	13,500	13,600	13,100	308,140	4,190,704,000
05/05/2016	13,700	-0.10 ▼	-0.72	13,700	13,800	13,400	62,080	850,496,000
04/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,400	34,510	476,238,000
29/04/2016	13,800	0.00 ■■	0.00	13,600	13,800	13,500	50,750	700,350,000
28/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,600	28,780	397,164,000
27/04/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,700	92,450	1,275,810,000
26/04/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,600	155,070	2,170,980,000
25/04/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	13,700	62,260	871,640,000
22/04/2016	14,100	0.20 ▲	1.44	13,900	14,100	13,600	109,560	1,544,796,000
21/04/2016	13,900	0.30 ▲	2.21	13,500	14,100	13,300	163,030	2,266,117,000
20/04/2016	13,600	-0.20 ▼	-1.45	13,800	14,000	13,300	184,750	2,512,600,000
19/04/2016	13,800	-0.20 ▼	-1.43	13,800	14,000	13,300	273,400	3,772,920,000
15/04/2016	14,000	-0.30 ▼	-2.10	14,500	14,500	13,900	232,900	3,260,600,000
14/04/2016	14,300	0.40 ▲	2.88	14,200	14,500	14,200	446,010	6,377,943,000
13/04/2016	13,900	0.90 ▲	6.92	13,200	13,900	13,100	662,910	9,214,449,000
12/04/2016	13,000	-0.10 ▼	-0.76	13,200	13,400	13,000	65,960	857,480,000
11/04/2016	13,100	0.50 ▲	3.97	12,600	13,400	12,500	425,680	5,576,408,000
08/04/2016	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	18,450	232,470,000
07/04/2016	12,700	0.00 ■■	0.00	12,700	12,800	12,500	127,450	1,618,615,000
06/04/2016	12,700	0.00 ■■	0.00	12,500	12,800	12,500	24,600	312,420,000
05/04/2016	12,700	0.20 ▲	1.60	12,400	12,700	12,400	66,220	840,994,000
04/04/2016	12,500	0.00 ■■	0.00	12,900	12,900	12,500	61,900	773,750,000
01/04/2016	12,500	-0.30 ▼	-2.34	12,800	13,000	12,500	38,320	479,000,000
31/03/2016	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	55,830	714,624,000
30/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	12,900	59,240	776,044,000
29/03/2016	13,100	-0.10 ▼	-0.76	13,300	13,300	13,000	100,170	1,312,227,000
28/03/2016	13,200	0.20 ▲	1.54	13,200	13,400	13,200	300,770	3,970,164,000
25/03/2016	13,000	0.50 ▲	4.00	12,600	13,300	12,400	380,090	4,941,170,000
24/03/2016	12,500	0.00 ■■	0.00	12,600	12,600	12,300	129,850	1,623,125,000
23/03/2016	12,500	0.00 ■■	0.00	12,300	12,700	12,300	154,140	1,926,750,000
22/03/2016	12,500	0.20 ▲	1.63	12,300	12,500	12,300	392,600	4,907,500,000
21/03/2016	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	300,410	3,695,043,000
18/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,500	152,480	1,936,496,000
17/03/2016	12,700	-0.10 ▼	-0.78	12,600	12,800	12,600	27,300	346,710,000
16/03/2016	12,800	0.10 ▲	0.79	12,600	12,800	12,500	8,410	107,648,000
15/03/2016	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	80,090	1,017,143,000
14/03/2016	12,800	0.00 ■■	0.00	12,600	12,900	12,600	166,130	2,126,464,000
11/03/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	157,680	2,018,304,000
10/03/2016	12,900	0.00 ■■	0.00	12,700	13,100	12,700	272,240	3,511,896,000
09/03/2016	12,900	-0.20 ▼	-1.53	13,100	13,100	12,700	268,720	3,466,488,000
08/03/2016	13,100	0.20 ▲	1.55	12,900	13,100	12,600	150,500	1,971,550,000
07/03/2016	12,900	0.20 ▲	1.57	12,700	12,900	12,600	130,870	1,688,223,000
04/03/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,400	138,450	1,758,315,000
03/03/2016	12,500	0.00 ■■	0.00	12,500	12,800	12,500	295,830	3,697,875,000
02/03/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	120,180	1,502,250,000
01/03/2016	12,600	-0.20 ▼	-1.56	12,500	12,700	12,500	42,010	529,326,000
29/02/2016	12,800	0.20 ▲	1.59	12,600	12,800	12,600	84,240	1,078,272,000
26/02/2016	12,600	0.00 ■■	0.00	12,700	12,700	12,500	112,200	1,413,720,000
25/02/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	186,600	2,351,160,000
24/02/2016	12,700	0.10 ▲	0.79	12,600	12,800	12,600	20,570	261,239,000
23/02/2016	13,100	0.10 ▲	0.77	12,900	13,200	12,900	33,270	435,837,000
22/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,900	72,500	942,500,000
19/02/2016	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	19,500	253,500,000
18/02/2016	13,100	0.10 ▲	0.77	13,100	13,100	12,900	21,900	286,890,000
17/02/2016	13,000	0.00 ■■	0.00	13,100	13,100	12,800	29,040	377,520,000
16/02/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	8,370	108,810,000
15/02/2016	13,000	0.10 ▲	0.78	13,000	13,000	12,800	4,050	52,650,000
05/02/2016	12,900	0.00 ■■	0.00	13,100	13,100	12,900	55,560	716,724,000
04/02/2016	12,900	-0.10 ▼	-0.77	12,800	13,100	12,800	54,710	705,759,000
03/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	25,720	334,360,000
02/02/2016	13,000	0.20 ▲	1.56	12,600	13,000	12,600	14,350	186,550,000
01/02/2016	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	20,340	260,352,000
29/01/2016	13,000	0.20 ▲	1.56	13,100	13,100	12,700	390	5,070,000
28/01/2016	12,800	-0.20 ▼	-1.54	13,000	13,200	12,800	8,030	102,784,000
27/01/2016	13,000	0.40 ▲	3.17	12,900	13,000	12,800	45,020	585,260,000
26/01/2016	12,600	-0.40 ▼	-3.08	12,500	12,900	12,500	31,810	400,806,000
25/01/2016	13,000	0.40 ▲	3.17	12,300	13,300	12,300	29,450	382,850,000
22/01/2016	12,600	0.00 ■■	0.00	12,700	12,900	12,400	47,340	596,484,000
21/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,300	73,370	924,462,000
20/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,300	8,880	111,888,000
19/01/2016	12,600	0.30 ▲	2.44	12,500	12,600	12,400	62,370	785,862,000
18/01/2016	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	103,170	1,268,991,000
15/01/2016	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	64,080	807,408,000
14/01/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,800	73,120	950,560,000
13/01/2016	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	98,500	1,280,500,000
12/01/2016	13,200	-0.10 ▼	-0.75	13,300	13,500	13,200	71,020	937,464,000
11/01/2016	13,300	0.10 ▲	0.76	13,600	13,600	13,200	7,040	93,632,000
08/01/2016	13,200	-0.20 ▼	-1.49	13,300	13,300	13,200	57,520	759,264,000
07/01/2016	13,400	-0.30 ▼	-2.19	13,600	13,600	13,300	74,270	995,218,000
06/01/2016	13,700	0.20 ▲	1.48	13,500	13,700	13,400	32,160	440,592,000
05/01/2016	13,500	0.10 ▲	0.75	13,300	13,600	13,300	36,800	496,800,000
04/01/2016	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	20,120	269,608,000
31/12/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,500	13,780	190,164,000
30/12/2015	13,700	0.30 ▲	2.24	13,400	13,700	13,400	12,030	164,811,000
29/12/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,200	73,660	987,044,000
28/12/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	49,630	665,042,000
25/12/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	7,800	105,300,000
24/12/2015	13,400	0.20 ▲	1.52	13,200	13,400	13,200	22,420	300,428,000
23/12/2015	13,200	-0.20 ▼	-1.49	13,300	13,400	13,200	56,040	739,728,000
22/12/2015	13,400	0.00 ■■	0.00	13,400	13,500	13,300	61,630	825,842,000
21/12/2015	13,400	0.00 ■■	0.00	13,300	13,600	13,300	22,110	296,274,000
18/12/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	78,440	1,051,096,000
17/12/2015	13,500	0.00 ■■	0.00	13,600	13,900	13,500	56,070	756,945,000
16/12/2015	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	146,090	1,972,215,000
15/12/2015	13,600	0.30 ▲	2.26	13,300	13,600	13,300	220,370	2,997,032,000
14/12/2015	13,300	-0.10 ▼	-0.75	13,100	13,300	13,000	121,660	1,618,078,000
11/12/2015	13,400	0.00 ■■	0.00	13,500	13,500	13,300	88,930	1,191,662,000
10/12/2015	13,400	-0.20 ▼	-1.47	13,600	13,600	13,300	39,870	534,258,000
09/12/2015	13,600	0.00 ■■	0.00	13,700	13,700	13,400	37,100	504,560,000
08/12/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,400	80,750	1,098,200,000
07/12/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	78,930	1,065,555,000
04/12/2015	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	7,650	104,040,000
03/12/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,600	25,710	352,227,000
02/12/2015	13,700	0.20 ▲	1.48	13,700	13,700	13,600	10,230	140,151,000
01/12/2015	13,500	0.00 ■■	0.00	13,700	13,700	13,500	27,050	365,175,000
30/11/2015	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	102,600	1,385,100,000
27/11/2015	13,800	0.00 ■■	0.00	13,900	13,900	13,700	78,180	1,078,884,000
26/11/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,600	151,930	2,096,634,000
25/11/2015	13,600	-0.10 ▼	-0.73	13,900	13,900	13,600	260,050	3,536,680,000
24/11/2015	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	143,890	1,971,293,000
23/11/2015	14,000	0.20 ▲	1.45	14,000	14,100	13,800	110,320	1,544,480,000
20/11/2015	13,800	-0.10 ▼	-0.72	13,800	14,000	13,700	23,570	325,266,000
19/11/2015	13,900	0.20 ▲	1.46	13,700	13,900	13,600	13,850	192,515,000
18/11/2015	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	65,930	903,241,000
17/11/2015	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	101,900	1,406,220,000
16/11/2015	14,000	0.40 ▲	2.94	13,700	14,000	13,700	115,410	1,615,740,000
13/11/2015	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	74,500	1,013,200,000
12/11/2015	14,000	0.20 ▲	1.45	13,900	14,200	13,700	84,410	1,181,740,000
11/11/2015	13,800	0.10 ▲	0.73	13,600	13,900	13,600	21,590	297,942,000
10/11/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	51,930	711,441,000
09/11/2015	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	149,700	2,050,890,000
06/11/2015	13,900	-0.20 ▼	-1.42	14,100	14,200	13,900	171,520	2,384,128,000
05/11/2015	14,100	-0.20 ▼	-1.40	14,400	14,500	14,100	131,590	1,855,419,000
04/11/2015	14,300	0.50 ▲	3.62	14,100	14,600	14,000	406,700	5,815,810,000
03/11/2015	13,800	0.10 ▲	0.73	13,700	13,800	13,600	117,740	1,624,812,000
02/11/2015	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	141,680	1,941,016,000
30/10/2015	13,800	0.00 ■■	0.00	13,900	13,900	13,700	67,300	928,740,000
29/10/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	72,910	1,006,158,000
28/10/2015	13,900	0.00 ■■	0.00	14,300	14,300	13,800	92,400	1,284,360,000
27/10/2015	13,900	0.00 ■■	0.00	13,900	14,300	13,900	97,820	1,359,698,000
26/10/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,700	83,580	1,161,762,000
23/10/2015	13,900	0.00 ■■	0.00	14,300	14,300	13,900	18,850	262,015,000
22/10/2015	13,900	0.00 ■■	0.00	14,000	14,400	13,900	94,350	1,311,465,000
21/10/2015	13,900	0.00 ■■	0.00	13,900	14,000	13,800	54,700	760,330,000
20/10/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	85,130	1,183,307,000
19/10/2015	14,000	-0.40 ▼	-2.78	14,300	14,300	14,000	75,310	1,054,340,000
16/10/2015	14,400	-0.10 ▼	-0.69	14,800	14,800	14,200	45,320	652,608,000
15/10/2015	14,500	0.00 ■■	0.00	14,900	14,900	14,100	9,640	139,780,000
14/10/2015	14,500	-0.50 ▼	-3.33	14,700	14,700	14,400	64,080	929,160,000
13/10/2015	15,000	0.50 ▲	3.45	14,200	15,000	14,200	81,010	1,215,150,000
12/10/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,200	11,920	172,840,000
09/10/2015	14,600	0.20 ▲	1.39	14,400	14,600	14,000	133,550	1,949,830,000
08/10/2015	14,400	0.60 ▲	4.35	13,800	14,400	13,800	65,230	939,312,000
07/10/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	24,670	340,446,000
06/10/2015	14,000	0.50 ▲	3.70	13,800	14,000	13,600	31,960	447,440,000
05/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	79,020	1,066,770,000
02/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,400	3,330	44,955,000
01/10/2015	13,500	0.10 ▲	0.75	13,400	13,600	13,300	22,800	307,800,000
30/09/2015	13,400	-0.40 ▼	-2.90	13,700	13,700	13,400	57,760	773,984,000
29/09/2015	13,800	0.30 ▲	2.22	13,800	13,800	13,300	15,720	216,936,000
28/09/2015	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	8,810	118,935,000
25/09/2015	13,900	0.10 ▲	0.72	13,600	13,900	13,600	2,130	29,607,000
24/09/2015	13,800	0.00 ■■	0.00	13,800	14,000	13,600	18,470	254,886,000
23/09/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,700	10,550	145,590,000
22/09/2015	13,900	-0.10 ▼	-0.71	13,900	14,000	13,700	4,460	61,994,000
21/09/2015	14,000	0.00 ■■	0.00	14,100	14,100	13,600	8,150	114,100,000
18/09/2015	14,000	0.30 ▲	2.19	13,600	14,100	13,600	63,740	892,360,000
17/09/2015	13,700	0.30 ▲	2.24	13,900	13,900	13,500	570	7,809,000
16/09/2015	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	15,800	211,720,000
15/09/2015	13,800	0.20 ▲	1.47	13,600	14,100	13,400	4,500	62,100,000
14/09/2015	13,600	-0.30 ▼	-2.16	13,600	13,800	13,600	9,260	125,936,000
11/09/2015	13,900	-0.10 ▼	-0.71	13,900	14,100	13,800	53,320	741,148,000
10/09/2015	14,000	-0.30 ▼	-2.10	14,100	14,100	14,000	82,300	1,152,200,000
09/09/2015	14,300	0.10 ▲	0.70	14,100	14,300	14,100	8,910	127,413,000
08/09/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	23,490	333,558,000
07/09/2015	14,000	0.00 ■■	0.00	14,000	14,100	14,000	59,870	838,180,000
04/09/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	13,900	40,920	572,880,000
03/09/2015	14,200	0.00 ■■	0.00	14,300	14,400	13,800	27,610	392,062,000
01/09/2015	14,200	0.00 ■■	0.00	14,400	14,600	14,200	32,440	460,648,000
31/08/2015	14,200	-0.80 ▼	-5.33	14,200	14,500	14,100	65,410	928,822,000
28/08/2015	15,000	0.30 ▲	2.04	15,400	15,400	15,000	45,510	682,650,000
27/08/2015	14,700	0.00 ■■	0.00	14,800	14,900	14,600	46,030	676,641,000
26/08/2015	14,700	0.20 ▲	1.38	14,800	14,800	14,200	53,810	791,007,000
25/08/2015	14,500	-0.40 ▼	-2.68	14,900	14,900	14,200	33,570	486,765,000
24/08/2015	14,900	0.00 ■■	0.00	14,000	14,900	13,900	55,910	833,059,000
21/08/2015	14,900	-0.30 ▼	-1.97	15,100	15,100	14,500	39,770	592,573,000
20/08/2015	15,200	-0.20 ▼	-1.30	15,400	15,400	15,100	37,110	564,072,000
19/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,200	40,290	620,466,000
18/08/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	38,500	592,900,000
17/08/2015	15,200	-0.40 ▼	-2.56	15,400	15,400	15,200	18,150	275,880,000
14/08/2015	15,600	0.40 ▲	2.63	15,200	15,600	15,200	10,130	158,028,000
13/08/2015	15,200	-0.40 ▼	-2.56	15,800	15,800	15,200	52,510	798,152,000
12/08/2015	15,600	-0.40 ▼	-2.50	15,800	15,900	15,600	20,190	314,964,000
11/08/2015	16,000	0.10 ▲	0.63	15,900	16,000	15,800	30,810	492,960,000
10/08/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,800	6,650	105,735,000
07/08/2015	16,000	0.00 ■■	0.00	16,300	16,300	15,800	3,370	53,920,000
06/08/2015	16,000	0.00 ■■	0.00	15,800	16,300	15,800	127,980	2,047,680,000
05/08/2015	16,000	0.20 ▲	1.27	16,000	16,000	15,900	39,590	633,440,000
04/08/2015	15,800	-0.10 ▼	-0.63	15,700	16,000	15,700	80,120	1,265,896,000
03/08/2015	15,900	-0.10 ▼	-0.62	15,800	16,000	15,800	90,620	1,440,858,000
31/07/2015	16,000	0.00 ■■	0.00	16,300	16,300	15,900	79,600	1,273,600,000
30/07/2015	16,000	0.00 ■■	0.00	16,100	16,100	15,900	64,470	1,031,520,000
29/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	12,900	206,400,000
28/07/2015	16,000	0.00 ■■	0.00	16,100	16,200	16,000	32,070	513,120,000
27/07/2015	16,000	-0.10 ▼	-0.62	16,100	16,300	15,700	132,870	2,125,920,000
24/07/2015	16,100	0.00 ■■	0.00	16,200	16,300	16,100	12,260	197,386,000
23/07/2015	16,100	0.00 ■■	0.00	16,100	16,300	16,100	40,060	644,966,000
22/07/2015	16,100	0.00 ■■	0.00	16,300	16,300	16,000	24,300	391,230,000
21/07/2015	16,100	-0.40 ▼	-2.42	16,300	16,300	16,100	41,800	672,980,000
20/07/2015	16,500	0.10 ▲	0.61	16,100	16,500	16,000	61,320	1,011,780,000
17/07/2015	16,400	0.10 ▲	0.61	16,300	16,400	16,300	40,260	660,264,000
16/07/2015	16,300	-0.30 ▼	-1.81	16,600	16,600	15,900	409,220	6,670,286,000
15/07/2015	16,600	-0.40 ▼	-2.35	17,100	17,100	16,600	166,170	2,758,422,000
14/07/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,900	157,410	2,675,970,000
13/07/2015	17,000	0.30 ▲	1.80	16,900	17,000	16,800	59,860	1,017,620,000
10/07/2015	16,700	-0.10 ▼	-0.60	16,600	17,000	16,600	57,860	966,262,000
09/07/2015	16,800	-0.10 ▼	-0.59	16,700	17,000	16,700	64,170	1,078,056,000
08/07/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,700	54,990	929,331,000
07/07/2015	16,900	-0.30 ▼	-1.74	17,000	17,200	16,900	34,180	577,642,000
06/07/2015	17,200	0.50 ▲	2.99	16,700	17,200	16,700	153,450	2,639,340,000
03/07/2015	16,700	0.00 ■■	0.00	16,900	16,900	16,700	46,970	784,399,000
02/07/2015	16,700	0.00 ■■	0.00	16,500	16,900	16,500	49,390	824,813,000
01/07/2015	16,700	-0.10 ▼	-0.60	16,900	17,000	16,700	42,050	702,235,000
30/06/2015	16,800	0.00 ■■	0.00	16,500	16,800	16,500	40,950	687,960,000
29/06/2015	16,800	0.10 ▲	0.60	16,700	16,800	16,600	26,960	452,928,000
26/06/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,400	43,890	732,963,000
25/06/2015	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	51,830	855,195,000
24/06/2015	16,700	0.00 ■■	0.00	16,700	16,900	16,700	46,990	784,733,000
23/06/2015	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	38,820	648,294,000
22/06/2015	16,800	-0.20 ▼	-1.18	16,900	17,000	16,700	55,300	929,040,000
19/06/2015	17,000	0.00 ■■	0.00	17,200	17,200	16,700	62,180	1,057,060,000
18/06/2015	17,000	0.10 ▲	0.59	16,700	17,200	16,700	75,250	1,279,250,000
17/06/2015	16,900	0.20 ▲	1.20	16,500	16,900	16,400	75,630	1,278,147,000
16/06/2015	16,700	-0.40 ▼	-2.34	17,100	17,100	16,700	121,950	2,036,565,000
15/06/2015	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	22,970	392,787,000
12/06/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,100	179,490	3,141,075,000
11/06/2015	17,000	0.60 ▲	3.66	16,600	17,100	16,600	173,230	2,944,910,000
10/06/2015	16,400	0.00 ■■	0.00	16,400	16,600	16,400	39,330	645,012,000
09/06/2015	16,400	0.10 ▲	0.61	16,300	16,400	16,100	81,760	1,340,864,000
08/06/2015	16,300	0.00 ■■	0.00	16,100	16,700	16,100	44,520	725,676,000
05/06/2015	16,300	0.20 ▲	1.24	16,100	16,300	16,100	63,890	1,041,407,000
04/06/2015	16,100	0.10 ▲	0.63	16,200	16,700	15,800	156,480	2,519,328,000
03/06/2015	16,000	0.10 ▲	0.63	16,000	16,300	15,900	89,590	1,433,440,000
02/06/2015	15,900	-0.40 ▼	-2.45	16,300	16,300	15,800	107,990	1,717,041,000
01/06/2015	16,300	-0.30 ▼	-1.81	16,600	17,000	16,300	227,280	3,704,664,000
29/05/2015	16,600	-0.30 ▼	-1.78	16,900	17,100	16,600	30,590	507,794,000
28/05/2015	16,900	0.30 ▲	1.81	16,800	17,000	16,600	69,140	1,168,466,000
27/05/2015	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	66,540	1,104,564,000
26/05/2015	16,900	0.70 ▲	4.32	16,300	17,000	16,200	125,050	2,113,345,000
25/05/2015	16,200	0.00 ■■	0.00	16,500	16,700	16,200	66,630	1,079,406,000
22/05/2015	16,200	0.50 ▲	3.18	15,900	16,400	15,900	85,670	1,387,854,000
21/05/2015	15,700	0.00 ■■	0.00	16,000	16,000	15,700	19,040	298,928,000
20/05/2015	15,700	0.50 ▲	3.29	15,800	15,800	15,400	45,370	712,309,000
19/05/2015	15,200	0.00 ■■	0.00	15,000	15,400	15,000	23,690	360,088,000
18/05/2015	15,200	-0.60 ▼	-3.80	15,500	15,500	15,100	24,630	374,376,000
15/05/2015	15,800	-0.30 ▼	-1.86	16,100	16,400	15,800	44,530	703,574,000
14/05/2015	16,100	0.00 ■■	0.00	16,100	16,200	16,100	18,930	304,773,000
13/05/2015	16,100	0.10 ▲	0.63	15,900	16,100	15,900	17,180	276,598,000
12/05/2015	16,000	-0.10 ▼	-0.62	16,500	16,500	15,600	22,960	367,360,000
11/05/2015	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	30,600	492,660,000
08/05/2015	16,300	0.10 ▲	0.62	16,500	16,500	16,200	12,770	208,151,000
07/05/2015	16,200	0.20 ▲	1.25	16,000	16,300	16,000	44,000	712,800,000
06/05/2015	16,000	-0.30 ▼	-1.84	16,000	16,300	16,000	52,320	837,120,000
05/05/2015	16,300	-0.30 ▼	-1.81	16,500	16,700	16,100	26,020	424,126,000
04/05/2015	16,600	-0.30 ▼	-1.78	17,200	17,200	16,600	39,720	659,352,000
27/04/2015	16,900	-0.40 ▼	-2.31	17,200	17,200	16,800	14,650	247,585,000
24/04/2015	17,300	0.10 ▲	0.58	17,400	17,400	17,300	1,630	28,199,000
23/04/2015	17,200	-0.30 ▼	-1.71	17,600	17,600	17,200	74,510	1,281,572,000
22/04/2015	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	33,470	585,725,000
21/04/2015	17,600	-0.30 ▼	-1.68	17,900	18,000	17,600	72,300	1,272,480,000
20/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,800	59,370	1,062,723,000
17/04/2015	17,900	0.50 ▲	2.87	17,500	18,000	17,500	91,480	1,637,492,000
16/04/2015	17,400	0.10 ▲	0.58	17,400	17,600	17,300	55,440	964,656,000
15/04/2015	17,300	-0.30 ▼	-1.70	17,400	17,400	17,000	88,230	1,526,379,000
14/04/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,600	5,310	93,456,000
13/04/2015	17,600	-0.40 ▼	-2.22	18,000	18,000	17,500	107,570	1,893,232,000
10/04/2015	18,000	0.00 ■■	0.00	18,000	18,200	18,000	41,210	741,780,000
09/04/2015	18,000	0.10 ▲	0.56	18,400	18,400	18,000	1,110	19,980,000
08/04/2015	17,900	0.10 ▲	0.56	17,900	18,000	17,900	11,970	214,263,000
07/04/2015	17,800	0.10 ▲	0.56	17,800	18,000	17,800	162,030	2,884,134,000
06/04/2015	17,700	0.10 ▲	0.57	18,000	18,000	17,600	4,220	74,694,000
03/04/2015	17,600	-0.10 ▼	-0.56	18,000	18,000	17,500	1,270	22,352,000
02/04/2015	17,700	0.20 ▲	1.14	17,600	17,700	17,400	18,540	328,158,000
01/04/2015	17,500	-0.60 ▼	-3.31	17,800	17,800	17,500	20,710	362,425,000
31/03/2015	18,100	0.30 ▲	1.69	18,000	18,100	17,800	16,440	297,564,000
30/03/2015	17,800	-0.20 ▼	-1.11	18,000	18,100	17,800	50,730	902,994,000
27/03/2015	18,000	-0.20 ▼	-1.10	18,300	18,500	18,000	38,140	686,520,000
26/03/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	17,670	321,594,000
25/03/2015	18,200	-0.20 ▼	-1.09	18,700	18,700	18,200	29,310	533,442,000
24/03/2015	18,400	-0.40 ▼	-2.13	18,700	18,700	18,400	85,550	1,574,120,000
23/03/2015	18,800	0.00 ■■	0.00	18,600	18,900	18,600	93,090	1,750,092,000
20/03/2015	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	111,450	2,095,260,000
19/03/2015	18,900	0.10 ▲	0.53	18,600	18,900	18,600	75,280	1,422,792,000
18/03/2015	18,800	0.10 ▲	0.53	18,600	18,900	18,500	154,150	2,898,020,000
17/03/2015	18,700	0.00 ■■	0.00	18,500	18,700	18,500	22,640	423,368,000
16/03/2015	18,700	0.00 ■■	0.00	18,500	18,800	18,500	161,870	3,026,969,000
13/03/2015	18,700	0.20 ▲	1.08	18,600	18,700	18,500	54,360	1,016,532,000
12/03/2015	18,500	0.10 ▲	0.54	18,400	18,500	18,300	69,430	1,284,455,000
11/03/2015	18,400	0.20 ▲	1.10	18,600	18,600	18,200	33,250	611,800,000
10/03/2015	18,200	-0.30 ▼	-1.62	18,500	18,600	18,200	65,510	1,192,282,000
09/03/2015	18,500	-0.20 ▼	-1.07	18,500	18,700	18,500	116,350	2,152,475,000
06/03/2015	18,700	-0.30 ▼	-1.58	19,000	19,000	18,500	88,990	1,664,113,000
05/03/2015	19,000	-0.10 ▼	-0.52	19,000	19,100	18,900	106,950	2,032,050,000
04/03/2015	19,100	-0.10 ▼	-0.52	19,200	19,300	19,100	169,850	3,244,135,000
03/03/2015	19,200	0.30 ▲	1.59	18,700	19,300	18,700	111,160	2,134,272,000
02/03/2015	18,900	-0.10 ▼	-0.53	19,000	19,200	18,800	98,510	1,861,839,000
27/02/2015	19,000	-0.10 ▼	-0.52	19,000	19,300	19,000	212,860	4,044,340,000
26/02/2015	19,100	0.20 ▲	1.06	18,900	19,100	18,700	77,540	1,481,014,000
25/02/2015	18,900	-0.50 ▼	-2.58	19,400	19,500	18,900	348,160	6,580,224,000
24/02/2015	19,400	0.10 ▲	0.52	19,300	20,000	19,200	141,260	2,740,444,000
13/02/2015	19,300	0.10 ▲	0.52	19,200	19,300	19,000	50,490	974,457,000
12/02/2015	19,200	0.00 ■■	0.00	19,300	19,300	19,000	152,080	2,919,936,000
11/02/2015	19,200	0.20 ▲	1.05	19,000	19,300	19,000	117,000	2,246,400,000
10/02/2015	19,000	0.00 ■■	0.00	19,000	19,200	18,900	83,260	1,581,940,000
09/02/2015	19,000	0.30 ▲	1.60	18,700	19,200	18,700	181,230	3,443,370,000
06/02/2015	18,700	0.30 ▲	1.63	18,400	18,800	18,400	246,560	4,610,672,000
05/02/2015	18,400	0.30 ▲	1.66	18,100	18,500	18,100	160,990	2,962,216,000
04/02/2015	18,100	0.10 ▲	0.56	17,700	18,100	17,700	191,910	3,473,571,000
03/02/2015	18,000	-0.10 ▼	-0.55	18,100	18,100	17,700	112,900	2,032,200,000
02/02/2015	18,100	-0.10 ▼	-0.55	18,400	18,400	17,800	18,810	340,461,000
30/01/2015	18,200	0.30 ▲	1.68	17,900	18,300	17,900	133,230	2,424,786,000
29/01/2015	17,900	-0.40 ▼	-2.19	17,800	18,200	17,500	65,570	1,173,703,000
28/01/2015	18,300	0.30 ▲	1.67	17,800	18,300	17,800	29,340	536,922,000
27/01/2015	18,000	-0.30 ▼	-1.64	18,800	18,800	17,400	88,750	1,597,500,000
26/01/2015	18,300	0.70 ▲	3.98	17,600	18,400	17,600	159,530	2,919,399,000
23/01/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,400	106,010	1,865,776,000
22/01/2015	17,500	0.30 ▲	1.74	17,200	17,500	17,200	218,120	3,817,100,000
21/01/2015	17,200	0.00 ■■	0.00	17,200	17,400	17,200	143,000	2,459,600,000
20/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,100	73,030	1,256,116,000
19/01/2015	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	48,360	831,792,000
16/01/2015	17,400	0.00 ■■	0.00	17,600	17,600	17,300	61,530	1,070,622,000
15/01/2015	17,400	0.00 ■■	0.00	17,300	17,400	17,000	70,110	1,219,914,000
14/01/2015	17,400	0.30 ▲	1.75	17,000	17,500	16,900	205,950	3,583,530,000
13/01/2015	19,800	0.10 ▲	0.51	19,900	19,900	19,600	80,690	1,597,662,000
12/01/2015	19,700	-0.30 ▼	-1.50	20,100	20,300	19,700	76,910	1,515,127,000
09/01/2015	20,000	0.00 ■■	0.00	20,000	20,100	19,800	75,590	1,511,800,000
08/01/2015	20,000	0.00 ■■	0.00	19,600	20,100	19,600	29,030	580,600,000
07/01/2015	20,000	0.00 ■■	0.00	20,100	20,500	19,500	35,600	712,000,000
06/01/2015	20,000	-0.10 ▼	-0.50	19,200	20,000	19,200	33,160	663,200,000
05/01/2015	20,100	0.70 ▲	3.61	20,000	20,100	19,700	152,000	3,055,200,000
31/12/2014	19,400	0.30 ▲	1.57	19,300	19,700	19,300	49,640	963,016,000
30/12/2014	19,100	0.60 ▲	3.24	18,500	19,300	18,500	197,170	3,765,947,000
29/12/2014	18,500	-0.40 ▼	-2.12	18,500	18,900	18,500	125,020	2,312,870,000
26/12/2014	18,900	-0.10 ▼	-0.53	18,600	19,100	18,600	148,940	2,814,966,000
25/12/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	18,700	28,300	537,700,000
24/12/2014	19,200	0.50 ▲	2.67	18,900	19,300	18,700	201,570	3,870,144,000
23/12/2014	18,700	0.00 ■■	0.00	18,300	18,700	18,300	54,100	1,011,670,000
22/12/2014	18,700	0.20 ▲	1.08	18,500	18,700	18,400	76,030	1,421,761,000
19/12/2014	18,500	-0.50 ▼	-2.63	18,600	18,800	18,400	33,490	619,565,000
18/12/2014	19,000	0.40 ▲	2.15	19,000	19,000	18,600	25,840	490,960,000
17/12/2014	18,600	-0.80 ▼	-4.12	19,300	19,300	18,100	206,900	3,848,340,000
16/12/2014	19,400	-0.10 ▼	-0.51	19,500	19,500	19,100	219,780	4,263,732,000
15/12/2014	19,500	-0.30 ▼	-1.52	19,800	19,900	19,500	97,440	1,900,080,000
12/12/2014	19,800	0.30 ▲	1.54	19,600	19,800	19,500	154,300	3,055,140,000
11/12/2014	19,500	-0.10 ▼	-0.51	19,000	19,800	19,000	120,450	2,348,775,000
10/12/2014	19,600	0.50 ▲	2.62	18,900	19,600	18,900	202,840	3,975,664,000
09/12/2014	19,100	-0.80 ▼	-4.02	19,600	20,000	19,000	228,900	4,371,990,000
08/12/2014	19,900	-0.30 ▼	-1.49	20,500	20,500	19,900	67,580	1,344,842,000
05/12/2014	20,200	0.20 ▲	1.00	19,900	20,200	19,900	80,640	1,628,928,000
04/12/2014	20,000	-0.30 ▼	-1.48	20,100	20,300	20,000	118,580	2,371,600,000
03/12/2014	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	55,440	1,125,432,000
02/12/2014	20,500	-0.10 ▼	-0.49	20,400	20,600	20,300	56,830	1,165,015,000
01/12/2014	20,600	0.30 ▲	1.48	20,600	20,700	20,300	168,810	3,477,486,000
28/11/2014	20,300	0.70 ▲	3.57	19,600	20,500	19,600	305,100	6,193,530,000
27/11/2014	19,600	0.10 ▲	0.51	19,300	19,600	19,100	73,790	1,446,284,000
26/11/2014	19,500	0.00 ■■	0.00	19,600	19,800	19,400	103,670	2,021,565,000
25/11/2014	19,500	0.20 ▲	1.04	19,300	19,500	19,300	85,070	1,658,865,000
24/11/2014	19,300	0.00 ■■	0.00	19,100	19,300	19,100	210,080	4,054,544,000
21/11/2014	19,300	-0.30 ▼	-1.53	19,600	19,600	19,300	125,380	2,419,834,000
20/11/2014	19,600	0.50 ▲	2.62	19,400	19,600	19,200	78,420	1,537,032,000
19/11/2014	19,100	-0.50 ▼	-2.55	19,600	19,600	19,100	174,880	3,340,208,000
18/11/2014	19,600	-0.20 ▼	-1.01	19,300	19,700	19,300	182,750	3,581,900,000
17/11/2014	19,800	0.00 ■■	0.00	19,600	20,100	19,600	84,600	1,675,080,000
14/11/2014	19,800	-0.20 ▼	-1.00	20,000	20,000	19,700	150,730	2,984,454,000
13/11/2014	20,000	-0.10 ▼	-0.50	20,000	20,300	19,900	80,710	1,614,200,000
12/11/2014	20,100	0.10 ▲	0.50	20,100	20,200	20,000	68,010	1,367,001,000
11/11/2014	20,000	-0.10 ▼	-0.50	19,900	20,200	19,900	103,600	2,072,000,000
10/11/2014	20,100	-0.20 ▼	-0.99	20,400	20,400	20,000	222,780	4,477,878,000
07/11/2014	20,300	0.10 ▲	0.50	20,000	20,300	20,000	38,190	775,257,000
06/11/2014	20,200	-0.30 ▼	-1.46	20,600	20,600	19,900	14,530	293,506,000
05/11/2014	20,500	-0.10 ▼	-0.49	20,600	20,700	19,900	96,590	1,980,095,000
04/11/2014	20,600	0.20 ▲	0.98	20,400	20,800	20,200	254,610	5,244,966,000
03/11/2014	20,400	0.40 ▲	2.00	20,000	20,400	20,000	203,500	4,151,400,000
31/10/2014	20,000	0.40 ▲	2.04	19,500	20,200	19,500	166,230	3,324,600,000
30/10/2014	19,600	-0.10 ▼	-0.51	19,900	19,900	19,500	38,390	752,444,000
29/10/2014	19,700	0.70 ▲	3.68	19,000	20,000	19,000	194,840	3,838,348,000
28/10/2014	19,000	-0.40 ▼	-2.06	19,100	19,700	19,000	154,860	2,942,340,000
27/10/2014	19,400	-0.60 ▼	-3.00	19,700	19,900	19,400	234,420	4,547,748,000
24/10/2014	20,000	0.00 ■■	0.00	20,200	20,300	19,800	184,760	3,695,200,000
23/10/2014	20,000	-0.40 ▼	-1.96	20,400	20,700	19,900	238,140	4,762,800,000
22/10/2014	20,400	-0.20 ▼	-0.97	20,700	20,800	20,400	73,100	1,491,240,000
21/10/2014	20,600	0.60 ▲	3.00	20,000	20,900	19,900	260,980	5,376,188,000
20/10/2014	20,000	-0.10 ▼	-0.50	20,100	20,400	19,900	178,500	3,570,000,000
17/10/2014	20,100	0.20 ▲	1.01	19,900	20,400	19,600	147,240	2,959,524,000
16/10/2014	19,900	-0.30 ▼	-1.49	20,200	20,200	19,800	623,910	12,415,809,000
15/10/2014	20,200	0.30 ▲	1.51	19,600	20,200	19,400	420,920	8,502,584,000
14/10/2014	19,900	-0.10 ▼	-0.50	20,000	20,300	19,900	499,960	9,949,204,000
13/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,500	287,710	5,754,200,000
10/10/2014	20,000	-0.40 ▼	-1.96	20,400	20,400	19,600	372,100	7,442,000,000
09/10/2014	20,400	-0.20 ▼	-0.97	20,500	21,100	20,400	656,030	13,383,012,000
08/10/2014	20,600	-0.70 ▼	-3.29	21,300	21,300	20,500	546,350	11,254,810,000
07/10/2014	21,300	0.70 ▲	3.40	21,100	21,600	20,800	854,010	18,190,413,000
06/10/2014	20,600	1.30 ▲	6.74	19,600	20,600	19,600	1,025,640	21,128,184,000
03/10/2014	19,300	0.60 ▲	3.21	18,700	19,300	18,600	676,060	13,047,958,000
02/10/2014	18,700	0.00 ■■	0.00	18,800	18,900	18,500	268,980	5,029,926,000
01/10/2014	18,700	0.70 ▲	3.89	18,000	18,800	18,000	536,770	10,037,599,000
30/09/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,500	456,900	8,224,200,000
29/09/2014	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	184,300	3,317,400,000
26/09/2014	18,400	-0.20 ▼	-1.08	18,800	18,800	18,400	198,690	3,655,896,000
25/09/2014	18,600	0.40 ▲	2.20	18,200	18,600	18,000	452,240	8,411,664,000
24/09/2014	18,200	0.50 ▲	2.82	17,800	18,300	17,700	738,350	13,437,970,000
23/09/2014	17,700	0.30 ▲	1.72	17,300	18,000	17,300	667,990	11,823,423,000
22/09/2014	17,400	0.00 ■■	0.00	17,300	17,600	17,300	228,830	3,981,642,000
19/09/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,300	162,130	2,821,062,000
18/09/2014	17,400	-0.50 ▼	-2.79	17,900	17,900	17,300	395,050	6,873,870,000
17/09/2014	17,900	0.70 ▲	4.07	17,400	18,000	17,400	744,480	13,326,192,000
16/09/2014	17,200	0.00 ■■	0.00	17,100	17,300	16,800	254,430	4,376,196,000
15/09/2014	17,200	0.20 ▲	1.18	17,600	17,600	17,100	405,790	6,979,588,000
12/09/2014	17,000	0.10 ▲	0.59	17,000	17,200	16,900	143,920	2,446,640,000
11/09/2014	16,900	-0.20 ▼	-1.17	17,200	17,200	16,800	184,140	3,111,966,000
10/09/2014	17,100	0.30 ▲	1.79	16,800	17,100	16,600	185,360	3,169,656,000
09/09/2014	16,800	-0.90 ▼	-5.08	17,700	17,700	16,700	634,190	10,654,392,000
08/09/2014	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	293,660	5,197,782,000
05/09/2014	17,800	0.20 ▲	1.14	17,700	17,800	17,500	281,100	5,003,580,000
04/09/2014	17,600	0.20 ▲	1.15	17,300	17,600	17,300	604,490	10,639,024,000
03/09/2014	17,400	0.50 ▲	2.96	17,300	17,600	17,200	609,240	10,600,776,000
29/08/2014	16,900	0.30 ▲	1.81	16,600	17,100	16,500	408,400	6,901,960,000
28/08/2014	16,600	0.10 ▲	0.61	16,500	16,900	16,500	357,530	5,934,998,000
27/08/2014	16,500	-0.20 ▼	-1.20	16,900	16,900	16,500	370,660	6,115,890,000
26/08/2014	16,700	0.40 ▲	2.45	16,400	17,000	16,400	915,620	15,290,854,000
25/08/2014	16,300	0.20 ▲	1.24	16,400	16,500	16,300	287,770	4,690,651,000
22/08/2014	16,100	0.10 ▲	0.63	16,100	16,500	16,100	281,150	4,526,515,000
21/08/2014	16,000	0.00 ■■	0.00	16,000	16,200	15,900	175,910	2,814,560,000
20/08/2014	16,000	-0.20 ▼	-1.23	16,100	16,300	16,000	135,070	2,161,120,000
19/08/2014	16,200	0.00 ■■	0.00	16,200	16,400	16,200	213,870	3,464,694,000
18/08/2014	16,200	0.20 ▲	1.25	16,000	16,300	16,000	259,110	4,197,582,000
15/08/2014	16,000	-0.10 ▼	-0.62	16,100	16,200	16,000	153,020	2,448,320,000
14/08/2014	16,100	0.00 ■■	0.00	16,200	16,300	16,100	178,760	2,878,036,000
13/08/2014	16,100	0.10 ▲	0.63	16,100	16,100	15,700	216,470	3,485,167,000
12/08/2014	16,000	0.00 ■■	0.00	16,000	16,200	15,800	151,050	2,416,800,000
11/08/2014	16,000	0.20 ▲	1.27	16,000	16,100	15,900	128,390	2,054,240,000
08/08/2014	15,800	0.10 ▲	0.64	15,900	16,200	15,800	512,760	8,101,608,000
07/08/2014	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	218,520	3,430,764,000
06/08/2014	15,800	0.00 ■■	0.00	15,900	16,000	15,800	142,400	2,249,920,000
05/08/2014	15,800	0.10 ▲	0.64	15,800	16,000	15,600	412,960	6,524,768,000
04/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,600	88,460	1,388,822,000
01/08/2014	15,700	-0.10 ▼	-0.63	15,700	15,900	15,600	79,180	1,243,126,000
31/07/2014	15,800	0.30 ▲	1.94	15,500	15,800	15,500	193,190	3,052,402,000
30/07/2014	15,500	0.00 ■■	0.00	15,600	15,700	15,500	186,720	2,894,160,000
29/07/2014	15,500	0.00 ■■	0.00	15,500	15,800	15,400	168,530	2,612,215,000
28/07/2014	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	390,010	6,045,155,000
25/07/2014	15,900	-0.90 ▼	-5.36	16,800	16,800	15,900	295,430	4,697,337,000
24/07/2014	16,800	0.00 ■■	0.00	16,600	16,900	16,600	224,270	3,767,736,000
23/07/2014	16,800	-0.20 ▼	-1.18	16,900	17,000	16,700	366,010	6,148,968,000
22/07/2014	17,000	-0.10 ▼	-0.58	16,900	17,100	16,900	587,420	9,986,140,000
21/07/2014	17,100	0.20 ▲	1.18	17,000	17,200	16,900	919,810	15,728,751,000
18/07/2014	16,900	0.70 ▲	4.32	16,100	17,100	16,000	938,680	15,863,692,000
17/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,000	81,500	1,320,300,000
16/07/2014	16,200	0.00 ■■	0.00	16,400	16,400	16,000	276,080	4,472,496,000
15/07/2014	16,200	-0.10 ▼	-0.61	16,400	16,500	15,900	274,690	4,449,978,000
14/07/2014	16,300	0.30 ▲	1.88	16,000	16,300	16,000	142,200	2,317,860,000
11/07/2014	16,000	-0.10 ▼	-0.62	15,900	16,000	15,800	87,090	1,393,440,000
10/07/2014	16,100	0.00 ■■	0.00	16,200	16,200	15,800	361,900	5,826,590,000
09/07/2014	16,100	0.10 ▲	0.63	16,100	16,200	15,900	309,280	4,979,408,000
08/07/2014	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	263,930	4,222,880,000
07/07/2014	16,100	0.00 ■■	0.00	16,300	16,400	16,000	424,180	6,829,298,000
04/07/2014	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	384,140	6,184,654,000
03/07/2014	16,200	0.20 ▲	1.25	16,100	16,300	16,000	235,830	3,820,446,000
02/07/2014	16,000	0.50 ▲	3.23	15,500	16,000	15,500	228,780	3,660,480,000
01/07/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	227,030	3,518,965,000
30/06/2014	15,700	-0.10 ▼	-0.63	15,700	15,800	15,600	30,450	478,065,000
27/06/2014	15,800	0.00 ■■	0.00	16,000	16,000	15,700	36,820	581,756,000
26/06/2014	15,800	0.00 ■■	0.00	15,900	16,300	15,800	81,790	1,292,282,000
25/06/2014	15,800	0.30 ▲	1.94	15,500	16,000	15,500	109,960	1,737,368,000
24/06/2014	15,500	0.10 ▲	0.65	15,200	15,600	15,200	51,900	804,450,000
23/06/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	50,920	784,168,000
20/06/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	30,420	471,510,000
19/06/2014	15,700	-0.10 ▼	-0.63	15,600	15,800	15,100	88,790	1,394,003,000
18/06/2014	15,800	0.30 ▲	1.94	15,600	16,200	15,600	151,290	2,390,382,000
17/06/2014	15,500	0.00 ■■	0.00	15,400	15,500	15,400	71,720	1,111,660,000
16/06/2014	15,500	0.00 ■■	0.00	15,300	15,500	15,300	80,480	1,247,440,000
13/06/2014	15,500	-0.10 ▼	-0.64	15,800	15,800	15,000	41,740	646,970,000
12/06/2014	15,600	0.30 ▲	1.96	15,300	15,800	15,300	225,240	3,513,744,000
11/06/2014	15,300	0.10 ▲	0.66	15,100	15,500	15,000	89,030	1,362,159,000
10/06/2014	15,200	-0.30 ▼	-1.94	15,300	15,600	15,200	93,960	1,428,192,000
09/06/2014	15,500	0.60 ▲	4.03	14,700	15,900	14,700	610,460	9,462,130,000
06/06/2014	14,900	0.30 ▲	2.05	14,600	14,900	14,600	35,800	533,420,000
05/06/2014	14,600	-0.20 ▼	-1.35	14,600	14,900	14,400	35,730	521,658,000
04/06/2014	14,800	-0.20 ▼	-1.33	14,900	14,900	14,500	45,030	666,444,000
03/06/2014	15,000	0.00 ■■	0.00	14,900	15,100	14,900	15,260	228,900,000
02/06/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,700	32,970	494,550,000
30/05/2014	15,100	-0.20 ▼	-1.31	15,300	15,400	15,000	68,360	1,032,236,000
29/05/2014	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	87,710	1,341,963,000
28/05/2014	15,700	0.20 ▲	1.29	15,600	15,700	15,500	176,920	2,777,644,000
27/05/2014	15,500	0.60 ▲	4.03	14,900	15,500	14,700	229,950	3,564,225,000
26/05/2014	14,900	0.10 ▲	0.68	15,000	15,000	14,100	76,010	1,132,549,000
23/05/2014	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	69,770	1,032,596,000
22/05/2014	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	56,560	848,400,000
21/05/2014	15,300	0.30 ▲	2.00	15,000	15,400	14,600	191,560	2,930,868,000
20/05/2014	15,000	0.00 ■■	0.00	14,700	15,200	14,700	160,900	2,413,500,000
19/05/2014	15,000	0.10 ▲	0.67	14,400	15,200	14,400	57,370	860,550,000
16/05/2014	14,900	0.50 ▲	3.47	14,100	14,900	14,000	137,830	2,053,667,000
15/05/2014	14,400	-0.20 ▼	-1.37	14,300	14,900	14,000	179,090	2,578,896,000
14/05/2014	14,600	0.40 ▲	2.82	14,200	14,700	14,000	120,570	1,760,322,000
13/05/2014	14,200	-0.60 ▼	-4.05	14,800	15,200	13,800	100,470	1,426,674,000
12/05/2014	14,800	-1.10 ▼	-6.92	15,500	15,500	14,800	247,410	3,661,668,000
09/05/2014	15,900	0.00 ■■	0.00	15,300	16,100	15,300	380,920	6,056,628,000
08/05/2014	15,900	-1.10 ▼	-6.47	16,400	16,500	15,900	409,810	6,515,979,000
07/05/2014	17,000	0.50 ▲	3.03	16,900	17,000	16,400	179,440	3,050,480,000
06/05/2014	16,500	-0.40 ▼	-2.37	16,700	16,700	16,200	276,670	4,565,055,000
05/05/2014	16,900	-0.30 ▼	-1.74	17,200	17,200	16,800	269,370	4,552,353,000
29/04/2014	17,200	0.00 ■■	0.00	16,600	17,300	16,600	92,240	1,586,528,000
28/04/2014	17,200	-0.10 ▼	-0.58	17,400	17,500	16,900	239,790	4,124,388,000
25/04/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,200	79,770	1,380,021,000
24/04/2014	17,200	0.20 ▲	1.18	16,800	17,200	16,800	74,350	1,278,820,000
23/04/2014	17,000	0.40 ▲	2.41	17,000	17,100	16,500	413,770	7,034,090,000
22/04/2014	16,600	0.30 ▲	1.84	16,000	16,600	15,800	200,330	3,325,478,000
21/04/2014	16,300	-0.20 ▼	-1.21	16,400	16,600	15,400	291,280	4,747,864,000
18/04/2014	16,500	-1.10 ▼	-6.25	17,600	17,600	16,500	71,030	1,171,995,000
17/04/2014	17,600	0.10 ▲	0.57	17,400	17,800	17,300	140,600	2,474,560,000
16/04/2014	17,500	0.00 ■■	0.00	17,800	17,800	16,800	152,650	2,671,375,000
15/04/2014	17,500	-0.50 ▼	-2.78	17,900	17,900	17,400	122,460	2,143,050,000
14/04/2014	18,000	0.00 ■■	0.00	18,400	18,400	17,900	111,400	2,005,200,000
11/04/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,700	67,540	1,215,720,000
10/04/2014	18,000	-0.20 ▼	-1.10	18,300	18,400	17,800	282,440	5,083,920,000
08/04/2014	18,200	0.00 ■■	0.00	18,100	18,500	17,900	62,500	1,137,500,000
07/04/2014	18,200	0.20 ▲	1.11	18,000	18,200	17,800	167,470	3,047,954,000
04/04/2014	18,000	0.00 ■■	0.00	17,700	18,200	17,700	126,410	2,275,380,000
03/04/2014	18,000	0.50 ▲	2.86	17,700	18,200	17,500	144,230	2,596,140,000
02/04/2014	17,500	-0.50 ▼	-2.78	18,300	18,400	17,000	241,480	4,225,900,000
01/04/2014	18,000	-0.90 ▼	-4.76	18,900	19,100	17,700	186,270	3,352,860,000
31/03/2014	18,900	-0.50 ▼	-2.58	19,200	19,300	18,900	156,660	2,960,874,000
28/03/2014	19,400	0.10 ▲	0.52	19,500	19,500	19,300	166,440	3,228,936,000
27/03/2014	19,300	0.20 ▲	1.05	19,000	19,300	18,800	187,130	3,611,609,000
26/03/2014	19,100	0.10 ▲	0.53	19,200	19,700	18,800	445,140	8,502,174,000
25/03/2014	19,000	-0.80 ▼	-4.04	19,800	19,900	19,000	302,810	5,753,390,000
24/03/2014	19,800	0.50 ▲	2.59	19,400	19,900	19,300	375,050	7,425,990,000
21/03/2014	19,300	0.20 ▲	1.05	19,500	19,500	19,100	167,020	3,223,486,000
20/03/2014	19,100	-0.30 ▼	-1.55	19,500	19,700	18,900	296,360	5,660,476,000
19/03/2014	19,400	0.00 ■■	0.00	19,400	19,600	19,100	287,840	5,584,096,000
18/03/2014	19,400	0.40 ▲	2.11	19,500	19,600	19,100	485,300	9,414,820,000
17/03/2014	19,000	0.60 ▲	3.26	18,600	19,200	18,400	411,720	7,822,680,000
14/03/2014	18,400	0.30 ▲	1.66	18,200	18,800	18,200	330,780	6,086,352,000
13/03/2014	18,100	0.10 ▲	0.56	18,000	18,100	17,800	119,950	2,171,095,000
12/03/2014	18,000	-0.10 ▼	-0.55	18,100	18,200	17,800	181,990	3,275,820,000
11/03/2014	18,100	0.00 ■■	0.00	18,300	18,400	18,100	287,160	5,197,596,000
10/03/2014	18,100	-0.30 ▼	-1.63	18,400	18,600	18,000	171,620	3,106,322,000
07/03/2014	18,400	0.40 ▲	2.22	18,000	18,500	18,000	151,410	2,785,944,000
06/03/2014	18,000	0.00 ■■	0.00	18,100	18,300	17,800	125,620	2,261,160,000
05/03/2014	18,000	0.30 ▲	1.69	18,000	18,000	17,700	135,270	2,434,860,000
04/03/2014	17,700	-0.20 ▼	-1.12	17,800	18,000	17,500	242,260	4,288,002,000
03/03/2014	17,900	-0.70 ▼	-3.76	18,600	18,600	17,900	238,240	4,264,496,000
28/02/2014	18,600	0.00 ■■	0.00	18,600	18,700	17,800	279,740	5,203,164,000
27/02/2014	18,600	-1.10 ▼	-5.58	19,700	19,700	18,600	422,140	7,851,804,000
26/02/2014	19,700	-0.20 ▼	-1.01	19,900	20,000	19,300	143,850	2,833,845,000
25/02/2014	19,900	0.20 ▲	1.02	19,500	20,000	19,200	294,450	5,859,555,000
24/02/2014	19,700	0.80 ▲	4.23	18,900	19,700	18,600	358,800	7,068,360,000
21/02/2014	18,900	0.10 ▲	0.53	18,900	19,100	18,200	280,720	5,305,608,000
20/02/2014	18,800	0.50 ▲	2.73	18,200	19,500	18,000	829,850	15,601,180,000
19/02/2014	18,300	0.00 ■■	0.00	18,100	18,300	17,500	699,950	12,809,085,000
18/02/2014	18,300	-0.10 ▼	-0.54	18,200	18,500	17,800	257,730	4,716,459,000
17/02/2014	18,400	0.40 ▲	2.22	18,400	18,700	17,900	478,260	8,799,984,000
14/02/2014	18,000	1.10 ▲	6.51	17,200	18,000	17,100	1,042,330	18,761,940,000
13/02/2014	16,900	1.10 ▲	6.96	16,100	16,900	16,100	873,110	14,755,559,000
12/02/2014	15,800	0.60 ▲	3.95	15,700	16,000	15,600	137,350	2,170,130,000
11/02/2014	15,200	-0.80 ▼	-5.00	16,000	16,400	15,200	481,440	7,317,888,000
10/02/2014	16,000	0.20 ▲	1.27	15,800	16,000	15,600	243,690	3,899,040,000
07/02/2014	15,800	0.00 ■■	0.00	15,800	16,100	15,500	535,420	8,459,636,000
06/02/2014	15,800	0.50 ▲	3.27	15,200	16,000	15,100	643,160	10,161,928,000
27/01/2014	15,300	0.40 ▲	2.68	14,900	15,300	14,800	188,600	2,885,580,000
24/01/2014	14,900	0.60 ▲	4.20	14,100	14,900	14,100	497,880	7,418,412,000
23/01/2014	14,300	0.10 ▲	0.70	14,200	14,400	14,200	63,280	904,904,000
22/01/2014	14,200	-0.20 ▼	-1.39	14,300	14,500	14,200	141,930	2,015,406,000
21/01/2014	14,400	0.20 ▲	1.41	14,300	14,400	14,100	162,650	2,342,160,000
20/01/2014	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	181,440	2,576,448,000
17/01/2014	14,600	0.00 ■■	0.00	14,500	15,400	14,300	416,400	6,079,440,000
16/01/2014	14,600	-0.20 ▼	-1.35	14,800	14,900	14,500	171,100	2,498,060,000
15/01/2014	14,800	0.30 ▲	2.07	14,500	15,200	14,500	761,570	11,271,236,000
14/01/2014	14,500	0.20 ▲	1.40	14,300	14,600	14,300	233,370	3,383,865,000
13/01/2014	14,300	-0.20 ▼	-1.38	14,600	14,600	14,300	216,100	3,090,230,000
10/01/2014	14,500	-0.20 ▼	-1.36	14,700	14,900	14,400	478,880	6,943,760,000
09/01/2014	14,700	0.00 ■■	0.00	14,600	14,800	14,600	113,320	1,665,804,000
08/01/2014	14,700	0.50 ▲	3.52	14,100	14,800	14,100	563,540	8,284,038,000
07/01/2014	14,200	0.20 ▲	1.43	14,000	14,400	14,000	616,320	8,751,744,000
06/01/2014	14,000	0.30 ▲	2.19	13,700	14,200	13,700	281,210	3,936,940,000
03/01/2014	13,700	0.00 ■■	0.00	13,700	14,000	13,700	73,190	1,002,703,000
02/01/2014	13,700	0.00 ■■	0.00	13,900	13,900	13,500	120,520	1,651,124,000
31/12/2013	13,700	0.20 ▲	1.48	13,400	13,800	13,400	140,370	1,923,069,000
30/12/2013	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	303,410	4,096,035,000
27/12/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	488,650	6,792,235,000
26/12/2013	14,000	0.00 ■■	0.00	14,000	14,100	14,000	233,460	3,268,440,000
25/12/2013	14,000	0.00 ■■	0.00	14,100	14,200	14,000	278,070	3,892,980,000
24/12/2013	14,000	-0.40 ▼	-2.78	14,400	14,500	14,000	324,460	4,542,440,000
23/12/2013	14,400	0.20 ▲	1.41	14,100	14,500	14,000	436,730	6,288,912,000
20/12/2013	14,200	0.60 ▲	4.41	13,700	14,500	13,700	788,820	11,201,244,000
19/12/2013	13,600	0.10 ▲	0.74	13,600	13,800	13,600	218,270	2,968,472,000
18/12/2013	13,500	0.10 ▲	0.75	13,600	13,600	13,400	91,250	1,231,875,000
17/12/2013	13,400	0.10 ▲	0.75	13,200	13,500	13,200	164,130	2,199,342,000
16/12/2013	13,300	-0.10 ▼	-0.75	13,500	13,500	13,100	137,250	1,825,425,000
13/12/2013	13,400	0.00 ■■	0.00	13,400	13,600	13,400	128,760	1,725,384,000
12/12/2013	13,400	0.00 ■■	0.00	13,200	13,500	13,100	233,680	3,131,312,000
11/12/2013	13,400	-0.50 ▼	-3.60	13,800	13,900	13,300	426,450	5,714,430,000
10/12/2013	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	151,070	2,099,873,000
09/12/2013	14,100	-0.10 ▼	-0.70	14,200	14,300	13,800	545,920	7,697,472,000
06/12/2013	14,200	0.40 ▲	2.90	13,800	14,300	13,700	701,090	9,955,478,000
05/12/2013	13,800	-0.30 ▼	-2.13	14,000	14,300	13,800	424,520	5,858,376,000
04/12/2013	14,100	0.10 ▲	0.71	13,900	14,300	13,900	631,700	8,906,970,000
03/12/2013	14,000	0.30 ▲	2.19	13,900	14,100	13,800	687,940	9,631,160,000
02/12/2013	13,700	0.40 ▲	3.01	13,500	13,700	13,100	650,990	8,918,563,000
29/11/2013	13,300	0.20 ▲	1.53	13,400	13,600	13,200	626,660	8,334,578,000
28/11/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	213,180	2,792,658,000
27/11/2013	13,000	0.00 ■■	0.00	13,100	13,300	13,000	467,730	6,080,490,000
26/11/2013	13,000	0.30 ▲	2.36	12,700	13,000	12,600	286,180	3,720,340,000
25/11/2013	12,700	-0.10 ▼	-0.78	13,200	13,200	12,700	288,220	3,660,394,000
22/11/2013	12,800	0.10 ▲	0.79	12,800	13,000	12,700	219,950	2,815,360,000
21/11/2013	12,700	-0.20 ▼	-1.55	12,900	13,400	12,700	965,280	12,259,056,000
20/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,700	202,730	2,615,217,000
19/11/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	126,110	1,626,819,000
18/11/2013	12,900	0.10 ▲	0.78	13,100	13,100	12,800	353,080	4,554,732,000
15/11/2013	12,800	0.20 ▲	1.59	12,600	12,900	12,600	166,010	2,124,928,000
14/11/2013	12,600	0.10 ▲	0.80	12,500	12,700	12,500	105,750	1,332,450,000
13/11/2013	12,500	0.00 ■■	0.00	12,400	12,600	12,400	220,990	2,762,375,000
12/11/2013	12,500	-0.50 ▼	-3.85	13,000	13,100	12,500	311,430	3,892,875,000
11/11/2013	13,000	0.60 ▲	4.84	12,400	13,000	12,400	486,170	6,320,210,000
08/11/2013	12,400	0.00 ■■	0.00	12,200	12,800	12,200	381,760	4,733,824,000
07/11/2013	12,400	0.20 ▲	1.64	12,200	12,800	12,100	608,270	7,542,548,000
06/11/2013	12,200	0.10 ▲	0.83	12,200	12,300	12,200	119,160	1,453,752,000
05/11/2013	12,100	0.10 ▲	0.83	12,200	12,300	12,000	244,210	2,954,941,000
04/11/2013	12,000	0.30 ▲	2.56	11,700	12,300	11,700	265,920	3,191,040,000
01/11/2013	11,700	0.10 ▲	0.86	11,800	11,800	11,600	58,260	681,642,000
31/10/2013	11,600	-0.20 ▼	-1.69	11,600	11,700	11,300	480,560	5,574,496,000
30/10/2013	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	161,450	1,905,110,000
29/10/2013	12,000	0.00 ■■	0.00	12,000	12,400	11,700	454,480	5,453,760,000
28/10/2013	12,000	-0.20 ▼	-1.64	12,400	12,400	11,900	264,090	3,169,080,000
25/10/2013	12,200	-0.20 ▼	-1.61	12,300	12,400	12,100	171,610	2,093,642,000
24/10/2013	12,400	-0.40 ▼	-3.12	12,600	12,900	12,300	466,210	5,781,004,000
23/10/2013	12,800	0.50 ▲	4.07	12,300	13,000	12,300	718,600	9,198,080,000
22/10/2013	12,300	0.60 ▲	5.13	12,000	12,500	12,000	915,840	11,264,832,000
21/10/2013	11,700	0.70 ▲	6.36	11,200	11,700	11,200	610,230	7,139,691,000
18/10/2013	11,000	0.10 ▲	0.92	11,000	11,100	10,800	133,810	1,471,910,000
17/10/2013	10,900	0.00 ■■	0.00	11,000	11,000	10,900	68,700	748,830,000
16/10/2013	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	95,040	1,035,936,000
15/10/2013	11,100	0.10 ▲	0.91	10,800	11,100	10,800	25,050	278,055,000
14/10/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,800	24,760	272,360,000
11/10/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,800	258,890	2,847,790,000
10/10/2013	10,900	-0.40 ▼	-3.54	11,300	11,400	10,800	299,610	3,265,749,000
09/10/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,200	116,630	1,317,919,000
08/10/2013	11,300	0.20 ▲	1.80	11,100	11,300	11,000	337,130	3,809,569,000
07/10/2013	11,100	-0.10 ▼	-0.89	11,100	11,400	11,100	115,310	1,279,941,000
04/10/2013	11,200	0.10 ▲	0.90	11,200	11,400	11,100	259,830	2,910,096,000
03/10/2013	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	203,000	2,253,300,000
02/10/2013	11,400	0.00 ■■	0.00	11,400	11,700	11,300	264,490	3,015,186,000
01/10/2013	11,400	0.20 ▲	1.79	11,300	11,500	11,300	396,870	4,524,318,000
30/09/2013	11,200	0.10 ▲	0.90	11,100	11,300	11,100	258,880	2,899,456,000
27/09/2013	11,100	-0.20 ▼	-1.77	11,200	11,300	11,100	443,150	4,918,965,000
26/09/2013	11,300	0.00 ■■	0.00	11,300	11,500	11,300	202,330	2,286,329,000
25/09/2013	11,300	0.50 ▲	4.63	10,800	11,500	10,800	328,910	3,716,683,000
24/09/2013	10,800	0.00 ■■	0.00	10,700	10,900	10,700	85,810	926,748,000
23/09/2013	10,800	0.20 ▲	1.89	10,700	10,900	10,500	78,700	849,960,000
20/09/2013	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	137,490	1,457,394,000
19/09/2013	10,900	-0.20 ▼	-1.80	11,000	11,000	10,600	299,220	3,261,498,000
18/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	10,900	96,330	1,069,263,000
17/09/2013	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	152,190	1,689,309,000
16/09/2013	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	32,750	366,800,000
13/09/2013	11,400	0.10 ▲	0.88	11,400	11,500	11,400	36,710	418,494,000
12/09/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	52,220	590,086,000
11/09/2013	11,400	0.20 ▲	1.79	11,400	11,400	11,300	65,280	744,192,000
10/09/2013	11,200	-0.30 ▼	-2.61	11,400	11,500	11,200	115,000	1,288,000,000
09/09/2013	11,500	-0.20 ▼	-1.71	11,700	11,700	11,300	98,960	1,138,040,000
06/09/2013	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	29,170	341,289,000
05/09/2013	11,800	0.00 ■■	0.00	11,800	11,900	11,700	79,310	935,858,000
04/09/2013	11,800	-0.10 ▼	-0.84	12,000	12,000	11,600	92,010	1,085,718,000
03/09/2013	11,900	-0.20 ▼	-1.65	12,000	12,000	11,800	19,870	236,453,000
30/08/2013	12,100	0.00 ■■	0.00	12,000	12,100	11,800	35,280	426,888,000
29/08/2013	12,100	0.00 ■■	0.00	12,000	12,100	11,800	62,100	751,410,000
28/08/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	11,700	126,890	1,535,369,000
27/08/2013	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	55,930	682,346,000
26/08/2013	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	72,720	901,728,000
23/08/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,300	54,650	683,125,000
22/08/2013	12,400	-0.30 ▼	-2.36	12,600	12,700	12,400	77,480	960,752,000
21/08/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,500	58,650	744,855,000
20/08/2013	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	72,130	916,051,000
19/08/2013	12,900	0.00 ■■	0.00	12,700	13,000	12,700	91,290	1,177,641,000
16/08/2013	12,900	-0.10 ▼	-0.77	12,800	12,900	12,600	110,440	1,424,676,000
15/08/2013	13,000	0.00 ■■	0.00	12,600	13,000	12,600	94,060	1,222,780,000
14/08/2013	13,000	0.60 ▲	4.84	12,400	13,000	12,400	53,190	691,470,000
13/08/2013	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	37,770	468,348,000
12/08/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	55,720	702,072,000
09/08/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,400	53,120	664,000,000
08/08/2013	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	31,510	393,875,000
07/08/2013	12,700	0.10 ▲	0.79	12,500	12,800	12,500	76,090	966,343,000
06/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	59,140	745,164,000
05/08/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,500	45,450	572,670,000
02/08/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,500	36,560	460,656,000
01/08/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	50,540	636,804,000
31/07/2013	12,700	0.10 ▲	0.79	12,400	12,700	12,400	53,620	680,974,000
30/07/2013	12,600	0.20 ▲	1.61	12,700	12,700	12,400	83,590	1,053,234,000
29/07/2013	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	92,980	1,152,952,000
26/07/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,600	373,640	4,782,592,000
25/07/2013	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	292,250	3,711,575,000
24/07/2013	12,900	0.00 ■■	0.00	12,800	12,900	12,800	466,190	6,013,851,000
23/07/2013	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	258,810	3,338,649,000
22/07/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	551,980	7,175,740,000
19/07/2013	13,100	0.20 ▲	1.55	12,900	13,200	12,900	120,780	1,582,218,000
18/07/2013	12,900	-0.30 ▼	-2.27	13,100	13,200	12,900	90,940	1,173,126,000
17/07/2013	13,200	0.50 ▲	3.94	13,000	13,400	12,700	528,000	6,969,600,000
16/07/2013	12,700	-0.10 ▼	-0.78	12,800	13,000	12,700	227,880	2,894,076,000
15/07/2013	12,800	0.00 ■■	0.00	12,900	12,900	12,800	196,390	2,513,792,000
12/07/2013	12,800	0.20 ▲	1.59	12,600	13,000	12,600	232,440	2,975,232,000
11/07/2013	12,600	0.20 ▲	1.61	12,500	12,600	12,400	211,760	2,668,176,000
10/07/2013	12,400	0.00 ■■	0.00	12,500	12,600	12,400	223,360	2,769,664,000
09/07/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	94,300	1,169,320,000
08/07/2013	12,500	-0.10 ▼	-0.79	12,400	12,600	12,300	64,040	800,500,000
05/07/2013	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	87,710	1,105,146,000
04/07/2013	12,700	-0.20 ▼	-1.55	12,700	12,900	12,700	63,790	810,133,000
03/07/2013	12,900	0.30 ▲	2.38	12,700	12,900	12,600	105,670	1,363,143,000
02/07/2013	12,600	0.20 ▲	1.61	12,500	12,800	12,500	136,370	1,718,262,000
01/07/2013	12,400	0.00 ■■	0.00	12,300	12,700	12,200	127,720	1,583,728,000
28/06/2013	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	137,920	1,710,208,000
27/06/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,300	158,920	2,002,392,000
26/06/2013	12,300	-0.10 ▼	-0.81	12,300	12,700	12,000	192,640	2,369,472,000
25/06/2013	12,400	-0.50 ▼	-3.88	12,900	12,900	12,100	329,090	4,080,716,000
24/06/2013	12,900	-0.20 ▼	-1.53	13,000	13,100	12,600	178,800	2,306,520,000
21/06/2013	13,100	0.30 ▲	2.34	12,800	13,100	12,700	178,740	2,341,494,000
20/06/2013	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	238,680	3,055,104,000
19/06/2013	13,000	0.10 ▲	0.78	12,900	13,300	12,900	144,500	1,878,500,000
18/06/2013	12,900	0.00 ■■	0.00	12,900	13,100	12,800	205,870	2,655,723,000
17/06/2013	12,900	-0.50 ▼	-3.73	13,500	13,500	12,900	392,100	5,058,090,000
14/06/2013	13,400	0.10 ▲	0.75	13,500	13,700	13,400	388,850	5,210,590,000
13/06/2013	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	357,930	4,760,469,000
12/06/2013	13,600	0.20 ▲	1.49	13,600	13,900	13,600	433,130	5,890,568,000
11/06/2013	13,400	-0.30 ▼	-2.19	13,700	14,100	13,400	445,860	5,974,524,000
10/06/2013	13,700	-0.40 ▼	-2.84	14,400	14,400	13,700	428,500	5,870,450,000
07/06/2013	14,100	0.00 ■■	0.00	14,300	14,500	14,100	594,010	8,375,541,000
06/06/2013	14,100	0.10 ▲	0.71	13,900	14,500	13,900	494,090	6,966,669,000
05/06/2013	14,000	0.10 ▲	0.72	14,000	14,500	13,700	600,130	8,401,820,000
04/06/2013	13,900	-0.20 ▼	-1.42	14,100	14,700	13,900	695,640	9,669,396,000
03/06/2013	14,100	0.00 ■■	0.00	14,200	14,600	14,000	641,570	9,046,137,000
31/05/2013	14,100	0.60 ▲	4.44	13,800	14,400	13,800	996,420	14,049,522,000
30/05/2013	13,500	0.10 ▲	0.75	13,300	13,500	13,200	266,890	3,603,015,000
29/05/2013	13,400	-0.30 ▼	-2.19	14,000	14,000	13,200	287,960	3,858,664,000
28/05/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,300	442,350	6,060,195,000
27/05/2013	13,500	0.40 ▲	3.05	13,200	13,900	13,200	500,150	6,752,025,000
24/05/2013	13,100	0.30 ▲	2.34	12,800	13,300	12,800	301,720	3,952,532,000
23/05/2013	12,800	-0.10 ▼	-0.78	12,800	13,500	12,600	393,020	5,030,656,000
22/05/2013	12,900	0.10 ▲	0.78	13,100	13,100	12,800	259,100	3,342,390,000
21/05/2013	12,800	0.30 ▲	2.40	12,500	13,000	12,500	357,010	4,569,728,000
20/05/2013	12,500	0.20 ▲	1.63	12,100	12,700	12,000	126,740	1,584,250,000
17/05/2013	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	41,140	506,022,000
16/05/2013	12,500	0.20 ▲	1.63	12,300	12,800	12,300	266,940	3,336,750,000
15/05/2013	12,300	0.30 ▲	2.50	11,800	12,700	11,800	263,610	3,242,403,000
14/05/2013	12,000	-0.50 ▼	-4.00	12,400	12,400	11,700	237,480	2,849,760,000
13/05/2013	12,500	-0.20 ▼	-1.57	12,700	12,900	12,400	76,150	951,875,000
10/05/2013	12,700	0.50 ▲	4.10	12,300	12,800	12,300	487,820	6,195,314,000
09/05/2013	12,200	0.70 ▲	6.09	11,700	12,300	11,700	546,880	6,671,936,000
08/05/2013	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	106,400	1,223,600,000
07/05/2013	11,700	-0.10 ▼	-0.85	11,900	12,300	11,700	245,250	2,869,425,000
06/05/2013	11,800	0.70 ▲	6.31	11,300	11,800	11,300	242,770	2,864,686,000
03/05/2013	11,100	0.20 ▲	1.83	10,900	11,100	10,900	75,590	839,049,000
02/05/2013	10,900	0.10 ▲	0.93	11,000	11,000	10,800	21,400	233,260,000
26/04/2013	10,800	-0.20 ▼	-1.82	11,100	11,300	10,800	75,000	810,000,000
25/04/2013	11,000	0.10 ▲	0.92	10,900	11,500	10,900	177,580	1,953,380,000
24/04/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,500	51,760	564,184,000
23/04/2013	10,800	0.10 ▲	0.93	10,700	10,900	10,600	111,190	1,200,852,000
22/04/2013	10,700	-0.30 ▼	-2.73	11,000	11,100	10,700	78,570	840,699,000
18/04/2013	11,000	-0.50 ▼	-4.35	11,500	11,500	10,900	171,140	1,882,540,000
17/04/2013	11,500	0.00 ■■	0.00	11,500	11,600	11,400	41,460	476,790,000
16/04/2013	11,500	0.10 ▲	0.88	11,400	11,700	11,100	109,370	1,257,755,000
15/04/2013	11,400	-0.30 ▼	-2.56	11,400	12,000	11,100	262,260	2,989,764,000
12/04/2013	11,700	-0.30 ▼	-2.50	12,100	12,100	11,600	363,820	4,256,694,000
11/04/2013	12,000	-0.20 ▼	-1.64	12,200	12,400	12,000	151,140	1,813,680,000
10/04/2013	12,200	-0.30 ▼	-2.40	12,700	12,800	12,200	310,560	3,788,832,000
09/04/2013	12,500	0.40 ▲	3.31	12,100	12,600	12,100	258,480	3,231,000,000
08/04/2013	12,100	-0.20 ▼	-1.63	12,400	12,400	12,100	116,330	1,407,593,000
05/04/2013	12,300	0.10 ▲	0.82	12,300	12,400	12,100	80,170	986,091,000
04/04/2013	12,200	0.00 ■■	0.00	12,200	12,500	12,100	107,570	1,312,354,000
03/04/2013	12,200	-0.30 ▼	-2.40	12,600	12,700	12,200	79,350	968,070,000
02/04/2013	12,500	0.00 ■■	0.00	12,700	12,900	12,500	199,380	2,492,250,000
01/04/2013	12,500	0.30 ▲	2.46	12,200	12,500	11,600	444,610	5,557,625,000
29/03/2013	12,200	0.00 ■■	0.00	12,100	12,200	11,800	153,380	1,871,236,000
28/03/2013	12,200	-0.20 ▼	-1.61	12,400	12,700	12,100	119,860	1,462,292,000
27/03/2013	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	107,900	1,337,960,000
26/03/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	89,590	1,128,834,000
25/03/2013	12,800	0.30 ▲	2.40	12,500	12,900	12,400	171,780	2,198,784,000
22/03/2013	12,500	-0.70 ▼	-5.30	13,300	13,300	12,500	179,580	2,244,750,000
21/03/2013	13,200	0.10 ▲	0.76	13,200	13,500	13,100	274,260	3,620,232,000
20/03/2013	13,100	0.00 ■■	0.00	13,100	13,500	13,100	138,130	1,809,503,000
19/03/2013	13,100	-0.30 ▼	-2.24	12,900	13,200	12,700	254,230	3,330,413,000
18/03/2013	13,400	0.00 ■■	0.00	13,500	13,700	13,100	262,270	3,514,418,000
15/03/2013	13,400	0.30 ▲	2.29	13,500	13,800	13,300	384,940	5,158,196,000
14/03/2013	13,100	0.80 ▲	6.50	12,400	13,100	12,400	843,550	11,050,505,000
13/03/2013	12,300	-0.30 ▼	-2.38	12,800	12,900	12,300	126,540	1,556,442,000
12/03/2013	12,600	-0.20 ▼	-1.56	12,800	13,200	12,300	216,870	2,732,562,000
11/03/2013	12,800	0.80 ▲	6.67	12,000	12,800	11,800	423,240	5,417,472,000
08/03/2013	12,000	0.10 ▲	0.84	11,900	12,200	11,800	127,670	1,532,040,000
07/03/2013	11,900	0.00 ■■	0.00	11,800	12,000	11,700	135,130	1,608,047,000
06/03/2013	11,900	0.30 ▲	2.59	12,000	12,200	11,500	271,810	3,234,539,000
05/03/2013	11,600	-0.60 ▼	-4.92	12,200	12,400	11,500	178,660	2,072,456,000
04/03/2013	12,200	-0.90 ▼	-6.87	13,000	13,000	12,200	434,130	5,296,386,000
01/03/2013	13,100	-0.10 ▼	-0.76	13,000	13,300	12,900	142,850	1,871,335,000
28/02/2013	13,200	0.30 ▲	2.33	13,200	13,400	12,900	219,940	2,903,208,000
27/02/2013	12,900	-0.10 ▼	-0.77	12,900	13,400	12,600	289,480	3,734,292,000
26/02/2013	13,000	-0.90 ▼	-6.47	13,900	14,000	13,000	401,930	5,225,090,000
25/02/2013	13,900	-0.10 ▼	-0.71	14,000	14,400	13,800	267,430	3,717,277,000
22/02/2013	14,000	-0.40 ▼	-2.78	14,500	14,700	13,500	1,003,710	14,051,940,000
21/02/2013	14,400	-1.00 ▼	-6.49	14,900	15,600	14,400	935,120	13,465,728,000
20/02/2013	15,400	-0.20 ▼	-1.28	15,400	15,900	15,100	547,830	8,436,582,000
19/02/2013	15,600	0.60 ▲	4.00	15,000	16,000	14,800	1,249,570	19,493,292,000
18/02/2013	15,000	0.40 ▲	2.74	14,600	15,200	14,500	509,300	7,639,500,000
08/02/2013	14,600	0.20 ▲	1.39	14,300	14,800	14,200	416,380	6,079,148,000
07/02/2013	14,400	0.40 ▲	2.86	14,300	14,500	14,100	378,840	5,455,296,000
06/02/2013	14,000	0.20 ▲	1.45	13,700	14,300	13,700	329,790	4,617,060,000
05/02/2013	13,800	-0.10 ▼	-0.72	13,800	13,900	13,700	206,350	2,847,630,000
04/02/2013	13,900	0.30 ▲	2.21	13,900	14,400	13,600	392,090	5,450,051,000
01/02/2013	13,600	-0.20 ▼	-1.45	13,700	13,700	13,300	324,920	4,418,912,000
31/01/2013	13,800	-0.30 ▼	-2.13	13,800	14,300	13,700	325,740	4,495,212,000
30/01/2013	14,100	-0.20 ▼	-1.40	14,500	14,500	14,000	321,590	4,534,419,000
29/01/2013	14,300	-0.20 ▼	-1.38	14,100	14,600	14,000	351,970	5,033,171,000
28/01/2013	14,500	0.10 ▲	0.69	15,000	15,100	14,500	524,420	7,604,090,000
25/01/2013	14,400	0.90 ▲	6.67	13,600	14,400	13,500	618,830	8,911,152,000
24/01/2013	13,500	0.80 ▲	6.30	12,700	13,500	12,700	394,380	5,324,130,000
23/01/2013	12,700	0.00 ■■	0.00	12,500	13,000	12,300	143,490	1,822,323,000
22/01/2013	12,700	-0.60 ▼	-4.51	13,300	13,500	12,400	238,310	3,026,537,000
21/01/2013	13,300	-0.10 ▼	-0.75	13,400	13,600	13,000	189,600	2,521,680,000
18/01/2013	13,400	-0.40 ▼	-2.90	13,600	13,800	13,100	321,160	4,303,544,000
17/01/2013	13,800	-0.70 ▼	-4.83	14,500	14,600	13,800	394,770	5,447,826,000
16/01/2013	14,500	0.90 ▲	6.62	14,000	14,500	14,000	608,150	8,818,175,000
15/01/2013	13,600	0.80 ▲	6.25	12,900	13,600	12,800	733,920	9,981,312,000
14/01/2013	12,800	-0.40 ▼	-3.03	12,800	13,000	12,600	382,480	4,895,744,000
11/01/2013	13,200	0.50 ▲	3.94	13,200	13,300	12,700	513,490	6,778,068,000
10/01/2013	12,700	0.60 ▲	4.96	12,100	12,700	12,000	453,430	5,758,561,000
09/01/2013	12,100	-0.10 ▼	-0.82	12,500	12,800	12,000	855,180	10,347,678,000
08/01/2013	12,200	0.30 ▲	2.52	11,900	12,200	11,600	317,560	3,874,232,000
07/01/2013	11,900	-0.20 ▼	-1.65	12,200	12,400	11,700	285,140	3,393,166,000
04/01/2013	12,100	0.00 ■■	0.00	11,800	12,400	11,800	388,270	4,698,067,000
03/01/2013	12,100	-0.60 ▼	-4.72	12,700	12,900	12,100	591,070	7,151,947,000
02/01/2013	12,700	0.60 ▲	4.96	12,500	12,700	12,500	362,490	4,603,623,000
28/12/2012	12,100	0.50 ▲	4.31	11,600	12,100	11,600	436,880	5,286,248,000
27/12/2012	11,600	0.50 ▲	4.50	11,400	11,600	11,400	297,550	3,451,580,000
26/12/2012	11,100	0.50 ▲	4.72	10,500	11,100	10,500	309,290	3,433,119,000
25/12/2012	10,600	-0.30 ▼	-2.75	10,900	11,000	10,500	159,350	1,689,110,000
24/12/2012	10,900	0.40 ▲	3.81	10,500	10,900	10,500	347,120	3,783,608,000
21/12/2012	10,500	0.30 ▲	2.94	10,400	10,700	10,000	794,100	8,338,050,000
20/12/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	68,690	700,638,000
19/12/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,700	176,250	1,727,250,000
18/12/2012	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	85,320	802,008,000
17/12/2012	9,500	0.10 ▲	1.06	9,500	9,700	9,400	160,900	1,528,550,000
14/12/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	71,140	668,716,000
13/12/2012	9,500	-0.10 ▼	-1.04	9,700	9,800	9,400	146,620	1,392,890,000
12/12/2012	9,600	0.20 ▲	2.13	9,400	9,700	9,400	350,020	3,360,192,000
11/12/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,300	174,830	1,643,402,000
10/12/2012	9,400	0.30 ▲	3.30	9,200	9,500	9,200	155,800	1,464,520,000
07/12/2012	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	120,740	1,098,734,000
06/12/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	28,310	260,452,000
05/12/2012	9,300	0.30 ▲	3.33	9,200	9,400	9,100	185,230	1,722,639,000
04/12/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	242,560	2,183,040,000
03/12/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,700	92,640	815,232,000
30/11/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	72,610	638,968,000
29/11/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,900	26,590	236,651,000
28/11/2012	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	75,260	669,814,000
27/11/2012	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	183,260	1,667,666,000
26/11/2012	9,200	0.10 ▲	1.10	9,000	9,200	9,000	52,310	481,252,000
23/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	63,450	577,395,000
22/11/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	82,750	761,300,000
21/11/2012	9,200	-0.10 ▼	-1.08	9,300	9,400	9,000	95,430	877,956,000
20/11/2012	9,300	0.10 ▲	1.09	9,200	9,400	9,200	77,310	718,983,000
19/11/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	52,160	479,872,000
16/11/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	46,680	434,124,000
15/11/2012	9,400	-0.10 ▼	-1.05	9,300	9,500	9,300	65,600	616,640,000
14/11/2012	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	95,900	911,050,000
13/11/2012	9,600	-0.10 ▼	-1.03	9,800	10,000	9,500	111,520	1,070,592,000
12/11/2012	9,700	0.40 ▲	4.30	9,400	9,700	9,300	204,880	1,987,336,000
09/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	73,750	685,875,000
08/11/2012	9,300	-0.10 ▼	-1.06	9,600	9,600	9,100	45,600	424,080,000
07/11/2012	9,400	0.30 ▲	3.30	9,200	9,400	9,100	42,580	400,252,000
06/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,400	9,100	44,570	405,587,000
05/11/2012	9,200	-0.10 ▼	-1.08	9,100	9,400	9,100	61,050	561,660,000
02/11/2012	9,300	-0.30 ▼	-3.12	9,300	9,400	9,200	198,300	1,844,190,000
01/11/2012	9,600	0.10 ▲	1.05	9,700	9,700	9,500	116,860	1,121,856,000
31/10/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	39,900	379,050,000
30/10/2012	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	33,580	319,010,000
29/10/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	25,730	247,008,000
26/10/2012	9,400	0.10 ▲	1.08	9,500	9,600	9,400	19,250	180,950,000
25/10/2012	9,300	-0.30 ▼	-3.12	9,500	9,600	9,300	66,850	621,705,000
24/10/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	78,170	750,432,000
23/10/2012	9,700	0.00 ■■	0.00	9,700	9,900	9,600	30,540	296,238,000
22/10/2012	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	45,960	445,812,000
19/10/2012	9,900	-0.30 ▼	-2.94	10,000	10,300	9,700	117,170	1,159,983,000
18/10/2012	10,200	0.10 ▲	0.99	10,200	10,300	10,100	36,280	370,056,000
17/10/2012	10,100	-0.10 ▼	-0.98	10,300	10,400	10,100	67,510	681,851,000
16/10/2012	10,200	0.40 ▲	4.08	9,800	10,200	9,800	158,530	1,617,006,000
15/10/2012	9,800	-0.40 ▼	-3.92	10,400	10,400	9,700	125,180	1,226,764,000
12/10/2012	10,200	-0.20 ▼	-1.92	10,300	10,400	10,100	95,840	977,568,000
11/10/2012	10,400	0.00 ■■	0.00	10,500	10,900	10,400	162,580	1,690,832,000
10/10/2012	10,400	0.30 ▲	2.97	10,000	10,600	10,000	158,110	1,644,344,000
09/10/2012	10,100	0.40 ▲	4.12	9,900	10,100	9,700	165,230	1,668,823,000
08/10/2012	9,700	0.40 ▲	4.30	9,300	9,700	9,300	172,470	1,672,959,000
05/10/2012	9,300	0.30 ▲	3.33	9,000	9,300	9,000	111,860	1,040,298,000
04/10/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	78,520	706,680,000
03/10/2012	9,100	0.00 ■■	0.00	9,000	9,500	8,800	258,510	2,352,441,000
02/10/2012	9,100	-0.40 ▼	-4.21	9,400	9,500	9,100	238,820	2,173,262,000
01/10/2012	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	211,360	2,007,920,000
28/09/2012	10,000	-0.50 ▼	-4.76	10,700	10,700	10,000	132,960	1,329,600,000
27/09/2012	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	126,970	1,333,185,000
26/09/2012	10,700	0.10 ▲	0.94	10,600	10,800	10,600	164,160	1,756,512,000
25/09/2012	10,600	0.00 ■■	0.00	10,600	10,700	10,600	34,220	362,732,000
24/09/2012	10,600	-0.50 ▼	-4.50	10,800	11,200	10,600	156,450	1,658,370,000
21/09/2012	11,100	0.00 ■■	0.00	11,300	11,400	11,000	265,520	2,947,272,000
20/09/2012	11,100	-0.50 ▼	-4.31	11,200	11,400	11,100	264,180	2,932,398,000
19/09/2012	11,600	-0.30 ▼	-2.52	11,700	11,900	11,500	43,090	499,844,000
18/09/2012	11,900	-0.60 ▼	-4.80	12,100	12,200	11,900	45,710	543,949,000
17/09/2012	12,500	0.20 ▲	1.63	12,300	12,500	12,100	25,590	319,875,000
14/09/2012	12,300	0.50 ▲	4.24	12,200	12,300	12,000	98,470	1,211,181,000
13/09/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,400	50,440	595,192,000
12/09/2012	11,500	0.10 ▲	0.88	11,100	11,800	11,100	42,470	488,405,000
11/09/2012	11,400	-0.20 ▼	-1.72	11,600	11,600	11,200	36,620	417,468,000
10/09/2012	11,600	-0.60 ▼	-4.92	12,300	12,300	11,600	191,080	2,216,528,000
07/09/2012	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	40,600	495,320,000
06/09/2012	12,300	0.00 ■■	0.00	12,500	12,500	12,200	28,590	351,657,000
05/09/2012	12,300	-0.50 ▼	-3.91	12,500	12,600	12,200	14,120	173,676,000
04/09/2012	12,800	0.00 ■■	0.00	13,000	13,000	12,800	14,310	183,168,000
31/08/2012	12,800	0.00 ■■	0.00	12,800	12,900	12,600	32,210	412,288,000
30/08/2012	12,800	0.00 ■■	0.00	12,600	13,000	12,600	42,360	542,208,000
29/08/2012	12,800	0.50 ▲	4.07	12,300	12,800	12,300	34,860	446,208,000
28/08/2012	12,300	0.00 ■■	0.00	11,900	12,300	11,900	39,600	487,080,000
27/08/2012	12,300	-0.60 ▼	-4.65	12,400	12,500	12,300	164,940	2,028,762,000
24/08/2012	12,900	0.10 ▲	0.78	12,200	13,300	12,200	382,160	4,929,864,000
23/08/2012	12,800	-0.60 ▼	-4.48	13,300	13,300	12,800	102,370	1,310,336,000
22/08/2012	13,400	-0.70 ▼	-4.96	13,600	14,300	13,400	169,370	2,269,558,000
21/08/2012	14,100	-0.70 ▼	-4.73	14,600	14,700	14,100	325,230	4,585,743,000
20/08/2012	14,800	0.30 ▲	2.07	14,500	14,800	14,500	69,460	1,028,008,000
17/08/2012	14,500	0.00 ■■	0.00	14,400	14,700	14,400	82,790	1,200,455,000
16/08/2012	14,500	-0.20 ▼	-1.36	14,600	14,600	14,400	198,890	2,883,905,000
15/08/2012	14,700	0.10 ▲	0.68	14,500	14,700	14,500	66,760	981,372,000
14/08/2012	14,600	0.00 ■■	0.00	14,600	14,700	14,500	71,270	1,040,542,000
13/08/2012	14,600	0.00 ■■	0.00	14,500	14,600	14,400	38,380	560,348,000
10/08/2012	14,600	-0.10 ▼	-0.68	14,600	14,700	14,500	96,600	1,410,360,000
09/08/2012	14,700	0.20 ▲	1.38	14,700	14,900	14,600	66,220	973,434,000
08/08/2012	14,500	-0.10 ▼	-0.68	14,400	14,600	14,400	84,730	1,228,585,000
07/08/2012	14,600	-0.30 ▼	-2.01	14,600	14,700	14,500	69,090	1,008,714,000
06/08/2012	14,900	0.60 ▲	4.20	14,500	15,000	14,500	37,190	554,131,000
03/08/2012	14,300	0.00 ■■	0.00	14,300	14,400	14,200	73,910	1,056,913,000
02/08/2012	14,300	0.10 ▲	0.70	14,500	14,600	14,300	8,290	118,547,000
01/08/2012	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	50,590	718,378,000
31/07/2012	14,300	0.00 ■■	0.00	14,300	14,600	14,200	31,100	444,730,000
30/07/2012	14,300	-0.20 ▼	-1.38	14,500	14,600	14,200	55,940	799,942,000
27/07/2012	14,500	-0.20 ▼	-1.36	15,000	15,100	14,500	41,040	595,080,000
26/07/2012	14,700	0.30 ▲	2.08	14,500	14,800	14,500	22,360	328,692,000
25/07/2012	14,400	0.00 ■■	0.00	14,400	14,800	14,300	72,810	1,048,464,000
24/07/2012	14,400	-0.60 ▼	-4.00	14,900	14,900	14,400	200,920	2,893,248,000
23/07/2012	15,000	-0.70 ▼	-4.46	15,800	15,800	15,000	193,390	2,900,850,000
20/07/2012	15,700	-0.30 ▼	-1.88	16,200	16,500	15,700	197,810	3,105,617,000
19/07/2012	16,000	0.70 ▲	4.58	15,200	16,000	15,000	266,410	4,262,560,000
18/07/2012	15,300	0.10 ▲	0.66	15,200	15,800	15,000	161,080	2,464,524,000
17/07/2012	15,200	0.70 ▲	4.83	14,900	15,200	14,500	103,900	1,579,280,000
16/07/2012	14,500	-0.40 ▼	-2.68	15,500	15,600	14,500	242,630	3,518,135,000
13/07/2012	14,900	0.70 ▲	4.93	14,200	14,900	14,200	159,260	2,372,974,000
12/07/2012	14,200	0.40 ▲	2.90	13,800	14,200	13,800	76,580	1,087,436,000
11/07/2012	13,800	0.10 ▲	0.73	13,800	14,100	13,700	50,890	702,282,000
10/07/2012	13,700	0.10 ▲	0.74	13,700	14,000	13,600	72,970	999,689,000
09/07/2012	13,600	-0.60 ▼	-4.23	14,200	14,300	13,600	65,610	892,296,000
06/07/2012	14,200	0.10 ▲	0.71	14,000	14,800	14,000	140,500	1,995,100,000
05/07/2012	14,100	0.60 ▲	4.44	13,300	14,100	13,200	169,340	2,387,694,000
04/07/2012	13,500	-0.30 ▼	-2.17	13,800	13,900	13,400	162,120	2,188,620,000
03/07/2012	13,800	-0.70 ▼	-4.83	14,200	14,400	13,800	185,660	2,562,108,000
02/07/2012	14,500	-0.30 ▼	-2.03	15,200	15,200	14,500	140,700	2,040,150,000
29/06/2012	14,800	-0.50 ▼	-3.27	15,000	15,200	14,800	116,990	1,731,452,000
28/06/2012	15,300	0.70 ▲	4.79	14,700	15,300	14,300	173,540	2,655,162,000
27/06/2012	14,600	-0.40 ▼	-2.67	15,300	15,400	14,600	156,280	2,281,688,000
26/06/2012	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	212,510	3,187,650,000
25/06/2012	15,700	-0.80 ▼	-4.85	16,300	16,500	15,700	444,610	6,980,377,000
22/06/2012	16,500	-0.20 ▼	-1.20	17,000	17,000	16,400	107,560	1,774,740,000
21/06/2012	16,700	-0.30 ▼	-1.76	17,200	17,200	16,700	93,460	1,560,782,000
20/06/2012	17,000	-0.10 ▼	-0.58	17,000	17,200	16,800	73,190	1,244,230,000
19/06/2012	17,100	-0.40 ▼	-2.29	17,100	17,400	16,900	62,220	1,063,962,000
18/06/2012	17,500	0.10 ▲	0.57	18,000	18,000	17,400	118,700	2,077,250,000
15/06/2012	17,400	0.80 ▲	4.82	17,000	17,400	17,000	198,660	3,456,684,000
14/06/2012	16,600	-0.40 ▼	-2.35	17,500	17,500	16,600	96,770	1,606,382,000
13/06/2012	17,000	-0.30 ▼	-1.73	17,100	17,600	16,900	59,170	1,005,890,000
12/06/2012	17,300	-0.50 ▼	-2.81	17,600	17,700	17,200	202,380	3,501,174,000
11/06/2012	17,800	-0.20 ▼	-1.11	17,900	18,400	17,700	152,510	2,714,678,000
08/06/2012	18,000	-0.10 ▼	-0.55	18,800	18,900	18,000	134,840	2,427,120,000
07/06/2012	18,100	0.80 ▲	4.62	17,600	18,100	17,500	137,230	2,483,863,000
06/06/2012	17,300	0.40 ▲	2.37	17,000	17,500	16,900	64,390	1,113,947,000
05/06/2012	16,900	-0.10 ▼	-0.59	17,500	17,500	16,200	207,690	3,509,961,000
04/06/2012	17,000	-0.80 ▼	-4.49	17,600	17,600	17,000	197,440	3,356,480,000
01/06/2012	17,800	0.00 ■■	0.00	18,000	18,100	17,600	102,770	1,829,306,000
31/05/2012	17,800	-0.50 ▼	-2.73	18,300	18,500	17,400	52,380	932,364,000
30/05/2012	18,300	0.10 ▲	0.55	18,400	18,800	18,200	27,710	507,093,000
29/05/2012	18,200	-0.80 ▼	-4.21	18,400	19,100	18,100	180,760	3,289,832,000
28/05/2012	19,000	0.00 ■■	0.00	19,500	19,500	18,500	165,550	3,145,450,000
25/05/2012	19,000	0.90 ▲	4.97	18,600	19,000	18,400	154,540	2,936,260,000
24/05/2012	18,100	-0.90 ▼	-4.74	18,500	18,800	18,100	231,900	4,197,390,000
23/05/2012	19,000	-0.90 ▼	-4.52	19,300	19,900	19,000	435,730	8,278,870,000
22/05/2012	19,900	0.90 ▲	4.74	19,500	19,900	18,500	442,360	8,802,964,000
21/05/2012	19,000	0.90 ▲	4.97	18,100	19,000	18,100	119,830	2,276,770,000
18/05/2012	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	508,090	9,196,429,000
17/05/2012	19,000	0.80 ▲	4.40	18,200	19,000	18,200	569,920	10,828,480,000
16/05/2012	18,200	-0.80 ▼	-4.21	18,600	19,000	18,100	191,220	3,480,204,000
15/05/2012	19,000	-1.00 ▼	-5.00	19,300	19,800	19,000	365,220	6,939,180,000
14/05/2012	20,000	-1.00 ▼	-4.76	20,100	20,200	20,000	686,840	13,736,800,000
11/05/2012	21,000	-1.10 ▼	-4.98	22,200	22,200	21,000	249,970	5,249,370,000
10/05/2012	22,100	1.00 ▲	4.74	22,100	22,100	21,300	523,550	11,570,455,000
09/05/2012	21,100	0.80 ▲	3.94	20,300	21,200	20,000	553,530	11,679,483,000
08/05/2012	20,300	0.70 ▲	3.57	19,600	20,500	19,500	895,790	18,184,537,000
07/05/2012	19,600	0.00 ■■	0.00	19,900	19,900	19,400	569,180	11,155,928,000
04/05/2012	19,600	0.50 ▲	2.62	19,100	19,700	18,800	504,920	9,896,432,000
03/05/2012	19,100	-0.30 ▼	-1.55	18,600	19,600	18,600	408,660	7,805,406,000
02/05/2012	19,400	-0.10 ▼	-0.51	19,200	19,700	18,600	570,670	11,070,998,000
27/04/2012	19,500	0.70 ▲	3.72	19,000	19,700	18,700	470,430	9,173,385,000
26/04/2012	18,800	-0.10 ▼	-0.53	19,200	19,300	18,700	478,130	8,988,844,000
25/04/2012	18,900	0.90 ▲	5.00	18,700	18,900	18,300	511,910	9,675,099,000
24/04/2012	18,000	0.80 ▲	4.65	17,200	18,000	17,000	399,760	7,195,680,000
23/04/2012	17,200	-0.10 ▼	-0.58	17,700	17,900	17,200	245,270	4,218,644,000
20/04/2012	17,300	-0.90 ▼	-4.95	17,400	18,000	17,300	604,890	10,464,597,000
19/04/2012	18,200	-0.90 ▼	-4.71	18,900	19,000	18,200	275,170	5,008,094,000
18/04/2012	19,100	0.20 ▲	1.06	19,100	19,800	18,900	742,430	14,180,413,000
17/04/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,600	534,020	10,092,978,000
16/04/2012	18,000	0.80 ▲	4.65	17,400	18,000	17,300	1,366,470	24,596,460,000
13/04/2012	17,200	0.10 ▲	0.58	17,900	17,900	17,100	995,640	17,125,008,000
12/04/2012	17,100	0.80 ▲	4.91	17,100	17,100	17,100	232,240	3,971,304,000
11/04/2012	16,300	0.70 ▲	4.49	16,200	16,300	15,900	413,840	6,745,592,000
10/04/2012	15,600	-0.40 ▼	-2.50	16,000	16,300	15,600	197,100	3,074,760,000
09/04/2012	16,000	0.70 ▲	4.58	15,700	16,000	15,500	254,860	4,077,760,000
06/04/2012	15,300	0.70 ▲	4.79	14,600	15,300	14,600	167,900	2,568,870,000
05/04/2012	14,600	0.40 ▲	2.82	14,200	14,700	13,900	56,610	826,506,000
04/04/2012	14,200	-0.70 ▼	-4.70	14,200	15,000	14,200	232,610	3,303,062,000
03/04/2012	14,900	0.00 ■■	0.00	14,500	15,200	14,400	167,230	2,491,727,000
30/03/2012	14,900	-0.60 ▼	-3.87	15,000	15,500	14,800	166,610	2,482,489,000
29/03/2012	15,500	-0.50 ▼	-3.12	15,900	16,200	15,200	321,230	4,979,065,000
28/03/2012	16,000	0.10 ▲	0.63	15,900	16,200	15,500	276,940	4,431,040,000
27/03/2012	15,900	-0.40 ▼	-2.45	16,300	16,600	15,900	765,250	12,167,475,000
26/03/2012	16,300	0.20 ▲	1.24	16,100	16,900	15,900	383,270	6,247,301,000
23/03/2012	16,100	0.10 ▲	0.63	16,000	16,400	15,800	295,120	4,751,432,000
22/03/2012	16,000	0.10 ▲	0.63	15,600	16,200	15,600	327,010	5,232,160,000
21/03/2012	15,900	0.50 ▲	3.25	15,300	16,000	15,300	371,260	5,903,034,000
20/03/2012	15,400	0.00 ■■	0.00	15,100	15,400	14,900	120,040	1,848,616,000
19/03/2012	15,400	0.40 ▲	2.67	14,800	15,500	14,700	296,380	4,564,252,000
16/03/2012	15,000	0.00 ■■	0.00	15,000	15,600	14,600	256,020	3,840,300,000
15/03/2012	15,000	0.70 ▲	4.90	14,000	15,000	13,800	129,900	1,948,500,000
14/03/2012	14,300	-0.50 ▼	-3.38	14,300	15,100	14,100	421,170	6,022,731,000
13/03/2012	14,800	-0.30 ▼	-1.99	14,800	15,300	14,700	208,400	3,084,320,000
12/03/2012	15,100	-0.70 ▼	-4.43	15,100	15,500	15,100	241,840	3,651,784,000
09/03/2012	15,800	0.00 ■■	0.00	15,700	16,400	15,300	207,150	3,272,970,000
08/03/2012	15,800	0.30 ▲	1.94	15,000	16,200	15,000	594,760	9,397,208,000
07/03/2012	15,500	0.70 ▲	4.73	14,800	15,500	14,400	515,550	7,991,025,000
06/03/2012	14,800	-0.30 ▼	-1.99	15,500	15,500	14,600	259,430	3,839,564,000
05/03/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,100	257,840	3,893,384,000
02/03/2012	14,400	0.40 ▲	2.86	13,900	14,400	13,900	177,790	2,560,176,000
01/03/2012	14,000	-0.20 ▼	-1.41	13,900	14,100	13,800	96,520	1,351,280,000
29/02/2012	14,200	0.30 ▲	2.16	13,700	14,200	13,500	212,330	3,015,086,000
28/02/2012	13,900	-0.50 ▼	-3.47	14,600	14,600	13,900	287,940	4,002,366,000
27/02/2012	14,400	0.60 ▲	4.35	13,600	14,400	13,600	264,820	3,813,408,000
24/02/2012	13,800	0.30 ▲	2.22	13,600	14,100	13,500	556,160	7,675,008,000
23/02/2012	13,500	0.40 ▲	3.05	13,300	13,600	13,000	271,670	3,667,545,000
22/02/2012	13,100	0.50 ▲	3.97	12,800	13,100	12,600	348,900	4,570,590,000
21/02/2012	12,600	-0.30 ▼	-2.33	13,400	13,400	12,600	139,960	1,763,496,000
20/02/2012	12,900	0.60 ▲	4.88	12,600	12,900	12,600	203,030	2,619,087,000
17/02/2012	12,300	0.20 ▲	1.65	12,100	12,600	12,100	45,220	556,206,000
16/02/2012	12,100	0.00 ■■	0.00	12,300	12,400	12,100	74,210	897,941,000
15/02/2012	12,100	-0.40 ▼	-3.20	12,900	12,900	12,100	186,880	2,261,248,000
14/02/2012	12,500	0.20 ▲	1.63	12,500	12,600	12,400	107,970	1,349,625,000
13/02/2012	12,300	-0.30 ▼	-2.38	12,800	12,800	12,300	72,590	892,857,000
10/02/2012	12,600	-0.30 ▼	-2.33	13,000	13,100	12,600	122,230	1,540,098,000
09/02/2012	12,900	-0.10 ▼	-0.77	13,300	13,500	12,900	138,130	1,781,877,000
08/02/2012	13,000	0.60 ▲	4.84	12,800	13,000	12,600	184,670	2,400,710,000
07/02/2012	12,400	-0.10 ▼	-0.80	12,600	12,700	12,400	46,100	571,640,000
06/02/2012	12,500	-0.30 ▼	-2.34	12,500	12,700	12,200	69,820	872,750,000
03/02/2012	12,800	-0.60 ▼	-4.48	13,700	13,700	12,800	235,530	3,014,784,000
02/02/2012	13,400	0.60 ▲	4.69	13,000	13,400	13,000	303,920	4,072,528,000
01/02/2012	12,800	0.10 ▲	0.79	12,800	12,900	12,600	49,940	639,232,000
31/01/2012	12,700	0.00 ■■	0.00	12,600	13,100	12,600	100,010	1,270,127,000
30/01/2012	12,700	0.30 ▲	2.42	12,400	12,700	12,400	41,570	527,939,000
20/01/2012	12,400	0.20 ▲	1.64	12,600	12,600	12,300	69,150	857,460,000
19/01/2012	12,200	0.40 ▲	3.39	12,000	12,200	12,000	63,670	776,774,000
18/01/2012	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	25,410	299,838,000
17/01/2012	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	53,000	630,700,000
16/01/2012	12,100	0.40 ▲	3.42	11,700	12,200	11,600	73,180	885,478,000
13/01/2012	11,700	0.20 ▲	1.74	11,400	11,700	11,400	33,360	390,312,000
12/01/2012	11,500	0.00 ■■	0.00	11,400	11,600	11,400	18,130	208,495,000
11/01/2012	11,500	-0.20 ▼	-1.71	11,500	11,800	11,500	50,180	577,070,000
10/01/2012	11,700	0.30 ▲	2.63	11,100	11,700	11,100	93,980	1,099,566,000
09/01/2012	11,400	0.10 ▲	0.88	11,100	11,400	11,000	36,080	411,312,000
06/01/2012	11,300	0.00 ■■	0.00	11,400	11,400	11,100	45,120	509,856,000
05/01/2012	11,300	-0.20 ▼	-1.74	11,400	11,400	11,100	71,540	808,402,000
04/01/2012	11,500	-0.10 ▼	-0.86	11,600	11,900	11,500	158,940	1,827,810,000
03/01/2012	11,600	0.20 ▲	1.75	11,500	11,900	11,500	101,490	1,177,284,000
30/12/2011	11,400	0.50 ▲	4.59	11,000	11,400	10,900	85,110	970,254,000
29/12/2011	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	100,720	1,097,848,000
28/12/2011	11,400	0.50 ▲	4.59	11,000	11,400	10,900	142,780	1,627,692,000
27/12/2011	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	282,620	3,080,558,000
26/12/2011	11,400	-0.40 ▼	-3.39	11,600	11,600	11,300	48,210	549,594,000
23/12/2011	11,800	0.10 ▲	0.85	11,700	11,800	11,200	101,240	1,194,632,000
22/12/2011	11,700	-0.50 ▼	-4.10	12,100	12,100	11,700	97,940	1,145,898,000
21/12/2011	12,200	0.10 ▲	0.83	12,300	12,400	12,100	37,240	454,328,000
20/12/2011	12,100	-0.50 ▼	-3.97	12,400	12,600	12,100	44,810	542,201,000
19/12/2011	12,600	0.00 ■■	0.00	12,900	13,100	12,500	95,840	1,207,584,000
16/12/2011	12,600	0.60 ▲	5.00	12,000	12,600	12,000	106,060	1,336,356,000
15/12/2011	12,000	-0.30 ▼	-2.44	12,000	12,300	11,800	121,610	1,459,320,000
14/12/2011	12,300	-0.60 ▼	-4.65	12,800	12,800	12,300	185,560	2,282,388,000
13/12/2011	12,900	-0.60 ▼	-4.44	13,500	13,500	12,900	154,420	1,992,018,000
12/12/2011	13,500	-0.20 ▼	-1.46	13,500	14,100	13,400	135,170	1,824,795,000
09/12/2011	13,700	-0.20 ▼	-1.44	13,900	14,400	13,700	177,750	2,435,175,000
08/12/2011	13,900	0.60 ▲	4.51	13,600	13,900	13,500	347,690	4,832,891,000
07/12/2011	13,300	0.60 ▲	4.72	12,900	13,300	12,700	330,920	4,401,236,000
06/12/2011	12,700	-0.20 ▼	-1.55	13,300	13,500	12,700	206,610	2,623,947,000
05/12/2011	12,900	0.60 ▲	4.88	12,500	12,900	12,500	90,780	1,171,062,000
02/12/2011	12,300	0.10 ▲	0.82	12,400	12,400	12,200	36,680	451,164,000
01/12/2011	12,200	0.10 ▲	0.83	12,300	12,300	12,000	19,660	239,852,000
30/11/2011	12,100	-0.20 ▼	-1.63	12,600	12,600	12,100	33,980	411,158,000
29/11/2011	12,300	-0.20 ▼	-1.60	12,700	12,700	12,300	80,460	989,658,000
28/11/2011	12,500	0.20 ▲	1.63	12,400	12,900	12,300	92,700	1,158,750,000
25/11/2011	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	30,690	377,487,000
24/11/2011	12,500	-0.10 ▼	-0.79	12,700	12,800	12,500	48,770	609,625,000
23/11/2011	12,600	0.00 ■■	0.00	13,000	13,000	12,600	65,560	826,056,000
22/11/2011	12,600	0.10 ▲	0.80	12,500	12,800	12,400	33,820	426,132,000
21/11/2011	12,500	-0.50 ▼	-3.85	13,100	13,400	12,500	32,850	410,625,000
18/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,700	49,100	638,300,000
17/11/2011	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	37,450	486,850,000
16/11/2011	13,300	0.30 ▲	2.31	13,400	13,500	13,100	30,750	408,975,000
15/11/2011	13,000	0.00 ■■	0.00	13,000	13,400	13,000	108,460	1,409,980,000
14/11/2011	13,000	-0.40 ▼	-2.99	13,100	13,200	12,800	162,760	2,115,880,000
11/11/2011	13,400	-0.70 ▼	-4.96	14,100	14,300	13,400	178,130	2,386,942,000
10/11/2011	14,100	-0.30 ▼	-2.08	14,200	14,200	13,800	70,420	992,922,000
09/11/2011	14,400	-0.60 ▼	-4.00	15,000	15,000	14,300	118,950	1,712,880,000
08/11/2011	15,000	-0.30 ▼	-1.96	15,300	15,300	14,900	53,120	796,800,000
07/11/2011	15,300	-0.30 ▼	-1.92	15,900	15,900	15,200	33,940	519,282,000
04/11/2011	15,600	-0.20 ▼	-1.27	15,800	15,900	15,600	37,580	586,248,000
03/11/2011	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	124,400	1,965,520,000
02/11/2011	16,000	-0.30 ▼	-1.84	16,100	16,300	15,900	57,410	918,560,000
01/11/2011	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	97,160	1,583,708,000
31/10/2011	16,400	-0.40 ▼	-2.38	17,000	17,000	16,400	105,290	1,726,756,000
28/10/2011	16,800	0.60 ▲	3.70	16,300	16,900	16,000	112,180	1,884,624,000
27/10/2011	16,200	0.20 ▲	1.25	16,200	16,300	16,000	105,510	1,709,262,000
26/10/2011	16,000	0.00 ■■	0.00	16,000	16,300	15,900	29,920	478,720,000
25/10/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	41,970	671,520,000
24/10/2011	16,100	-0.20 ▼	-1.23	16,300	16,600	16,100	30,650	493,465,000
21/10/2011	16,300	0.50 ▲	3.16	16,200	16,400	16,000	38,220	622,986,000
20/10/2011	15,800	-0.20 ▼	-1.25	16,000	16,200	15,800	27,280	431,024,000
19/10/2011	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	50,540	808,640,000
18/10/2011	16,100	-0.20 ▼	-1.23	16,300	16,300	16,000	63,840	1,027,824,000
17/10/2011	16,300	-0.20 ▼	-1.21	16,800	16,800	16,300	60,510	986,313,000
14/10/2011	16,500	-0.20 ▼	-1.20	16,600	16,700	16,500	26,670	440,055,000
13/10/2011	16,700	0.20 ▲	1.21	16,400	16,800	16,400	67,730	1,131,091,000
12/10/2011	16,500	-0.10 ▼	-0.60	16,500	16,600	16,300	240,910	3,975,015,000
11/10/2011	16,600	0.10 ▲	0.61	16,800	16,800	16,500	60,270	1,000,482,000
10/10/2011	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	118,220	1,950,630,000
07/10/2011	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	35,590	590,794,000
06/10/2011	16,800	0.40 ▲	2.44	16,400	16,900	16,400	92,680	1,557,024,000
05/10/2011	16,400	0.10 ▲	0.61	16,700	16,700	16,300	75,160	1,232,624,000
04/10/2011	16,300	-0.20 ▼	-1.21	16,000	16,500	16,000	118,500	1,931,550,000
03/10/2011	16,500	-0.70 ▼	-4.07	16,900	17,000	16,500	95,370	1,573,605,000
30/09/2011	17,200	-0.20 ▼	-1.15	17,400	17,400	16,900	199,770	3,436,044,000
29/09/2011	17,400	-0.30 ▼	-1.69	17,400	17,700	17,200	126,780	2,205,972,000
28/09/2011	17,700	0.00 ■■	0.00	17,700	18,200	17,700	233,150	4,126,755,000
27/09/2011	17,700	-0.20 ▼	-1.12	17,700	18,100	17,700	86,380	1,528,926,000
26/09/2011	17,900	-0.20 ▼	-1.10	17,900	18,500	17,800	99,440	1,779,976,000
23/09/2011	18,100	-0.30 ▼	-1.63	17,900	18,400	17,800	95,290	1,724,749,000
22/09/2011	18,400	0.60 ▲	3.37	18,100	18,500	17,900	117,310	2,158,504,000
21/09/2011	17,800	-0.20 ▼	-1.11	18,000	18,300	17,800	125,980	2,242,444,000
20/09/2011	18,000	-0.50 ▼	-2.70	18,000	18,600	17,900	153,650	2,765,700,000
19/09/2011	18,500	0.10 ▲	0.54	18,000	18,700	17,800	139,420	2,579,270,000
16/09/2011	18,400	-0.90 ▼	-4.66	18,400	19,300	18,400	134,240	2,470,016,000
15/09/2011	19,300	0.30 ▲	1.58	19,300	19,800	18,400	224,520	4,333,236,000
14/09/2011	19,000	0.00 ■■	0.00	19,600	19,900	19,000	638,880	12,138,720,000
13/09/2011	19,000	0.90 ▲	4.97	18,700	19,000	18,400	588,410	11,179,790,000
12/09/2011	18,100	0.10 ▲	0.56	17,800	18,300	17,800	129,520	2,344,312,000
09/09/2011	18,000	0.30 ▲	1.69	17,700	18,400	17,600	175,300	3,155,400,000
08/09/2011	17,700	-0.30 ▼	-1.67	18,500	18,700	17,700	477,950	8,459,715,000
07/09/2011	18,000	0.70 ▲	4.05	17,900	18,000	17,700	129,740	2,335,320,000
06/09/2011	17,300	-0.90 ▼	-4.95	17,800	18,000	17,300	138,430	2,394,839,000
05/09/2011	18,200	-0.70 ▼	-3.70	18,900	19,000	18,000	161,650	2,942,030,000
01/09/2011	18,900	0.90 ▲	5.00	18,000	18,900	18,000	240,980	4,554,522,000
31/08/2011	18,000	0.00 ■■	0.00	18,000	18,300	17,700	221,710	3,990,780,000
30/08/2011	18,000	0.30 ▲	1.69	18,000	18,500	17,800	364,930	6,568,740,000
29/08/2011	17,700	0.70 ▲	4.12	17,200	17,800	17,100	293,280	5,191,056,000
26/08/2011	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	176,840	3,006,280,000
25/08/2011	17,200	0.40 ▲	2.38	17,000	17,200	16,700	112,470	1,934,484,000
24/08/2011	16,800	-0.30 ▼	-1.75	17,600	17,600	16,600	126,380	2,123,184,000
23/08/2011	17,100	0.10 ▲	0.59	17,000	17,500	16,700	127,190	2,174,949,000
22/08/2011	17,000	0.80 ▲	4.94	16,500	17,000	16,500	402,650	6,845,050,000
19/08/2011	16,200	-0.30 ▼	-1.82	16,200	16,400	16,100	145,180	2,351,916,000
18/08/2011	16,500	0.50 ▲	3.12	16,100	16,800	16,100	205,650	3,393,225,000
17/08/2011	16,000	0.70 ▲	4.58	15,500	16,000	15,400	98,760	1,580,160,000
16/08/2011	15,300	0.10 ▲	0.66	15,400	15,400	15,100	48,000	734,400,000
15/08/2011	15,200	-0.20 ▼	-1.30	15,400	15,600	15,200	75,010	1,140,152,000
12/08/2011	15,400	0.30 ▲	1.99	15,300	15,500	15,200	48,480	746,592,000
11/08/2011	15,100	-0.20 ▼	-1.31	14,800	15,300	14,800	58,070	876,857,000
10/08/2011	15,300	0.50 ▲	3.38	15,500	15,500	15,000	206,550	3,160,215,000
09/08/2011	14,800	-0.70 ▼	-4.52	14,900	15,500	14,800	305,940	4,527,912,000
08/08/2011	15,500	0.00 ■■	0.00	15,500	15,600	15,400	91,680	1,421,040,000
05/08/2011	15,500	-0.50 ▼	-3.12	15,300	16,000	15,300	72,100	1,117,550,000
04/08/2011	16,000	0.70 ▲	4.58	15,600	16,000	15,600	116,050	1,856,800,000
03/08/2011	15,300	-0.40 ▼	-2.55	15,600	15,700	15,300	94,300	1,442,790,000
02/08/2011	15,700	-0.20 ▼	-1.26	15,800	15,800	15,500	125,140	1,964,698,000
01/08/2011	15,900	-0.10 ▼	-0.62	16,100	16,100	15,700	121,680	1,934,712,000
29/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	15,700	153,450	2,455,200,000
28/07/2011	16,000	0.00 ■■	0.00	16,000	16,200	15,900	63,300	1,012,800,000
27/07/2011	16,000	0.00 ■■	0.00	15,900	16,200	15,800	104,560	1,672,960,000
26/07/2011	16,000	-0.20 ▼	-1.23	16,100	16,400	16,000	83,210	1,331,360,000
25/07/2011	16,200	-0.10 ▼	-0.61	16,400	16,400	16,200	53,470	866,214,000
22/07/2011	16,300	-0.10 ▼	-0.61	16,300	16,600	16,300	70,700	1,152,410,000
21/07/2011	16,400	-0.40 ▼	-2.38	16,700	16,700	16,400	41,490	680,436,000
20/07/2011	16,800	0.50 ▲	3.07	16,300	16,800	16,300	20,780	349,104,000
19/07/2011	16,300	0.00 ■■	0.00	16,100	16,500	16,100	49,330	804,079,000
18/07/2011	16,300	-0.30 ▼	-1.81	16,400	16,500	16,300	4,399	71,703,700
15/07/2011	16,600	-0.10 ▼	-0.60	16,800	16,800	16,500	48,060	797,796,000
14/07/2011	16,700	-0.10 ▼	-0.60	17,100	17,100	16,600	24,790	413,993,000
13/07/2011	16,800	0.10 ▲	0.60	16,800	17,300	16,700	59,760	1,003,968,000
12/07/2011	16,700	-0.40 ▼	-2.34	16,900	17,000	16,500	202,230	3,377,241,000
11/07/2011	17,100	-0.10 ▼	-0.58	17,000	17,300	17,000	42,600	728,460,000
08/07/2011	17,200	0.10 ▲	0.58	17,000	17,400	17,000	37,820	650,504,000
07/07/2011	17,100	-0.10 ▼	-0.58	17,200	17,500	17,000	24,230	414,333,000
06/07/2011	17,200	-0.20 ▼	-1.15	17,200	17,500	17,100	60,610	1,042,492,000
05/07/2011	17,400	0.40 ▲	2.35	17,500	17,700	17,300	116,560	2,028,144,000
04/07/2011	17,000	0.00 ■■	0.00	16,800	17,000	16,500	58,560	995,520,000
01/07/2011	17,000	-0.50 ▼	-2.86	17,200	17,200	16,900	137,640	2,339,880,000
30/06/2011	17,500	-0.20 ▼	-1.13	17,500	17,800	17,300	162,830	2,849,525,000
29/06/2011	17,700	0.50 ▲	2.91	17,200	17,700	17,000	72,960	1,291,392,000
28/06/2011	17,200	0.00 ■■	0.00	17,100	17,300	16,900	189,910	3,266,452,000
27/06/2011	17,200	-0.30 ▼	-1.71	17,300	17,700	17,200	199,840	3,437,248,000
24/06/2011	17,500	-0.10 ▼	-0.57	18,000	18,000	17,400	225,110	3,939,425,000
23/06/2011	17,600	-0.50 ▼	-2.76	18,300	18,300	17,500	56,120	987,712,000
22/06/2011	18,100	-0.50 ▼	-2.69	18,500	18,800	17,900	224,950	4,071,595,000
21/06/2011	18,600	0.50 ▲	2.76	18,200	18,900	17,900	231,590	4,307,574,000
20/06/2011	18,100	-0.90 ▼	-4.74	18,500	18,600	18,100	177,130	3,206,053,000
17/06/2011	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	568,470	10,800,930,000
16/06/2011	20,000	0.60 ▲	3.09	19,300	20,000	19,000	375,720	7,514,400,000
15/06/2011	19,400	-1.00 ▼	-4.90	20,400	20,400	19,400	346,110	6,714,534,000
14/06/2011	20,400	0.00 ■■	0.00	20,100	21,400	19,900	730,820	14,908,728,000
13/06/2011	20,400	0.00 ■■	0.00	20,400	21,400	19,800	621,240	12,673,296,000
10/06/2011	20,400	0.80 ▲	4.08	20,200	20,500	19,800	485,500	9,904,200,000
09/06/2011	19,600	-0.30 ▼	-1.51	19,600	20,600	19,000	307,050	6,018,180,000
08/06/2011	19,900	0.00 ■■	0.00	20,400	20,700	19,500	275,740	5,487,226,000
07/06/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,600	191,170	3,804,283,000
06/06/2011	19,000	0.90 ▲	4.97	18,300	19,000	18,100	321,310	6,104,890,000
03/06/2011	18,100	0.00 ■■	0.00	19,000	19,000	18,000	229,080	4,146,348,000
02/06/2011	18,100	0.80 ▲	4.62	18,100	18,100	18,000	164,680	2,980,708,000
01/06/2011	17,300	0.80 ▲	4.85	16,100	17,300	16,100	97,500	1,686,750,000
31/05/2011	16,500	-0.40 ▼	-2.37	16,300	16,700	16,100	147,960	2,441,340,000
30/05/2011	16,900	-0.80 ▼	-4.52	17,900	17,900	16,900	140,780	2,379,182,000
27/05/2011	18,700	0.80 ▲	4.47	18,700	18,700	17,800	151,650	2,835,855,000
26/05/2011	17,900	0.80 ▲	4.68	16,300	17,900	16,300	140,930	2,522,647,000
25/05/2011	17,100	-0.90 ▼	-5.00	17,200	17,300	17,100	383,790	6,562,809,000
24/05/2011	18,000	-0.80 ▼	-4.26	18,000	18,300	17,900	437,160	7,868,880,000
23/05/2011	18,800	-0.50 ▼	-2.59	19,300	19,400	18,700	314,820	5,918,616,000
20/05/2011	19,300	-0.20 ▼	-1.03	19,500	19,500	19,100	124,080	2,394,744,000
19/05/2011	19,500	-0.60 ▼	-2.99	19,600	20,100	19,500	151,710	2,958,345,000
18/05/2011	20,100	-0.80 ▼	-3.83	20,600	20,900	19,900	88,200	1,772,820,000
17/05/2011	20,900	-0.50 ▼	-2.34	21,200	21,300	20,600	148,620	3,106,158,000
16/05/2011	21,400	-0.60 ▼	-2.73	22,400	22,400	21,400	71,060	1,520,684,000
13/05/2011	22,000	0.00 ■■	0.00	22,000	22,000	21,400	105,990	2,331,780,000
12/05/2011	22,000	-0.50 ▼	-2.22	22,400	22,500	22,000	46,250	1,017,500,000
11/05/2011	22,500	-0.10 ▼	-0.44	22,800	22,900	22,400	112,750	2,536,875,000
10/05/2011	22,600	0.00 ■■	0.00	22,600	23,000	22,600	60,210	1,360,746,000
09/05/2011	22,600	-0.70 ▼	-3.00	23,200	23,300	22,600	306,950	6,937,070,000
06/05/2011	23,300	-0.30 ▼	-1.27	23,300	23,700	23,100	102,940	2,398,502,000
05/05/2011	23,600	-0.20 ▼	-0.84	23,700	23,700	23,400	33,290	785,644,000
04/05/2011	23,800	0.00 ■■	0.00	23,700	24,000	23,700	19,920	474,096,000
29/04/2011	23,800	0.20 ▲	0.85	23,600	24,200	23,600	44,420	1,057,196,000
28/04/2011	23,600	-0.40 ▼	-1.67	23,500	24,300	23,500	66,760	1,575,536,000
27/04/2011	24,000	0.10 ▲	0.42	23,900	24,500	23,900	83,860	2,012,640,000
26/04/2011	23,900	-1.10 ▼	-4.40	25,000	25,000	23,900	27,480	656,772,000
25/04/2011	25,000	1.10 ▲	4.60	24,300	25,000	24,300	77,620	1,940,500,000
22/04/2011	23,900	-0.50 ▼	-2.05	24,400	24,500	23,900	59,380	1,419,182,000
21/04/2011	24,400	-0.70 ▼	-2.79	24,900	25,600	24,400	99,910	2,437,804,000
20/04/2011	25,100	0.10 ▲	0.40	25,300	25,300	25,000	30,370	762,287,000
19/04/2011	25,000	0.00 ■■	0.00	25,000	25,400	25,000	47,050	1,176,250,000
18/04/2011	25,000	-0.60 ▼	-2.34	25,400	25,500	24,900	7,449	186,225,000
15/04/2011	25,600	-0.20 ▼	-0.78	25,700	25,800	25,500	136,580	3,496,448,000
14/04/2011	25,800	-0.30 ▼	-1.15	26,000	26,100	25,700	29,170	752,586,000
13/04/2011	26,100	-0.50 ▼	-1.88	26,600	26,600	26,100	19,140	499,554,000
08/04/2011	26,600	0.00 ■■	0.00	26,600	26,800	26,500	37,640	1,001,224,000
07/04/2011	26,600	0.40 ▲	1.53	26,900	27,300	26,500	211,270	5,619,782,000
06/04/2011	26,200	1.20 ▲	4.80	25,600	26,200	25,200	99,550	2,608,210,000
05/04/2011	25,000	-0.30 ▼	-1.19	25,500	25,500	25,000	68,790	1,719,750,000
04/04/2011	25,300	-0.10 ▼	-0.39	25,400	25,800	25,200	63,200	1,598,960,000
01/04/2011	25,400	-0.20 ▼	-0.78	26,000	26,000	25,400	55,480	1,409,192,000
31/03/2011	25,600	-0.10 ▼	-0.39	26,000	26,100	25,600	59,400	1,520,640,000
30/03/2011	25,700	-0.30 ▼	-1.15	25,500	25,800	25,400	104,000	2,672,800,000
29/03/2011	26,000	-0.10 ▼	-0.38	26,000	26,500	25,800	123,060	3,199,560,000
28/03/2011	26,100	0.10 ▲	0.38	26,500	26,500	26,000	51,690	1,349,109,000
25/03/2011	26,000	-0.10 ▼	-0.38	26,200	26,500	25,900	144,270	3,751,020,000
24/03/2011	26,100	-1.10 ▼	-4.04	27,300	27,300	26,100	171,270	4,470,147,000
23/03/2011	27,200	0.30 ▲	1.12	26,600	27,200	26,600	89,010	2,421,072,000
22/03/2011	26,900	-1.10 ▼	-3.93	27,800	27,800	26,600	210,690	5,667,561,000
21/03/2011	28,000	0.00 ■■	0.00	28,500	28,500	27,900	294,720	8,252,160,000
18/03/2011	28,000	0.70 ▲	2.56	27,300	28,000	26,500	350,020	9,800,560,000
17/03/2011	27,300	-0.10 ▼	-0.36	27,400	27,800	27,100	205,010	5,596,773,000
16/03/2011	27,400	0.00 ■■	0.00	27,400	27,800	27,000	227,210	6,225,554,000
15/03/2011	27,400	0.90 ▲	3.40	26,000	27,500	26,000	307,870	8,435,638,000
14/03/2011	26,500	-1.10 ▼	-3.99	27,300	27,600	26,300	283,650	7,516,725,000
11/03/2011	27,600	1.30 ▲	4.94	27,600	27,600	27,600	244,110	6,737,436,000
10/03/2011	26,300	1.20 ▲	4.78	25,100	26,300	25,100	255,370	6,716,231,000
09/03/2011	25,100	-0.60 ▼	-2.33	25,400	25,400	24,600	77,720	1,950,772,000
08/03/2011	25,700	0.70 ▲	2.80	25,000	26,200	25,000	261,230	6,713,611,000
07/03/2011	25,000	0.50 ▲	2.04	24,500	25,000	24,500	159,490	3,987,250,000
04/03/2011	24,500	-0.20 ▼	-0.81	24,700	25,200	24,200	198,980	4,875,010,000
03/03/2011	24,700	-0.90 ▼	-3.52	25,500	25,500	24,600	223,220	5,513,534,000
02/03/2011	25,600	-1.30 ▼	-4.83	26,600	26,800	25,600	277,770	7,110,912,000
01/03/2011	26,900	-0.60 ▼	-2.18	27,000	27,500	26,700	132,620	3,567,478,000
28/02/2011	27,500	0.00 ■■	0.00	27,700	28,000	27,400	124,510	3,424,025,000
25/02/2011	27,500	0.40 ▲	1.48	27,200	27,600	27,100	101,590	2,793,725,000
24/02/2011	27,100	-0.60 ▼	-2.17	27,200	27,500	26,500	182,690	4,950,899,000
23/02/2011	27,700	1.00 ▲	3.75	27,000	27,900	26,800	275,490	7,631,073,000
22/02/2011	26,700	-0.90 ▼	-3.26	26,400	27,400	26,400	243,850	6,510,795,000
21/02/2011	27,600	-1.40 ▼	-4.83	28,700	28,700	27,600	283,970	7,837,572,000
18/02/2011	29,000	-1.50 ▼	-4.92	30,100	30,900	29,000	231,830	6,723,070,000
17/02/2011	30,500	-0.70 ▼	-2.24	31,800	31,800	30,500	100,380	3,061,590,000
16/02/2011	31,200	-0.40 ▼	-1.27	31,600	31,800	31,200	98,450	3,071,640,000
15/02/2011	31,600	-0.30 ▼	-0.94	31,900	32,000	31,300	102,100	3,226,360,000
14/02/2011	31,900	-0.20 ▼	-0.62	32,500	32,500	31,900	162,460	5,182,474,000
11/02/2011	32,100	0.10 ▲	0.31	32,000	32,700	31,800	68,750	2,206,875,000
10/02/2011	32,000	-0.20 ▼	-0.62	32,000	32,300	31,900	40,610	1,299,520,000
09/02/2011	32,200	-0.20 ▼	-0.62	33,200	33,200	32,200	76,850	2,474,570,000
08/02/2011	32,400	0.20 ▲	0.62	32,500	32,600	32,300	90,410	2,929,284,000
28/01/2011	32,200	0.10 ▲	0.31	32,400	32,800	32,200	123,930	3,990,546,000
27/01/2011	32,100	0.80 ▲	2.56	32,000	32,100	31,500	103,100	3,309,510,000
26/01/2011	31,300	0.40 ▲	1.29	31,500	31,500	30,900	83,960	2,627,948,000
25/01/2011	30,900	-0.60 ▼	-1.90	30,800	31,200	30,800	115,570	3,571,113,000
24/01/2011	31,500	-0.50 ▼	-1.56	32,500	32,500	31,500	95,200	2,998,800,000
21/01/2011	32,000	0.00 ■■	0.00	31,800	32,800	31,800	269,830	8,634,560,000
20/01/2011	32,000	0.00 ■■	0.00	32,600	32,600	31,700	88,790	2,841,280,000
19/01/2011	32,000	-0.70 ▼	-2.14	32,500	33,100	31,800	239,860	7,675,520,000
18/01/2011	32,700	-0.30 ▼	-0.91	32,300	33,000	32,300	95,830	3,133,641,000
17/01/2011	33,000	0.40 ▲	1.23	32,200	33,400	32,200	113,050	3,730,650,000
14/01/2011	32,600	0.60 ▲	1.88	32,400	33,000	32,100	163,140	5,318,364,000
13/01/2011	32,000	0.20 ▲	0.63	31,800	32,700	31,600	178,920	5,725,440,000
12/01/2011	31,800	0.60 ▲	1.92	31,500	32,100	31,300	70,980	2,257,164,000
11/01/2011	31,200	-1.50 ▼	-4.59	32,500	32,600	31,200	265,090	8,270,808,000
10/01/2011	32,700	-1.20 ▼	-3.54	34,000	34,000	32,400	193,140	6,315,678,000
07/01/2011	33,900	0.00 ■■	0.00	34,000	34,400	33,900	150,940	5,116,866,000
06/01/2011	33,900	-0.30 ▼	-0.88	34,200	34,900	33,800	73,610	2,495,379,000
05/01/2011	34,200	-0.80 ▼	-2.29	35,200	35,200	34,200	163,610	5,595,462,000
04/01/2011	35,000	0.50 ▲	1.45	34,500	35,400	34,500	96,010	3,360,350,000
31/12/2010	34,500	0.40 ▲	1.17	34,500	34,700	34,200	122,840	4,237,980,000
30/12/2010	34,100	-0.50 ▼	-1.45	34,800	34,800	34,100	187,540	6,395,114,000
29/12/2010	34,600	-0.90 ▼	-2.54	36,400	36,500	34,600	101,390	3,508,094,000
28/12/2010	35,500	1.60 ▲	4.72	34,800	35,500	34,400	395,820	14,051,610,000
27/12/2010	33,900	0.40 ▲	1.19	33,500	34,200	33,400	236,300	8,010,570,000
24/12/2010	33,500	-0.50 ▼	-1.47	34,500	34,600	33,200	226,640	7,592,440,000
23/12/2010	34,000	-1.50 ▼	-4.23	35,500	35,500	34,000	286,700	9,747,800,000
22/12/2010	35,500	-0.10 ▼	-0.28	36,900	37,000	35,400	261,010	9,265,855,000
21/12/2010	36,600	0.00 ■■	0.00	36,000	37,500	35,300	554,670	20,300,922,000
20/12/2010	36,600	-0.10 ▼	-0.27	38,000	38,000	36,600	542,360	19,850,376,000
17/12/2010	36,700	1.70 ▲	4.86	36,500	36,700	35,100	380,070	13,948,569,000
16/12/2010	35,000	-1.80 ▼	-4.89	36,000	36,800	35,000	661,430	23,150,050,000
15/12/2010	36,800	-1.70 ▼	-4.42	38,100	39,400	36,800	789,530	29,054,704,000
14/12/2010	38,500	-0.30 ▼	-0.77	39,000	40,700	36,900	1,255,550	48,338,675,000
13/12/2010	38,800	1.80 ▲	4.86	38,800	38,800	38,800	238,780	9,264,664,000
10/12/2010	37,000	1.70 ▲	4.82	36,900	37,000	36,000	846,410	31,317,170,000
09/12/2010	35,300	1.60 ▲	4.75	33,500	35,300	32,500	797,840	28,163,752,000
08/12/2010	33,700	-1.70 ▼	-4.80	35,400	35,600	33,700	1,159,260	39,067,062,000
07/12/2010	35,400	1.60 ▲	4.73	35,400	35,400	34,700	1,780,100	63,015,540,000
06/12/2010	33,800	1.60 ▲	4.97	33,800	33,800	33,800	531,260	17,956,588,000
03/12/2010	32,200	1.50 ▲	4.89	32,200	32,200	32,200	687,340	22,132,348,000
02/12/2010	30,700	1.40 ▲	4.78	29,800	30,700	29,200	496,900	15,254,830,000
01/12/2010	29,300	-0.60 ▼	-2.01	29,200	29,900	29,000	309,720	9,074,796,000
30/11/2010	29,900	1.40 ▲	4.91	29,900	29,900	29,500	390,400	11,672,960,000
29/11/2010	28,500	0.00 ■■	0.00	28,400	28,500	28,100	139,730	3,982,305,000
26/11/2010	28,500	-0.10 ▼	-0.35	28,600	28,800	28,200	112,320	3,201,120,000
25/11/2010	28,600	0.40 ▲	1.42	28,200	29,100	28,200	114,430	3,272,698,000
24/11/2010	28,200	0.00 ■■	0.00	28,000	28,300	28,000	56,330	1,588,506,000
23/11/2010	28,200	0.20 ▲	0.71	28,000	28,400	28,000	74,790	2,109,078,000
22/11/2010	28,000	0.10 ▲	0.36	27,900	28,000	26,900	83,450	2,336,600,000
19/11/2010	27,900	0.00 ■■	0.00	28,000	28,000	27,500	72,480	2,022,192,000
18/11/2010	27,900	0.70 ▲	2.57	27,800	28,200	27,700	106,770	2,978,883,000
17/11/2010	27,200	0.30 ▲	1.12	26,900	27,800	26,900	97,190	2,643,568,000
16/11/2010	26,900	-0.10 ▼	-0.37	27,000	27,000	26,500	173,470	4,666,343,000
15/11/2010	27,000	-1.30 ▼	-4.59	28,300	28,400	27,000	229,010	6,183,270,000
12/11/2010	28,300	-0.90 ▼	-3.08	29,000	29,000	27,900	216,380	6,123,554,000
11/11/2010	29,200	-1.00 ▼	-3.31	30,200	30,200	29,200	101,580	2,966,136,000
10/11/2010	30,200	-0.20 ▼	-0.66	30,000	30,400	30,000	75,520	2,280,704,000
09/11/2010	30,400	-0.60 ▼	-1.94	30,500	30,800	30,200	120,720	3,669,888,000
08/11/2010	31,000	-0.50 ▼	-1.59	31,500	31,600	31,000	164,480	5,098,880,000
05/11/2010	31,500	0.60 ▲	1.94	31,500	31,700	31,000	90,940	2,864,610,000
04/11/2010	30,900	-0.10 ▼	-0.32	30,300	31,000	30,300	155,050	4,791,045,000
03/11/2010	31,000	0.50 ▲	1.64	30,000	31,000	29,900	267,810	8,302,110,000
02/11/2010	30,500	-1.00 ▼	-3.17	31,000	31,400	30,500	100,500	3,065,250,000
01/11/2010	31,500	0.20 ▲	0.64	31,300	31,700	30,600	171,690	5,408,235,000
29/10/2010	31,300	-0.40 ▼	-1.26	31,700	32,000	31,200	81,670	2,556,271,000
28/10/2010	31,700	0.20 ▲	0.63	31,100	31,800	31,100	132,430	4,198,031,000
27/10/2010	31,500	0.00 ■■	0.00	32,000	32,000	31,000	201,740	6,354,810,000
26/10/2010	31,500	1.50 ▲	5.00	30,500	31,500	30,500	282,080	8,885,520,000
25/10/2010	30,000	1.30 ▲	4.53	29,000	30,000	28,600	217,680	6,530,400,000
22/10/2010	28,700	-0.40 ▼	-1.37	29,700	29,700	28,600	68,260	1,959,062,000
21/10/2010	29,100	-0.10 ▼	-0.34	30,500	30,500	29,000	201,930	5,876,163,000
20/10/2010	29,200	-1.50 ▼	-4.89	30,700	30,700	29,200	264,450	7,721,940,000
19/10/2010	30,700	-1.30 ▼	-4.06	31,400	32,000	30,500	184,050	5,650,335,000
18/10/2010	32,000	-0.40 ▼	-1.23	32,500	32,500	32,000	62,770	2,008,640,000
15/10/2010	32,400	0.00 ■■	0.00	32,500	32,500	32,100	86,780	2,811,672,000
14/10/2010	32,400	0.10 ▲	0.31	32,900	33,000	32,400	67,520	2,187,648,000
13/10/2010	32,300	-0.20 ▼	-0.62	32,100	32,600	32,000	59,020	1,906,346,000
12/10/2010	32,500	-0.40 ▼	-1.22	32,700	32,900	32,400	181,730	5,906,225,000
11/10/2010	32,900	-0.30 ▼	-0.90	33,100	33,300	32,900	70,210	2,309,909,000
08/10/2010	33,200	0.00 ■■	0.00	33,300	33,400	33,100	167,830	5,571,956,000
07/10/2010	33,200	0.10 ▲	0.30	33,200	33,900	33,200	280,160	9,301,312,000
06/10/2010	33,100	0.40 ▲	1.22	32,900	33,300	32,900	564,010	18,668,731,000
05/10/2010	32,700	-0.10 ▼	-0.30	31,800	32,800	31,800	245,530	8,028,831,000
04/10/2010	32,800	-1.60 ▼	-4.65	34,000	34,000	32,700	209,940	6,886,032,000
01/10/2010	34,400	-0.30 ▼	-0.86	34,800	35,000	34,400	116,580	4,010,352,000
30/09/2010	34,700	-0.10 ▼	-0.29	34,800	34,900	34,600	84,700	2,939,090,000
29/09/2010	34,800	-0.50 ▼	-1.42	35,500	35,500	34,800	79,610	2,770,428,000
28/09/2010	35,300	0.30 ▲	0.86	35,100	36,200	35,100	345,020	12,179,206,000
27/09/2010	35,000	-1.50 ▼	-4.11	36,700	36,700	35,000	342,860	12,000,100,000
24/09/2010	36,500	0.70 ▲	1.96	35,800	36,500	35,600	255,810	9,337,065,000
23/09/2010	35,800	-1.00 ▼	-2.72	36,800	36,800	35,500	129,240	4,626,792,000
22/09/2010	36,800	0.00 ■■	0.00	36,700	37,500	36,700	96,080	3,535,744,000
21/09/2010	36,800	-1.20 ▼	-3.16	37,500	37,900	36,800	159,120	5,855,616,000
20/09/2010	38,000	-0.10 ▼	-0.26	39,000	39,100	38,000	171,010	6,498,380,000
17/09/2010	38,100	1.40 ▲	3.81	36,800	38,100	36,800	231,860	8,833,866,000
16/09/2010	36,700	0.20 ▲	0.55	36,800	36,800	36,300	114,470	4,201,049,000
15/09/2010	36,500	-0.20 ▼	-0.54	36,900	36,900	35,800	194,810	7,110,565,000
14/09/2010	36,700	0.00 ■■	0.00	37,900	37,900	36,600	71,840	2,636,528,000
13/09/2010	36,700	-0.50 ▼	-1.34	35,600	37,000	35,400	577,060	21,178,102,000
10/09/2010	37,200	-1.90 ▼	-4.86	38,800	39,200	37,200	180,690	6,721,668,000
09/09/2010	39,100	0.50 ▲	1.30	39,900	40,000	38,600	79,460	3,106,886,000
08/09/2010	38,600	-0.90 ▼	-2.28	38,500	39,100	38,000	161,960	6,251,656,000
07/09/2010	39,500	0.20 ▲	0.51	38,500	41,100	38,500	404,850	15,991,575,000
06/09/2010	39,300	1.80 ▲	4.80	39,000	39,300	38,800	371,960	14,618,028,000
01/09/2010	37,500	1.70 ▲	4.75	37,000	37,500	36,200	402,310	15,086,625,000
31/08/2010	35,800	1.70 ▲	4.99	34,100	35,800	34,100	266,570	9,543,206,000
30/08/2010	34,100	1.60 ▲	4.92	34,100	34,100	34,100	207,770	7,084,957,000
27/08/2010	32,500	-0.50 ▼	-1.52	33,000	33,000	31,800	229,240	7,450,300,000
26/08/2010	33,000	-0.40 ▼	-1.20	33,400	33,800	32,700	152,650	5,037,450,000
25/08/2010	33,400	-1.70 ▼	-4.84	33,500	34,500	33,400	318,270	10,630,218,000
24/08/2010	35,100	-1.80 ▼	-4.88	36,700	36,700	35,100	287,830	10,102,833,000
23/08/2010	36,900	-0.50 ▼	-1.34	37,200	37,200	36,900	171,480	6,327,612,000
20/08/2010	37,400	0.40 ▲	1.08	36,700	37,400	36,600	122,690	4,588,606,000
19/08/2010	37,000	-0.70 ▼	-1.86	37,200	38,000	36,900	201,130	7,441,810,000
18/08/2010	37,700	-0.40 ▼	-1.05	38,100	38,100	37,600	141,360	5,329,272,000
17/08/2010	38,100	-0.70 ▼	-1.80	38,100	38,300	37,800	225,720	8,599,932,000
16/08/2010	38,800	1.00 ▲	2.65	37,800	39,600	37,800	113,000	4,384,400,000
13/08/2010	37,800	0.00 ■■	0.00	36,600	37,800	36,000	246,200	9,306,360,000
12/08/2010	37,800	-1.90 ▼	-4.79	38,800	39,000	37,800	168,910	6,384,798,000
11/08/2010	39,700	-0.70 ▼	-1.73	39,600	40,900	39,400	276,470	10,975,859,000
10/08/2010	40,400	-2.10 ▼	-4.94	42,000	42,000	40,400	118,890	4,803,156,000
09/08/2010	42,500	-0.60 ▼	-1.39	42,700	43,000	42,000	133,670	5,680,975,000
06/08/2010	43,100	-0.20 ▼	-0.46	43,300	43,500	43,100	109,390	4,714,709,000
05/08/2010	43,300	-0.30 ▼	-0.69	44,000	44,300	43,100	99,570	4,311,381,000
04/08/2010	43,600	0.00 ■■	0.00	43,500	43,700	42,900	177,310	7,730,716,000
03/08/2010	43,600	-0.20 ▼	-0.46	43,900	44,200	43,600	181,100	7,895,960,000
02/08/2010	43,800	0.10 ▲	0.23	44,800	44,800	43,800	158,820	6,956,316,000
30/07/2010	43,700	0.00 ■■	0.00	43,700	44,600	43,600	156,210	6,826,377,000
29/07/2010	43,700	-1.40 ▼	-3.10	44,600	45,000	43,700	131,110	5,729,507,000
28/07/2010	45,100	-1.40 ▼	-3.01	46,900	46,900	45,000	67,260	3,033,426,000
27/07/2010	46,500	-0.40 ▼	-0.85	46,700	47,000	46,500	167,500	7,788,750,000
26/07/2010	46,900	0.00 ■■	0.00	46,900	47,100	46,900	123,020	5,769,638,000
23/07/2010	46,900	0.10 ▲	0.21	47,000	47,500	46,700	109,380	5,129,922,000
22/07/2010	46,800	-0.90 ▼	-1.89	47,000	47,400	46,700	128,670	6,021,756,000
21/07/2010	47,700	-0.30 ▼	-0.62	48,000	48,000	47,300	81,290	3,877,533,000
20/07/2010	48,000	-0.30 ▼	-0.62	48,900	48,900	47,800	52,330	2,511,840,000
19/07/2010	48,300	-0.30 ▼	-0.62	48,100	48,600	48,000	133,080	6,427,764,000
16/07/2010	48,600	-0.90 ▼	-1.82	49,500	49,500	48,600	79,320	3,854,952,000
15/07/2010	49,500	-0.50 ▼	-1.00	49,200	49,900	49,200	130,430	6,456,285,000
14/07/2010	50,000	0.00 ■■	0.00	50,500	51,000	49,000	168,340	8,417,000,000
13/07/2010	50,000	1.20 ▲	2.46	49,000	50,000	49,000	159,240	7,962,000,000
12/07/2010	48,800	2.10 ▲	4.50	46,700	48,800	46,500	181,270	8,845,976,000
09/07/2010	46,700	-0.30 ▼	-0.64	46,500	47,000	46,500	88,450	4,130,615,000
08/07/2010	47,000	-0.10 ▼	-0.21	47,100	47,900	47,000	156,180	7,340,460,000
07/07/2010	47,100	-1.70 ▼	-3.48	49,500	49,500	47,000	158,780	7,478,538,000
06/07/2010	48,800	-0.80 ▼	-1.61	49,400	49,400	48,800	264,520	12,908,576,000
05/07/2010	49,600	-0.20 ▼	-0.40	49,900	50,000	49,600	137,520	6,820,992,000
02/07/2010	49,800	0.00 ■■	0.00	50,000	50,000	49,700	150,750	7,507,350,000
01/07/2010	49,800	-0.70 ▼	-1.39	50,000	50,500	49,500	105,870	5,272,326,000
30/06/2010	50,500	-0.50 ▼	-0.98	50,500	50,500	50,000	163,110	8,237,055,000
29/06/2010	51,000	1.60 ▲	3.24	49,400	51,500	49,400	517,400	26,387,400,000
28/06/2010	49,400	-1.10 ▼	-2.18	50,500	50,500	49,400	181,720	8,976,968,000
25/06/2010	50,500	-0.50 ▼	-0.98	50,500	51,000	50,500	172,370	8,704,685,000
24/06/2010	51,000	0.00 ■■	0.00	51,000	51,500	51,000	327,100	16,682,100,000
23/06/2010	51,000	0.00 ■■	0.00	51,500	51,500	50,500	109,830	5,601,330,000
22/06/2010	51,000	-1.00 ▼	-1.92	51,500	52,000	51,000	212,070	10,815,570,000
21/06/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,500	111,850	5,816,200,000
18/06/2010	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	143,430	7,458,360,000
17/06/2010	52,500	0.00 ■■	0.00	52,000	52,500	52,000	119,860	6,292,650,000
16/06/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,500	203,880	10,703,700,000
15/06/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,000	232,050	12,182,625,000
14/06/2010	52,500	0.50 ▲	0.96	53,000	54,000	52,500	228,640	12,003,600,000
11/06/2010	52,000	0.00 ■■	0.00	52,500	53,000	52,000	176,100	9,157,200,000
10/06/2010	52,000	0.00 ■■	0.00	51,500	52,500	51,500	74,370	3,867,240,000
09/06/2010	52,000	0.00 ■■	0.00	53,000	53,000	52,000	212,160	11,032,320,000
08/06/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	136,310	7,088,120,000
07/06/2010	52,500	-2.50 ▼	-4.55	53,000	54,000	52,500	334,750	17,574,375,000
04/06/2010	55,000	0.00 ■■	0.00	55,000	55,500	54,500	60,530	3,329,150,000
03/06/2010	55,000	-0.50 ▼	-0.90	56,000	56,000	55,000	219,830	12,090,650,000
02/06/2010	55,500	0.50 ▲	0.91	54,500	55,500	54,000	192,570	10,687,635,000
01/06/2010	55,000	-0.50 ▼	-0.90	55,000	55,500	54,500	87,530	4,814,150,000
31/05/2010	55,500	-1.00 ▼	-1.77	55,500	56,500	55,000	104,950	5,824,725,000
28/05/2010	56,500	2.50 ▲	4.63	56,000	56,500	55,500	420,870	23,779,155,000
27/05/2010	54,000	1.50 ▲	2.86	52,500	54,000	52,000	225,350	12,168,900,000
26/05/2010	52,500	1.00 ▲	1.94	52,500	53,000	51,500	217,750	11,431,875,000
25/05/2010	51,500	-2.00 ▼	-3.74	53,000	53,500	51,500	224,920	11,583,380,000
24/05/2010	53,500	1.50 ▲	2.88	53,000	53,500	52,500	160,540	8,588,890,000
21/05/2010	53,500	-2.50 ▼	-4.46	53,500	55,000	53,500	420,770	22,511,195,000
20/05/2010	56,000	1.50 ▲	2.75	53,000	56,000	53,000	202,610	11,346,160,000
19/05/2010	54,500	-2.50 ▼	-4.39	56,500	56,500	54,500	244,410	13,320,345,000
18/05/2010	57,000	0.50 ▲	0.88	56,500	57,500	56,000	122,700	6,993,900,000
17/05/2010	56,500	-1.50 ▼	-2.59	58,500	58,500	56,500	180,500	10,198,250,000
14/05/2010	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	80,440	4,665,520,000
13/05/2010	58,500	0.50 ▲	0.86	59,000	59,000	58,000	157,730	9,227,205,000
12/05/2010	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	310,920	18,033,360,000
11/05/2010	60,000	0.00 ■■	0.00	60,000	61,000	60,000	251,440	15,086,400,000
10/05/2010	60,000	-1.00 ▼	-1.64	60,500	61,000	59,500	274,160	16,449,600,000
07/05/2010	61,000	-2.00 ▼	-3.17	61,500	62,000	60,000	370,870	22,623,070,000
06/05/2010	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	323,670	20,391,210,000
05/05/2010	63,500	-0.50 ▼	-0.78	63,000	64,000	62,500	524,480	33,304,480,000
04/05/2010	64,000	1.00 ▲	1.59	64,000	64,500	63,500	406,500	26,016,000,000
29/04/2010	63,000	-1.00 ▼	-1.56	64,500	65,000	63,000	507,040	31,943,520,000
28/04/2010	64,000	0.50 ▲	0.79	63,000	65,000	63,000	411,490	26,335,360,000
27/04/2010	63,500	0.00 ■■	0.00	63,500	64,000	63,000	257,250	16,335,375,000
26/04/2010	63,500	-1.00 ▼	-1.55	65,500	65,500	63,500	533,770	33,894,395,000
22/04/2010	64,500	3.00 ▲	4.88	63,500	64,500	63,500	1,023,670	66,026,715,000
21/04/2010	61,500	0.50 ▲	0.82	61,500	62,000	61,000	267,450	16,448,175,000
20/04/2010	61,000	0.00 ■■	0.00	61,500	62,000	60,500	337,320	20,576,520,000
19/04/2010	61,000	-0.50 ▼	-0.81	61,500	62,000	61,000	265,690	16,207,090,000
16/04/2010	61,500	-0.50 ▼	-0.81	62,000	62,500	61,500	203,640	12,523,860,000
15/04/2010	62,000	0.00 ■■	0.00	62,500	63,000	62,000	140,110	8,686,820,000
14/04/2010	62,000	0.50 ▲	0.81	61,500	62,000	61,500	84,230	5,222,260,000
13/04/2010	61,500	-0.50 ▼	-0.81	62,000	63,000	61,500	275,660	16,953,090,000
12/04/2010	62,000	0.00 ■■	0.00	63,000	63,500	62,000	273,450	16,953,900,000
09/04/2010	62,000	0.50 ▲	0.81	62,000	63,000	61,500	298,600	18,513,200,000
08/04/2010	61,500	0.00 ■■	0.00	61,500	62,000	61,000	181,820	11,181,930,000
07/04/2010	61,500	0.50 ▲	0.82	61,000	61,500	60,500	217,330	13,365,795,000
06/04/2010	61,000	0.00 ■■	0.00	61,000	62,500	61,000	426,100	25,992,100,000
05/04/2010	61,000	0.50 ▲	0.83	61,500	61,500	60,500	136,160	8,305,760,000
02/04/2010	60,500	-0.50 ▼	-0.82	61,000	61,500	60,500	163,330	9,881,465,000
01/04/2010	61,000	2.00 ▲	3.39	58,500	61,000	58,500	206,490	12,595,890,000
31/03/2010	59,000	0.00 ■■	0.00	59,000	59,500	58,500	205,510	12,125,090,000
30/03/2010	59,000	-1.00 ▼	-1.67	60,000	60,500	59,000	158,960	9,378,640,000
29/03/2010	60,000	-0.50 ▼	-0.83	60,500	61,500	60,000	152,010	9,120,600,000
26/03/2010	60,500	0.50 ▲	0.83	60,000	60,500	59,500	284,030	17,183,815,000
25/03/2010	60,000	-2.00 ▼	-3.23	61,000	61,500	59,500	523,290	31,397,400,000
24/03/2010	62,000	1.50 ▲	2.48	61,000	62,500	61,000	291,500	18,073,000,000
23/03/2010	60,500	-1.50 ▼	-2.42	62,000	62,500	60,500	221,180	13,381,390,000
22/03/2010	62,000	-1.50 ▼	-2.36	63,000	63,500	62,000	186,570	11,567,340,000
19/03/2010	63,500	0.00 ■■	0.00	63,500	64,000	63,000	228,260	14,494,510,000
18/03/2010	63,500	1.50 ▲	2.42	63,000	63,500	61,000	382,610	24,295,735,000
17/03/2010	62,000	-1.00 ▼	-1.59	63,500	64,000	62,000	221,700	13,745,400,000
16/03/2010	63,000	-3.00 ▼	-4.55	65,000	65,500	63,000	486,180	30,629,340,000
15/03/2010	66,000	-1.00 ▼	-1.49	68,000	68,500	66,000	313,260	20,675,160,000
12/03/2010	67,000	3.00 ▲	4.69	65,000	67,000	64,000	828,360	55,500,120,000
11/03/2010	64,000	1.00 ▲	1.59	63,500	64,500	63,500	349,330	22,357,120,000
10/03/2010	63,000	-1.00 ▼	-1.56	63,000	64,000	63,000	344,010	21,672,630,000
09/03/2010	64,000	0.00 ■■	0.00	63,000	64,000	62,500	308,830	19,765,120,000
08/03/2010	64,000	1.00 ▲	1.59	63,500	64,500	63,500	197,040	12,610,560,000
05/03/2010	63,000	0.50 ▲	0.80	63,000	64,000	62,000	197,180	12,422,340,000
04/03/2010	62,500	2.50 ▲	4.17	62,500	63,000	62,000	728,410	45,525,625,000
03/03/2010	60,000	2.00 ▲	3.45	58,500	60,000	58,000	342,890	20,573,400,000
02/03/2010	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	234,020	13,573,160,000
01/03/2010	58,500	0.50 ▲	0.86	58,500	59,000	58,000	146,430	8,566,155,000
26/02/2010	58,000	0.00 ■■	0.00	58,000	58,500	57,500	142,250	8,250,500,000
25/02/2010	58,000	0.00 ■■	0.00	59,000	59,000	58,000	134,280	7,788,240,000
24/02/2010	58,000	0.00 ■■	0.00	58,000	58,500	57,500	129,500	7,511,000,000
23/02/2010	58,000	-1.50 ▼	-2.52	58,000	58,500	58,000	87,090	5,051,220,000
22/02/2010	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	140,400	8,353,800,000
12/02/2010	60,500	1.50 ▲	2.54	59,500	60,500	59,500	112,600	6,812,300,000
11/02/2010	59,000	0.50 ▲	0.85	58,500	59,500	58,000	72,450	4,274,550,000
10/02/2010	58,500	1.00 ▲	1.74	58,500	59,000	57,500	242,620	14,193,270,000
09/02/2010	57,500	-1.00 ▼	-1.71	58,000	59,500	56,500	179,390	10,314,925,000
08/02/2010	58,500	-2.00 ▼	-3.31	59,500	60,000	58,500	121,910	7,131,735,000
05/02/2010	60,500	-1.50 ▼	-2.42	61,000	61,000	59,500	147,970	8,952,185,000
04/02/2010	62,000	2.00 ▲	3.33	60,000	62,000	60,000	190,810	11,830,220,000
03/02/2010	60,000	0.50 ▲	0.84	59,500	60,500	59,500	169,560	10,173,600,000
02/02/2010	59,500	0.00 ■■	0.00	60,000	60,500	59,500	107,680	6,406,960,000
01/02/2010	59,500	0.50 ▲	0.85	59,000	60,000	58,500	56,610	3,368,295,000
29/01/2010	59,000	-0.50 ▼	-0.84	58,500	60,000	58,000	176,510	10,414,090,000
28/01/2010	59,500	-1.50 ▼	-2.46	59,500	60,500	58,500	178,250	10,605,875,000
27/01/2010	61,000	-3.00 ▼	-4.69	64,000	65,000	61,000	252,800	15,420,800,000
26/01/2010	64,000	3.00 ▲	4.92	62,500	64,000	62,500	112,170	7,178,880,000
25/01/2010	61,000	2.50 ▲	4.27	59,000	61,000	58,500	120,360	7,341,960,000
22/01/2010	58,500	-1.50 ▼	-2.50	59,500	60,500	58,000	120,080	7,024,680,000
21/01/2010	60,000	-3.00 ▼	-4.76	61,500	62,500	60,000	117,230	7,033,800,000
20/01/2010	63,000	-1.50 ▼	-2.33	65,000	65,000	63,000	53,550	3,373,650,000
19/01/2010	64,500	1.00 ▲	1.57	64,000	65,000	64,000	101,310	6,534,495,000
18/01/2010	63,500	-3.00 ▼	-4.51	65,000	65,000	63,500	170,660	10,836,910,000
15/01/2010	66,500	-1.50 ▼	-2.21	68,000	68,500	66,500	148,410	9,869,265,000
14/01/2010	68,000	3.00 ▲	4.62	67,500	68,000	65,500	166,020	11,289,360,000
13/01/2010	65,000	1.50 ▲	2.36	63,500	65,000	61,000	260,290	16,918,850,000
12/01/2010	63,500	-3.00 ▼	-4.51	65,000	67,000	63,500	163,420	10,377,170,000
11/01/2010	66,500	0.00 ■■	0.00	67,500	68,000	65,000	219,190	14,576,135,000
08/01/2010	66,500	-3.00 ▼	-4.32	70,500	71,500	66,500	295,580	19,656,070,000
07/01/2010	69,500	-0.50 ▼	-0.71	70,500	72,000	69,000	278,720	19,371,040,000
06/01/2010	70,000	-2.00 ▼	-2.78	72,000	73,000	69,000	336,610	23,562,700,000
05/01/2010	72,000	2.00 ▲	2.86	73,500	73,500	70,000	327,640	23,590,080,000
04/01/2010	70,000	3.00 ▲	4.48	68,000	70,000	68,000	335,450	23,481,500,000
31/12/2009	67,000	2.00 ▲	3.08	67,500	68,000	66,500	530,000	35,510,000,000
30/12/2009	65,000	3.00 ▲	4.84	62,000	65,000	62,000	355,140	23,084,100,000
29/12/2009	62,000	0.50 ▲	0.81	61,500	63,500	61,000	172,540	10,697,480,000
28/12/2009	61,500	2.50 ▲	4.24	60,000	61,500	59,000	366,080	22,513,920,000
25/12/2009	59,000	2.50 ▲	4.42	57,500	59,000	57,500	318,970	18,819,230,000
24/12/2009	56,500	0.50 ▲	0.89	55,500	56,500	54,000	248,300	14,028,950,000
23/12/2009	56,000	-0.50 ▼	-0.88	55,000	57,000	55,000	160,080	8,964,480,000
22/12/2009	56,500	0.00 ■■	0.00	58,000	58,500	56,500	230,120	13,001,780,000
21/12/2009	56,500	2.50 ▲	4.63	55,500	56,500	54,000	172,590	9,751,335,000
18/12/2009	54,000	0.00 ■■	0.00	54,000	56,500	54,000	329,360	17,785,440,000
17/12/2009	54,000	-2.50 ▼	-4.42	54,500	55,000	54,000	219,750	11,866,500,000
16/12/2009	56,500	-2.50 ▼	-4.24	57,000	57,500	56,500	184,870	10,445,155,000
15/12/2009	59,000	2.70 ▲	4.80	59,000	59,000	58,000	298,080	17,586,720,000
14/12/2009	84,500	2.50 ▲	3.05	82,500	86,000	81,500	209,690	17,718,805,000
11/12/2009	82,000	-4.00 ▼	-4.65	83,500	85,000	82,000	233,390	19,137,980,000
10/12/2009	86,000	-3.50 ▼	-3.91	90,000	90,000	86,000	196,870	16,930,820,000
09/12/2009	89,500	-4.50 ▼	-4.79	91,000	92,000	89,500	294,070	26,319,265,000
08/12/2009	94,000	0.50 ▲	0.53	95,500	95,500	93,000	250,920	23,586,480,000
07/12/2009	93,500	4.00 ▲	4.47	93,500	93,500	92,500	152,320	14,241,920,000
04/12/2009	89,500	2.00 ▲	2.29	88,000	90,500	87,500	398,030	35,623,685,000
03/12/2009	87,500	-3.00 ▼	-3.31	90,500	92,000	86,500	267,360	23,394,000,000
02/12/2009	90,500	-1.50 ▼	-1.63	91,000	94,500	90,500	292,190	26,443,195,000
01/12/2009	92,000	0.50 ▲	0.55	92,000	96,000	91,000	320,250	29,463,000,000
30/11/2009	91,500	0.00 ■■	0.00	89,000	93,500	89,000	125,910	11,520,765,000
27/11/2009	91,500	2.50 ▲	2.81	85,000	93,000	85,000	459,540	42,047,910,000
26/11/2009	89,000	-4.50 ▼	-4.81	89,000	89,000	89,000	107,200	9,540,800,000
25/11/2009	93,500	-4.50 ▼	-4.59	98,000	98,000	93,500	408,510	38,195,685,000
24/11/2009	98,000	-2.00 ▼	-2.00	100,000	101,000	97,500	268,590	26,321,820,000
23/11/2009	100,000	-5.00 ▼	-4.76	103,000	104,000	100,000	460,600	46,060,000,000
20/11/2009	105,000	-3.00 ▼	-2.78	108,000	109,000	105,000	260,770	27,380,850,000
19/11/2009	108,000	-2.00 ▼	-1.82	110,000	114,000	108,000	300,930	32,500,440,000
18/11/2009	110,000	5.00 ▲	4.76	105,000	110,000	105,000	684,920	75,341,200,000
17/11/2009	105,000	1.00 ▲	0.96	105,000	106,000	103,000	302,050	31,715,250,000
16/11/2009	104,000	-3.00 ▼	-2.80	107,000	109,000	104,000	327,810	34,092,240,000
13/11/2009	107,000	5.00 ▲	4.90	102,000	107,000	102,000	751,410	80,400,870,000
12/11/2009	102,000	4.00 ▲	4.08	100,000	102,000	99,000	348,310	35,527,620,000
11/11/2009	98,000	3.00 ▲	3.16	95,000	98,000	93,000	202,590	19,853,820,000
10/11/2009	95,000	3.00 ▲	3.26	95,000	95,000	91,000	448,970	42,652,150,000
09/11/2009	92,000	-4.00 ▼	-4.17	96,000	98,000	92,000	222,030	20,426,760,000
06/11/2009	96,000	-3.00 ▼	-3.03	102,000	102,000	96,000	421,230	40,438,080,000
05/11/2009	99,000	4.50 ▲	4.76	97,500	99,000	96,000	412,590	40,846,410,000
04/11/2009	94,500	-0.50 ▼	-0.53	96,000	98,000	92,500	251,540	23,770,530,000
03/11/2009	95,000	-5.00 ▼	-5.00	96,000	98,000	95,000	744,610	70,737,950,000
02/11/2009	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	117,650	11,765,000,000
30/10/2009	105,000	4.00 ▲	3.96	104,000	106,000	102,000	345,270	36,253,350,000
29/10/2009	101,000	-5.00 ▼	-4.72	105,000	105,000	101,000	323,670	32,690,670,000
28/10/2009	106,000	5.00 ▲	4.95	105,000	106,000	103,000	393,110	41,669,660,000
27/10/2009	101,000	-4.00 ▼	-3.81	102,000	104,000	100,000	449,600	45,409,600,000
26/10/2009	105,000	-4.00 ▼	-3.67	109,000	112,000	105,000	296,190	31,099,950,000
23/10/2009	109,000	-5.00 ▼	-4.39	115,000	115,000	109,000	321,780	35,074,020,000
22/10/2009	114,000	-2.00 ▼	-1.72	118,000	118,000	114,000	390,560	44,523,840,000
21/10/2009	116,000	0.00 ■■	0.00	116,000	120,000	116,000	285,310	33,095,960,000
20/10/2009	116,000	1.00 ▲	0.87	117,000	119,000	115,000	343,220	39,813,520,000
19/10/2009	115,000	0.00 ■■	0.00	116,000	116,000	114,000	188,400	21,666,000,000
16/10/2009	115,000	0.00 ■■	0.00	115,000	118,000	114,000	244,780	28,149,700,000
15/10/2009	115,000	-5.00 ▼	-4.17	122,000	122,000	115,000	319,510	36,743,650,000
14/10/2009	120,000	5.00 ▲	4.35	115,000	120,000	114,000	347,650	41,718,000,000
13/10/2009	115,000	-5.00 ▼	-4.17	118,000	120,000	115,000	418,850	48,167,750,000
12/10/2009	120,000	1.00 ▲	0.84	119,000	124,000	116,000	648,490	77,818,800,000
09/10/2009	119,000	2.00 ▲	1.71	121,000	122,000	119,000	802,700	95,521,300,000
08/10/2009	117,000	5.00 ▲	4.46	117,000	117,000	114,000	1,077,580	126,076,860,000
07/10/2009	112,000	5.00 ▲	4.67	112,000	112,000	112,000	83,260	9,325,120,000
06/10/2009	107,000	5.00 ▲	4.90	107,000	107,000	105,000	339,820	36,360,740,000
05/10/2009	102,000	4.00 ▲	4.08	100,000	102,000	98,000	267,630	27,298,260,000
02/10/2009	98,000	-5.00 ▼	-4.85	99,000	101,000	98,000	944,250	92,536,500,000
01/10/2009	103,000	-5.00 ▼	-4.63	108,000	109,000	103,000	491,010	50,574,030,000
30/09/2009	108,000	-5.00 ▼	-4.42	111,000	113,000	108,000	629,980	68,037,840,000
29/09/2009	113,000	-5.00 ▼	-4.24	117,000	120,000	113,000	609,230	68,842,990,000
28/09/2009	118,000	0.00 ■■	0.00	123,000	123,000	118,000	876,280	103,401,040,000
25/09/2009	118,000	5.00 ▲	4.42	114,000	118,000	112,000	740,210	87,344,780,000
24/09/2009	113,000	5.00 ▲	4.63	108,000	113,000	105,000	1,096,250	123,876,250,000
23/09/2009	108,000	5.00 ▲	4.85	108,000	108,000	106,000	670,890	72,456,120,000
22/09/2009	103,000	4.50 ▲	4.57	103,000	103,000	103,000	266,040	27,402,120,000
21/09/2009	98,500	4.50 ▲	4.79	98,000	98,500	97,000	348,870	34,363,695,000
18/09/2009	94,000	3.00 ▲	3.30	90,500	94,000	90,000	136,380	12,819,720,000
17/09/2009	91,000	0.50 ▲	0.55	90,500	91,500	88,000	204,790	18,635,890,000
16/09/2009	90,500	-4.00 ▼	-4.23	93,000	93,500	90,000	387,720	35,088,660,000
15/09/2009	94,500	-1.00 ▼	-1.05	97,000	97,000	92,000	303,160	28,648,620,000
14/09/2009	95,500	4.00 ▲	4.37	94,000	95,500	93,000	316,980	30,271,590,000
11/09/2009	91,500	4.00 ▲	4.57	89,000	91,500	88,000	327,180	29,936,970,000
10/09/2009	87,500	-0.50 ▼	-0.57	88,000	89,500	85,000	351,760	30,779,000,000
09/09/2009	88,000	4.00 ▲	4.76	86,000	88,000	84,000	516,770	45,475,760,000
08/09/2009	84,000	4.00 ▲	5.00	81,500	84,000	81,000	392,360	32,958,240,000
07/09/2009	80,000	0.00 ■■	0.00	80,500	80,500	78,500	78,150	6,252,000,000
04/09/2009	80,000	-1.00 ▼	-1.23	81,000	82,500	80,000	290,100	23,208,000,000
03/09/2009	81,000	-0.50 ▼	-0.61	81,000	82,500	79,500	230,830	18,697,230,000
02/09/2009	81,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	81,500	-0.50 ▼	-0.61	81,500	81,500	80,500	160,290	13,063,635,000
31/08/2009	82,000	2.50 ▲	3.14	80,000	82,000	80,000	285,280	23,392,960,000
28/08/2009	79,500	0.00 ■■	0.00	80,000	80,000	79,000	185,130	14,717,835,000
27/08/2009	79,500	0.00 ■■	0.00	79,500	80,000	78,500	95,310	7,577,145,000
26/08/2009	79,500	0.00 ■■	0.00	80,000	81,000	79,500	92,200	7,329,900,000
25/08/2009	81,000	1.50 ▲	1.89	80,500	81,500	80,000	226,290	18,329,490,000
24/08/2009	79,500	0.50 ▲	0.63	79,500	80,000	79,500	126,540	10,059,930,000
21/08/2009	79,000	-0.50 ▼	-0.63	80,000	81,500	79,000	263,210	20,793,590,000
20/08/2009	79,500	0.00 ■■	0.00	80,000	80,500	79,000	126,910	10,089,345,000
19/08/2009	79,500	3.00 ▲	3.92	77,000	79,500	77,000	120,760	9,600,420,000
18/08/2009	76,500	0.00 ■■	0.00	74,000	77,000	74,000	176,550	13,506,075,000
17/08/2009	76,500	-3.00 ▼	-3.77	79,000	79,000	76,500	137,370	10,508,805,000
14/08/2009	79,500	-1.50 ▼	-1.85	81,000	81,500	77,000	117,930	9,375,435,000
13/08/2009	81,000	3.50 ▲	4.52	81,000	81,000	80,000	193,260	15,654,060,000
12/08/2009	77,500	3.50 ▲	4.73	76,000	77,500	75,500	464,820	36,023,550,000
11/08/2009	74,000	0.00 ■■	0.00	73,000	74,500	73,000	87,350	6,463,900,000
10/08/2009	74,000	2.00 ▲	2.78	73,000	74,500	72,500	101,810	7,533,940,000
07/08/2009	72,000	-1.50 ▼	-2.04	73,000	73,500	72,000	52,500	3,780,000,000
06/08/2009	73,500	0.50 ▲	0.68	73,000	74,000	73,000	49,300	3,623,550,000
05/08/2009	73,000	0.00 ■■	0.00	73,000	73,500	72,500	34,630	2,527,990,000
04/08/2009	73,000	1.00 ▲	1.39	73,500	74,000	72,000	60,250	4,398,250,000
03/08/2009	72,000	-0.50 ▼	-0.69	74,500	74,500	72,000	65,170	4,692,240,000
31/07/2009	72,500	1.50 ▲	2.11	71,000	72,500	71,000	39,970	2,897,825,000
30/07/2009	71,000	-1.00 ▼	-1.39	71,000	71,500	70,500	34,070	2,418,970,000
29/07/2009	72,000	-1.00 ▼	-1.37	73,500	73,500	72,000	30,950	2,228,400,000
28/07/2009	73,000	-2.50 ▼	-3.31	74,000	75,500	73,000	42,100	3,073,300,000
27/07/2009	75,500	3.50 ▲	4.86	75,000	75,500	68,500	375,620	28,359,310,000
24/07/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	113,720	8,187,840,000
23/07/2009	69,000	1.50 ▲	2.22	68,000	69,000	67,000	21,600	1,490,400,000
22/07/2009	67,500	0.50 ▲	0.75	68,500	68,500	67,000	29,370	1,982,475,000
21/07/2009	67,000	0.50 ▲	0.75	67,000	67,500	66,500	33,220	2,225,740,000
20/07/2009	66,500	-2.50 ▼	-3.62	67,000	67,000	66,000	141,410	9,403,765,000
17/07/2009	69,000	-1.50 ▼	-2.13	69,000	72,500	68,500	8,140	561,660,000
16/07/2009	70,500	0.00 ■■	0.00	72,500	72,500	70,500	22,090	1,557,345,000
15/07/2009	70,500	3.00 ▲	4.44	70,500	70,500	69,500	70,000	4,935,000,000
14/07/2009	67,500	-1.00 ▼	-1.46	68,000	71,000	66,500	51,460	3,473,550,000
13/07/2009	68,500	-0.50 ▼	-0.72	68,000	69,500	67,500	39,530	2,707,805,000
10/07/2009	69,000	-1.00 ▼	-1.43	71,000	71,000	68,000	19,960	1,377,240,000
09/07/2009	70,000	-3.00 ▼	-4.11	72,000	73,000	70,000	56,320	3,942,400,000
08/07/2009	73,000	2.00 ▲	2.82	69,000	74,500	69,000	186,390	13,606,470,000
07/07/2009	71,000	-0.50 ▼	-0.70	71,500	72,000	70,500	44,290	3,144,590,000
06/07/2009	71,500	3.00 ▲	4.38	70,000	71,500	69,500	99,490	7,113,535,000
03/07/2009	68,500	0.50 ▲	0.74	65,500	68,500	65,500	15,980	1,094,630,000
02/07/2009	68,000	1.50 ▲	2.26	67,000	69,500	65,500	38,280	2,603,040,000
01/07/2009	66,500	-3.50 ▼	-5.00	67,500	70,000	66,500	56,860	3,781,190,000
30/06/2009	70,000	-1.50 ▼	-2.10	72,000	72,000	68,500	34,240	2,396,800,000
29/06/2009	71,500	1.50 ▲	2.14	69,000	71,500	69,000	36,690	2,623,335,000
26/06/2009	70,000	-1.00 ▼	-1.41	70,000	72,000	70,000	40,560	2,839,200,000
25/06/2009	71,000	1.00 ▲	1.43	73,500	73,500	70,000	119,390	8,476,690,000
24/06/2009	70,000	3.00 ▲	4.48	70,000	70,000	70,000	58,160	4,071,200,000
23/06/2009	67,000	-3.50 ▼	-4.96	67,000	69,000	67,000	205,580	13,773,860,000
22/06/2009	70,500	-3.50 ▼	-4.73	70,500	71,500	70,500	310,290	21,875,445,000
19/06/2009	74,000	-1.00 ▼	-1.33	77,500	77,500	74,000	77,510	5,735,740,000
18/06/2009	75,000	-1.00 ▼	-1.32	79,000	79,000	73,000	98,440	7,383,000,000
17/06/2009	76,000	3.50 ▲	4.83	69,000	76,000	69,000	185,190	14,074,440,000
16/06/2009	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	102,670	7,443,575,000
15/06/2009	76,000	-3.50 ▼	-4.40	76,000	79,500	76,000	112,200	8,527,200,000
12/06/2009	79,500	0.00 ■■	0.00	83,000	83,000	79,000	151,570	12,049,815,000
11/06/2009	79,500	3.50 ▲	4.61	79,000	79,500	76,000	222,540	17,691,930,000
10/06/2009	76,000	-4.00 ▼	-5.00	78,000	78,000	76,000	118,810	9,029,560,000
09/06/2009	80,000	1.00 ▲	1.27	81,000	81,000	75,500	222,120	17,769,600,000
08/06/2009	79,000	3.50 ▲	4.64	79,000	79,000	79,000	59,120	4,670,480,000
05/06/2009	75,500	3.50 ▲	4.86	75,500	75,500	75,500	106,430	8,035,465,000
04/06/2009	72,000	3.00 ▲	4.35	70,000	72,000	69,500	237,530	17,102,160,000
03/06/2009	69,000	1.00 ▲	1.47	68,500	70,500	68,000	298,540	20,599,260,000
02/06/2009	68,000	3.00 ▲	4.62	68,000	68,000	68,000	83,590	5,684,120,000
01/06/2009	65,000	3.00 ▲	4.84	64,000	65,000	64,000	150,010	9,750,650,000
29/05/2009	62,000	1.00 ▲	1.64	63,000	63,000	61,000	69,740	4,323,880,000
28/05/2009	61,000	-3.00 ▼	-4.69	61,500	63,000	61,000	170,740	10,415,140,000
27/05/2009	64,000	-1.00 ▼	-1.54	65,000	66,000	64,000	167,640	10,728,960,000
26/05/2009	65,000	0.00 ■■	0.00	67,000	68,000	64,000	295,970	19,238,050,000
25/05/2009	65,000	3.00 ▲	4.84	62,000	65,000	62,000	215,600	14,014,000,000
22/05/2009	62,000	-2.00 ▼	-3.12	62,000	63,000	61,000	180,060	11,163,720,000
21/05/2009	64,000	1.50 ▲	2.40	61,000	65,500	61,000	298,610	19,111,040,000
20/05/2009	62,500	2.00 ▲	3.31	61,500	63,000	58,000	196,020	12,251,250,000
19/05/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	124,560	7,535,880,000
18/05/2009	58,000	1.50 ▲	2.65	57,000	59,000	56,500	174,490	10,120,420,000
15/05/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,000	161,460	9,122,490,000
14/05/2009	54,000	-1.00 ▼	-1.82	52,500	54,500	52,500	207,400	11,199,600,000
13/05/2009	55,000	-2.00 ▼	-3.51	55,000	58,000	54,500	321,730	17,695,150,000
12/05/2009	57,000	2.50 ▲	4.59	53,500	57,000	53,000	168,630	9,611,910,000
11/05/2009	54,500	0.00 ■■	0.00	56,000	56,000	54,500	122,700	6,687,150,000
08/05/2009	54,500	2.00 ▲	3.81	54,000	55,000	53,500	207,400	11,303,300,000
07/05/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,000	267,540	14,045,850,000
06/05/2009	50,000	0.90 ▲	1.83	50,500	51,500	49,200	397,640	19,882,000,000
05/05/2009	49,100	2.30 ▲	4.91	49,100	49,100	49,100	33,800	1,659,580,000
04/05/2009	46,800	2.20 ▲	4.93	46,800	46,800	46,800	9,310	435,708,000
29/04/2009	44,600	2.10 ▲	4.94	44,000	44,600	43,700	90,880	4,053,248,000
28/04/2009	44,000	1.00 ▲	2.33	43,000	44,000	43,000	65,680	2,889,920,000
27/04/2009	43,000	0.80 ▲	1.90	43,800	44,000	42,300	35,000	1,505,000,000
24/04/2009	42,200	-0.50 ▼	-1.17	42,100	43,000	40,600	199,140	8,403,708,000
23/04/2009	42,700	-0.60 ▼	-1.39	42,500	44,000	42,500	135,660	5,792,682,000
22/04/2009	43,300	0.40 ▲	0.93	42,900	44,200	42,000	367,560	15,915,348,000
21/04/2009	42,900	-2.20 ▼	-4.88	42,900	42,900	42,900	84,980	3,645,642,000
20/04/2009	45,100	-2.30 ▼	-4.85	45,100	45,100	45,100	44,350	2,000,185,000
17/04/2009	47,400	-2.40 ▼	-4.82	49,000	49,000	47,400	193,080	9,151,992,000
16/04/2009	49,800	0.40 ▲	0.81	50,500	50,500	49,100	199,250	9,922,650,000
15/04/2009	49,400	-0.10 ▼	-0.20	49,000	51,500	48,000	249,120	12,306,528,000
14/04/2009	49,500	2.30 ▲	4.87	49,500	49,500	48,500	397,900	19,696,050,000
13/04/2009	47,200	2.20 ▲	4.89	47,200	47,200	47,200	10,460	493,712,000
10/04/2009	45,000	2.10 ▲	4.90	45,000	45,000	44,900	549,020	24,705,900,000
09/04/2009	42,900	0.40 ▲	0.94	44,500	44,500	42,500	175,390	7,524,231,000
08/04/2009	42,500	-1.90 ▼	-4.28	43,000	45,000	42,500	213,800	9,086,500,000
07/04/2009	44,400	2.10 ▲	4.96	44,400	44,400	42,300	409,980	18,203,112,000
03/04/2009	42,300	2.00 ▲	4.96	42,300	42,300	42,000	160,070	6,770,961,000
02/04/2009	40,300	1.90 ▲	4.95	39,800	40,300	39,300	191,120	7,702,136,000
01/04/2009	38,400	1.80 ▲	4.92	36,800	38,400	36,600	160,070	6,146,688,000
31/03/2009	36,600	-1.90 ▼	-4.94	37,200	37,500	36,600	199,190	7,290,354,000
30/03/2009	38,500	-0.50 ▼	-1.28	39,000	39,500	38,000	149,590	5,759,215,000
27/03/2009	39,000	0.00 ■■	0.00	40,900	40,900	39,000	269,730	10,519,470,000
26/03/2009	39,000	1.80 ▲	4.84	39,000	39,000	38,500	174,450	6,803,550,000
25/03/2009	37,200	1.70 ▲	4.79	35,500	37,200	35,000	273,490	10,173,828,000
24/03/2009	35,500	1.60 ▲	4.72	35,500	35,500	35,500	92,540	3,285,170,000
23/03/2009	33,900	0.70 ▲	2.11	34,000	34,000	33,000	157,420	5,336,538,000
20/03/2009	33,200	0.10 ▲	0.30	33,100	34,600	32,900	132,180	4,388,376,000
19/03/2009	33,100	-1.50 ▼	-4.34	34,600	35,500	33,100	116,190	3,845,889,000
18/03/2009	34,600	1.60 ▲	4.85	34,200	34,600	34,000	196,100	6,785,060,000
17/03/2009	33,000	1.00 ▲	3.12	32,500	33,400	32,500	119,980	3,959,340,000
16/03/2009	32,000	0.80 ▲	2.56	31,200	32,000	31,200	31,620	1,011,840,000
13/03/2009	31,200	0.10 ▲	0.32	31,800	31,800	31,200	68,270	2,130,024,000
12/03/2009	31,100	-1.10 ▼	-3.42	31,500	32,000	31,100	53,750	1,671,625,000
11/03/2009	32,200	0.30 ▲	0.94	33,000	33,000	32,000	82,160	2,645,552,000
10/03/2009	31,900	0.70 ▲	2.24	31,400	31,900	31,300	41,580	1,326,402,000
09/03/2009	31,200	0.20 ▲	0.65	30,900	31,500	30,900	24,220	755,664,000
06/03/2009	31,000	-0.40 ▼	-1.27	30,800	31,300	30,700	32,700	1,013,700,000
05/03/2009	31,400	1.20 ▲	3.97	31,000	31,400	30,800	26,060	818,284,000
04/03/2009	30,200	0.60 ▲	2.03	29,900	30,400	29,600	28,010	845,902,000
03/03/2009	29,600	-0.90 ▼	-2.95	29,500	29,800	29,500	70,470	2,085,912,000
02/03/2009	30,500	0.00 ■■	0.00	30,500	31,500	30,000	64,880	1,978,840,000
27/02/2009	30,500	0.50 ▲	1.67	29,900	30,800	29,300	22,150	675,575,000
26/02/2009	30,000	0.10 ▲	0.33	28,600	30,500	28,600	53,810	1,614,300,000
25/02/2009	29,900	1.40 ▲	4.91	29,900	29,900	29,800	42,080	1,258,192,000
24/02/2009	28,500	-0.80 ▼	-2.73	30,600	30,600	28,400	44,270	1,261,695,000
23/02/2009	29,300	-0.90 ▼	-2.98	29,800	30,000	29,000	45,690	1,338,717,000
20/02/2009	30,200	-1.10 ▼	-3.51	31,300	31,300	30,200	70,090	2,116,718,000
19/02/2009	31,300	-0.50 ▼	-1.57	32,500	32,500	31,300	75,510	2,363,463,000
18/02/2009	31,800	-1.10 ▼	-3.34	32,000	32,400	31,800	163,550	5,200,890,000
17/02/2009	32,900	-0.30 ▼	-0.90	33,000	33,000	32,000	115,330	3,794,357,000
16/02/2009	33,200	-0.20 ▼	-0.60	33,700	33,700	33,000	49,600	1,646,720,000
13/02/2009	33,400	0.60 ▲	1.83	32,900	33,400	32,800	61,540	2,055,436,000
12/02/2009	32,800	0.90 ▲	2.82	31,500	33,300	31,500	93,680	3,072,704,000
11/02/2009	31,900	-0.60 ▼	-1.85	31,600	32,000	31,600	85,130	2,715,647,000
10/02/2009	32,500	-0.40 ▼	-1.22	32,500	32,800	32,000	59,730	1,941,225,000
09/02/2009	32,900	1.30 ▲	4.11	32,000	32,900	31,800	81,980	2,697,142,000
06/02/2009	31,600	0.30 ▲	0.96	31,400	31,900	31,300	90,970	2,874,652,000
05/02/2009	31,300	-0.10 ▼	-0.32	31,400	31,500	31,000	90,950	2,846,735,000
04/02/2009	31,400	0.40 ▲	1.29	31,300	31,800	31,100	68,760	2,159,064,000
03/02/2009	31,000	-0.60 ▼	-1.90	31,500	31,600	31,000	139,230	4,316,130,000
02/02/2009	31,600	-0.20 ▼	-0.63	31,800	32,000	31,600	62,370	1,970,892,000
23/01/2009	31,800	-0.20 ▼	-0.62	32,000	32,100	31,800	89,920	2,859,456,000
22/01/2009	32,000	0.30 ▲	0.95	31,700	32,200	31,700	160,640	5,140,480,000
21/01/2009	31,700	0.20 ▲	0.63	31,800	31,800	31,200	94,340	2,990,578,000
20/01/2009	31,500	-0.30 ▼	-0.94	31,600	31,800	31,500	47,970	1,511,055,000
19/01/2009	31,800	0.20 ▲	0.63	31,600	31,900	31,600	45,070	1,433,226,000
16/01/2009	31,600	-0.10 ▼	-0.32	31,700	31,900	31,600	124,090	3,921,244,000
15/01/2009	31,700	-0.30 ▼	-0.94	31,500	32,000	31,500	107,980	3,422,966,000
14/01/2009	32,000	0.60 ▲	1.91	31,400	32,500	31,400	82,220	2,631,040,000
13/01/2009	31,400	-1.40 ▼	-4.27	32,500	32,500	31,400	136,440	4,284,216,000
12/01/2009	32,800	-0.20 ▼	-0.61	32,600	32,900	32,500	97,710	3,204,888,000
09/01/2009	33,000	0.50 ▲	1.54	32,500	33,000	32,500	69,460	2,292,180,000
08/01/2009	32,500	-1.50 ▼	-4.41	33,700	33,700	32,300	226,670	7,366,775,000
07/01/2009	34,000	0.90 ▲	2.72	34,500	34,500	33,200	322,260	10,956,840,000
06/01/2009	33,100	1.50 ▲	4.75	33,100	33,100	31,600	376,670	12,467,777,000
05/01/2009	31,600	1.50 ▲	4.98	31,600	31,600	31,600	81,300	2,569,080,000
02/01/2009	30,100	1.40 ▲	4.88	30,100	30,100	30,100	74,490	2,242,149,000
31/12/2008	28,700	-0.20 ▼	-0.69	28,900	28,900	28,400	116,720	3,349,864,000
30/12/2008	28,900	0.50 ▲	1.76	28,400	29,300	28,400	81,600	2,358,240,000
29/12/2008	28,400	0.10 ▲	0.35	28,300	28,800	28,300	20,070	569,988,000
26/12/2008	28,300	0.20 ▲	0.71	27,900	28,600	27,900	36,170	1,023,611,000
25/12/2008	28,100	-0.10 ▼	-0.35	28,300	28,300	28,100	40,900	1,149,290,000
24/12/2008	28,200	0.00 ■■	0.00	27,600	28,500	27,600	71,220	2,008,404,000
23/12/2008	28,200	-1.30 ▼	-4.41	28,500	28,600	28,100	140,850	3,971,970,000
22/12/2008	29,500	-0.70 ▼	-2.32	30,500	30,500	29,400	74,270	2,190,965,000
19/12/2008	30,200	0.90 ▲	3.07	28,500	30,500	28,500	166,050	5,014,710,000
18/12/2008	29,300	0.00 ■■	0.00	29,000	29,400	28,400	63,440	1,858,792,000
17/12/2008	29,300	0.70 ▲	2.45	28,800	29,900	27,700	94,680	2,774,124,000
16/12/2008	28,600	-1.50 ▼	-4.98	29,500	29,800	28,600	104,180	2,979,548,000
15/12/2008	30,100	1.40 ▲	4.88	30,100	30,100	29,000	127,070	3,824,807,000
12/12/2008	28,700	1.30 ▲	4.74	28,700	28,700	28,600	119,340	3,425,058,000
11/12/2008	27,400	1.30 ▲	4.98	26,000	27,400	26,000	63,980	1,753,052,000
10/12/2008	26,100	-1.00 ▼	-3.69	26,200	27,100	26,100	73,350	1,914,435,000
09/12/2008	27,100	1.10 ▲	4.23	26,900	27,200	26,100	75,010	2,032,771,000
08/12/2008	26,000	-1.00 ▼	-3.70	25,800	26,900	25,700	220,140	5,723,640,000
05/12/2008	27,000	-0.80 ▼	-2.88	27,000	27,200	26,700	96,410	2,603,070,000
04/12/2008	27,800	0.80 ▲	2.96	27,000	28,300	27,000	226,410	6,294,198,000
03/12/2008	27,000	-0.30 ▼	-1.10	27,000	27,400	26,500	108,490	2,929,230,000
02/12/2008	27,300	-1.40 ▼	-4.88	27,700	28,000	27,300	63,000	1,719,900,000
01/12/2008	28,700	1.20 ▲	4.36	28,000	28,800	27,400	133,990	3,845,513,000
28/11/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,100	86,040	2,366,100,000
27/11/2008	26,200	-1.30 ▼	-4.73	26,600	27,300	26,200	317,280	8,312,736,000
26/11/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	89,300	2,455,750,000
25/11/2008	28,900	-1.50 ▼	-4.93	29,000	29,200	28,900	235,080	6,793,812,000
24/11/2008	30,400	-1.50 ▼	-4.70	30,400	30,500	30,400	239,190	7,271,376,000
21/11/2008	31,900	0.00 ■■	0.00	30,600	33,000	30,400	455,080	14,517,052,000
20/11/2008	31,900	-1.60 ▼	-4.78	31,900	32,100	31,900	165,180	5,269,242,000
19/11/2008	33,500	-1.00 ▼	-2.90	34,700	34,700	33,400	51,790	1,734,965,000
18/11/2008	34,500	0.00 ■■	0.00	33,200	34,500	33,200	111,980	3,863,310,000
17/11/2008	34,500	0.00 ■■	0.00	35,000	35,000	33,200	107,870	3,721,515,000
14/11/2008	34,500	-0.50 ▼	-1.43	36,000	36,000	34,500	170,430	5,879,835,000
13/11/2008	35,000	0.00 ■■	0.00	33,700	36,000	33,700	140,860	4,930,100,000
12/11/2008	35,000	-0.50 ▼	-1.41	33,800	35,200	33,800	210,320	7,361,200,000
11/11/2008	35,500	-1.10 ▼	-3.01	36,000	37,000	35,200	178,920	6,351,660,000
10/11/2008	36,600	1.70 ▲	4.87	36,600	36,600	35,700	200,120	7,324,392,000
07/11/2008	34,900	-1.80 ▼	-4.90	35,000	36,700	34,900	323,290	11,282,821,000
06/11/2008	36,700	1.70 ▲	4.86	35,000	36,700	34,500	473,380	17,373,046,000
05/11/2008	35,000	1.60 ▲	4.79	35,000	35,000	35,000	10,560	369,600,000
04/11/2008	33,400	1.50 ▲	4.70	33,400	33,400	32,800	156,840	5,238,456,000
03/11/2008	31,900	1.50 ▲	4.93	30,400	31,900	29,300	270,480	8,628,312,000
31/10/2008	30,400	1.40 ▲	4.83	29,900	30,400	29,200	126,320	3,840,128,000
30/10/2008	29,000	1.30 ▲	4.69	27,700	29,000	27,000	113,320	3,286,280,000
29/10/2008	27,700	1.30 ▲	4.92	27,700	27,700	27,000	106,580	2,952,266,000
28/10/2008	26,400	-1.10 ▼	-4.00	26,200	27,000	26,200	231,640	6,115,296,000
27/10/2008	27,500	-1.40 ▼	-4.84	27,500	27,700	27,500	305,450	8,399,875,000
24/10/2008	28,900	-1.50 ▼	-4.93	29,300	30,000	28,900	202,450	5,850,805,000
23/10/2008	30,400	1.00 ▲	3.40	30,800	30,800	29,700	238,280	7,243,712,000
22/10/2008	29,400	1.40 ▲	5.00	28,000	29,400	27,900	92,240	2,711,856,000
21/10/2008	28,000	0.50 ▲	1.82	26,300	28,000	26,300	215,110	6,023,080,000
20/10/2008	27,500	-1.40 ▼	-4.84	28,700	28,800	27,500	172,920	4,755,300,000
17/10/2008	28,900	-1.50 ▼	-4.93	30,400	30,400	28,900	236,790	6,843,231,000
16/10/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	69,840	2,123,136,000
15/10/2008	32,000	-0.10 ▼	-0.31	33,000	33,000	30,500	178,990	5,727,680,000
14/10/2008	32,100	1.50 ▲	4.90	32,100	32,100	32,100	347,040	11,139,984,000
13/10/2008	30,600	-1.60 ▼	-4.97	32,700	32,700	30,600	57,440	1,757,664,000
10/10/2008	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	76,110	2,450,742,000
09/10/2008	33,800	-0.70 ▼	-2.03	33,800	36,000	33,700	131,390	4,440,982,000
08/10/2008	34,500	-1.80 ▼	-4.96	34,500	35,500	34,500	213,400	7,362,300,000
07/10/2008	36,300	-1.90 ▼	-4.97	36,300	36,300	36,300	11,600	421,080,000
06/10/2008	38,200	-2.00 ▼	-4.98	38,300	38,400	38,200	69,980	2,673,236,000
03/10/2008	40,200	-0.30 ▼	-0.74	40,000	41,500	40,000	56,310	2,263,662,000
02/10/2008	40,500	0.90 ▲	2.27	41,400	41,500	39,600	90,600	3,669,300,000
01/10/2008	39,600	-1.90 ▼	-4.58	41,000	41,500	39,500	278,460	11,027,016,000
30/09/2008	41,500	-2.10 ▼	-4.82	41,500	41,500	41,500	13,220	548,630,000
29/09/2008	43,600	-1.60 ▼	-3.54	43,100	45,200	43,100	174,620	7,613,432,000
26/09/2008	45,200	1.20 ▲	2.73	46,200	46,200	44,000	123,880	5,599,376,000
25/09/2008	44,000	1.70 ▲	4.02	42,000	44,200	42,000	74,030	3,257,320,000
24/09/2008	42,300	-1.80 ▼	-4.08	44,100	44,100	41,900	48,990	2,072,277,000
23/09/2008	44,100	-2.30 ▼	-4.96	44,100	47,500	44,100	130,720	5,764,752,000
22/09/2008	46,400	2.20 ▲	4.98	46,400	46,400	46,400	230,360	10,688,704,000
19/09/2008	44,200	2.10 ▲	4.99	42,100	44,200	42,100	219,840	9,716,928,000
18/09/2008	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	37,460	1,577,066,000
17/09/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	9,970	441,671,000
16/09/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	64,520	3,006,632,000
15/09/2008	49,000	-2.50 ▼	-4.85	49,000	54,000	49,000	178,840	8,763,160,000
12/09/2008	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	11,120	572,680,000
11/09/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	7,550	407,700,000
10/09/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	9,140	516,410,000
09/09/2008	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	75,160	4,434,440,000
08/09/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	7,560	468,720,000
05/09/2008	65,000	-3.00 ▼	-4.41	66,000	66,000	65,000	52,370	3,404,050,000
04/09/2008	68,000	-1.50 ▼	-2.16	66,500	71,500	66,500	210,980	14,346,640,000
03/09/2008	78,000	3.00 ▲	4.00	78,500	78,500	77,000	443,400	34,585,200,000
29/08/2008	75,000	-1.00 ▼	-1.32	72,500	76,000	72,500	149,700	11,227,500,000
28/08/2008	76,000	-3.50 ▼	-4.40	76,000	78,500	76,000	255,070	19,385,320,000
27/08/2008	79,500	3.50 ▲	4.61	79,500	79,500	79,000	171,870	13,663,665,000
26/08/2008	76,000	3.50 ▲	4.83	76,000	76,000	76,000	15,010	1,140,760,000
25/08/2008	72,500	3.00 ▲	4.32	72,500	72,500	72,500	4,060	294,350,000
22/08/2008	69,500	3.00 ▲	4.51	69,500	69,500	63,500	229,110	15,923,145,000
21/08/2008	66,500	3.00 ▲	4.72	66,500	66,500	66,500	48,890	3,251,185,000
20/08/2008	63,500	3.00 ▲	4.96	62,000	63,500	61,000	141,380	8,977,630,000
19/08/2008	60,500	2.50 ▲	4.31	60,500	60,500	58,000	331,800	20,073,900,000
18/08/2008	58,000	2.50 ▲	4.50	58,000	58,000	58,000	148,170	8,593,860,000
15/08/2008	55,500	1.50 ▲	2.78	55,500	55,500	55,500	36,360	2,017,980,000
14/08/2008	54,000	1.50 ▲	2.86	54,000	54,000	54,000	114,050	6,158,700,000
13/08/2008	52,500	1.50 ▲	2.94	52,500	52,500	51,500	276,950	14,539,875,000
12/08/2008	51,000	1.30 ▲	2.62	51,000	51,000	48,300	201,310	10,266,810,000
11/08/2008	49,700	1.40 ▲	2.90	49,700	49,700	49,700	121,990	6,062,903,000
08/08/2008	48,300	1.40 ▲	2.99	48,300	48,300	48,000	161,110	7,781,613,000
07/08/2008	46,900	1.30 ▲	2.85	46,900	46,900	46,900	97,740	4,584,006,000
06/08/2008	45,600	1.30 ▲	2.93	45,600	45,600	45,500	124,090	5,658,504,000
05/08/2008	44,300	1.20 ▲	2.78	44,300	44,300	44,000	148,510	6,578,993,000
04/08/2008	43,100	-1.30 ▼	-2.93	43,100	43,100	43,100	28,700	1,236,970,000
01/08/2008	44,400	-1.30 ▼	-2.84	44,400	45,700	44,400	49,220	2,185,368,000
31/07/2008	45,700	-1.40 ▼	-2.97	45,700	46,000	45,700	16,410	749,937,000
30/07/2008	47,100	-1.40 ▼	-2.89	47,100	47,100	47,100	13,260	624,546,000
29/07/2008	48,500	0.00 ■■	0.00	49,900	49,900	48,500	24,430	1,184,855,000
28/07/2008	48,500	-1.50 ▼	-3.00	48,500	50,000	48,500	65,810	3,191,785,000
25/07/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	3,220	161,000,000
24/07/2008	51,500	-1.50 ▼	-2.83	51,500	51,500	51,500	43,630	2,246,945,000
23/07/2008	53,000	-1.50 ▼	-2.75	53,000	53,000	53,000	2,880	152,640,000
22/07/2008	54,500	-1.50 ▼	-2.68	54,500	54,500	54,500	1,180	64,310,000
21/07/2008	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	22,500	1,260,000,000
18/07/2008	57,500	-1.50 ▼	-2.54	57,500	57,500	57,500	50,380	2,896,850,000
17/07/2008	59,000	-1.50 ▼	-2.48	61,000	61,000	59,000	31,190	1,840,210,000
16/07/2008	60,500	1.50 ▲	2.54	60,500	60,500	57,500	90,990	5,504,895,000
15/07/2008	59,000	1.50 ▲	2.61	59,000	59,000	58,500	54,920	3,240,280,000
14/07/2008	57,500	1.50 ▲	2.68	57,500	57,500	57,000	32,510	1,869,325,000
11/07/2008	56,000	0.50 ▲	0.90	55,500	57,000	55,500	115,500	6,468,000,000
10/07/2008	55,500	-1.50 ▼	-2.63	55,500	56,000	55,500	133,640	7,417,020,000
09/07/2008	57,000	-1.50 ▼	-2.56	57,000	57,000	57,000	36,590	2,085,630,000
08/07/2008	58,500	-1.50 ▼	-2.50	58,500	58,500	58,500	15,350	897,975,000
07/07/2008	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	47,030	2,821,800,000
04/07/2008	61,500	1.50 ▲	2.50	61,500	61,500	61,000	31,850	1,958,775,000
03/07/2008	60,000	1.50 ▲	2.56	60,000	60,000	60,000	36,750	2,205,000,000
02/07/2008	58,500	1.50 ▲	2.63	57,000	58,500	57,000	11,770	688,545,000
01/07/2008	57,000	1.50 ▲	2.70	55,500	57,000	55,500	19,710	1,123,470,000
30/06/2008	55,500	-1.00 ▼	-1.77	55,000	57,500	55,000	3,100	172,050,000
27/06/2008	56,500	1.00 ▲	1.80	54,000	56,500	54,000	15,490	875,185,000
26/06/2008	55,500	-1.00 ▼	-1.77	58,000	58,000	55,500	8,790	487,845,000
25/06/2008	56,500	1.00 ▲	1.80	54,500	57,000	54,500	3,880	219,220,000
24/06/2008	55,500	-1.50 ▼	-2.63	55,500	56,000	55,500	13,590	754,245,000
23/06/2008	57,000	-1.00 ▼	-1.72	56,500	59,500	56,500	14,680	836,760,000
20/06/2008	58,000	-1.50 ▼	-2.52	58,000	60,000	58,000	18,950	1,099,100,000
19/06/2008	59,500	-1.50 ▼	-2.46	59,500	61,000	59,500	17,740	1,055,530,000
18/06/2008	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	45,460	2,773,060,000
17/06/2008	62,000	1.00 ▲	1.64	62,000	62,000	61,000	14,410	893,420,000
16/06/2008	61,000	-1.00 ▼	-1.61	61,000	63,000	61,000	26,390	1,609,790,000
13/06/2008	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	25,490	1,580,380,000
12/06/2008	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	3,250	204,750,000
11/06/2008	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	2,150	137,600,000
10/06/2008	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	10,010	650,650,000
09/06/2008	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	60	3,960,000
06/06/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	500	33,500,000
05/06/2008	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	1,000	68,000,000
04/06/2008	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	10	690,000
03/06/2008	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	100	7,000,000
02/06/2008	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
30/05/2008	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	10	710,000
29/05/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
28/05/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
27/05/2008	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
26/05/2008	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	3,610	259,920,000
23/05/2008	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	100	7,300,000
22/05/2008	74,000	-1.50 ▼	-1.99	74,000	74,000	74,000	17,650	1,306,100,000
21/05/2008	75,500	-1.50 ▼	-1.95	75,500	75,500	75,500	660	49,830,000
20/05/2008	77,000	-1.50 ▼	-1.91	78,500	78,500	77,000	1,020	78,540,000
19/05/2008	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	610	47,885,000
16/05/2008	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	19,930	1,594,400,000
15/05/2008	81,500	-1.50 ▼	-1.81	81,500	81,500	81,500	10	815,000
14/05/2008	83,000	-1.50 ▼	-1.78	83,000	83,000	83,000	1,000	83,000,000
13/05/2008	84,500	-1.50 ▼	-1.74	84,500	84,500	84,500	10	845,000
12/05/2008	86,500	-1.50 ▼	-1.70	86,500	86,500	86,500	320	27,680,000
09/05/2008	88,000	-1.50 ▼	-1.68	88,000	88,000	88,000	30	2,640,000
08/05/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	15,610	1,397,095,000
07/05/2008	91,000	0.00 ■■	0.00	89,500	91,000	89,500	14,910	1,356,810,000
06/05/2008	91,000	0.00 ■■	0.00	92,500	92,500	89,500	28,320	2,577,120,000
05/05/2008	91,000	1.00 ▲	1.11	88,500	91,000	88,500	9,960	906,360,000
29/04/2008	90,000	0.50 ▲	0.56	91,000	91,000	88,000	20,780	1,870,200,000
28/04/2008	89,500	1.50 ▲	1.70	86,500	89,500	86,500	9,060	810,870,000
25/04/2008	88,000	1.50 ▲	1.73	85,000	88,000	85,000	34,950	3,075,600,000
24/04/2008	86,500	-1.50 ▼	-1.70	86,500	86,500	86,500	1,600	138,400,000
23/04/2008	88,000	-1.50 ▼	-1.68	88,000	88,000	88,000	11,300	994,400,000
22/04/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	5,430	485,985,000
21/04/2008	91,000	-1.50 ▼	-1.62	92,500	92,500	91,000	15,970	1,453,270,000
18/04/2008	92,500	1.50 ▲	1.65	92,500	92,500	91,000	37,210	3,441,925,000
17/04/2008	91,000	1.50 ▲	1.68	88,000	91,000	88,000	45,000	4,095,000,000
16/04/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	10	895,000
11/04/2008	91,000	-1.50 ▼	-1.62	91,000	91,000	91,000	10	910,000
10/04/2008	92,500	-1.50 ▼	-1.60	92,500	92,500	92,500	28,190	2,607,575,000
09/04/2008	94,000	-1.50 ▼	-1.57	94,000	94,000	94,000	41,510	3,901,940,000
08/04/2008	95,500	0.00 ■■	0.00	97,000	97,000	94,000	51,100	4,880,050,000
07/04/2008	95,500	1.50 ▲	1.60	95,500	95,500	95,500	30,150	2,879,325,000
04/04/2008	94,000	0.50 ▲	0.53	94,000	94,000	94,000	39,190	3,683,860,000
03/04/2008	93,500	0.50 ▲	0.54	93,500	93,500	93,500	42,440	3,968,140,000
02/04/2008	93,000	0.50 ▲	0.54	93,000	93,000	93,000	60,570	5,633,010,000
01/04/2008	92,500	0.50 ▲	0.54	92,500	92,500	92,500	32,970	3,049,725,000
31/03/2008	92,000	0.50 ▲	0.55	92,000	92,000	92,000	18,610	1,712,120,000
28/03/2008	91,500	0.50 ▲	0.55	91,500	91,500	91,500	11,760	1,076,040,000
27/03/2008	91,000	0.50 ▲	0.55	91,000	91,000	91,000	26,320	2,395,120,000
26/03/2008	90,500	2.50 ▲	2.84	86,000	90,500	84,000	49,090	4,442,645,000
25/03/2008	88,000	-4.50 ▼	-4.86	88,000	88,000	88,000	10,920	960,960,000
24/03/2008	92,500	-4.50 ▼	-4.64	92,500	92,500	92,500	13,120	1,213,600,000
21/03/2008	97,000	-5.00 ▼	-4.90	98,000	98,000	97,000	42,320	4,105,040,000
20/03/2008	102,000	3.00 ▲	3.03	99,000	102,000	99,000	103,600	10,567,200,000
19/03/2008	99,000	0.00 ■■	0.00	97,500	101,000	97,500	86,800	8,593,200,000
18/03/2008	99,000	0.00 ■■	0.00	100,000	100,000	99,000	320,940	31,773,060,000
17/03/2008	99,000	-5.00 ▼	-4.81	104,000	104,000	99,000	20,890	2,068,110,000
14/03/2008	104,000	0.00 ■■	0.00	106,000	106,000	103,000	33,630	3,497,520,000
13/03/2008	104,000	1.00 ▲	0.97	108,000	108,000	104,000	29,630	3,081,520,000
12/03/2008	103,000	-2.00 ▼	-1.90	101,000	105,000	101,000	25,700	2,647,100,000
11/03/2008	105,000	0.00 ■■	0.00	110,000	110,000	101,000	55,480	5,825,400,000
10/03/2008	105,000	5.00 ▲	5.00	105,000	105,000	105,000	79,350	8,331,750,000
07/03/2008	100,000	4.00 ▲	4.17	100,000	100,000	100,000	36,850	3,685,000,000
06/03/2008	96,000	4.50 ▲	4.92	96,000	96,000	96,000	34,130	3,276,480,000
05/03/2008	91,500	-4.50 ▼	-4.69	91,500	92,000	91,500	62,880	5,753,520,000
04/03/2008	96,000	-5.00 ▼	-4.95	96,000	96,000	96,000	67,000	6,432,000,000
03/03/2008	101,000	-5.00 ▼	-4.72	101,000	101,000	101,000	12,200	1,232,200,000
29/02/2008	106,000	-5.00 ▼	-4.50	108,000	108,000	106,000	41,060	4,352,360,000
28/02/2008	111,000	1.00 ▲	0.91	111,000	112,000	110,000	25,930	2,878,230,000
27/02/2008	110,000	-4.00 ▼	-3.51	112,000	116,000	110,000	7,120	783,200,000
26/02/2008	114,000	-5.00 ▼	-4.20	119,000	120,000	114,000	63,620	7,252,680,000
25/02/2008	119,000	5.00 ▲	4.39	114,000	119,000	114,000	26,510	3,154,690,000
22/02/2008	114,000	-3.00 ▼	-2.56	112,000	115,000	112,000	103,290	11,775,060,000
21/02/2008	117,000	-6.00 ▼	-4.88	117,000	117,000	117,000	15,270	1,786,590,000
20/02/2008	123,000	-6.00 ▼	-4.65	127,000	129,000	123,000	42,800	5,264,400,000
19/02/2008	129,000	0.00 ■■	0.00	125,000	129,000	125,000	14,080	1,816,320,000
18/02/2008	129,000	-5.00 ▼	-3.73	130,000	131,000	128,000	52,660	6,793,140,000
15/02/2008	134,000	-1.00 ▼	-0.74	135,000	135,000	133,000	35,210	4,718,140,000
14/02/2008	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	52,900	7,141,500,000
13/02/2008	136,000	-4.00 ▼	-2.86	136,000	137,000	135,000	19,430	2,642,480,000
12/02/2008	140,000	-1.00 ▼	-0.71	135,000	141,000	135,000	79,820	11,174,800,000
01/02/2008	141,000	0.00 ■■	0.00	143,000	143,000	141,000	46,440	6,548,040,000
31/01/2008	141,000	-2.00 ▼	-1.40	140,000	141,000	136,000	70,950	10,003,950,000
30/01/2008	143,000	6.00 ▲	4.38	143,000	143,000	140,000	143,630	20,539,090,000
29/01/2008	137,000	6.00 ▲	4.58	133,000	137,000	133,000	118,930	16,293,410,000
28/01/2008	131,000	-1.00 ▼	-0.76	131,000	132,000	131,000	24,430	3,200,330,000
25/01/2008	132,000	-2.00 ▼	-1.49	134,000	134,000	132,000	71,180	9,395,760,000
24/01/2008	134,000	-2.00 ▼	-1.47	140,000	140,000	134,000	46,150	6,184,100,000
23/01/2008	136,000	-1.00 ▼	-0.73	135,000	136,000	132,000	51,150	6,956,400,000
22/01/2008	137,000	-1.00 ▼	-0.72	135,000	137,000	134,000	72,690	9,958,530,000
21/01/2008	138,000	-1.00 ▼	-0.72	140,000	140,000	137,000	59,990	8,278,620,000
18/01/2008	139,000	1.00 ▲	0.72	138,000	139,000	137,000	75,580	10,505,620,000
17/01/2008	138,000	0.00 ■■	0.00	141,000	141,000	136,000	85,100	11,743,800,000
16/01/2008	138,000	6.00 ▲	4.55	138,000	138,000	137,000	222,610	30,720,180,000
15/01/2008	132,000	-2.00 ▼	-1.49	134,000	134,000	132,000	50,820	6,708,240,000
14/01/2008	134,000	1.00 ▲	0.75	139,000	139,000	134,000	133,360	17,870,240,000
11/01/2008	133,000	6.00 ▲	4.72	132,000	133,000	132,000	61,350	8,159,550,000
10/01/2008	127,000	-6.00 ▼	-4.51	133,000	134,000	127,000	150,550	19,119,850,000
09/01/2008	133,000	1.00 ▲	0.76	135,000	135,000	133,000	66,970	8,907,010,000
08/01/2008	132,000	2.00 ▲	1.54	132,000	133,000	132,000	49,260	6,502,320,000
07/01/2008	130,000	-6.00 ▼	-4.41	135,000	135,000	130,000	123,950	16,113,500,000
04/01/2008	136,000	-2.00 ▼	-1.45	138,000	138,000	136,000	47,880	6,511,680,000
03/01/2008	138,000	-3.00 ▼	-2.13	140,000	140,000	138,000	40,180	5,544,840,000
02/01/2008	141,000	3.00 ▲	2.17	144,000	144,000	141,000	91,920	12,960,720,000
28/12/2007	138,000	4.00 ▲	2.99	133,000	138,000	132,000	72,560	10,013,280,000
27/12/2007	134,000	4.00 ▲	3.08	135,000	135,000	134,000	49,570	6,642,380,000
26/12/2007	130,000	0.00 ■■	0.00	133,000	133,000	130,000	72,260	9,393,800,000
25/12/2007	130,000	-2.00 ▼	-1.52	130,000	131,000	130,000	20,640	2,683,200,000
24/12/2007	132,000	-1.00 ▼	-0.75	133,000	134,000	132,000	30,220	3,989,040,000
21/12/2007	133,000	1.00 ▲	0.76	134,000	134,000	132,000	46,600	6,197,800,000
20/12/2007	132,000	-4.00 ▼	-2.94	139,000	139,000	132,000	46,600	6,151,200,000
19/12/2007	136,000	6.00 ▲	4.62	136,000	136,000	135,000	49,510	6,733,360,000
18/12/2007	130,000	-4.00 ▼	-2.99	131,000	140,000	130,000	27,890	3,625,700,000
17/12/2007	134,000	-4.10 ▼	-2.97	144,000	144,000	134,000	28,280	3,789,520,000
14/12/2007	175,000	-3.00 ▼	-1.69	178,000	179,000	175,000	72,730	12,727,750,000
13/12/2007	178,000	-4.00 ▼	-2.20	180,000	181,000	178,000	43,540	7,750,120,000
12/12/2007	182,000	-1.00 ▼	-0.55	176,000	182,000	176,000	42,510	7,736,820,000
11/12/2007	183,000	-2.00 ▼	-1.08	185,000	185,000	183,000	27,600	5,050,800,000
10/12/2007	185,000	-1.00 ▼	-0.54	186,000	187,000	184,000	26,230	4,852,550,000
07/12/2007	186,000	0.00 ■■	0.00	188,000	188,000	186,000	32,950	6,128,700,000
06/12/2007	186,000	-1.00 ▼	-0.53	185,000	189,000	185,000	11,010	2,047,860,000
05/12/2007	187,000	-6.00 ▼	-3.11	194,000	194,000	187,000	23,540	4,401,980,000
04/12/2007	193,000	4.00 ▲	2.12	194,000	194,000	192,000	53,760	10,375,680,000
03/12/2007	189,000	9.00 ▲	5.00	189,000	189,000	186,000	88,070	16,645,230,000
30/11/2007	180,000	0.00 ■■	0.00	180,000	180,000	178,000	17,040	3,067,200,000
29/11/2007	180,000	-1.00 ▼	-0.55	181,000	182,000	180,000	23,320	4,197,600,000
28/11/2007	181,000	0.00 ■■	0.00	181,000	184,000	181,000	23,690	4,287,890,000
27/11/2007	181,000	1.00 ▲	0.56	180,000	182,000	180,000	21,110	3,820,910,000
26/11/2007	180,000	3.00 ▲	1.69	177,000	180,000	169,000	29,100	5,238,000,000
23/11/2007	177,000	0.00 ■■	0.00	177,000	179,000	177,000	6,520	1,154,040,000
22/11/2007	177,000	1.00 ▲	0.57	176,000	179,000	176,000	14,110	2,497,470,000
21/11/2007	176,000	-3.00 ▼	-1.68	175,000	178,000	175,000	11,260	1,981,760,000
20/11/2007	179,000	-1.00 ▼	-0.56	180,000	180,000	179,000	7,670	1,372,930,000
19/11/2007	180,000	-1.00 ▼	-0.55	181,000	181,000	179,000	11,760	2,116,800,000
16/11/2007	181,000	0.00 ■■	0.00	178,000	181,000	178,000	9,680	1,752,080,000
15/11/2007	181,000	-4.00 ▼	-2.16	180,000	183,000	180,000	11,280	2,041,680,000
14/11/2007	185,000	8.00 ▲	4.52	180,000	185,000	180,000	21,270	3,934,950,000
13/11/2007	177,000	-8.00 ▼	-4.32	183,000	184,000	177,000	28,010	4,957,770,000
12/11/2007	185,000	-3.00 ▼	-1.60	188,000	188,000	185,000	12,060	2,231,100,000
09/11/2007	188,000	0.00 ■■	0.00	190,000	190,000	187,000	47,580	8,945,040,000
08/11/2007	188,000	0.00 ■■	0.00	188,000	188,000	187,000	19,360	3,639,680,000
07/11/2007	188,000	2.00 ▲	1.08	186,000	188,000	186,000	18,760	3,526,880,000
06/11/2007	186,000	0.00 ■■	0.00	185,000	188,000	184,000	28,360	5,274,960,000
05/11/2007	186,000	-4.00 ▼	-2.11	185,000	189,000	185,000	45,660	8,492,760,000
02/11/2007	190,000	-2.00 ▼	-1.04	190,000	192,000	190,000	26,350	5,006,500,000
01/11/2007	192,000	5.00 ▲	2.67	193,000	193,000	191,000	33,040	6,343,680,000
31/10/2007	187,000	-5.00 ▼	-2.60	192,000	194,000	187,000	32,480	6,073,760,000
30/10/2007	192,000	-1.00 ▼	-0.52	190,000	194,000	190,000	51,050	9,801,600,000
29/10/2007	193,000	-4.00 ▼	-2.03	196,000	197,000	193,000	32,430	6,258,990,000
26/10/2007	197,000	-4.00 ▼	-1.99	199,000	199,000	197,000	55,320	10,898,040,000
25/10/2007	201,000	-3.00 ▼	-1.47	204,000	205,000	201,000	69,460	13,961,460,000
24/10/2007	204,000	-1.00 ▼	-0.49	205,000	205,000	203,000	77,790	15,869,160,000
23/10/2007	205,000	1.00 ▲	0.49	204,000	206,000	204,000	117,100	24,005,500,000
22/10/2007	204,000	4.00 ▲	2.00	205,000	206,000	202,000	79,830	16,285,320,000
19/10/2007	200,000	-1.00 ▼	-0.50	200,000	201,000	199,000	51,960	10,392,000,000
18/10/2007	201,000	-6.00 ▼	-2.90	208,000	209,000	197,000	49,360	9,921,360,000
17/10/2007	207,000	4.00 ▲	1.97	206,000	210,000	205,000	72,660	15,040,620,000
16/10/2007	203,000	3.00 ▲	1.50	200,000	203,000	200,000	79,580	16,154,740,000
15/10/2007	200,000	1.00 ▲	0.50	199,000	200,000	198,000	69,950	13,990,000,000
12/10/2007	199,000	0.00 ■■	0.00	193,000	199,000	193,000	27,600	5,492,400,000
11/10/2007	199,000	1.00 ▲	0.51	199,000	200,000	197,000	27,580	5,488,420,000
10/10/2007	198,000	4.00 ▲	2.06	203,000	203,000	197,000	77,100	15,265,800,000
09/10/2007	194,000	0.00 ■■	0.00	190,000	194,000	190,000	27,160	5,269,040,000
08/10/2007	194,000	2.00 ▲	1.04	194,000	194,000	190,000	28,930	5,612,420,000
05/10/2007	192,000	8.00 ▲	4.35	185,000	192,000	185,000	23,970	4,602,240,000
04/10/2007	184,000	-9.00 ▼	-4.66	193,000	193,000	184,000	69,990	12,878,160,000
03/10/2007	193,000	0.00 ■■	0.00	193,000	194,000	192,000	53,370	10,300,410,000
02/10/2007	193,000	-1.00 ▼	-0.52	195,000	195,000	190,000	30,630	5,911,590,000
01/10/2007	194,000	9.00 ▲	4.86	194,000	194,000	191,000	52,800	10,243,200,000
28/09/2007	185,000	5.00 ▲	2.78	185,000	185,000	182,000	34,230	6,332,550,000
27/09/2007	180,000	0.00 ■■	0.00	180,000	181,000	179,000	33,810	6,085,800,000
26/09/2007	180,000	-2.00 ▼	-1.10	182,000	182,000	180,000	35,340	6,361,200,000
25/09/2007	182,000	7.00 ▲	4.00	178,000	182,000	178,000	41,840	7,614,880,000
24/09/2007	175,000	1.00 ▲	0.57	174,000	175,000	174,000	34,780	6,086,500,000
21/09/2007	174,000	-1.00 ▼	-0.57	175,000	175,000	173,000	27,330	4,755,420,000
20/09/2007	175,000	3.00 ▲	1.74	173,000	176,000	173,000	31,670	5,542,250,000
19/09/2007	172,000	1.00 ▲	0.58	171,000	172,000	171,000	19,820	3,409,040,000
18/09/2007	171,000	-1.00 ▼	-0.58	172,000	172,000	171,000	9,280	1,586,880,000
17/09/2007	172,000	0.00 ■■	0.00	172,000	172,000	171,000	13,440	2,311,680,000
14/09/2007	172,000	1.00 ▲	0.58	172,000	172,000	171,000	16,770	2,884,440,000
13/09/2007	171,000	-1.00 ▼	-0.58	172,000	172,000	171,000	8,720	1,491,120,000
12/09/2007	172,000	1.00 ▲	0.58	171,000	172,000	171,000	7,890	1,357,080,000
11/09/2007	171,000	-3.00 ▼	-1.72	171,000	172,000	170,000	17,880	3,057,480,000
10/09/2007	174,000	0.00 ■■	0.00	173,000	174,000	173,000	17,990	3,130,260,000
07/09/2007	174,000	3.00 ▲	1.75	174,000	174,000	172,000	26,720	4,649,280,000
06/09/2007	171,000	-1.00 ▼	-0.58	170,000	171,000	170,000	13,130	2,245,230,000
05/09/2007	172,000	0.00 ■■	0.00	174,000	174,000	172,000	29,910	5,144,520,000
04/09/2007	172,000	3.00 ▲	1.78	172,000	172,000	171,000	7,470	1,284,840,000
31/08/2007	169,000	1.00 ▲	0.60	170,000	170,000	166,000	36,130	6,105,970,000
30/08/2007	168,000	0.00 ■■	0.00	168,000	174,000	167,000	33,490	5,626,320,000
29/08/2007	168,000	-2.00 ▼	-1.18	169,000	170,000	168,000	33,710	5,663,280,000
28/08/2007	170,000	-1.00 ▼	-0.58	170,000	171,000	170,000	16,380	2,784,600,000
27/08/2007	171,000	0.00 ■■	0.00	173,000	173,000	171,000	6,350	1,085,850,000
24/08/2007	171,000	3.00 ▲	1.79	174,000	174,000	170,000	25,660	4,387,860,000
23/08/2007	168,000	1.00 ▲	0.60	169,000	169,000	168,000	6,470	1,086,960,000
22/08/2007	167,000	-1.00 ▼	-0.60	168,000	168,000	167,000	13,980	2,334,660,000
21/08/2007	168,000	0.00 ■■	0.00	168,000	169,000	168,000	13,900	2,335,200,000
20/08/2007	168,000	0.00 ■■	0.00	167,000	168,000	167,000	23,070	3,875,760,000
17/08/2007	168,000	-2.00 ▼	-1.18	168,000	169,000	168,000	18,800	3,158,400,000
16/08/2007	170,000	-2.00 ▼	-1.16	170,000	171,000	170,000	16,500	2,805,000,000
15/08/2007	172,000	-1.00 ▼	-0.58	172,000	172,000	170,000	7,140	1,228,080,000
14/08/2007	173,000	4.00 ▲	2.37	169,000	174,000	169,000	13,150	2,274,950,000
13/08/2007	169,000	-6.00 ▼	-3.43	171,000	171,000	169,000	15,500	2,619,500,000
10/08/2007	175,000	-5.00 ▼	-2.78	180,000	180,000	172,000	17,440	3,052,000,000
09/08/2007	180,000	8.00 ▲	4.65	172,000	180,000	170,000	31,660	5,698,800,000
08/08/2007	172,000	1.00 ▲	0.58	172,000	172,000	165,000	26,900	4,626,800,000
07/08/2007	171,000	4.00 ▲	2.40	170,000	171,000	169,000	38,940	6,658,740,000
06/08/2007	167,000	0.00 ■■	0.00	169,000	169,000	167,000	12,630	2,109,210,000
03/08/2007	167,000	-1.00 ▼	-0.60	167,000	167,000	166,000	23,270	3,886,090,000
02/08/2007	168,000	0.00 ■■	0.00	176,000	176,000	168,000	53,330	8,959,440,000
01/08/2007	168,000	8.00 ▲	5.00	160,000	168,000	160,000	52,970	8,898,960,000
31/07/2007	160,000	-8.00 ▼	-4.76	165,000	167,000	160,000	34,290	5,486,400,000
30/07/2007	168,000	-8.00 ▼	-4.55	172,000	175,000	168,000	26,130	4,389,840,000
27/07/2007	176,000	-8.00 ▼	-4.35	180,000	180,000	176,000	30,450	5,359,200,000
26/07/2007	184,000	-3.00 ▼	-1.60	186,000	186,000	184,000	13,830	2,544,720,000
25/07/2007	187,000	-2.00 ▼	-1.06	189,000	189,000	187,000	7,980	1,492,260,000
24/07/2007	189,000	-1.00 ▼	-0.53	190,000	190,000	189,000	9,290	1,755,810,000
23/07/2007	190,000	0.00 ■■	0.00	194,000	194,000	190,000	16,430	3,121,700,000
20/07/2007	190,000	-2.00 ▼	-1.04	190,000	190,000	190,000	27,860	5,293,400,000
19/07/2007	192,000	-2.00 ▼	-1.03	194,000	194,000	192,000	14,410	2,766,720,000
18/07/2007	194,000	-1.00 ▼	-0.51	193,000	194,000	193,000	13,390	2,597,660,000
17/07/2007	195,000	0.00 ■■	0.00	194,000	195,000	194,000	6,660	1,298,700,000
16/07/2007	195,000	-1.00 ▼	-0.51	196,000	196,000	194,000	7,040	1,372,800,000
13/07/2007	196,000	0.00 ■■	0.00	197,000	197,000	196,000	16,800	3,292,800,000
12/07/2007	196,000	-1.00 ▼	-0.51	197,000	197,000	196,000	24,190	4,741,240,000
11/07/2007	197,000	0.00 ■■	0.00	198,000	198,000	197,000	12,180	2,399,460,000
10/07/2007	197,000	1.00 ▲	0.51	195,000	197,000	195,000	20,550	4,048,350,000
09/07/2007	196,000	-1.00 ▼	-0.51	197,000	197,000	196,000	18,450	3,616,200,000
06/07/2007	197,000	0.00 ■■	0.00	200,000	200,000	197,000	55,210	10,876,370,000
05/07/2007	197,000	0.00 ■■	0.00	197,000	197,000	197,000	72,750	14,331,750,000
04/07/2007	197,000	4.00 ▲	2.07	193,000	197,000	193,000	29,310	5,774,070,000
03/07/2007	193,000	-2.00 ▼	-1.03	192,000	194,000	192,000	37,270	7,193,110,000
02/07/2007	195,000	-2.00 ▼	-1.02	197,000	198,000	195,000	63,830	12,446,850,000
29/06/2007	197,000	-3.00 ▼	-1.50	197,000	197,000	196,000	40,510	7,980,470,000
28/06/2007	200,000	0.00 ■■	0.00	196,000	200,000	196,000	44,130	8,826,000,000
27/06/2007	200,000	5.00 ▲	2.56	201,000	201,000	200,000	120,870	24,174,000,000
26/06/2007	195,000	3.00 ▲	1.56	199,000	199,000	193,000	151,920	29,624,400,000
25/06/2007	192,000	-2.00 ▼	-1.03	195,000	195,000	192,000	135,540	26,023,680,000
22/06/2007	194,000	0.00 ■■	0.00	194,000	194,000	193,000	218,220	42,334,680,000
21/06/2007	194,000	0.00 ■■	0.00	197,000	197,000	194,000	146,230	28,368,620,000
20/06/2007	194,000	1.00 ▲	0.52	194,000	194,000	194,000	117,930	22,878,420,000
19/06/2007	193,000	-1.00 ▼	-0.52	195,000	195,000	193,000	118,670	22,903,310,000
18/06/2007	194,000	-1.00 ▼	-0.51	197,000	197,000	194,000	88,740	17,215,560,000
15/06/2007	195,000	-1.00 ▼	-0.51	196,000	196,000	195,000	43,690	8,519,550,000
14/06/2007	196,000	0.00 ■■	0.00	196,000	196,000	195,000	62,750	12,299,000,000
13/06/2007	196,000	0.00 ■■	0.00	196,000	196,000	196,000	62,760	12,300,960,000
12/06/2007	196,000	-2.00 ▼	-1.01	203,000	203,000	196,000	83,070	16,281,720,000
11/06/2007	198,000	-2.00 ▼	-1.00	200,000	200,000	195,000	23,040	4,561,920,000
08/06/2007	200,000	0.00 ■■	0.00	203,000	203,000	200,000	41,890	8,378,000,000
07/06/2007	200,000	-3.00 ▼	-1.48	203,000	203,000	200,000	57,260	11,452,000,000
06/06/2007	203,000	0.00 ■■	0.00	203,000	203,000	202,000	69,300	14,067,900,000
05/06/2007	203,000	-7.00 ▼	-3.33	210,000	210,000	203,000	11,150	2,263,450,000
04/06/2007	210,000	-8.00 ▼	-3.67	218,000	218,000	209,000	36,430	7,650,300,000
01/06/2007	218,000	-3.00 ▼	-1.36	220,000	220,000	218,000	42,280	9,217,040,000
31/05/2007	221,000	-4.00 ▼	-1.78	222,000	222,000	221,000	81,160	17,936,360,000
30/05/2007	225,000	-3.00 ▼	-1.32	228,000	228,000	221,000	66,570	14,978,250,000
29/05/2007	228,000	3.00 ▲	1.33	227,000	228,000	227,000	104,710	23,873,880,000
28/05/2007	225,000	5.00 ▲	2.27	228,000	228,000	225,000	76,440	17,199,000,000
25/05/2007	220,000	0.00 ■■	0.00	220,000	220,000	216,000	59,720	13,138,400,000
24/05/2007	220,000	-11.00 ▼	-4.76	220,000	226,000	220,000	33,070	7,275,400,000
23/05/2007	231,000	8.00 ▲	3.59	234,000	234,000	231,000	154,450	35,677,950,000
22/05/2007	223,000	9.00 ▲	4.21	220,000	223,000	220,000	129,590	28,898,570,000
21/05/2007	214,000	10.00 ▲	4.90	204,000	214,000	204,000	73,760	15,784,640,000
18/05/2007	204,000	-1.00 ▼	-0.49	205,000	205,000	204,000	48,380	9,869,520,000
17/05/2007	205,000	0.00 ■■	0.00	205,000	205,000	205,000	28,390	5,819,950,000
16/05/2007	205,000	0.00 ■■	0.00	205,000	205,000	204,000	65,120	13,349,600,000
15/05/2007	205,000	3.00 ▲	1.49	207,000	207,000	204,000	60,750	12,453,750,000
14/05/2007	202,000	-1.00 ▼	-0.49	207,000	207,000	202,000	43,130	8,712,260,000
11/05/2007	203,000	1.00 ▲	0.50	202,000	203,000	202,000	57,860	11,745,580,000
10/05/2007	202,000	2.00 ▲	1.00	202,000	208,000	202,000	53,210	10,748,420,000
09/05/2007	200,000	2.00 ▲	1.01	198,000	200,000	198,000	49,880	9,976,000,000
08/05/2007	198,000	4.00 ▲	2.06	197,000	198,000	197,000	101,420	20,081,160,000
07/05/2007	194,000	3.00 ▲	1.57	191,000	195,000	191,000	72,080	13,983,520,000
04/05/2007	191,000	-4.00 ▼	-2.05	195,000	195,000	191,000	45,810	8,749,710,000
03/05/2007	195,000	-5.00 ▼	-2.50	193,000	196,000	193,000	34,270	6,682,650,000
02/05/2007	200,000	9.00 ▲	4.71	200,000	200,000	200,000	53,130	10,626,000,000
25/04/2007	191,000	9.00 ▲	4.95	182,000	191,000	182,000	9,810	1,873,710,000
24/04/2007	182,000	-8.00 ▼	-4.21	182,000	182,000	182,000	16,140	2,937,480,000
23/04/2007	190,000	-10.00 ▼	-5.00	195,000	195,000	190,000	21,320	4,050,800,000
20/04/2007	200,000	-5.00 ▼	-2.44	195,000	200,000	195,000	25,330	5,066,000,000
19/04/2007	205,000	1.00 ▲	0.49	210,000	210,000	205,000	16,150	3,310,750,000
18/04/2007	204,000	0.00 ■■	0.00	201,000	204,000	201,000	64,320	13,121,280,000
17/04/2007	204,000	-6.00 ▼	-2.86	206,000	206,000	204,000	47,850	9,761,400,000
16/04/2007	210,000	0.00 ■■	0.00	205,000	210,000	205,000	95,450	20,044,500,000
13/04/2007	210,000	0.00 ■■	0.00	210,000	210,000	210,000	34,520	7,249,200,000
12/04/2007	210,000	0.00 ■■	0.00	210,000	210,000	210,000	19,970	4,193,700,000
11/04/2007	210,000	0.00 ■■	0.00	210,000	210,000	210,000	8,370	1,757,700,000
10/04/2007	210,000	2.00 ▲	0.96	201,000	210,000	201,000	58,950	12,379,500,000
09/04/2007	208,000	3.00 ▲	1.46	208,000	208,000	207,000	41,890	8,713,120,000
06/04/2007	205,000	-3.00 ▼	-1.44	198,000	205,000	198,000	15,630	3,204,150,000
05/04/2007	208,000	2.00 ▲	0.97	208,000	208,000	208,000	53,340	11,094,720,000
04/04/2007	206,000	9.00 ▲	4.57	200,000	206,000	200,000	50,280	10,357,680,000
03/04/2007	197,000	-5.00 ▼	-2.48	198,000	198,000	195,000	10,140	1,997,580,000
02/04/2007	202,000	2.00 ▲	1.00	208,000	208,000	202,000	17,660	3,567,320,000
30/03/2007	200,000	2.00 ▲	1.01	205,000	207,000	200,000	43,010	8,602,000,000
29/03/2007	198,000	5.00 ▲	2.59	198,000	200,000	198,000	44,870	8,884,260,000
28/03/2007	193,000	-10.00 ▼	-4.93	193,000	193,000	193,000	56,650	10,933,450,000
27/03/2007	203,000	-7.00 ▼	-3.33	210,000	210,000	203,000	31,560	6,406,680,000
26/03/2007	210,000	0.00 ■■	0.00	210,000	210,000	210,000	68,680	14,422,800,000
23/03/2007	210,000	2.00 ▲	0.96	210,000	210,000	208,000	82,560	17,337,600,000
22/03/2007	208,000	-1.00 ▼	-0.48	210,000	210,000	208,000	51,570	10,726,560,000
21/03/2007	209,000	1.00 ▲	0.48	212,000	210,000	209,000	35,950	7,513,550,000
20/03/2007	208,000	0.00 ■■	0.00	218,000	218,000	208,000	58,420	12,151,360,000
19/03/2007	208,000	-2.00 ▼	-0.95	220,000	220,000	208,000	64,760	13,470,080,000
16/03/2007	210,000	10.00 ▲	5.00	210,000	210,000	210,000	52,450	11,014,500,000
15/03/2007	200,000	-7.00 ▼	-3.38	197,000	200,000	197,000	70,090	14,018,000,000
14/03/2007	207,000	-10.00 ▼	-4.61	207,000	217,000	207,000	56,890	11,776,230,000
13/03/2007	217,000	-11.00 ▼	-4.82	217,000	228,000	217,000	137,100	29,750,700,000
12/03/2007	228,000	0.00 ■■	0.00	224,000	235,000	224,000	141,350	32,227,800,000
09/03/2007	228,000	4.00 ▲	1.79	235,000	235,000	228,000	85,200	19,425,600,000
08/03/2007	224,000	0.00 ■■	0.00	224,000	224,000	224,000	44,730	10,019,520,000
07/03/2007	224,000	0.00 ■■	0.00	220,000	224,000	220,000	21,100	4,726,400,000
06/03/2007	224,000	-5.00 ▼	-2.18	224,000	225,000	221,000	21,860	4,896,640,000
05/03/2007	229,000	-1.00 ▼	-0.43	229,000	241,000	229,000	67,800	15,526,200,000
02/03/2007	230,000	8.00 ▲	3.60	220,000	233,000	220,000	88,130	20,269,900,000
01/03/2007	222,000	-8.00 ▼	-3.48	222,000	230,000	222,000	35,460	7,872,120,000
28/02/2007	230,000	-12.00 ▼	-4.96	230,000	233,000	230,000	43,190	9,933,700,000
27/02/2007	242,000	11.00 ▲	4.76	242,000	242,000	242,000	166,680	40,336,560,000
26/02/2007	231,000	11.00 ▲	5.00	231,000	231,000	231,000	90,600	20,928,600,000
15/02/2007	220,000	5.00 ▲	2.33	220,000	225,000	220,000	134,980	29,695,600,000
14/02/2007	215,000	5.00 ▲	2.38	215,000	215,000	210,000	88,700	19,070,500,000
13/02/2007	210,000	0.00 ■■	0.00	210,000	218,000	210,000	42,690	8,964,900,000
12/02/2007	210,000	10.00 ▲	5.00	210,000	210,000	210,000	64,600	13,566,000,000
09/02/2007	200,000	0.00 ■■	0.00	200,000	200,000	195,000	68,180	13,636,000,000
08/02/2007	200,000	-1.00 ▼	-0.50	200,000	201,000	200,000	47,470	9,494,000,000
07/02/2007	201,000	-9.00 ▼	-4.29	201,000	205,000	201,000	76,830	15,442,830,000
06/02/2007	210,000	2.00 ▲	0.96	210,000	210,000	208,000	60,250	12,652,500,000
05/02/2007	208,000	-10.00 ▼	-4.59	208,000	218,000	208,000	22,150	4,607,200,000
02/02/2007	218,000	0.00 ■■	0.00	218,000	218,000	218,000	229,640	50,061,520,000
01/02/2007	218,000	10.00 ▲	4.81	218,000	218,000	215,000	520,530	113,475,540,000
31/01/2007	208,000	9.00 ▲	4.52	208,000	208,000	208,000	136,910	28,477,280,000
30/01/2007	199,000	9.00 ▲	4.74	199,000	199,000	199,000	38,950	7,751,050,000
29/01/2007	190,000	0.00 ■■	0.00	190,000	190,000	190,000	181,360	34,458,400,000
26/01/2007	190,000	-9.00 ▼	-4.52	190,000	190,000	190,000	335,060	63,661,400,000
25/01/2007	199,000	-10.00 ▼	-4.78	199,000	199,000	199,000	70,490	14,027,510,000
24/01/2007	209,000	-10.00 ▼	-4.57	229,000	229,000	209,000	130,520	27,278,680,000
23/01/2007	219,000	9.50 ▲	4.53	219,000	219,000	219,000	93,440	20,463,360,000
22/01/2007	210,000	10.00 ▲	5.00	200,000	210,000	200,000	250,220	52,546,200,000
19/01/2007	200,000	3.00 ▲	1.52	200,000	204,000	200,000	97,540	19,508,000,000
18/01/2007	197,000	0.00 ■■	0.00	197,000	199,000	197,000	189,370	37,305,890,000
17/01/2007	197,000	0.00 ■■	0.00	206,000	206,000	197,000	283,390	55,827,830,000
16/01/2007	197,000	9.00 ▲	4.79	197,000	197,000	197,000	167,700	33,036,900,000
15/01/2007	188,000	2.00 ▲	1.08	185,000	188,000	185,000	98,990	18,610,120,000
12/01/2007	186,000	-4.00 ▼	-2.11	185,000	186,000	185,000	127,110	23,642,460,000
11/01/2007	190,000	-10.00 ▼	-5.00	195,000	195,000	190,000	101,070	19,203,300,000
10/01/2007	200,000	-6.00 ▼	-2.91	200,000	206,000	200,000	232,550	46,510,000,000
09/01/2007	206,000	6.00 ▲	3.00	200,000	206,000	195,000	233,690	48,140,140,000
08/01/2007	200,000	9.00 ▲	4.71	200,000	200,000	191,000	202,610	40,522,000,000
05/01/2007	191,000	9.00 ▲	4.95	191,000	191,000	191,000	510,280	97,463,480,000
04/01/2007	182,000	8.00 ▲	4.60	182,000	182,000	166,000	516,290	93,964,780,000
03/01/2007	174,000	-9.00 ▼	-4.92	174,000	174,000	174,000	20,700	3,601,800,000
02/01/2007	183,000	-9.00 ▼	-4.69	183,000	183,000	183,000	32,230	5,898,090,000
29/12/2006	192,000	-10.00 ▼	-4.95	192,000	192,000	192,000	77,860	14,949,120,000
28/12/2006	202,000	-10.00 ▼	-4.72	202,000	202,000	202,000	104,850	21,179,700,000
27/12/2006	212,000	-11.00 ▼	-4.93	212,000	212,000	212,000	20,170	4,276,040,000
26/12/2006	223,000	-11.00 ▼	-4.70	223,000	223,000	223,000	7,320	1,632,360,000
25/12/2006	234,000	-12.00 ▼	-4.88	246,000	246,000	234,000	1,420	332,280,000
22/12/2006	246,000	-12.00 ▼	-4.65	258,000	247,000	246,000	1,530	376,380,000
21/12/2006	258,000	-13.00 ▼	-4.80	271,000	267,000	258,000	2,480	639,840,000
20/12/2006	271,000	-14.00 ▼	-4.91	271,000	271,000	271,000	16,420	4,449,820,000
19/12/2006	285,000	-15.00 ▼	-5.00	285,000	285,000	285,000	26,940	7,677,900,000
18/12/2006	300,000	-15.00 ▼	-4.76	300,000	300,000	300,000	265,860	79,758,000,000
15/12/2006	315,000	15.00 ▲	5.00	285,000	315,000	285,000	845,440	266,313,600,000
14/12/2006	300,000	0.00 ■■	0.00	300,000	300,000	300,000	92,900	27,870,000,000
01/01/1970	3,700	0.00 ■■	0.00	3,700	0	0	0	0

(ĐVT: 1,000 VNĐ)