Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TDHC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 06/03/2017 | 50,000 | 7.00 ▲ | 16.28 | 43,000 | 50,000 | 50,000 | 500,000 | 25,000,000,000 |
| 20/02/2017 | 43,000 | 11.00 ▲ | 34.38 | 32,000 | 47,000 | 39,000 | 1,090,000 | 44,110,000,000 |
| 04/09/2014 | 31,000 | 0.50 ▲ | 1.64 | 30,500 | 31,000 | 31,000 | 20,000 | 620,000,000 |
| 30/08/2014 | 30,500 | 0.50 ▲ | 1.67 | 30,000 | 31,000 | 30,000 | 220,000 | 6,620,000,000 |
| 27/04/2014 | 29,000 | 0.30 ▲ | 1.05 | 28,700 | 29,000 | 29,000 | 200,000 | 5,800,000,000 |
| 01/04/2014 | 28,700 | 0.10 ▲ | 0.35 | 28,600 | 28,700 | 28,700 | 300,000 | 8,610,000,000 |
| 26/03/2014 | 28,600 | 0.10 ▲ | 0.35 | 28,500 | 28,700 | 28,500 | 2,300,000 | 65,610,000,000 |
| 24/03/2014 | 28,500 | 4.50 ▲ | 18.75 | 24,000 | 28,500 | 28,500 | 2,000,000 | 57,000,000,000 |
| 30/08/2012 | 21,500 | -0.67 ▼ | -3.01 | 22,167 | 21,500 | 21,500 | 200,000 | 4,300,000,000 |
| 28/08/2012 | 22,167 | 1.33 ▲ | 6.40 | 20,833 | 23,000 | 21,500 | 240,000 | 5,200,000,000 |
| 23/08/2012 | 20,833 | 1.07 ▲ | 5.40 | 19,765 | 23,000 | 20,000 | 840,000 | 16,900,000,000 |
| 22/08/2012 | 19,765 | 0.17 ▲ | 0.87 | 19,594 | 23,000 | 18,000 | 1,400,000 | 27,840,000,000 |
| 08/08/2012 | 19,594 | -0.11 ▼ | -0.57 | 19,706 | 22,000 | 18,000 | 1,360,000 | 26,940,000,000 |
| 02/08/2012 | 19,706 | -0.17 ▼ | -0.87 | 19,878 | 22,000 | 18,000 | 1,440,000 | 28,660,000,000 |
| 01/08/2012 | 19,878 | 0.07 ▲ | 0.36 | 19,806 | 22,500 | 18,000 | 1,490,000 | 29,755,000,000 |
| 31/07/2012 | 19,806 | 0.10 ▲ | 0.51 | 19,706 | 22,000 | 18,000 | 1,480,000 | 29,530,000,000 |
| 17/07/2012 | 19,706 | -0.05 ▼ | -0.26 | 19,757 | 22,000 | 18,000 | 1,400,000 | 27,810,000,000 |
| 10/07/2012 | 19,757 | 0.24 ▲ | 1.20 | 19,522 | 22,000 | 18,000 | 1,900,000 | 38,560,000,000 |
| 09/07/2012 | 19,522 | 0.03 ▲ | 0.15 | 19,493 | 22,000 | 18,000 | 18,400,000 | 356,560,000,000 |
| 07/07/2012 | 19,493 | -3.29 ▼ | -14.45 | 22,785 | 22,000 | 18,000 | 17,900,000 | 345,810,000,000 |
| 06/07/2012 | 22,785 | -0.04 ▼ | -0.15 | 22,820 | 26,200 | 18,000 | 21,580,000 | 441,220,000,000 |
| 05/07/2012 | 22,820 | -0.01 ▼ | -0.04 | 22,830 | 26,200 | 18,000 | 21,040,000 | 429,630,000,000 |
| 04/07/2012 | 22,830 | 0.14 ▲ | 0.62 | 22,690 | 26,200 | 18,000 | 21,020,000 | 429,200,000,000 |
| 03/07/2012 | 22,690 | -0.01 ▼ | -0.04 | 22,699 | 26,200 | 18,000 | 21,340,000 | 435,725,000,000 |
| 02/07/2012 | 22,699 | -0.02 ▼ | -0.11 | 22,723 | 26,200 | 18,000 | 20,840,000 | 424,975,000,000 |
| 28/06/2012 | 22,723 | -0.02 ▼ | -0.11 | 22,747 | 26,200 | 18,000 | 20,800,000 | 424,135,000,000 |
| 27/06/2012 | 22,747 | -0.03 ▼ | -0.11 | 22,773 | 26,200 | 18,000 | 20,760,000 | 423,295,000,000 |
| 26/06/2012 | 22,773 | -0.03 ▼ | -0.14 | 22,805 | 26,200 | 18,000 | 20,720,000 | 422,455,000,000 |
| 19/06/2012 | 22,805 | -0.02 ▼ | -0.07 | 22,821 | 26,200 | 18,000 | 20,650,000 | 420,955,000,000 |
| 18/06/2012 | 22,821 | 0.05 ▲ | 0.22 | 22,771 | 26,200 | 18,000 | 20,750,000 | 423,455,000,000 |
| 15/06/2012 | 22,771 | 2.33 ▲ | 11.40 | 20,441 | 26,200 | 18,000 | 21,050,000 | 430,205,000,000 |
| 13/06/2012 | 20,441 | 0.00 ▲ | 0.01 | 20,438 | 26,200 | 1,000 | 51,850,000 | 995,505,000,000 |
| 12/06/2012 | 20,438 | -0.08 ▼ | -0.40 | 20,520 | 26,200 | 1,000 | 51,810,000 | 994,665,000,000 |
| 11/06/2012 | 20,520 | 0.02 ▲ | 0.07 | 20,505 | 27,100 | 1,000 | 51,660,000 | 992,565,000,000 |
| 09/06/2012 | 20,505 | 0.00 ▲ | 0.02 | 20,501 | 27,100 | 1,000 | 51,560,000 | 990,065,000,000 |
| 08/06/2012 | 20,501 | -0.02 ▼ | -0.09 | 20,519 | 27,100 | 1,000 | 51,160,000 | 981,665,000,000 |
| 06/06/2012 | 20,519 | -0.03 ▼ | -0.13 | 20,545 | 27,100 | 1,000 | 50,760,000 | 974,465,000,000 |
| 05/06/2012 | 20,545 | -0.01 ▼ | -0.04 | 20,554 | 27,100 | 1,000 | 50,160,000 | 963,665,000,000 |
| 04/06/2012 | 20,554 | -0.02 ▼ | -0.09 | 20,572 | 27,100 | 1,000 | 49,960,000 | 960,065,000,000 |
| 01/06/2012 | 20,572 | -0.01 ▼ | -0.04 | 20,580 | 27,100 | 1,000 | 49,560,000 | 952,865,000,000 |
| 31/05/2012 | 20,580 | 0.00 ▼ | -0.02 | 20,584 | 27,100 | 1,000 | 49,060,000 | 943,615,000,000 |
| 30/05/2012 | 20,584 | -0.02 ▼ | -0.09 | 20,602 | 27,100 | 1,000 | 49,010,000 | 942,640,000,000 |
| 29/05/2012 | 20,602 | -0.03 ▼ | -0.13 | 20,629 | 27,100 | 1,000 | 48,610,000 | 935,440,000,000 |
| 26/05/2012 | 20,629 | -0.02 ▼ | -0.09 | 20,648 | 27,100 | 1,000 | 47,710,000 | 918,990,000,000 |
| 24/05/2012 | 20,648 | -0.03 ▼ | -0.14 | 20,676 | 27,100 | 1,000 | 47,310,000 | 911,790,000,000 |
| 23/05/2012 | 20,676 | -0.02 ▼ | -0.10 | 20,696 | 27,100 | 1,000 | 46,410,000 | 895,340,000,000 |
| 22/05/2012 | 20,696 | -0.02 ▼ | -0.10 | 20,716 | 27,100 | 1,000 | 46,010,000 | 888,140,000,000 |
| 21/05/2012 | 20,716 | -0.01 ▼ | -0.04 | 20,724 | 27,100 | 1,000 | 45,610,000 | 880,940,000,000 |
| 19/05/2012 | 20,724 | -0.02 ▼ | -0.10 | 20,745 | 27,100 | 1,000 | 45,110,000 | 871,690,000,000 |
| 17/05/2012 | 20,745 | -0.04 ▼ | -0.19 | 20,785 | 27,100 | 1,000 | 44,710,000 | 864,490,000,000 |
| 15/05/2012 | 20,785 | -0.01 ▼ | -0.04 | 20,794 | 27,100 | 1,000 | 43,610,000 | 844,440,000,000 |
| 14/05/2012 | 20,794 | -0.04 ▼ | -0.21 | 20,838 | 27,100 | 1,000 | 43,110,000 | 835,190,000,000 |
| 13/05/2012 | 20,838 | -0.01 ▼ | -0.04 | 20,847 | 27,100 | 1,000 | 42,310,000 | 820,790,000,000 |
| 12/05/2012 | 20,847 | -0.04 ▼ | -0.17 | 20,882 | 27,100 | 1,000 | 41,810,000 | 811,540,000,000 |
| 11/05/2012 | 20,882 | -0.03 ▼ | -0.16 | 20,915 | 27,100 | 1,000 | 41,210,000 | 800,740,000,000 |
| 10/05/2012 | 20,915 | -0.03 ▼ | -0.16 | 20,948 | 27,100 | 1,000 | 40,310,000 | 784,290,000,000 |
| 09/05/2012 | 20,948 | -0.03 ▼ | -0.12 | 20,973 | 27,100 | 1,000 | 39,410,000 | 767,840,000,000 |
| 08/05/2012 | 20,973 | -0.04 ▼ | -0.17 | 21,008 | 27,100 | 1,000 | 39,010,000 | 760,640,000,000 |
| 07/05/2012 | 21,008 | -0.03 ▼ | -0.16 | 21,042 | 27,100 | 1,000 | 38,110,000 | 744,190,000,000 |
| 05/05/2012 | 21,042 | -0.03 ▼ | -0.12 | 21,068 | 27,100 | 1,000 | 37,210,000 | 727,490,000,000 |
| 04/05/2012 | 21,068 | -0.04 ▼ | -0.17 | 21,103 | 27,100 | 1,000 | 36,810,000 | 720,290,000,000 |
| 03/05/2012 | 21,103 | -0.05 ▼ | -0.24 | 21,154 | 27,100 | 1,000 | 35,910,000 | 703,590,000,000 |
| 29/04/2012 | 21,154 | -0.02 ▼ | -0.11 | 21,177 | 27,100 | 1,000 | 35,470,000 | 695,650,000,000 |
| 28/04/2012 | 21,177 | -0.08 ▼ | -0.39 | 21,260 | 27,100 | 1,000 | 35,430,000 | 694,910,000,000 |
| 27/04/2012 | 21,260 | -0.04 ▼ | -0.19 | 21,300 | 27,100 | 1,000 | 34,590,000 | 679,770,000,000 |
| 26/04/2012 | 21,300 | -0.07 ▼ | -0.32 | 21,369 | 27,100 | 1,000 | 34,250,000 | 673,630,000,000 |
| 25/04/2012 | 21,369 | -0.03 ▼ | -0.13 | 21,397 | 27,100 | 1,000 | 33,310,000 | 656,190,000,000 |
| 24/04/2012 | 21,397 | -0.03 ▼ | -0.15 | 21,429 | 27,100 | 1,000 | 33,270,000 | 655,450,000,000 |
| 23/04/2012 | 21,429 | -0.05 ▼ | -0.25 | 21,482 | 27,100 | 1,000 | 32,870,000 | 648,250,000,000 |
| 22/04/2012 | 21,482 | -0.07 ▼ | -0.32 | 21,550 | 27,100 | 1,000 | 31,920,000 | 630,550,000,000 |
| 21/04/2012 | 21,550 | -0.03 ▼ | -0.15 | 21,583 | 27,100 | 1,000 | 31,480,000 | 622,620,000,000 |
| 20/04/2012 | 21,583 | -0.02 ▼ | -0.07 | 21,599 | 27,100 | 1,000 | 31,440,000 | 621,890,000,000 |
| 19/04/2012 | 21,599 | -0.06 ▼ | -0.26 | 21,655 | 27,100 | 1,000 | 30,940,000 | 612,640,000,000 |
| 17/04/2012 | 21,655 | -0.06 ▼ | -0.25 | 21,710 | 27,100 | 1,000 | 30,440,000 | 603,640,000,000 |
| 16/04/2012 | 21,710 | -0.10 ▼ | -0.46 | 21,810 | 27,100 | 1,000 | 29,540,000 | 587,190,000,000 |
| 15/04/2012 | 21,810 | -0.04 ▼ | -0.19 | 21,852 | 27,100 | 1,000 | 28,540,000 | 569,190,000,000 |
| 13/04/2012 | 21,852 | -0.06 ▼ | -0.26 | 21,908 | 27,100 | 1,000 | 28,140,000 | 561,990,000,000 |
| 12/04/2012 | 21,908 | -0.04 ▼ | -0.20 | 21,952 | 27,100 | 1,000 | 27,240,000 | 545,040,000,000 |
| 11/04/2012 | 21,952 | -0.05 ▼ | -0.20 | 21,997 | 27,100 | 1,000 | 26,840,000 | 537,840,000,000 |
| 10/04/2012 | 21,997 | -0.01 ▼ | -0.05 | 22,008 | 27,100 | 1,000 | 26,440,000 | 530,640,000,000 |
| 09/04/2012 | 22,008 | -0.01 ▼ | -0.06 | 22,022 | 27,100 | 1,000 | 26,390,000 | 529,640,000,000 |
| 07/04/2012 | 22,022 | -0.02 ▼ | -0.07 | 22,037 | 27,100 | 1,000 | 25,890,000 | 519,890,000,000 |
| 06/04/2012 | 22,037 | -0.23 ▼ | -1.03 | 22,267 | 27,100 | 1,000 | 25,390,000 | 510,140,000,000 |
| 05/04/2012 | 22,267 | -0.04 ▼ | -0.17 | 22,306 | 27,100 | 1,000 | 24,790,000 | 504,740,000,000 |
| 02/04/2012 | 22,306 | -0.06 ▼ | -0.25 | 22,363 | 27,100 | 1,000 | 24,190,000 | 493,240,000,000 |
| 30/03/2012 | 22,363 | -0.04 ▼ | -0.18 | 22,404 | 27,100 | 1,000 | 23,290,000 | 475,890,000,000 |
| 28/03/2012 | 22,404 | -0.02 ▼ | -0.08 | 22,422 | 27,100 | 1,000 | 22,890,000 | 468,290,000,000 |
| 27/03/2012 | 22,422 | -0.06 ▼ | -0.26 | 22,481 | 27,100 | 1,000 | 22,590,000 | 462,440,000,000 |
| 26/03/2012 | 22,481 | -0.02 ▼ | -0.10 | 22,503 | 27,100 | 1,000 | 22,180,000 | 454,640,000,000 |
| 23/03/2012 | 22,503 | -0.04 ▼ | -0.20 | 22,547 | 27,100 | 1,000 | 21,980,000 | 450,840,000,000 |
| 22/03/2012 | 22,547 | -0.06 ▼ | -0.28 | 22,610 | 27,100 | 1,000 | 21,580,000 | 443,240,000,000 |
| 21/03/2012 | 22,610 | -0.19 ▼ | -0.85 | 22,803 | 27,100 | 1,000 | 21,170,000 | 435,440,000,000 |
| 20/03/2012 | 22,803 | -0.05 ▼ | -0.22 | 22,854 | 27,100 | 9,500 | 20,570,000 | 427,640,000,000 |
| 19/03/2012 | 22,854 | -0.02 ▼ | -0.10 | 22,877 | 27,100 | 9,500 | 20,170,000 | 420,040,000,000 |
| 16/03/2012 | 22,877 | -0.08 ▼ | -0.34 | 22,954 | 27,100 | 9,500 | 19,670,000 | 410,290,000,000 |
| 15/03/2012 | 22,954 | -0.06 ▼ | -0.24 | 23,010 | 27,100 | 9,500 | 18,770,000 | 392,940,000,000 |
| 14/03/2012 | 23,010 | -0.09 ▼ | -0.37 | 23,096 | 27,100 | 9,500 | 18,370,000 | 385,340,000,000 |
| 12/03/2012 | 23,096 | -0.03 ▼ | -0.11 | 23,122 | 27,100 | 9,500 | 17,770,000 | 373,940,000,000 |
| 11/03/2012 | 23,122 | -0.03 ▼ | -0.12 | 23,149 | 27,100 | 9,500 | 17,270,000 | 364,190,000,000 |
| 08/03/2012 | 23,149 | -0.06 ▼ | -0.26 | 23,210 | 27,100 | 9,500 | 16,770,000 | 354,440,000,000 |
| 06/03/2012 | 23,210 | -0.02 ▼ | -0.10 | 23,234 | 27,100 | 9,500 | 16,370,000 | 346,840,000,000 |
| 05/03/2012 | 23,234 | -0.03 ▼ | -0.11 | 23,259 | 27,100 | 9,500 | 15,870,000 | 336,840,000,000 |
| 03/03/2012 | 23,259 | -0.08 ▼ | -0.36 | 23,342 | 27,100 | 9,500 | 15,370,000 | 326,840,000,000 |
| 01/03/2012 | 23,342 | -0.07 ▼ | -0.29 | 23,409 | 27,100 | 9,500 | 14,920,000 | 318,190,000,000 |
| 29/02/2012 | 23,409 | -0.12 ▼ | -0.50 | 23,527 | 27,100 | 9,500 | 14,520,000 | 310,590,000,000 |
| 28/02/2012 | 23,527 | 0.00 ▲ | 0.01 | 23,524 | 27,100 | 9,500 | 13,570,000 | 291,940,000,000 |
| 27/02/2012 | 23,524 | -0.18 ▼ | -0.75 | 23,702 | 27,100 | 9,500 | 13,720,000 | 295,450,000,000 |
| 26/02/2012 | 23,702 | -0.03 ▼ | -0.13 | 23,734 | 27,100 | 9,500 | 12,420,000 | 270,250,000,000 |
| 25/02/2012 | 23,734 | -0.25 ▼ | -1.02 | 23,979 | 27,100 | 9,500 | 12,320,000 | 268,075,000,000 |
| 20/02/2012 | 23,979 | -0.08 ▼ | -0.35 | 24,063 | 27,100 | 9,500 | 11,520,000 | 254,775,000,000 |
| 18/02/2012 | 24,063 | -0.07 ▼ | -0.30 | 24,136 | 27,100 | 9,500 | 11,070,000 | 245,650,000,000 |
| 17/02/2012 | 24,136 | -0.03 ▼ | -0.12 | 24,165 | 27,100 | 9,500 | 10,670,000 | 237,650,000,000 |
| 16/02/2012 | 24,165 | -0.21 ▼ | -0.88 | 24,379 | 27,100 | 9,500 | 10,170,000 | 227,150,000,000 |
| 14/02/2012 | 24,379 | -0.08 ▼ | -0.34 | 24,463 | 27,100 | 20,000 | 9,570,000 | 217,250,000,000 |
| 13/02/2012 | 24,463 | -0.09 ▼ | -0.35 | 24,550 | 27,100 | 20,000 | 9,170,000 | 209,250,000,000 |
| 08/02/2012 | 24,550 | -0.09 ▼ | -0.37 | 24,640 | 27,100 | 20,000 | 8,770,000 | 201,250,000,000 |
| 07/02/2012 | 24,640 | -0.09 ▼ | -0.38 | 24,733 | 27,100 | 20,000 | 8,370,000 | 193,250,000,000 |
| 06/02/2012 | 24,733 | -0.10 ▼ | -0.39 | 24,831 | 27,100 | 20,000 | 7,970,000 | 185,250,000,000 |
| 02/02/2012 | 24,831 | -0.10 ▼ | -0.41 | 24,933 | 27,100 | 20,000 | 7,570,000 | 177,250,000,000 |
| 01/02/2012 | 24,933 | -0.11 ▼ | -0.42 | 25,039 | 27,100 | 20,000 | 7,170,000 | 169,250,000,000 |
| 16/01/2012 | 25,039 | -0.11 ▼ | -0.44 | 25,149 | 27,100 | 20,000 | 6,770,000 | 161,250,000,000 |
| 09/01/2012 | 25,149 | -0.09 ▼ | -0.37 | 25,243 | 27,100 | 21,000 | 6,370,000 | 153,250,000,000 |
| 04/01/2012 | 25,243 | -0.10 ▼ | -0.38 | 25,340 | 27,100 | 21,000 | 5,970,000 | 144,850,000,000 |
| 03/01/2012 | 25,340 | -0.10 ▼ | -0.40 | 25,442 | 27,100 | 21,000 | 5,570,000 | 136,450,000,000 |
| 02/01/2012 | 25,442 | -0.11 ▼ | -0.42 | 25,549 | 27,100 | 21,000 | 5,170,000 | 128,050,000,000 |
| 29/12/2011 | 25,549 | -0.11 ▼ | -0.44 | 25,662 | 27,100 | 21,000 | 4,770,000 | 119,650,000,000 |
| 26/12/2011 | 25,662 | -0.12 ▼ | -0.46 | 25,780 | 27,100 | 21,000 | 4,370,000 | 111,250,000,000 |
| 20/12/2011 | 25,780 | 1.01 ▲ | 4.09 | 24,766 | 27,100 | 21,000 | 3,970,000 | 102,850,000,000 |
| 12/12/2011 | 24,766 | -0.01 ▼ | -0.06 | 24,780 | 27,100 | 21,000 | 51,670,000 | 1,283,150,000,000 |
| 09/12/2011 | 24,780 | -0.01 ▼ | -0.06 | 24,794 | 27,100 | 21,000 | 51,270,000 | 1,274,350,000,000 |
| 07/12/2011 | 24,794 | -0.01 ▼ | -0.06 | 24,808 | 27,100 | 21,000 | 50,870,000 | 1,265,550,000,000 |
| 06/12/2011 | 24,808 | -0.02 ▼ | -0.06 | 24,823 | 27,100 | 21,000 | 50,470,000 | 1,256,750,000,000 |
| 04/12/2011 | 24,823 | 0.01 ▲ | 0.04 | 24,813 | 27,100 | 21,000 | 50,070,000 | 1,247,950,000,000 |
| 03/12/2011 | 24,813 | -0.13 ▼ | -0.51 | 24,940 | 27,100 | 21,000 | 50,270,000 | 1,252,550,000,000 |
| 02/12/2011 | 24,940 | -0.04 ▼ | -0.14 | 24,975 | 28,000 | 21,000 | 56,570,000 | 1,414,700,000,000 |
| 01/12/2011 | 24,975 | -0.01 ▼ | -0.02 | 24,981 | 28,000 | 22,000 | 55,960,000 | 1,401,490,000,000 |
| 30/11/2011 | 24,981 | -0.01 ▼ | -0.03 | 24,988 | 28,000 | 22,000 | 55,860,000 | 1,399,290,000,000 |
| 29/11/2011 | 24,988 | -0.01 ▼ | -0.03 | 24,995 | 28,000 | 22,000 | 55,760,000 | 1,397,090,000,000 |
| 27/11/2011 | 24,995 | -0.02 ▼ | -0.06 | 25,010 | 28,000 | 22,000 | 55,660,000 | 1,394,890,000,000 |
| 26/11/2011 | 25,010 | -0.01 ▼ | -0.04 | 25,019 | 28,000 | 22,000 | 55,160,000 | 1,383,690,000,000 |
| 24/11/2011 | 25,019 | 0.00 ▲ | 0.00 | 25,018 | 28,000 | 22,000 | 54,960,000 | 1,379,090,000,000 |
| 22/11/2011 | 25,018 | 0.00 ▲ | 0.02 | 25,014 | 28,000 | 22,000 | 54,760,000 | 1,374,040,000,000 |
| 21/11/2011 | 25,014 | 0.00 ▼ | -0.02 | 25,018 | 28,000 | 22,000 | 54,660,000 | 1,371,340,000,000 |
| 18/11/2011 | 25,018 | 0.01 ▲ | 0.04 | 25,009 | 28,000 | 22,000 | 54,260,000 | 1,361,740,000,000 |
| 16/11/2011 | 25,009 | 0.01 ▲ | 0.05 | 24,996 | 28,000 | 22,000 | 53,760,000 | 1,348,640,000,000 |
| 14/11/2011 | 24,996 | 0.01 ▲ | 0.02 | 24,991 | 28,000 | 22,000 | 53,260,000 | 1,335,140,000,000 |
| 11/11/2011 | 24,991 | 0.01 ▲ | 0.04 | 24,982 | 28,000 | 22,000 | 52,860,000 | 1,324,740,000,000 |
| 10/11/2011 | 24,982 | 0.01 ▲ | 0.02 | 24,976 | 28,000 | 22,000 | 52,260,000 | 1,309,140,000,000 |
| 09/11/2011 | 24,976 | 0.01 ▲ | 0.03 | 24,969 | 28,000 | 22,000 | 51,660,000 | 1,293,790,000,000 |
| 08/11/2011 | 24,969 | 0.00 ▲ | 0.01 | 24,967 | 28,000 | 22,000 | 51,160,000 | 1,280,940,000,000 |
| 04/11/2011 | 24,967 | 0.00 ▲ | 0.01 | 24,964 | 28,000 | 22,000 | 50,660,000 | 1,268,240,000,000 |
| 03/11/2011 | 24,964 | 0.00 ▲ | 0.01 | 24,962 | 28,000 | 22,000 | 50,560,000 | 1,265,640,000,000 |
| 02/11/2011 | 24,962 | 0.00 ▲ | 0.01 | 24,959 | 28,000 | 22,000 | 50,460,000 | 1,263,040,000,000 |
| 31/10/2011 | 24,959 | 0.00 ▲ | 0.01 | 24,957 | 28,000 | 22,000 | 50,060,000 | 1,252,840,000,000 |
| 28/10/2011 | 24,957 | 0.01 ▲ | 0.02 | 24,951 | 28,000 | 22,000 | 49,660,000 | 1,242,640,000,000 |
| 27/10/2011 | 24,951 | 0.01 ▲ | 0.02 | 24,946 | 28,000 | 22,000 | 49,360,000 | 1,234,940,000,000 |
| 25/10/2011 | 24,946 | 0.00 ▲ | 0.01 | 24,943 | 28,000 | 22,000 | 48,860,000 | 1,222,140,000,000 |
| 24/10/2011 | 24,943 | 0.00 ▲ | 0.01 | 24,941 | 28,000 | 22,000 | 48,360,000 | 1,209,440,000,000 |
| 22/10/2011 | 24,941 | 0.00 ▲ | 0.01 | 24,938 | 28,000 | 22,000 | 48,160,000 | 1,204,340,000,000 |
| 21/10/2011 | 24,938 | 0.01 ▲ | 0.03 | 24,930 | 28,000 | 22,000 | 48,060,000 | 1,201,740,000,000 |
| 20/10/2011 | 24,930 | 0.01 ▲ | 0.02 | 24,924 | 28,000 | 22,000 | 47,560,000 | 1,188,840,000,000 |
| 19/10/2011 | 24,924 | 0.00 ▲ | 0.01 | 24,922 | 28,000 | 22,000 | 47,360,000 | 1,183,640,000,000 |
| 17/10/2011 | 24,922 | 0.01 ▲ | 0.02 | 24,916 | 28,000 | 22,000 | 46,960,000 | 1,173,440,000,000 |
| 16/10/2011 | 24,916 | 0.00 ▲ | 0.01 | 24,914 | 28,000 | 22,000 | 46,860,000 | 1,170,740,000,000 |
| 14/10/2011 | 24,914 | 0.01 ▲ | 0.04 | 24,903 | 28,000 | 22,000 | 46,660,000 | 1,165,540,000,000 |
| 13/10/2011 | 24,903 | 0.00 ▲ | 0.01 | 24,900 | 28,000 | 22,000 | 46,460,000 | 1,160,140,000,000 |
| 12/10/2011 | 24,900 | 0.00 ▲ | 0.00 | 24,899 | 28,000 | 22,000 | 46,060,000 | 1,149,940,000,000 |
| 11/10/2011 | 24,899 | 0.01 ▲ | 0.03 | 24,891 | 28,000 | 22,000 | 45,960,000 | 1,147,440,000,000 |
| 10/10/2011 | 24,891 | 0.00 ▲ | 0.01 | 24,888 | 28,000 | 22,000 | 45,460,000 | 1,134,540,000,000 |
| 07/10/2011 | 24,888 | 0.00 ▲ | 0.02 | 24,884 | 28,000 | 22,000 | 45,060,000 | 1,124,340,000,000 |
| 06/10/2011 | 24,884 | 0.01 ▲ | 0.03 | 24,876 | 28,000 | 22,000 | 44,560,000 | 1,111,640,000,000 |
| 04/10/2011 | 24,876 | 0.01 ▲ | 0.05 | 24,864 | 28,000 | 22,000 | 44,360,000 | 1,106,340,000,000 |
| 02/10/2011 | 24,864 | 0.00 ▲ | 0.00 | 24,863 | 28,000 | 22,000 | 43,760,000 | 1,090,840,000,000 |
| 30/09/2011 | 24,863 | 0.01 ▲ | 0.05 | 24,851 | 28,000 | 22,000 | 43,660,000 | 1,088,340,000,000 |
| 29/09/2011 | 24,851 | 0.02 ▲ | 0.08 | 24,830 | 28,000 | 22,000 | 43,060,000 | 1,072,840,000,000 |
| 28/09/2011 | 24,830 | 0.00 ▲ | 0.02 | 24,826 | 28,000 | 22,000 | 42,460,000 | 1,057,040,000,000 |
| 27/09/2011 | 24,826 | 0.01 ▲ | 0.05 | 24,813 | 28,000 | 22,000 | 41,960,000 | 1,044,340,000,000 |
| 26/09/2011 | 24,813 | 0.00 ▲ | 0.02 | 24,809 | 27,100 | 22,000 | 41,360,000 | 1,028,840,000,000 |
| 25/09/2011 | 24,809 | 0.00 ▲ | 0.02 | 24,805 | 27,100 | 22,000 | 40,960,000 | 1,018,640,000,000 |
| 24/09/2011 | 24,805 | 0.00 ▲ | 0.02 | 24,801 | 27,100 | 22,000 | 40,560,000 | 1,008,440,000,000 |
| 23/09/2011 | 24,801 | 0.01 ▲ | 0.02 | 24,796 | 27,100 | 22,000 | 40,160,000 | 998,240,000,000 |
| 21/09/2011 | 24,796 | 0.01 ▲ | 0.02 | 24,790 | 27,100 | 22,000 | 39,660,000 | 985,540,000,000 |
| 20/09/2011 | 24,790 | 0.01 ▲ | 0.02 | 24,785 | 27,100 | 22,000 | 39,160,000 | 972,940,000,000 |
| 19/09/2011 | 24,785 | 0.01 ▲ | 0.03 | 24,778 | 27,100 | 22,000 | 38,660,000 | 960,240,000,000 |
| 18/09/2011 | 24,778 | 0.00 ▲ | 0.02 | 24,774 | 27,100 | 22,000 | 38,460,000 | 955,040,000,000 |
| 16/09/2011 | 24,774 | 0.01 ▲ | 0.03 | 24,767 | 27,100 | 22,000 | 38,060,000 | 944,840,000,000 |
| 14/09/2011 | 24,767 | 0.01 ▲ | 0.02 | 24,762 | 27,100 | 22,000 | 37,960,000 | 942,140,000,000 |
| 12/09/2011 | 24,762 | 0.00 ▲ | 0.00 | 24,761 | 27,100 | 22,000 | 37,360,000 | 926,940,000,000 |
| 10/09/2011 | 24,761 | 0.00 ▲ | 0.00 | 24,760 | 27,100 | 22,000 | 37,260,000 | 924,440,000,000 |
| 09/09/2011 | 24,760 | 0.01 ▲ | 0.02 | 24,755 | 27,100 | 22,000 | 37,160,000 | 921,940,000,000 |
| 08/09/2011 | 24,755 | 0.01 ▲ | 0.05 | 24,743 | 27,100 | 22,000 | 36,660,000 | 909,240,000,000 |
| 07/09/2011 | 24,743 | 0.00 ▲ | 0.02 | 24,739 | 27,100 | 22,000 | 36,160,000 | 896,340,000,000 |
| 06/09/2011 | 24,739 | 0.01 ▲ | 0.05 | 24,727 | 27,100 | 22,000 | 35,760,000 | 886,140,000,000 |
| 05/09/2011 | 24,727 | 0.00 ▲ | 0.00 | 24,726 | 27,100 | 22,000 | 35,260,000 | 873,240,000,000 |
| 04/09/2011 | 24,726 | 0.01 ▲ | 0.03 | 24,719 | 27,100 | 22,000 | 35,160,000 | 870,740,000,000 |
| 03/09/2011 | 24,719 | -0.14 ▼ | -0.56 | 24,859 | 27,100 | 22,000 | 35,060,000 | 868,040,000,000 |
| 02/09/2011 | 24,859 | 0.01 ▲ | 0.02 | 24,853 | 28,500 | 22,000 | 37,010,000 | 918,740,000,000 |
| 01/09/2011 | 24,853 | 0.00 ▲ | 0.02 | 24,849 | 28,500 | 22,000 | 36,960,000 | 917,390,000,000 |
| 31/08/2011 | 24,849 | 0.01 ▲ | 0.03 | 24,842 | 28,500 | 22,000 | 36,510,000 | 905,940,000,000 |
| 30/08/2011 | 24,842 | 0.00 ▲ | 0.02 | 24,838 | 28,500 | 22,000 | 36,410,000 | 903,340,000,000 |
| 29/08/2011 | 24,838 | 0.00 ▲ | 0.02 | 24,834 | 28,500 | 22,000 | 35,960,000 | 891,890,000,000 |
| 26/08/2011 | 24,834 | 0.17 ▲ | 0.70 | 24,662 | 28,500 | 22,000 | 35,660,000 | 884,190,000,000 |
| 25/08/2011 | 24,662 | 0.01 ▲ | 0.03 | 24,655 | 28,500 | 19,000 | 40,160,000 | 989,290,000,000 |
| 24/08/2011 | 24,655 | 0.01 ▲ | 0.04 | 24,644 | 28,500 | 19,000 | 39,910,000 | 982,940,000,000 |
| 23/08/2011 | 24,644 | 0.01 ▲ | 0.02 | 24,639 | 28,500 | 19,000 | 39,460,000 | 971,390,000,000 |
| 22/08/2011 | 24,639 | 0.02 ▲ | 0.06 | 24,624 | 28,500 | 19,000 | 38,810,000 | 954,815,000,000 |
| 21/08/2011 | 24,624 | 0.00 ▲ | 0.01 | 24,621 | 28,500 | 19,000 | 38,160,000 | 938,065,000,000 |
| 20/08/2011 | 24,621 | 0.01 ▲ | 0.04 | 24,612 | 28,500 | 19,000 | 37,560,000 | 923,065,000,000 |
| 19/08/2011 | 24,612 | 0.02 ▲ | 0.07 | 24,594 | 28,500 | 19,000 | 36,960,000 | 907,665,000,000 |
| 18/08/2011 | 24,594 | 0.01 ▲ | 0.05 | 24,582 | 28,500 | 19,000 | 36,810,000 | 903,640,000,000 |
| 17/08/2011 | 24,582 | 0.01 ▲ | 0.02 | 24,576 | 28,500 | 19,000 | 36,710,000 | 900,965,000,000 |
| 16/08/2011 | 24,576 | 0.01 ▲ | 0.06 | 24,562 | 28,500 | 19,000 | 36,260,000 | 889,515,000,000 |
| 15/08/2011 | 24,562 | 0.01 ▲ | 0.05 | 24,550 | 28,500 | 19,000 | 35,660,000 | 874,340,000,000 |
| 14/08/2011 | 24,550 | 0.01 ▲ | 0.03 | 24,543 | 28,500 | 19,000 | 35,560,000 | 871,665,000,000 |
| 13/08/2011 | 24,543 | 0.01 ▲ | 0.05 | 24,531 | 28,500 | 19,000 | 34,660,000 | 848,965,000,000 |
| 12/08/2011 | 24,531 | 0.01 ▲ | 0.04 | 24,520 | 27,500 | 19,000 | 34,610,000 | 847,540,000,000 |
| 10/08/2011 | 24,520 | 0.00 ▲ | 0.00 | 24,519 | 27,500 | 19,000 | 34,060,000 | 833,540,000,000 |
| 09/08/2011 | 24,519 | 0.01 ▲ | 0.02 | 24,513 | 27,500 | 19,000 | 34,010,000 | 832,290,000,000 |
| 08/08/2011 | 24,513 | 0.00 ▲ | 0.00 | 24,512 | 27,500 | 19,000 | 33,910,000 | 829,740,000,000 |
| 07/08/2011 | 24,512 | 0.01 ▲ | 0.02 | 24,506 | 27,500 | 19,000 | 33,860,000 | 828,490,000,000 |
| 06/08/2011 | 24,506 | 0.01 ▲ | 0.02 | 24,500 | 27,500 | 19,000 | 33,660,000 | 823,390,000,000 |
| 05/08/2011 | 24,500 | 0.01 ▲ | 0.04 | 24,489 | 27,500 | 19,000 | 33,260,000 | 813,190,000,000 |
| 04/08/2011 | 24,489 | 0.01 ▲ | 0.02 | 24,483 | 27,500 | 19,000 | 32,810,000 | 801,690,000,000 |
| 03/08/2011 | 24,483 | 0.01 ▲ | 0.03 | 24,475 | 27,500 | 19,000 | 32,710,000 | 799,140,000,000 |
| 02/08/2011 | 24,475 | 0.01 ▲ | 0.05 | 24,463 | 27,500 | 19,000 | 32,460,000 | 792,790,000,000 |
| 01/08/2011 | 24,463 | 0.01 ▲ | 0.03 | 24,456 | 27,500 | 19,000 | 31,960,000 | 780,040,000,000 |
| 31/07/2011 | 24,456 | 0.01 ▲ | 0.02 | 24,450 | 27,500 | 19,000 | 31,860,000 | 777,490,000,000 |
| 30/07/2011 | 24,450 | 0.00 ▲ | 0.01 | 24,447 | 27,500 | 19,000 | 31,760,000 | 774,940,000,000 |
| 29/07/2011 | 24,447 | 0.01 ▲ | 0.04 | 24,438 | 27,500 | 19,000 | 31,660,000 | 772,420,000,000 |
| 27/07/2011 | 24,438 | 0.01 ▲ | 0.04 | 24,429 | 27,500 | 19,000 | 31,360,000 | 764,800,000,000 |
| 24/07/2011 | 24,429 | 0.01 ▲ | 0.02 | 24,423 | 27,500 | 19,000 | 31,060,000 | 757,200,000,000 |
| 21/07/2011 | 24,423 | 0.00 ▲ | 0.01 | 24,421 | 27,500 | 19,000 | 30,860,000 | 752,100,000,000 |
| 20/07/2011 | 24,421 | 0.01 ▲ | 0.03 | 24,414 | 27,500 | 19,000 | 30,760,000 | 749,600,000,000 |
| 19/07/2011 | 24,414 | 0.01 ▲ | 0.03 | 24,407 | 27,500 | 19,000 | 30,560,000 | 744,500,000,000 |
| 15/07/2011 | 24,407 | 0.01 ▲ | 0.03 | 24,399 | 27,500 | 19,000 | 30,360,000 | 739,400,000,000 |
| 13/07/2011 | 24,399 | 0.01 ▲ | 0.04 | 24,389 | 27,500 | 19,000 | 30,160,000 | 734,300,000,000 |
| 06/07/2011 | 24,389 | 0.01 ▲ | 0.03 | 24,382 | 27,500 | 19,000 | 29,910,000 | 727,940,000,000 |
| 02/07/2011 | 24,382 | 0.01 ▲ | 0.03 | 24,374 | 27,500 | 19,000 | 29,710,000 | 722,840,000,000 |
| 30/06/2011 | 24,374 | 0.02 ▲ | 0.06 | 24,359 | 27,500 | 19,000 | 29,510,000 | 717,740,000,000 |
| 29/06/2011 | 24,359 | 0.01 ▲ | 0.03 | 24,351 | 27,500 | 19,000 | 28,710,000 | 697,340,000,000 |
| 23/06/2011 | 24,351 | 0.02 ▲ | 0.07 | 24,335 | 27,500 | 19,000 | 28,310,000 | 687,140,000,000 |
| 22/06/2011 | 24,335 | 0.01 ▲ | 0.03 | 24,327 | 27,500 | 19,000 | 27,510,000 | 666,740,000,000 |
| 21/06/2011 | 24,327 | 0.01 ▲ | 0.04 | 24,318 | 27,500 | 19,000 | 27,110,000 | 656,540,000,000 |
| 20/06/2011 | 24,318 | 0.02 ▲ | 0.07 | 24,301 | 27,500 | 19,000 | 26,710,000 | 646,340,000,000 |
| 19/06/2011 | 24,301 | 0.01 ▲ | 0.03 | 24,293 | 27,500 | 19,000 | 25,910,000 | 625,940,000,000 |
| 18/06/2011 | 24,293 | 0.01 ▲ | 0.04 | 24,284 | 27,500 | 19,000 | 25,510,000 | 615,740,000,000 |
| 17/06/2011 | 24,284 | 0.01 ▲ | 0.04 | 24,275 | 27,500 | 19,000 | 25,110,000 | 605,540,000,000 |
| 16/06/2011 | 24,275 | 0.02 ▲ | 0.07 | 24,257 | 27,500 | 19,000 | 24,710,000 | 595,340,000,000 |
| 15/06/2011 | 24,257 | 0.01 ▲ | 0.04 | 24,247 | 27,500 | 19,000 | 23,910,000 | 574,940,000,000 |
| 14/06/2011 | 24,247 | 0.01 ▲ | 0.04 | 24,238 | 27,500 | 19,000 | 23,510,000 | 564,740,000,000 |
| 13/06/2011 | 24,238 | 0.02 ▲ | 0.08 | 24,218 | 27,500 | 19,000 | 23,110,000 | 554,540,000,000 |
| 11/06/2011 | 24,218 | 0.01 ▲ | 0.04 | 24,209 | 27,500 | 19,000 | 22,510,000 | 539,240,000,000 |
| 09/06/2011 | 24,209 | 0.01 ▲ | 0.05 | 24,198 | 27,500 | 19,000 | 22,310,000 | 534,140,000,000 |
| 08/06/2011 | 24,198 | 0.01 ▲ | 0.04 | 24,188 | 27,500 | 19,000 | 21,910,000 | 523,940,000,000 |
| 07/06/2011 | 24,188 | 0.01 ▲ | 0.04 | 24,178 | 27,500 | 19,000 | 21,710,000 | 518,840,000,000 |
| 06/06/2011 | 24,178 | 0.01 ▲ | 0.05 | 24,167 | 27,500 | 19,000 | 21,310,000 | 508,640,000,000 |
| 03/06/2011 | 24,167 | 0.01 ▲ | 0.05 | 24,156 | 27,500 | 19,000 | 20,910,000 | 498,440,000,000 |
| 02/06/2011 | 24,156 | 0.01 ▲ | 0.04 | 24,146 | 27,500 | 19,000 | 20,710,000 | 493,340,000,000 |
| 27/05/2011 | 24,146 | 0.01 ▲ | 0.05 | 24,134 | 27,500 | 19,000 | 20,310,000 | 483,140,000,000 |
| 25/05/2011 | 24,134 | 0.02 ▲ | 0.09 | 24,112 | 27,500 | 19,000 | 20,110,000 | 478,040,000,000 |
| 24/05/2011 | 24,112 | 0.02 ▲ | 0.10 | 24,088 | 27,500 | 19,000 | 19,710,000 | 467,840,000,000 |
| 22/05/2011 | 24,088 | 0.03 ▲ | 0.12 | 24,059 | 27,500 | 19,000 | 19,310,000 | 457,640,000,000 |
| 21/05/2011 | 24,059 | 0.01 ▲ | 0.02 | 24,053 | 27,500 | 19,000 | 18,910,000 | 447,340,000,000 |
| 20/05/2011 | 24,053 | 0.03 ▲ | 0.13 | 24,021 | 27,500 | 19,000 | 18,760,000 | 443,515,000,000 |
| 19/05/2011 | 24,021 | 0.01 ▲ | 0.05 | 24,008 | 27,500 | 19,000 | 18,310,000 | 432,040,000,000 |
| 18/05/2011 | 24,008 | 0.01 ▲ | 0.05 | 23,995 | 27,500 | 19,000 | 18,110,000 | 426,940,000,000 |
| 12/05/2011 | 23,995 | 0.00 ▼ | -0.01 | 23,997 | 27,500 | 19,000 | 17,910,000 | 421,840,000,000 |
| 19/04/2011 | 23,997 | -0.30 ▼ | -1.22 | 24,293 | 27,500 | 19,000 | 17,710,000 | 417,090,000,000 |
| 17/04/2011 | 24,293 | -0.01 ▼ | -0.02 | 24,298 | 27,500 | 19,000 | 18,930,000 | 448,774,000,000 |
| 11/04/2011 | 24,298 | -0.01 ▼ | -0.02 | 24,303 | 27,500 | 19,000 | 18,840,000 | 446,650,000,000 |
| 25/03/2011 | 24,303 | 0.00 ▼ | 0.00 | 24,304 | 27,500 | 19,000 | 18,790,000 | 445,465,000,000 |
| 24/03/2011 | 24,304 | 0.00 ▼ | -0.02 | 24,308 | 27,500 | 19,000 | 18,600,000 | 440,905,000,000 |
| 22/03/2011 | 24,308 | -0.21 ▼ | -0.85 | 24,516 | 27,500 | 19,000 | 18,390,000 | 435,865,000,000 |
| 18/03/2011 | 24,516 | 0.00 ▼ | 0.00 | 24,517 | 27,500 | 18,500 | 19,310,000 | 459,576,000,000 |
| 17/03/2011 | 24,517 | 0.00 ▼ | -0.02 | 24,521 | 27,500 | 18,500 | 19,210,000 | 457,176,000,000 |
| 15/03/2011 | 24,521 | 0.00 ▼ | -0.01 | 24,524 | 27,500 | 18,500 | 19,010,000 | 452,376,000,000 |
| 14/03/2011 | 24,524 | 0.00 ▼ | -0.02 | 24,528 | 27,500 | 18,500 | 18,880,000 | 449,256,000,000 |
| 13/03/2011 | 24,528 | -0.02 ▼ | -0.07 | 24,546 | 27,500 | 18,500 | 18,680,000 | 444,456,000,000 |
| 12/03/2011 | 24,546 | 0.00 ▼ | -0.02 | 24,550 | 27,500 | 18,500 | 18,580,000 | 442,556,000,000 |
| 11/03/2011 | 24,550 | -0.02 ▼ | -0.07 | 24,568 | 27,500 | 18,500 | 18,450,000 | 439,436,000,000 |
| 10/03/2011 | 24,568 | 0.00 ▼ | -0.02 | 24,572 | 27,500 | 18,500 | 18,350,000 | 437,536,000,000 |
| 09/03/2011 | 24,572 | 0.00 ▼ | -0.02 | 24,576 | 27,500 | 18,500 | 18,150,000 | 432,736,000,000 |
| 08/03/2011 | 24,576 | -0.01 ▼ | -0.03 | 24,584 | 27,500 | 18,500 | 17,950,000 | 427,936,000,000 |
| 07/03/2011 | 24,584 | -0.01 ▼ | -0.03 | 24,592 | 27,500 | 18,500 | 17,750,000 | 423,236,000,000 |
| 06/03/2011 | 24,592 | 0.00 ▲ | 0.01 | 24,590 | 27,500 | 18,500 | 17,350,000 | 413,636,000,000 |
| 05/03/2011 | 24,590 | -0.01 ▼ | -0.04 | 24,601 | 27,500 | 18,500 | 17,400,000 | 414,846,000,000 |
| 04/03/2011 | 24,601 | -0.01 ▼ | -0.03 | 24,609 | 27,500 | 18,500 | 17,100,000 | 407,736,000,000 |
| 02/03/2011 | 24,609 | -0.01 ▼ | -0.03 | 24,616 | 27,500 | 18,500 | 16,900,000 | 403,036,000,000 |
| 01/03/2011 | 24,616 | 0.00 ▼ | -0.01 | 24,618 | 27,500 | 18,500 | 16,600,000 | 395,836,000,000 |
| 28/02/2011 | 24,618 | 0.00 ▼ | -0.01 | 24,620 | 27,500 | 18,500 | 16,500,000 | 393,436,000,000 |
| 26/02/2011 | 24,620 | -0.01 ▼ | -0.02 | 24,625 | 27,500 | 18,500 | 16,400,000 | 391,036,000,000 |
| 25/02/2011 | 24,625 | 0.00 ▼ | -0.02 | 24,629 | 27,500 | 18,500 | 16,200,000 | 386,236,000,000 |
| 22/02/2011 | 24,629 | -0.01 ▼ | -0.03 | 24,636 | 27,500 | 18,500 | 16,000,000 | 381,436,000,000 |
| 21/02/2011 | 24,636 | -0.01 ▼ | -0.05 | 24,648 | 27,500 | 18,500 | 15,800,000 | 376,686,000,000 |
| 18/02/2011 | 24,648 | -0.01 ▼ | -0.05 | 24,660 | 27,500 | 18,500 | 15,600,000 | 372,086,000,000 |
| 17/02/2011 | 24,660 | 0.12 ▲ | 0.48 | 24,541 | 27,500 | 18,500 | 15,400,000 | 367,486,000,000 |
| 16/02/2011 | 24,541 | -0.01 ▼ | -0.02 | 24,547 | 27,500 | 18,500 | 16,300,000 | 388,136,000,000 |
| 15/02/2011 | 24,547 | -0.02 ▼ | -0.06 | 24,562 | 27,500 | 18,500 | 16,250,000 | 386,986,000,000 |
| 14/02/2011 | 24,562 | -0.02 ▼ | -0.07 | 24,579 | 27,500 | 18,500 | 16,150,000 | 384,986,000,000 |
| 11/02/2011 | 24,579 | -0.01 ▼ | -0.04 | 24,590 | 27,500 | 18,500 | 15,900,000 | 379,236,000,000 |
| 08/02/2011 | 24,590 | -0.01 ▼ | -0.05 | 24,602 | 27,500 | 18,500 | 15,700,000 | 374,636,000,000 |
| 07/02/2011 | 24,602 | -0.02 ▼ | -0.08 | 24,621 | 27,500 | 18,500 | 15,500,000 | 370,036,000,000 |
| 03/02/2011 | 24,621 | -0.01 ▼ | -0.02 | 24,627 | 27,500 | 18,500 | 15,300,000 | 365,636,000,000 |
| 30/01/2011 | 24,627 | 0.01 ▲ | 0.02 | 24,621 | 27,500 | 18,500 | 15,200,000 | 363,336,000,000 |
| 28/01/2011 | 24,621 | 0.01 ▲ | 0.02 | 24,615 | 27,500 | 18,500 | 15,250,000 | 364,486,000,000 |
| 27/01/2011 | 24,615 | -0.01 ▼ | -0.02 | 24,621 | 27,500 | 18,500 | 15,120,000 | 361,466,000,000 |
| 26/01/2011 | 24,621 | -0.02 ▼ | -0.10 | 24,645 | 27,500 | 18,500 | 15,020,000 | 359,166,000,000 |
| 25/01/2011 | 24,645 | -0.01 ▼ | -0.02 | 24,651 | 27,500 | 18,500 | 14,670,000 | 351,116,000,000 |
| 24/01/2011 | 24,651 | -0.03 ▼ | -0.10 | 24,676 | 27,500 | 18,500 | 14,570,000 | 348,816,000,000 |
| 23/01/2011 | 24,676 | -0.01 ▼ | -0.02 | 24,682 | 27,500 | 18,500 | 14,240,000 | 341,226,000,000 |
| 22/01/2011 | 24,682 | -0.14 ▼ | -0.58 | 24,826 | 27,500 | 18,500 | 14,140,000 | 338,926,000,000 |
| 21/01/2011 | 24,826 | -0.02 ▼ | -0.08 | 24,845 | 27,500 | 18,500 | 14,630,000 | 351,818,000,000 |
| 20/01/2011 | 24,845 | -0.01 ▼ | -0.02 | 24,851 | 27,500 | 18,500 | 14,330,000 | 344,918,000,000 |
| 19/01/2011 | 24,851 | -0.01 ▼ | -0.05 | 24,864 | 27,500 | 18,500 | 14,230,000 | 342,618,000,000 |
| 18/01/2011 | 24,864 | -0.01 ▼ | -0.02 | 24,870 | 27,500 | 18,500 | 14,030,000 | 338,018,000,000 |
| 17/01/2011 | 24,870 | -0.03 ▼ | -0.10 | 24,896 | 27,500 | 18,500 | 13,930,000 | 335,718,000,000 |
| 16/01/2011 | 24,896 | -0.01 ▼ | -0.03 | 24,903 | 27,500 | 18,500 | 13,530,000 | 326,518,000,000 |
| 15/01/2011 | 24,903 | -0.01 ▼ | -0.03 | 24,910 | 27,500 | 18,500 | 13,430,000 | 324,218,000,000 |
| 13/01/2011 | 24,910 | -0.03 ▼ | -0.12 | 24,941 | 27,500 | 18,500 | 13,150,000 | 317,738,000,000 |
| 12/01/2011 | 24,941 | -0.05 ▼ | -0.22 | 24,995 | 27,500 | 18,500 | 12,850,000 | 311,138,000,000 |
| 10/01/2011 | 24,995 | -0.01 ▼ | -0.03 | 25,002 | 27,500 | 18,500 | 12,430,000 | 301,818,000,000 |
| 07/01/2011 | 25,002 | -0.01 ▼ | -0.03 | 25,009 | 27,500 | 18,500 | 12,380,000 | 300,668,000,000 |
| 05/01/2011 | 25,009 | -0.01 ▼ | -0.03 | 25,017 | 27,500 | 18,500 | 12,280,000 | 298,368,000,000 |
| 04/01/2011 | 25,017 | -0.01 ▼ | -0.03 | 25,024 | 27,500 | 18,500 | 12,180,000 | 296,068,000,000 |
| 02/01/2011 | 25,024 | -0.01 ▼ | -0.03 | 25,032 | 27,500 | 18,500 | 12,080,000 | 293,768,000,000 |
| 01/01/2011 | 25,032 | -0.01 ▼ | -0.03 | 25,039 | 27,500 | 18,500 | 11,980,000 | 291,468,000,000 |
| 30/12/2010 | 25,039 | -0.01 ▼ | -0.03 | 25,047 | 27,500 | 18,500 | 11,880,000 | 289,168,000,000 |
| 29/12/2010 | 25,047 | -0.01 ▼ | -0.04 | 25,058 | 27,500 | 18,500 | 11,780,000 | 286,868,000,000 |
| 28/12/2010 | 25,058 | -0.04 ▼ | -0.14 | 25,093 | 27,500 | 18,500 | 11,680,000 | 284,668,000,000 |
| 27/12/2010 | 25,093 | -0.02 ▼ | -0.08 | 25,113 | 27,500 | 18,500 | 11,380,000 | 278,068,000,000 |
| 26/12/2010 | 25,113 | -0.01 ▼ | -0.05 | 25,125 | 27,500 | 18,500 | 11,230,000 | 274,718,000,000 |
| 24/12/2010 | 25,125 | -0.01 ▼ | -0.03 | 25,133 | 27,500 | 18,500 | 11,130,000 | 272,518,000,000 |
| 23/12/2010 | 25,133 | -0.03 ▼ | -0.10 | 25,158 | 27,500 | 18,500 | 11,080,000 | 271,368,000,000 |
| 22/12/2010 | 25,158 | -0.03 ▼ | -0.11 | 25,186 | 27,500 | 18,500 | 10,880,000 | 266,968,000,000 |
| 21/12/2010 | 25,186 | -0.01 ▼ | -0.05 | 25,199 | 27,500 | 18,500 | 10,680,000 | 262,668,000,000 |
| 20/12/2010 | 25,199 | -0.02 ▼ | -0.06 | 25,215 | 27,500 | 18,500 | 10,580,000 | 260,468,000,000 |
| 19/12/2010 | 25,215 | -0.01 ▼ | -0.04 | 25,224 | 27,500 | 18,500 | 10,480,000 | 258,368,000,000 |
| 16/12/2010 | 25,224 | -0.03 ▼ | -0.12 | 25,254 | 27,500 | 18,500 | 10,430,000 | 257,218,000,000 |
| 13/12/2010 | 25,254 | -0.02 ▼ | -0.09 | 25,276 | 27,500 | 18,500 | 10,280,000 | 254,068,000,000 |
| 12/12/2010 | 25,276 | -0.02 ▼ | -0.09 | 25,299 | 27,500 | 18,500 | 10,130,000 | 250,718,000,000 |
| 11/12/2010 | 25,299 | -0.01 ▼ | -0.04 | 25,308 | 27,500 | 18,500 | 9,980,000 | 247,368,000,000 |
| 10/12/2010 | 25,308 | -0.03 ▼ | -0.11 | 25,335 | 27,500 | 18,500 | 9,930,000 | 246,218,000,000 |
| 09/12/2010 | 25,335 | -0.02 ▼ | -0.09 | 25,359 | 27,500 | 18,500 | 9,730,000 | 241,818,000,000 |
| 08/12/2010 | 25,359 | -0.01 ▼ | -0.06 | 25,373 | 27,500 | 18,500 | 9,580,000 | 238,468,000,000 |
| 07/12/2010 | 25,373 | 0.01 ▲ | 0.03 | 25,365 | 27,500 | 18,500 | 9,480,000 | 236,268,000,000 |
| 06/12/2010 | 25,365 | -0.02 ▼ | -0.06 | 25,381 | 27,500 | 18,500 | 9,530,000 | 237,443,000,000 |
| 04/12/2010 | 25,381 | -0.01 ▼ | -0.04 | 25,391 | 27,500 | 18,500 | 9,430,000 | 235,093,000,000 |
| 03/12/2010 | 25,391 | -0.01 ▼ | -0.04 | 25,401 | 27,500 | 18,500 | 9,380,000 | 233,943,000,000 |
| 01/12/2010 | 25,401 | -0.03 ▼ | -0.10 | 25,426 | 27,500 | 18,500 | 9,330,000 | 232,793,000,000 |
| 30/11/2010 | 25,426 | -0.05 ▼ | -0.19 | 25,474 | 27,500 | 18,500 | 9,180,000 | 229,443,000,000 |
| 28/11/2010 | 25,474 | -0.02 ▼ | -0.06 | 25,489 | 27,500 | 18,500 | 8,930,000 | 224,043,000,000 |
| 27/11/2010 | 25,489 | -0.04 ▼ | -0.15 | 25,528 | 27,500 | 18,500 | 8,810,000 | 221,373,000,000 |
| 26/11/2010 | 25,528 | -0.02 ▼ | -0.06 | 25,544 | 27,500 | 18,500 | 8,580,000 | 216,233,000,000 |
| 25/11/2010 | 25,544 | -0.03 ▼ | -0.12 | 25,575 | 27,500 | 18,500 | 8,480,000 | 214,033,000,000 |
| 24/11/2010 | 25,575 | -0.02 ▼ | -0.06 | 25,591 | 27,500 | 18,500 | 8,280,000 | 209,633,000,000 |
| 23/11/2010 | 25,591 | -0.04 ▼ | -0.17 | 25,635 | 27,500 | 18,500 | 8,180,000 | 207,433,000,000 |
| 22/11/2010 | 25,635 | -0.01 ▼ | -0.05 | 25,647 | 27,500 | 18,500 | 7,930,000 | 201,883,000,000 |
| 21/11/2010 | 25,647 | -0.02 ▼ | -0.07 | 25,664 | 27,500 | 18,500 | 7,880,000 | 200,733,000,000 |
| 19/11/2010 | 25,664 | -0.01 ▼ | -0.05 | 25,676 | 27,500 | 18,500 | 7,780,000 | 198,533,000,000 |
| 17/11/2010 | 25,676 | -0.02 ▼ | -0.07 | 25,693 | 27,500 | 18,500 | 7,730,000 | 197,383,000,000 |
| 15/11/2010 | 25,693 | -0.01 ▼ | -0.05 | 25,706 | 27,500 | 18,500 | 7,630,000 | 195,183,000,000 |
| 13/10/2010 | 25,706 | -0.03 ▼ | -0.13 | 25,740 | 27,500 | 18,500 | 7,580,000 | 194,033,000,000 |
| 27/09/2010 | 25,740 | -0.04 ▼ | -0.16 | 25,780 | 27,500 | 18,500 | 7,550,000 | 193,373,000,000 |
| 26/09/2010 | 25,780 | -0.02 ▼ | -0.08 | 25,800 | 27,500 | 18,500 | 7,430,000 | 190,793,000,000 |
| 23/09/2010 | 25,800 | 0.01 ▲ | 0.03 | 25,793 | 27,500 | 18,500 | 7,330,000 | 188,643,000,000 |
| 22/09/2010 | 25,793 | -0.04 ▼ | -0.17 | 25,837 | 27,500 | 18,500 | 7,280,000 | 187,493,000,000 |
| 21/09/2010 | 25,837 | -0.02 ▼ | -0.07 | 25,855 | 27,500 | 18,500 | 7,180,000 | 185,368,000,000 |
| 14/09/2010 | 25,855 | -0.02 ▼ | -0.07 | 25,874 | 27,500 | 18,500 | 7,080,000 | 183,168,000,000 |
| 08/09/2010 | 25,874 | 0.02 ▲ | 0.09 | 25,850 | 27,500 | 18,500 | 6,980,000 | 180,968,000,000 |
| 07/09/2010 | 25,850 | -0.02 ▼ | -0.09 | 25,874 | 27,500 | 18,500 | 7,080,000 | 183,068,000,000 |
| 08/08/2010 | 25,874 | -0.02 ▼ | -0.07 | 25,893 | 27,500 | 18,500 | 6,980,000 | 180,968,000,000 |
| 26/07/2010 | 25,893 | -0.02 ▼ | -0.08 | 25,913 | 27,500 | 18,500 | 6,880,000 | 178,768,000,000 |
| 22/07/2010 | 25,913 | 0.02 ▲ | 0.08 | 25,893 | 30,000 | 18,500 | 6,900,000 | 179,368,000,000 |
| 18/07/2010 | 25,893 | -0.02 ▼ | -0.08 | 25,913 | 27,500 | 18,500 | 6,880,000 | 178,768,000,000 |
| 15/07/2010 | 25,913 | -0.02 ▼ | -0.07 | 25,932 | 30,000 | 18,500 | 6,900,000 | 179,368,000,000 |
| 14/07/2010 | 25,932 | 0.02 ▲ | 0.07 | 25,913 | 30,000 | 18,500 | 6,920,000 | 179,968,000,000 |
| 11/07/2010 | 25,913 | 0.02 ▲ | 0.08 | 25,893 | 30,000 | 18,500 | 6,900,000 | 179,368,000,000 |
| 26/06/2010 | 25,893 | -0.02 ▼ | -0.06 | 25,908 | 27,500 | 18,500 | 6,880,000 | 178,768,000,000 |
| 22/06/2010 | 25,908 | 0.02 ▲ | 0.06 | 25,893 | 29,000 | 18,500 | 6,890,000 | 179,058,000,000 |
| 21/06/2010 | 25,893 | -0.02 ▼ | -0.08 | 25,913 | 27,500 | 18,500 | 6,880,000 | 178,768,000,000 |
| 18/06/2010 | 25,913 | -0.01 ▼ | -0.03 | 25,920 | 30,000 | 18,500 | 6,895,000 | 179,218,000,000 |
| 16/06/2010 | 25,920 | 0.00 ▲ | 0.01 | 25,917 | 30,000 | 18,500 | 6,915,000 | 179,768,000,000 |
| 15/06/2010 | 25,917 | 0.02 ▲ | 0.07 | 25,898 | 30,000 | 18,500 | 6,905,000 | 179,503,000,000 |
| 14/06/2010 | 25,898 | -0.02 ▼ | -0.07 | 25,917 | 27,500 | 18,500 | 6,890,000 | 179,053,000,000 |
| 13/06/2010 | 25,917 | 0.01 ▲ | 0.03 | 25,910 | 30,000 | 18,500 | 6,905,000 | 179,503,000,000 |
| 12/06/2010 | 25,910 | 0.01 ▲ | 0.03 | 25,902 | 30,000 | 18,500 | 6,895,000 | 179,228,000,000 |
| 02/06/2010 | 25,902 | 0.02 ▲ | 0.08 | 25,882 | 30,000 | 18,500 | 6,875,000 | 178,678,000,000 |
| 20/05/2010 | 25,882 | 0.00 ▲ | 0.00 | 25,881 | 27,100 | 18,500 | 6,860,000 | 178,228,000,000 |
| 19/05/2010 | 25,881 | 0.00 ▲ | 0.01 | 25,878 | 27,100 | 18,500 | 6,840,000 | 177,708,000,000 |
| 18/05/2010 | 25,878 | 0.00 ▲ | 0.01 | 25,876 | 27,100 | 18,500 | 6,690,000 | 173,804,000,000 |
| 17/05/2010 | 25,876 | 0.00 ▲ | 0.01 | 25,874 | 27,100 | 18,500 | 6,560,000 | 170,424,000,000 |
| 16/05/2010 | 25,874 | 0.00 ▲ | 0.00 | 25,873 | 27,100 | 18,500 | 6,350,000 | 164,964,000,000 |
| 15/05/2010 | 25,873 | 0.00 ▲ | 0.00 | 25,872 | 27,100 | 18,500 | 6,340,000 | 164,704,000,000 |
| 14/05/2010 | 25,872 | 0.00 ▲ | 0.01 | 25,870 | 27,100 | 18,500 | 6,310,000 | 163,924,000,000 |
| 13/05/2010 | 25,870 | 0.00 ▲ | 0.00 | 25,869 | 27,100 | 18,500 | 6,260,000 | 162,624,000,000 |
| 12/05/2010 | 25,869 | 0.00 ▲ | 0.00 | 25,868 | 27,100 | 18,500 | 6,140,000 | 159,504,000,000 |
| 11/05/2010 | 25,868 | 0.02 ▲ | 0.06 | 25,853 | 27,100 | 18,500 | 6,120,000 | 158,984,000,000 |
| 10/05/2010 | 25,853 | 0.01 ▲ | 0.03 | 25,846 | 27,100 | 18,500 | 5,930,000 | 153,994,000,000 |
| 09/05/2010 | 25,846 | 0.00 ▲ | 0.00 | 25,845 | 27,100 | 18,500 | 5,850,000 | 151,884,000,000 |
| 08/05/2010 | 25,845 | 0.01 ▲ | 0.03 | 25,838 | 27,100 | 18,500 | 5,830,000 | 151,364,000,000 |
| 06/05/2010 | 25,838 | 0.01 ▲ | 0.05 | 25,825 | 27,100 | 18,500 | 5,810,000 | 150,824,000,000 |
| 05/05/2010 | 25,825 | 0.00 ▲ | 0.00 | 25,824 | 27,100 | 18,500 | 5,760,000 | 149,474,000,000 |
| 04/05/2010 | 25,824 | 0.00 ▲ | 0.02 | 25,820 | 27,100 | 18,500 | 5,710,000 | 148,174,000,000 |
| 28/04/2010 | 25,820 | 0.00 ▲ | 0.02 | 25,816 | 27,100 | 18,500 | 5,580,000 | 144,791,000,000 |
| 27/04/2010 | 25,816 | 0.00 ▲ | 0.01 | 25,813 | 27,100 | 18,500 | 5,530,000 | 143,484,000,000 |
| 26/04/2010 | 25,813 | 0.00 ▲ | 0.01 | 25,810 | 27,100 | 18,500 | 5,410,000 | 140,364,000,000 |
| 25/04/2010 | 25,810 | 0.00 ▲ | 0.00 | 25,809 | 27,100 | 18,500 | 5,330,000 | 138,284,000,000 |
| 23/04/2010 | 25,809 | 0.00 ▲ | 0.01 | 25,806 | 27,100 | 18,500 | 5,280,000 | 136,984,000,000 |
| 22/04/2010 | 25,806 | 0.00 ▲ | 0.01 | 25,803 | 27,100 | 18,500 | 5,190,000 | 134,644,000,000 |
| 21/04/2010 | 25,803 | 0.00 ▲ | 0.02 | 25,799 | 27,100 | 18,500 | 5,120,000 | 132,824,000,000 |
| 20/04/2010 | 25,799 | 0.01 ▲ | 0.03 | 25,790 | 27,100 | 18,500 | 5,020,000 | 130,224,000,000 |
| 19/04/2010 | 25,790 | 0.00 ▲ | 0.00 | 25,789 | 27,100 | 18,500 | 4,950,000 | 128,364,000,000 |
| 18/04/2010 | 25,789 | 0.00 ▲ | 0.01 | 25,787 | 27,100 | 18,500 | 4,900,000 | 127,064,000,000 |
| 17/04/2010 | 25,787 | 0.00 ▲ | 0.01 | 25,784 | 27,100 | 18,500 | 4,850,000 | 125,764,000,000 |
| 16/04/2010 | 25,784 | 0.01 ▲ | 0.04 | 25,774 | 27,100 | 18,500 | 4,780,000 | 123,944,000,000 |
| 15/04/2010 | 25,774 | 0.02 ▲ | 0.07 | 25,757 | 27,100 | 18,500 | 4,710,000 | 122,104,000,000 |
| 14/04/2010 | 25,757 | 0.01 ▲ | 0.04 | 25,747 | 27,100 | 18,500 | 4,660,000 | 120,754,000,000 |
| 13/04/2010 | 25,747 | 0.01 ▲ | 0.05 | 25,733 | 27,100 | 18,500 | 4,620,000 | 119,694,000,000 |
| 12/04/2010 | 25,733 | 0.01 ▲ | 0.02 | 25,727 | 27,100 | 18,500 | 4,410,000 | 114,209,000,000 |
| 11/04/2010 | 25,727 | 0.01 ▲ | 0.02 | 25,722 | 27,100 | 18,500 | 4,370,000 | 113,149,000,000 |
| 10/04/2010 | 25,722 | 0.01 ▲ | 0.05 | 25,710 | 27,100 | 18,500 | 4,330,000 | 112,089,000,000 |
| 09/04/2010 | 25,710 | -0.04 ▼ | -0.15 | 25,749 | 27,100 | 18,500 | 4,240,000 | 109,709,000,000 |
| 08/04/2010 | 25,749 | 0.00 ▲ | 0.01 | 25,747 | 35,000 | 18,500 | 4,140,000 | 107,534,000,000 |
| 07/04/2010 | 25,747 | 0.00 ▲ | 0.01 | 25,745 | 35,000 | 18,500 | 4,090,000 | 106,234,000,000 |
| 06/04/2010 | 25,745 | 0.00 ▲ | 0.01 | 25,743 | 35,000 | 18,500 | 4,040,000 | 104,934,000,000 |
| 05/04/2010 | 25,743 | 0.08 ▲ | 0.31 | 25,663 | 35,000 | 18,500 | 3,990,000 | 103,634,000,000 |
| 03/04/2010 | 25,663 | 0.01 ▲ | 0.02 | 25,658 | 26,500 | 18,500 | 3,860,000 | 99,714,000,000 |
| 02/04/2010 | 25,658 | 0.01 ▲ | 0.03 | 25,651 | 26,500 | 18,500 | 3,800,000 | 98,154,000,000 |
| 01/04/2010 | 25,651 | 0.01 ▲ | 0.03 | 25,644 | 26,500 | 18,500 | 3,790,000 | 97,889,000,000 |
| 31/03/2010 | 25,644 | 0.01 ▲ | 0.02 | 25,638 | 26,500 | 18,500 | 3,780,000 | 97,624,000,000 |
| 30/03/2010 | 25,638 | 0.01 ▲ | 0.05 | 25,624 | 26,500 | 18,500 | 3,720,000 | 96,064,000,000 |
| 29/03/2010 | 25,624 | 0.00 ▲ | 0.02 | 25,620 | 26,500 | 18,500 | 3,610,000 | 93,179,000,000 |
| 28/03/2010 | 25,620 | 0.01 ▲ | 0.02 | 25,614 | 26,500 | 18,500 | 3,590,000 | 92,659,000,000 |
| 27/03/2010 | 25,614 | 0.00 ▲ | 0.02 | 25,610 | 26,500 | 18,500 | 3,520,000 | 90,839,000,000 |
| 26/03/2010 | 25,610 | 0.00 ▲ | 0.02 | 25,606 | 26,500 | 18,500 | 3,500,000 | 90,319,000,000 |
| 25/03/2010 | 25,606 | 0.02 ▲ | 0.07 | 25,587 | 26,500 | 18,500 | 3,490,000 | 90,059,000,000 |
| 24/03/2010 | 25,587 | 0.01 ▲ | 0.03 | 25,579 | 26,500 | 18,500 | 3,400,000 | 87,694,000,000 |
| 23/03/2010 | 25,579 | 0.01 ▲ | 0.02 | 25,573 | 26,500 | 18,500 | 3,340,000 | 86,134,000,000 |
| 22/03/2010 | 25,573 | 0.01 ▲ | 0.03 | 25,566 | 26,500 | 18,500 | 3,290,000 | 84,824,000,000 |
| 20/03/2010 | 25,566 | 0.00 ▲ | 0.00 | 25,565 | 26,500 | 18,500 | 3,280,000 | 84,562,000,000 |
| 19/03/2010 | 25,565 | 0.02 ▲ | 0.08 | 25,544 | 27,000 | 18,500 | 3,230,000 | 83,257,000,000 |
| 18/03/2010 | 25,544 | 0.01 ▲ | 0.04 | 25,535 | 27,000 | 18,500 | 3,070,000 | 79,072,000,000 |
| 17/03/2010 | 25,535 | 0.02 ▲ | 0.06 | 25,520 | 27,000 | 18,500 | 3,000,000 | 77,252,000,000 |
| 16/03/2010 | 25,520 | 0.02 ▲ | 0.09 | 25,498 | 27,000 | 18,500 | 2,910,000 | 74,912,000,000 |
| 14/03/2010 | 25,498 | -0.02 ▼ | -0.06 | 25,514 | 26,500 | 18,500 | 2,880,000 | 74,122,000,000 |
| 13/03/2010 | 25,514 | -0.03 ▼ | -0.11 | 25,541 | 26,500 | 18,500 | 2,940,000 | 75,687,000,000 |
| 12/03/2010 | 25,541 | 0.02 ▲ | 0.06 | 25,526 | 28,000 | 18,500 | 2,950,000 | 75,967,000,000 |
| 10/03/2010 | 25,526 | 0.03 ▲ | 0.10 | 25,500 | 28,000 | 18,500 | 2,850,000 | 73,367,000,000 |
| 09/03/2010 | 25,500 | 0.04 ▲ | 0.14 | 25,465 | 28,000 | 18,500 | 2,770,000 | 71,276,000,000 |
| 08/03/2010 | 25,465 | 0.03 ▲ | 0.11 | 25,438 | 26,500 | 18,500 | 2,710,000 | 69,696,000,000 |
| 07/03/2010 | 25,438 | 0.01 ▲ | 0.03 | 25,431 | 26,500 | 18,500 | 2,620,000 | 67,344,000,000 |
| 06/03/2010 | 25,431 | 0.01 ▲ | 0.03 | 25,423 | 26,500 | 18,500 | 2,570,000 | 66,044,000,000 |
| 05/03/2010 | 25,423 | 0.02 ▲ | 0.06 | 25,408 | 26,500 | 18,500 | 2,450,000 | 62,949,000,000 |
| 04/03/2010 | 25,408 | 0.04 ▲ | 0.17 | 25,365 | 26,500 | 18,500 | 2,380,000 | 61,129,000,000 |
| 03/03/2010 | 25,365 | 0.03 ▲ | 0.10 | 25,340 | 26,500 | 18,500 | 2,140,000 | 54,884,000,000 |
| 02/03/2010 | 25,340 | 0.03 ▲ | 0.11 | 25,313 | 26,500 | 18,500 | 2,060,000 | 52,789,000,000 |
| 01/03/2010 | 25,313 | 0.02 ▲ | 0.08 | 25,292 | 26,500 | 18,500 | 1,980,000 | 50,684,000,000 |
| 28/02/2010 | 25,292 | -0.01 ▼ | -0.02 | 25,297 | 26,500 | 18,500 | 1,900,000 | 48,604,000,000 |
| 27/02/2010 | 25,297 | -0.01 ▼ | -0.02 | 25,302 | 27,000 | 18,500 | 1,810,000 | 46,274,000,000 |
| 26/02/2010 | 25,302 | 0.02 ▲ | 0.09 | 25,279 | 27,000 | 18,500 | 1,750,000 | 44,724,000,000 |
| 25/02/2010 | 25,279 | 0.05 ▲ | 0.21 | 25,225 | 27,000 | 18,500 | 1,720,000 | 43,944,000,000 |
| 24/02/2010 | 25,225 | 0.01 ▲ | 0.05 | 25,212 | 27,000 | 18,500 | 1,640,000 | 41,854,000,000 |
| 23/02/2010 | 25,212 | 0.06 ▲ | 0.24 | 25,151 | 27,000 | 18,500 | 1,590,000 | 40,554,000,000 |
| 09/02/2010 | 25,151 | 0.02 ▲ | 0.06 | 25,135 | 26,500 | 18,500 | 1,510,000 | 38,464,000,000 |
| 08/02/2010 | 25,135 | 0.02 ▲ | 0.06 | 25,119 | 26,500 | 18,500 | 1,460,000 | 37,164,000,000 |
| 05/02/2010 | 25,119 | 0.02 ▲ | 0.07 | 25,102 | 26,500 | 18,500 | 1,410,000 | 35,864,000,000 |
| 04/02/2010 | 25,102 | 0.02 ▲ | 0.07 | 25,084 | 26,500 | 18,500 | 1,360,000 | 34,564,000,000 |
| 03/02/2010 | 25,084 | 0.06 ▲ | 0.23 | 25,027 | 26,500 | 18,500 | 1,340,000 | 34,044,000,000 |
| 02/02/2010 | 25,027 | 0.02 ▲ | 0.08 | 25,006 | 26,500 | 18,500 | 1,310,000 | 33,249,000,000 |
| 01/02/2010 | 25,006 | 0.04 ▲ | 0.17 | 24,963 | 26,500 | 18,500 | 1,300,000 | 32,989,000,000 |
| 31/01/2010 | 24,963 | 0.02 ▲ | 0.09 | 24,940 | 26,500 | 18,500 | 1,230,000 | 31,169,000,000 |
| 30/01/2010 | 24,940 | -0.16 ▼ | -0.65 | 25,104 | 26,500 | 18,500 | 1,180,000 | 29,869,000,000 |
| 28/01/2010 | 25,104 | -0.03 ▼ | -0.12 | 25,134 | 32,000 | 18,500 | 1,160,000 | 29,474,000,000 |
| 26/01/2010 | 25,134 | 0.05 ▲ | 0.19 | 25,086 | 32,000 | 18,500 | 1,170,000 | 29,739,000,000 |
| 24/01/2010 | 25,086 | 0.03 ▲ | 0.13 | 25,053 | 32,000 | 18,500 | 1,080,000 | 27,404,000,000 |
| 23/01/2010 | 25,053 | 0.11 ▲ | 0.45 | 24,941 | 32,000 | 18,500 | 1,070,000 | 27,139,000,000 |
| 22/01/2010 | 24,941 | 0.09 ▲ | 0.35 | 24,853 | 32,000 | 18,500 | 860,000 | 21,664,000,000 |
| 21/01/2010 | 24,853 | 0.14 ▲ | 0.57 | 24,711 | 26,500 | 18,500 | 780,000 | 19,474,000,000 |
| 20/01/2010 | 24,711 | 0.13 ▲ | 0.54 | 24,579 | 26,500 | 18,500 | 660,000 | 16,349,000,000 |
| 19/01/2010 | 24,579 | 0.02 ▲ | 0.06 | 24,564 | 26,500 | 18,500 | 630,000 | 15,564,000,000 |
| 18/01/2010 | 24,564 | 0.11 ▲ | 0.45 | 24,455 | 26,500 | 18,500 | 670,000 | 16,599,000,000 |
| 17/01/2010 | 24,455 | -0.03 ▼ | -0.13 | 24,487 | 26,500 | 18,500 | 650,000 | 16,074,000,000 |
| 16/01/2010 | 24,487 | 0.05 ▲ | 0.20 | 24,437 | 27,000 | 18,500 | 610,000 | 15,044,000,000 |
| 15/01/2010 | 24,437 | -0.02 ▼ | -0.07 | 24,455 | 27,000 | 18,500 | 600,000 | 14,784,000,000 |
| 13/01/2010 | 24,550 | 0.13 ▲ | 0.53 | 24,420 | 27,000 | 18,500 | 630,000 | 15,549,000,000 |
| 12/01/2010 | 24,420 | 0.25 ▲ | 1.03 | 24,170 | 27,000 | 18,500 | 600,000 | 14,759,000,000 |
| 11/01/2010 | 24,170 | 0.07 ▲ | 0.29 | 24,100 | 26,000 | 18,500 | 570,000 | 13,959,000,000 |
| 09/01/2010 | 24,100 | 0.10 ▲ | 0.40 | 24,004 | 26,000 | 18,500 | 560,000 | 13,699,000,000 |
| 08/01/2010 | 24,004 | -0.04 ▼ | -0.17 | 24,044 | 26,000 | 18,500 | 440,000 | 10,689,000,000 |
| 07/01/2010 | 24,044 | 0.09 ▲ | 0.37 | 23,955 | 26,000 | 18,500 | 460,000 | 11,169,000,000 |
| 06/01/2010 | 23,955 | -0.09 ▼ | -0.39 | 24,048 | 26,000 | 18,500 | 370,000 | 8,924,000,000 |
| 05/01/2010 | 24,048 | 0.10 ▲ | 0.42 | 23,947 | 26,000 | 18,500 | 340,000 | 8,224,000,000 |
| 04/01/2010 | 23,947 | 0.12 ▲ | 0.52 | 23,824 | 26,000 | 18,500 | 310,000 | 7,484,000,000 |
| 01/01/2010 | 23,841 | 0.14 ▲ | 0.57 | 23,706 | 26,000 | 18,500 | 230,000 | 5,467,000,000 |
| 31/12/2009 | 23,706 | -0.03 ▼ | -0.13 | 23,738 | 26,000 | 18,500 | 220,000 | 5,207,000,000 |
| 30/12/2009 | 23,738 | 0.15 ▲ | 0.61 | 23,593 | 26,000 | 18,500 | 250,000 | 5,937,000,000 |
| 29/12/2009 | 23,593 | -0.09 ▼ | -0.37 | 23,680 | 25,500 | 18,500 | 230,000 | 5,442,000,000 |
| 26/12/2009 | 23,680 | -0.01 ▼ | -0.05 | 23,693 | 25,500 | 18,500 | 195,000 | 4,629,500,000 |
| 24/12/2009 | 23,693 | -0.01 ▼ | -0.03 | 23,700 | 25,500 | 18,500 | 185,000 | 4,394,500,000 |
| 23/12/2009 | 23,700 | 0.10 ▲ | 0.42 | 23,600 | 25,500 | 18,500 | 175,000 | 4,158,500,000 |
| 22/12/2009 | 23,600 | 0.04 ▲ | 0.19 | 23,556 | 25,500 | 18,500 | 150,000 | 3,555,000,000 |
| 21/12/2009 | 23,556 | 0.06 ▲ | 0.24 | 23,500 | 25,500 | 18,500 | 140,000 | 3,315,000,000 |
| 19/12/2009 | 23,500 | -0.06 ▼ | -0.27 | 23,563 | 25,500 | 18,500 | 70,000 | 1,645,000,000 |
| 16/12/2009 | 23,763 | -0.40 ▼ | -1.64 | 24,160 | 25,600 | 18,500 | 75,000 | 1,781,000,000 |
| 15/12/2009 | 24,160 | 0.16 ▲ | 0.67 | 24,000 | 26,000 | 18,500 | 95,000 | 2,296,000,000 |
| 10/12/2009 | 24,000 | 0.43 ▲ | 1.80 | 23,575 | 26,000 | 18,500 | 80,000 | 1,920,000,000 |
| 05/12/2009 | 23,450 | -0.06 ▼ | -0.26 | 23,511 | 24,500 | 18,500 | 160,000 | 3,800,000,000 |
| 03/12/2009 | 23,511 | 0.12 ▲ | 0.53 | 23,388 | 24,500 | 18,500 | 180,000 | 4,280,000,000 |
| 02/12/2009 | 23,388 | -0.12 ▼ | -0.52 | 23,511 | 24,500 | 18,500 | 170,000 | 4,035,000,000 |
| 29/11/2009 | 23,511 | 0.00 ▼ | -0.01 | 23,513 | 24,500 | 18,500 | 180,000 | 4,280,000,000 |
| 28/11/2009 | 23,513 | 0.18 ▲ | 0.77 | 23,333 | 24,500 | 18,500 | 160,000 | 3,805,000,000 |
| 27/11/2009 | 23,333 | 0.23 ▲ | 1.01 | 23,100 | 24,500 | 18,500 | 60,000 | 1,400,000,000 |
| 26/11/2009 | 23,100 | 0.35 ▲ | 1.54 | 22,750 | 24,500 | 18,500 | 50,000 | 1,155,000,000 |
| 25/11/2009 | 22,750 | 0.58 ▲ | 2.63 | 22,167 | 24,500 | 18,500 | 40,000 | 910,000,000 |
| 24/11/2009 | 22,167 | -1.33 ▼ | -5.67 | 23,500 | 24,500 | 18,500 | 30,000 | 665,000,000 |
| 22/11/2009 | 23,500 | -0.19 ▼ | -0.79 | 23,686 | 25,000 | 18,500 | 60,000 | 1,410,000,000 |
| 21/11/2009 | 23,686 | 0.14 ▲ | 0.58 | 23,550 | 25,000 | 18,500 | 70,000 | 1,658,000,000 |
| 20/11/2009 | 23,550 | 0.29 ▲ | 1.25 | 23,260 | 25,000 | 18,500 | 60,000 | 1,413,000,000 |
| 19/11/2009 | 23,260 | 0.39 ▲ | 1.68 | 22,875 | 25,000 | 18,500 | 50,000 | 1,163,000,000 |
| 14/11/2009 | 22,875 | 0.68 ▲ | 3.04 | 22,200 | 25,000 | 18,500 | 40,000 | 915,000,000 |
| 13/11/2009 | 22,200 | 1.70 ▲ | 8.29 | 20,500 | 25,000 | 18,500 | 60,000 | 1,305,000,000 |
| 06/11/2009 | 20,500 | 1.50 ▲ | 7.89 | 19,000 | 23,500 | 18,500 | 40,000 | 810,000,000 |
| 03/11/2009 | 19,000 | -1.33 ▼ | -6.56 | 20,333 | 19,500 | 18,500 | 30,000 | 575,000,000 |
| 30/10/2009 | 20,333 | -0.42 ▼ | -2.01 | 20,750 | 23,000 | 18,500 | 40,000 | 805,000,000 |
| 29/10/2009 | 20,750 | 2.25 ▲ | 12.16 | 18,500 | 23,000 | 18,500 | 20,000 | 415,000,000 |
| 25/10/2009 | 18,500 | 0.33 ▲ | 1.83 | 18,167 | 18,500 | 18,500 | 10,000 | 185,000,000 |
| 21/10/2009 | 18,167 | 0.17 ▲ | 0.93 | 18,000 | 18,500 | 18,000 | 30,000 | 545,000,000 |
| 20/10/2009 | 18,000 | -0.67 ▼ | -3.57 | 18,667 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 19/10/2009 | 18,667 | -0.33 ▼ | -1.75 | 19,000 | 19,000 | 18,000 | 30,000 | 560,000,000 |
| 16/10/2009 | 19,000 | 0.80 ▲ | 4.40 | 18,200 | 19,000 | 19,000 | 20,000 | 380,000,000 |
| 18/09/2009 | 18,200 | -161.80 ▼ | -89.89 | 180,000 | 18,200 | 18,200 | 100,000 | 1,820,000,000 |
| 28/07/2009 | 180,000 | 0.00 ■■ | 0.00 | 0 | 180,000 | 180,000 | 50,000 | 9,000,000,000 |