Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thép Thủ Đức - VNSTEEL
VNSTEEL - Thu Duc Steel JSC
Mã CK:      TDS      23.20      +0.10 (+0.43%)      (cập nhật 15:00 22/05/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.thepthuduc.com.vn
TDS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2024 23,200 0.10 0.43 23,100 23,500 23,000 2,190 50,808,000
21/05/2024 23,100 -0.40 -1.73 23,500 23,400 22,500 2,210 51,051,000
20/05/2024 23,400 0.20 0.85 23,200 23,900 23,000 2,610 61,074,000
17/05/2024 23,400 1.00 4.27 22,400 23,600 22,300 3,110 72,774,000
16/05/2024 22,400 0.20 0.89 22,200 22,500 22,100 920 20,608,000
15/05/2024 22,100 0.20 0.90 21,900 22,500 22,000 880 19,448,000
14/05/2024 21,800 0.80 3.67 21,000 22,000 21,500 2,620 57,116,000
13/05/2024 21,500 0.40 1.86 21,100 21,500 21,500 10 215,000
10/05/2024 21,400 0.10 0.47 21,300 21,400 21,000 770 16,478,000
09/05/2024 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 520 11,128,000
08/05/2024 21,300 -0.80 -3.76 22,100 21,600 21,100 600 12,780,000
07/05/2024 22,100 0.50 2.26 21,600 22,100 22,100 10 221,000
06/05/2024 21,500 0.30 1.40 21,200 23,000 21,400 1,870 40,205,000
03/05/2024 21,400 0.10 0.47 21,300 21,400 21,000 650 13,910,000
02/05/2024 21,500 0.50 2.33 21,000 21,500 21,000 350 7,525,000
26/04/2024 21,000 -0.50 -2.38 21,500 21,000 21,000 200 4,200,000
25/04/2024 21,500 0.10 0.47 21,400 21,500 21,400 600 12,900,000
24/04/2024 21,500 0.20 0.93 21,300 21,500 21,000 2,050 44,075,000
23/04/2024 22,000 1.50 6.82 20,500 22,000 20,800 1,490 32,780,000
22/04/2024 21,600 -0.70 -3.24 22,300 21,600 20,200 510 11,016,000
19/04/2024 21,800 0.00 ■■ 0.00 21,800 22,500 21,800 140 3,052,000
17/04/2024 21,000 1.30 6.19 19,700 22,600 20,000 1,480 31,080,000
16/04/2024 19,700 0.10 0.51 19,600 20,200 19,500 230 4,531,000
15/04/2024 19,900 0.80 4.02 19,100 20,000 19,100 3,080 61,292,000
12/04/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 760 14,516,000
11/04/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 120 2,292,000
10/04/2024 19,200 0.10 0.52 19,100 19,200 19,000 740 14,208,000
09/04/2024 19,200 0.10 0.52 19,100 19,200 19,000 640 12,288,000
08/04/2024 19,100 0.50 2.62 18,600 19,100 19,100 630 12,033,000
05/04/2024 18,500 -0.50 -2.70 19,000 18,500 18,500 550 10,175,000
04/04/2024 19,000 0.10 0.53 18,900 19,500 19,000 1,090 20,710,000
03/04/2024 19,000 1.20 6.32 17,800 19,400 17,800 2,060 39,140,000
02/04/2024 17,800 -1.60 -8.99 19,400 18,500 17,600 2,850 50,730,000
01/04/2024 19,000 -0.50 -2.63 19,500 22,400 18,900 1,760 33,440,000
29/03/2024 19,500 2.50 12.82 17,000 19,500 19,400 6,850 133,575,000
28/03/2024 17,000 2.20 12.94 14,800 17,000 16,000 8,760 148,920,000
27/03/2024 15,400 1.70 11.04 13,700 15,400 14,200 1,370 21,098,000
26/03/2024 13,700 0.70 5.11 13,000 14,000 13,600 2,370 32,469,000
25/03/2024 13,000 -0.30 -2.31 13,300 13,000 12,900 320 4,160,000
22/03/2024 13,200 0.20 1.52 13,000 13,600 13,200 690 9,108,000
21/03/2024 13,600 0.60 4.41 13,000 13,600 13,000 720 9,792,000
20/03/2024 13,300 0.10 0.75 13,200 13,500 13,000 740 9,842,000
19/03/2024 13,300 0.60 4.51 12,700 13,400 13,100 480 6,384,000
18/03/2024 12,900 0.30 2.33 12,600 12,900 12,600 400 5,160,000
15/03/2024 12,500 0.30 2.40 12,200 12,900 12,500 530 6,625,000
14/03/2024 12,000 0.50 4.17 11,500 12,500 11,700 1,030 12,360,000
13/03/2024 12,000 0.70 5.83 11,300 12,100 11,300 1,550 18,600,000
12/03/2024 11,300 0.10 0.88 11,200 11,300 11,300 210 2,373,000
11/03/2024 11,300 0.20 1.77 11,100 11,500 11,000 320 3,616,000
08/03/2024 11,300 0.20 1.77 11,100 11,300 10,900 810 9,153,000
07/03/2024 11,300 0.50 4.42 10,800 11,300 10,900 530 5,989,000
06/03/2024 11,100 0.10 0.90 11,000 11,300 10,800 1,020 11,322,000
05/03/2024 10,800 0.30 2.78 10,500 11,500 10,800 1,490 16,092,000
04/03/2024 10,600 0.10 0.94 10,500 10,700 9,200 720 7,632,000
01/03/2024 10,400 -0.20 -1.92 10,600 10,600 10,400 720 7,488,000
29/02/2024 10,700 0.10 0.93 10,600 10,700 10,500 200 2,140,000
28/02/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/02/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20 212,000
26/02/2024 10,500 -0.10 -0.95 10,600 0 0 0 0
23/02/2024 10,500 0.40 3.81 10,100 10,600 10,500 70 735,000
22/02/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
21/02/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/02/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
19/02/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/02/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/02/2024 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 1,400 14,000,000
07/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/02/2024 10,000 0.10 1.00 9,900 10,000 10,000 500 5,000,000
02/02/2024 9,900 -1.00 -10.10 10,900 9,900 9,900 100 990,000
01/02/2024 10,900 0.40 3.67 10,500 10,900 10,900 100 1,090,000
31/01/2024 10,500 -0.50 -4.76 11,000 10,500 10,500 300 3,150,000
30/01/2024 11,000 1.20 10.91 9,800 11,000 11,000 600 6,600,000
29/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/01/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
24/01/2024 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 600 5,880,000
23/01/2024 9,900 0.10 1.01 9,800 9,900 9,800 700 6,930,000
22/01/2024 9,800 -0.10 -1.02 9,900 9,800 9,800 400 3,920,000
19/01/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/01/2024 9,900 -0.10 -1.01 10,000 9,900 9,900 900 8,910,000
17/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
15/01/2024 10,000 0.40 4.00 9,600 10,000 10,000 100 1,000,000
12/01/2024 11,000 1.40 12.73 9,600 0 0 0 0
11/01/2024 11,000 1.00 9.09 10,000 11,000 9,500 2,200 24,200,000
10/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 -0.80 -8.00 10,800 10,000 10,000 800 8,000,000
03/01/2024 10,800 0.90 8.33 9,900 10,800 10,800 300 3,240,000
02/01/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
29/12/2023 9,900 0.60 6.06 9,300 9,900 9,900 500 4,950,000
28/12/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/12/2023 9,300 -0.70 -7.53 10,000 9,300 9,300 300 2,790,000
26/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2023 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
19/12/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/12/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/12/2023 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
14/12/2023 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
13/12/2023 9,800 -0.10 -1.02 9,900 9,800 9,800 100 980,000
12/12/2023 9,900 -0.10 -1.01 10,000 10,000 9,900 500 4,950,000
11/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2023 9,900 0.10 1.01 9,800 10,000 9,900 200 1,980,000
07/12/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
06/12/2023 9,700 -0.20 -2.06 9,900 9,800 9,700 1,600 15,520,000
05/12/2023 9,800 -0.10 -1.02 9,900 10,000 9,800 1,500 14,700,000
04/12/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,500 24,750,000
01/12/2023 9,900 0.20 2.02 9,700 0 0 0 0
30/11/2023 9,900 0.20 2.02 9,700 9,900 9,900 100 990,000
29/11/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 2,000 19,800,000
28/11/2023 9,900 -0.10 -1.01 10,000 9,900 9,900 200 1,980,000
27/11/2023 9,900 -0.10 -1.01 10,000 10,000 9,900 200 1,980,000
24/11/2023 9,900 0.10 1.01 9,800 10,000 9,900 1,500 14,850,000
23/11/2023 9,900 0.30 3.03 9,600 10,000 9,700 700 6,930,000
22/11/2023 9,600 -0.50 -5.21 10,100 9,600 9,600 500 4,800,000
21/11/2023 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 3,300 33,000,000
20/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2023 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
16/11/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
15/11/2023 9,900 -0.10 -1.01 10,000 10,000 9,800 300 2,970,000
14/11/2023 10,000 0.40 4.00 9,600 10,000 10,000 1,000 10,000,000
13/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/11/2023 9,600 -0.30 -3.13 9,900 9,700 9,600 300 2,880,000
06/11/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/11/2023 9,900 -0.30 -3.03 10,200 9,900 9,900 200 1,980,000
02/11/2023 10,200 0.40 3.92 9,800 10,200 10,200 300 3,060,000
01/11/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
31/10/2023 9,500 -0.40 -4.21 9,900 9,900 9,500 300 2,850,000
30/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/10/2023 9,800 0.80 8.16 9,000 9,900 9,800 1,100 10,780,000
26/10/2023 9,000 -1.50 -16.67 10,500 9,000 9,000 200 1,800,000
25/10/2023 10,500 1.10 10.48 9,400 10,500 10,500 300 3,150,000
24/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/10/2023 10,200 0.20 1.96 10,000 10,200 9,000 300 3,060,000
19/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
13/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2023 10,100 0.10 0.99 10,000 10,100 10,000 1,900 19,190,000
10/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
03/10/2023 10,200 0.20 1.96 10,000 0 0 0 0
02/10/2023 10,200 0.10 0.98 10,100 10,200 10,000 2,900 29,580,000
29/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/09/2023 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
27/09/2023 10,000 -0.40 -4.00 10,400 10,000 10,000 100 1,000,000
26/09/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/09/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
20/09/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
19/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/09/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,700 17,340,000
15/09/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/09/2023 10,200 0.10 0.98 10,100 10,200 10,100 500 5,100,000
13/09/2023 10,100 -0.20 -1.98 10,300 10,100 10,100 1,000 10,100,000
12/09/2023 10,500 0.10 0.95 10,400 10,500 10,200 1,400 14,700,000
11/09/2023 10,400 -0.20 -1.92 10,600 10,400 10,400 100 1,040,000
08/09/2023 10,700 0.20 1.87 10,500 10,700 10,600 300 3,210,000
07/09/2023 10,700 0.50 4.67 10,200 10,900 10,200 3,600 38,520,000
06/09/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 1,300 13,390,000
31/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
30/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
29/08/2023 10,500 0.40 3.81 10,100 10,500 10,300 200 2,100,000
28/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/08/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 2,600 26,260,000
24/08/2023 10,300 -0.10 -0.97 10,400 10,300 10,100 1,100 11,330,000
23/08/2023 10,400 -0.20 -1.92 10,600 10,400 10,400 300 3,120,000
22/08/2023 10,100 -0.60 -5.94 10,700 10,700 10,100 1,300 13,130,000
21/08/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/08/2023 10,700 10.70 100.00 0 10,700 10,700 4,400 47,080,000
17/08/2023 10,400 0.10 0.96 10,300 10,400 10,300 1,500 15,600,000
16/08/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
15/08/2023 10,500 0.10 0.95 10,400 10,500 10,200 5,600 58,800,000
14/08/2023 10,400 0.20 1.92 10,200 10,400 10,400 300 3,120,000
11/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 18,900 192,780,000
10/08/2023 10,000 -0.30 -3.00 10,300 10,300 10,000 2,400 24,000,000
09/08/2023 10,200 -0.20 -1.96 10,400 10,400 10,200 6,300 64,260,000
08/08/2023 10,400 0.10 0.96 10,300 10,400 10,400 300 3,120,000
07/08/2023 10,400 0.10 0.96 10,300 10,400 10,300 2,200 22,880,000
04/08/2023 10,700 -0.10 -0.93 10,800 10,700 10,100 500 5,350,000
03/08/2023 10,800 0.50 4.63 10,300 10,800 10,800 300 3,240,000
02/08/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
01/08/2023 10,300 -0.40 -3.88 10,700 10,400 10,300 300 3,090,000
31/07/2023 10,700 0.60 5.61 10,100 10,700 10,700 100 1,070,000
28/07/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 7,100 71,710,000
27/07/2023 10,200 10.20 100.00 0 10,200 10,100 300 3,060,000
26/07/2023 10,200 -0.10 -0.98 10,300 10,200 10,200 100 1,020,000
25/07/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
24/07/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,400 45,320,000
21/07/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,200 22,660,000
20/07/2023 10,300 -0.10 -0.97 10,400 10,300 10,300 300 3,090,000
19/07/2023 10,300 -0.10 -0.97 10,400 10,400 10,300 15,500 159,650,000
18/07/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/07/2023 10,300 -0.10 -0.97 10,400 10,400 10,300 10,300 106,090,000
14/07/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 14,800 153,920,000
13/07/2023 10,600 0.00 ■■ 0.00 10,600 10,800 10,000 10,400 110,240,000
12/07/2023 10,600 -0.20 -1.89 10,800 11,000 10,600 4,300 45,580,000
11/07/2023 11,000 0.40 3.64 10,600 11,000 10,500 500 5,500,000
10/07/2023 10,600 -0.40 -3.77 11,000 10,600 10,600 5,000 53,000,000
07/07/2023 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
06/07/2023 10,800 0.20 1.85 10,600 0 0 0 0
05/07/2023 10,800 0.20 1.85 10,600 10,800 10,600 5,900 63,720,000
04/07/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,800 50,880,000
03/07/2023 10,600 -0.40 -3.77 11,000 10,600 10,600 2,000 21,200,000
30/06/2023 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
29/06/2023 10,500 -0.20 -1.90 10,700 10,600 10,500 4,800 50,400,000
28/06/2023 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 12,000 128,400,000
27/06/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,700 28,890,000
26/06/2023 10,600 -0.10 -0.94 10,700 10,800 10,600 6,800 72,080,000
23/06/2023 11,200 0.10 0.89 11,100 11,200 10,500 29,100 325,920,000
22/06/2023 11,000 0.20 1.82 10,800 11,500 11,000 2,800 30,800,000
21/06/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,500 16,200,000
20/06/2023 10,800 -0.20 -1.85 11,000 11,000 10,800 4,900 52,920,000
19/06/2023 11,000 -0.50 -4.55 11,500 11,000 11,000 11,200 123,200,000
16/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/06/2023 11,500 0.30 2.61 11,200 11,900 11,400 8,500 97,750,000
13/06/2023 11,600 0.50 4.31 11,100 11,900 11,100 67,300 780,680,000
12/06/2023 11,600 0.40 3.45 11,200 11,700 11,000 1,300 15,080,000
09/06/2023 11,200 0.00 ■■ 0.00 11,200 12,000 11,000 2,600 29,120,000
08/06/2023 11,200 -0.30 -2.68 11,500 12,200 11,000 3,500 39,200,000
07/06/2023 11,300 0.10 0.88 11,200 12,800 11,300 7,000 79,100,000
06/06/2023 11,200 -1.90 -16.96 13,100 11,200 11,200 100 1,120,000
05/06/2023 12,900 1.20 9.30 11,700 13,200 12,900 200 2,580,000
02/06/2023 11,200 -0.70 -6.25 11,900 12,500 11,000 1,400 15,680,000
01/06/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 400 4,760,000
31/05/2023 11,900 0.40 3.36 11,500 11,900 11,900 300 3,570,000
30/05/2023 11,000 -0.10 -0.91 11,100 12,000 11,000 200 2,200,000
29/05/2023 11,100 -0.70 -6.31 11,800 11,100 10,600 7,700 85,470,000
26/05/2023 11,100 0.00 ■■ 0.00 11,100 12,500 11,100 200 2,220,000
25/05/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/05/2023 11,000 0.00 ■■ 0.00 11,000 12,600 11,000 8,800 96,800,000
23/05/2023 11,000 -0.50 -4.55 11,500 13,200 11,000 16,200 178,200,000
22/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/05/2023 11,500 -0.50 -4.35 12,000 11,500 11,500 500 5,750,000
18/05/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/05/2023 11,600 0.10 0.86 11,500 13,200 11,600 400 4,640,000
16/05/2023 11,500 -1.40 -12.17 12,900 11,500 11,500 1,000 11,500,000
15/05/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
12/05/2023 12,900 12.90 100.00 0 12,900 12,900 200 2,580,000
11/05/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 700 8,750,000
10/05/2023 12,500 -0.30 -2.40 12,800 12,500 12,500 500 6,250,000
09/05/2023 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
08/05/2023 10,900 -1.70 -15.60 12,600 14,400 10,900 1,100 11,990,000
05/05/2023 11,000 -1.30 -11.82 12,300 14,100 11,000 200 2,200,000
04/05/2023 10,800 -1.20 -11.11 12,000 13,800 10,800 200 2,160,000
28/04/2023 12,000 -0.40 -3.33 12,400 12,000 12,000 5,100 61,200,000
27/04/2023 12,000 -0.50 -4.17 12,500 14,000 12,000 1,900 22,800,000
26/04/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/04/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 900 11,250,000
24/04/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/04/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/04/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,500 18,750,000
19/04/2023 12,500 -1.70 -13.60 14,200 12,700 12,500 5,200 65,000,000
18/04/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
17/04/2023 13,400 0.40 2.99 13,000 14,900 13,400 200 2,680,000
14/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2023 12,800 -1.80 -14.06 14,600 13,500 12,800 300 3,840,000
12/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
11/04/2023 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
10/04/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
07/04/2023 12,700 -2.00 -15.75 14,700 12,700 12,500 1,200 15,240,000
06/04/2023 14,800 1.10 7.43 13,700 14,800 14,400 400 5,920,000
05/04/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/04/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/04/2023 13,700 1.70 12.41 12,000 13,800 13,600 1,100 15,070,000
31/03/2023 12,100 0.10 0.83 12,000 12,100 12,000 2,800 33,880,000
30/03/2023 12,000 -1.80 -15.00 13,800 12,000 12,000 100 1,200,000
29/03/2023 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
28/03/2023 12,000 -2.10 -17.50 14,100 12,000 12,000 100 1,200,000
27/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
24/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
23/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/03/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/03/2023 14,100 1.80 12.77 12,300 14,100 14,100 100 1,410,000
17/03/2023 12,300 -2.10 -17.07 14,400 12,300 12,300 100 1,230,000
16/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
15/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
14/03/2023 14,000 1.20 8.57 12,800 14,700 14,000 200 2,800,000
13/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/03/2023 12,800 -2.20 -17.19 15,000 12,800 12,800 200 2,560,000
09/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/03/2023 14,400 0.50 3.47 13,900 15,900 14,400 300 4,320,000
07/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
06/03/2023 13,900 -0.90 -6.47 14,800 13,900 13,900 200 2,780,000
03/03/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
02/03/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/03/2023 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
28/02/2023 12,900 -2.20 -17.05 15,100 12,900 12,900 700 9,030,000
27/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
24/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
21/02/2023 15,000 1.80 12.00 13,200 15,100 15,000 200 3,000,000
20/02/2023 13,500 -1.90 -14.07 15,400 13,500 13,100 300 4,050,000
17/02/2023 15,400 2.00 12.99 13,400 15,400 15,400 100 1,540,000
16/02/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/02/2023 13,000 1.00 7.69 12,000 13,800 13,000 200 2,600,000
14/02/2023 12,000 -2.00 -16.67 14,000 12,000 12,000 300 3,600,000
13/02/2023 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
10/02/2023 12,800 -0.20 -1.56 13,000 12,800 12,800 200 2,560,000
09/02/2023 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
08/02/2023 12,000 -0.60 -5.00 12,600 12,000 12,000 200 2,400,000
07/02/2023 12,800 1.60 12.50 11,200 12,800 12,300 300 3,840,000
06/02/2023 11,200 -1.80 -16.07 13,000 11,200 11,200 100 1,120,000
03/02/2023 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
02/02/2023 12,000 -1.00 -8.33 13,000 13,000 11,200 900 10,800,000
01/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/01/2023 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
30/01/2023 13,000 0.60 4.62 12,400 14,200 12,000 1,300 16,900,000
27/01/2023 12,500 -0.50 -4.00 13,000 12,500 12,000 900 11,250,000
19/01/2023 13,000 0.80 6.15 12,200 13,000 13,000 100 1,300,000
18/01/2023 12,200 -0.80 -6.56 13,000 12,200 12,200 4,000 48,800,000
17/01/2023 13,000 -0.40 -3.08 13,400 13,000 13,000 100 1,300,000
16/01/2023 13,000 0.70 5.38 12,300 14,100 13,000 300 3,900,000
13/01/2023 12,300 -0.70 -5.69 13,000 12,300 12,300 300 3,690,000
12/01/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/01/2023 13,000 1.60 12.31 11,400 13,000 13,000 100 1,300,000
10/01/2023 11,400 -2.00 -17.54 13,400 11,400 11,400 200 2,280,000
09/01/2023 13,000 0.80 6.15 12,200 13,800 13,000 300 3,900,000
06/01/2023 12,000 -0.50 -4.17 12,500 12,300 12,000 3,000 36,000,000
05/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/01/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
03/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/12/2022 12,500 -0.50 -4.00 13,000 12,500 12,500 2,000 25,000,000
29/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/12/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 3,000 39,000,000
22/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
12/12/2022 14,800 0.90 6.08 13,900 14,800 14,800 300 4,440,000
09/12/2022 13,900 0.40 2.88 13,500 13,900 13,900 200 2,780,000
08/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/12/2022 13,700 0.20 1.46 13,500 0 0 0 0
05/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/11/2022 13,700 0.10 0.73 13,600 13,700 12,500 500 6,850,000
28/11/2022 13,900 1.10 7.91 12,800 14,700 11,000 700 9,730,000
25/11/2022 12,800 1.60 12.50 11,200 12,800 12,800 500 6,400,000
24/11/2022 11,200 -1.90 -16.96 13,100 11,200 11,200 400 4,480,000
23/11/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/11/2022 14,000 1.50 10.71 12,500 14,000 10,700 1,300 18,200,000
21/11/2022 13,800 -0.20 -1.45 14,000 13,800 11,900 300 4,140,000
18/11/2022 14,000 -2.00 -14.29 16,000 0 0 0 0
17/11/2022 13,600 -2.40 -17.65 16,000 14,400 13,600 200 2,720,000
16/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/10/2022 16,000 1.00 6.25 15,000 16,000 16,000 200 3,200,000
18/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/10/2022 15,000 0.30 2.00 14,700 15,000 15,000 300 4,500,000
12/10/2022 15,000 -1.50 -10.00 16,500 15,000 14,100 3,500 52,500,000
11/10/2022 16,500 0.90 5.45 15,600 16,500 16,500 300 4,950,000
07/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/10/2022 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
04/10/2022 15,100 0.20 1.32 14,900 0 0 0 0
03/10/2022 15,100 -0.20 -1.32 15,300 15,100 13,100 1,200 18,120,000
30/09/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
29/09/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/09/2022 15,300 0.60 3.92 14,700 15,300 15,300 100 1,530,000
27/09/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
26/09/2022 15,400 0.00 ■■ 0.00 15,400 15,400 13,900 200 3,080,000
23/09/2022 15,400 0.40 2.60 15,000 15,400 15,400 100 1,540,000
22/09/2022 15,000 -0.40 -2.67 15,400 15,000 15,000 1,500 22,500,000
21/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
19/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
16/09/2022 15,400 0.40 2.60 15,000 15,400 15,400 100 1,540,000
15/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/09/2022 15,000 -0.90 -6.00 15,900 15,200 14,700 2,800 42,000,000
12/09/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
09/09/2022 15,900 0.80 5.03 15,100 15,900 15,900 100 1,590,000
08/09/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
07/09/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/09/2022 15,800 -0.10 -0.63 15,900 15,800 14,300 200 3,160,000
05/09/2022 15,900 0.70 4.40 15,200 15,900 15,900 100 1,590,000
31/08/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/08/2022 15,200 -0.90 -5.92 16,100 15,200 15,200 100 1,520,000
29/08/2022 16,100 0.80 4.97 15,300 16,100 16,100 100 1,610,000
26/08/2022 15,300 -0.50 -3.27 15,800 15,300 15,300 400 6,120,000
25/08/2022 16,700 1.10 6.59 15,600 16,800 15,100 1,300 21,710,000
24/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
23/08/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
22/08/2022 15,600 0.10 0.64 15,500 15,600 15,600 100 1,560,000
19/08/2022 15,500 -1.80 -11.61 17,300 15,600 15,500 3,900 60,450,000
18/08/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/08/2022 17,600 0.80 4.55 16,800 18,800 15,000 3,800 66,880,000
16/08/2022 17,900 -0.40 -2.23 18,300 17,900 15,600 200 3,580,000
15/08/2022 18,300 1.20 6.56 17,100 18,300 18,300 100 1,830,000
12/08/2022 16,800 0.80 4.76 16,000 18,200 16,000 9,700 162,960,000
11/08/2022 16,000 0.30 1.88 15,700 16,000 15,000 3,600 57,600,000
10/08/2022 16,000 -0.40 -2.50 16,400 16,300 14,800 300 4,800,000
09/08/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 600 9,900,000
08/08/2022 16,500 1.40 8.48 15,100 16,500 16,500 100 1,650,000
05/08/2022 15,100 -1.50 -9.93 16,600 15,100 15,000 1,000 15,100,000
04/08/2022 16,700 0.90 5.39 15,800 16,700 16,000 700 11,690,000
03/08/2022 15,800 0.60 3.80 15,200 15,900 15,700 400 6,320,000
02/08/2022 16,200 1.00 6.17 15,200 16,200 15,000 3,400 55,080,000
01/08/2022 15,000 -0.20 -1.33 15,200 15,300 15,000 6,900 103,500,000
29/07/2022 16,900 1.40 8.28 15,500 16,900 14,100 2,200 37,180,000
28/07/2022 15,400 -2.70 -17.53 18,100 15,600 15,400 2,500 38,500,000
27/07/2022 19,000 2.40 12.63 16,600 19,000 16,500 1,500 28,500,000
26/07/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
25/07/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
22/07/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/07/2022 16,800 0.20 1.19 16,600 0 0 0 0
20/07/2022 16,800 1.30 7.74 15,500 16,800 15,600 600 10,080,000
19/07/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,300 35,650,000
18/07/2022 17,000 -0.30 -1.76 17,300 17,000 14,800 400 6,800,000
15/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
14/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
13/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
12/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
11/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
08/07/2022 17,300 1.40 8.09 15,900 17,300 17,300 300 5,190,000
07/07/2022 15,900 -0.10 -0.63 16,000 15,900 15,900 900 14,310,000
06/07/2022 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
05/07/2022 16,900 1.30 7.69 15,600 16,900 15,600 1,200 20,280,000
04/07/2022 17,100 0.30 1.75 16,800 17,100 15,000 1,300 22,230,000
01/07/2022 17,600 -0.10 -0.57 17,700 17,600 15,900 200 3,520,000
30/06/2022 16,700 -1.00 -5.99 17,700 0 0 0 0
29/06/2022 16,700 1.00 5.99 15,700 18,000 16,700 800 13,360,000
28/06/2022 17,800 -0.10 -0.56 17,900 17,800 15,300 1,100 19,580,000
27/06/2022 17,900 1.30 7.26 16,600 17,900 17,900 100 1,790,000
24/06/2022 18,000 -0.10 -0.56 18,100 18,000 15,400 300 5,400,000
23/06/2022 18,000 0.90 5.00 17,100 19,500 14,800 7,900 142,200,000
22/06/2022 17,200 0.10 0.58 17,100 0 0 0 0
21/06/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 200 3,440,000
20/06/2022 18,300 1.10 6.01 17,200 0 0 0 0
17/06/2022 18,300 -0.10 -0.55 18,400 18,300 16,100 200 3,660,000
16/06/2022 18,600 0.10 0.54 18,500 18,600 16,600 3,000 55,800,000
15/06/2022 18,800 -0.20 -1.06 19,000 18,800 17,100 600 11,280,000
14/06/2022 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
13/06/2022 17,000 -0.50 -2.94 17,500 17,900 16,100 1,100 18,700,000
10/06/2022 17,500 -0.10 -0.57 17,600 17,600 17,500 6,300 110,250,000
09/06/2022 17,600 0.50 2.84 17,100 17,700 17,100 1,000 17,600,000
08/06/2022 17,900 1.40 7.82 16,500 18,300 15,900 1,500 26,850,000
07/06/2022 16,300 -2.30 -14.11 18,600 18,400 16,300 1,800 29,340,000
06/06/2022 18,600 -0.90 -4.84 19,500 18,600 17,200 5,900 109,740,000
03/06/2022 19,500 1.40 7.18 18,100 19,500 19,500 100 1,950,000
02/06/2022 18,600 1.00 5.38 17,600 18,600 18,100 2,200 40,920,000
01/06/2022 18,600 -0.10 -0.54 18,700 18,600 16,500 2,800 52,080,000
31/05/2022 18,600 -0.10 -0.54 18,700 18,700 18,600 900 16,740,000
30/05/2022 18,500 0.10 0.54 18,400 19,400 18,500 400 7,400,000
27/05/2022 19,200 -0.20 -1.04 19,400 19,200 17,500 200 3,840,000
26/05/2022 19,400 0.50 2.58 18,900 19,400 19,400 100 1,940,000
25/05/2022 18,900 0.60 3.17 18,300 18,900 18,900 100 1,890,000
24/05/2022 18,300 -0.40 -2.19 18,700 18,300 18,200 8,500 155,550,000
23/05/2022 19,800 -0.20 -1.01 20,000 19,800 17,600 200 3,960,000
20/05/2022 20,000 0.70 3.50 19,300 20,000 20,000 100 2,000,000
19/05/2022 19,000 -0.60 -3.16 19,600 19,400 19,000 7,400 140,600,000
18/05/2022 19,600 1.20 6.12 18,400 19,600 19,600 100 1,960,000
17/05/2022 20,100 -0.50 -2.49 20,600 20,100 18,100 700 14,070,000
16/05/2022 18,200 -2.30 -12.64 20,500 21,400 18,200 600 10,920,000
13/05/2022 19,800 0.20 1.01 19,600 20,700 19,800 1,100 21,780,000
12/05/2022 21,400 0.40 1.87 21,000 21,400 18,200 1,100 23,540,000
11/05/2022 22,700 1.70 7.49 21,000 0 0 0 0
10/05/2022 22,700 1.70 7.49 21,000 0 0 0 0
09/05/2022 22,700 2.90 12.78 19,800 22,700 19,300 3,000 68,100,000
29/04/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
28/04/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
27/04/2022 20,800 0.50 2.40 20,300 20,900 20,300 700 14,560,000
26/04/2022 20,500 0.40 1.95 20,100 20,500 20,100 200 4,100,000
25/04/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/04/2022 19,100 -0.90 -4.71 20,000 20,800 17,900 780 14,898,000
22/04/2022 19,100 -0.90 -4.71 20,000 20,800 17,900 780 14,898,000
21/04/2022 19,800 0.20 1.01 19,600 20,900 17,600 280 5,544,000
20/04/2022 19,500 -1.60 -8.21 21,100 21,100 19,500 210 4,095,000
19/04/2022 21,300 -0.30 -1.41 21,600 21,700 19,400 90 1,917,000
18/04/2022 21,800 -0.20 -0.92 22,000 22,000 20,100 80 1,744,000
16/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/04/2022 22,000 -0.60 -2.73 22,600 22,000 22,000 500 11,000,000
12/04/2022 22,600 1.00 4.42 21,600 22,600 22,600 700 15,820,000
08/04/2022 22,200 0.40 1.80 21,800 22,200 20,200 4,200 93,240,000
07/04/2022 21,800 -0.20 -0.92 22,000 21,800 21,800 13,200 287,760,000
06/04/2022 21,500 -0.80 -3.72 22,300 22,300 21,500 2,800 60,200,000
05/04/2022 22,300 0.40 1.79 21,900 22,500 22,300 600 13,380,000
04/04/2022 21,800 0.20 0.92 21,600 22,300 21,600 1,400 30,520,000
01/04/2022 22,300 0.50 2.24 21,800 22,400 21,200 7,200 160,560,000
31/03/2022 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 2,400 52,800,000
30/03/2022 22,300 -0.10 -0.45 22,400 22,300 21,800 4,200 93,660,000
29/03/2022 22,000 0.00 ■■ 0.00 22,000 22,700 22,000 4,700 103,400,000
28/03/2022 22,000 0.00 ■■ 0.00 22,000 22,600 21,700 6,400 140,800,000
25/03/2022 22,900 0.00 ■■ 0.00 22,900 22,900 21,100 2,300 52,670,000
24/03/2022 23,000 0.10 0.43 22,900 23,000 22,000 8,100 186,300,000
23/03/2022 22,900 0.70 3.06 22,200 23,000 22,600 5,700 130,530,000
22/03/2022 23,000 0.40 1.74 22,600 23,000 22,100 1,800 41,400,000
21/03/2022 22,000 -1.50 -6.82 23,500 23,500 22,000 10,800 237,600,000
18/03/2022 24,000 1.30 5.42 22,700 24,000 22,700 300 7,200,000
17/03/2022 22,800 -0.20 -0.88 23,000 23,400 22,400 6,200 141,360,000
16/03/2022 23,000 2.00 8.70 21,000 23,300 22,900 18,600 427,800,000
15/03/2022 21,000 -0.60 -2.86 21,600 21,200 21,000 3,000 63,000,000
14/03/2022 23,400 -0.40 -1.71 23,800 23,800 21,500 12,700 297,180,000
11/03/2022 23,800 0.90 3.78 22,900 23,800 23,800 100 2,380,000
10/03/2022 23,000 0.40 1.74 22,600 23,900 22,500 900 20,700,000
09/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 1,900 43,700,000
08/03/2022 23,000 -0.30 -1.30 23,300 23,300 23,000 4,300 98,900,000
07/03/2022 23,700 0.00 ■■ 0.00 23,700 24,400 23,200 6,700 158,790,000
04/03/2022 23,400 0.00 ■■ 0.00 23,400 24,000 23,400 2,400 56,160,000
03/03/2022 24,900 2.00 8.03 22,900 25,500 22,900 22,700 565,230,000
02/03/2022 22,500 -0.50 -2.22 23,000 23,000 22,500 4,200 94,500,000
01/03/2022 22,800 0.10 0.44 22,700 23,200 22,700 11,700 266,760,000
28/02/2022 23,000 1.00 4.35 22,000 23,000 22,000 13,700 315,100,000
25/02/2022 22,000 0.30 1.36 21,700 22,000 22,000 100 2,200,000
24/02/2022 22,400 0.00 ■■ 0.00 22,400 22,400 21,500 3,900 87,360,000
23/02/2022 22,400 0.40 1.79 22,000 22,500 21,900 8,000 179,200,000
22/02/2022 22,200 0.00 ■■ 0.00 22,200 22,200 21,900 3,400 75,480,000
21/02/2022 22,200 -0.40 -1.80 22,600 22,200 22,200 1,000 22,200,000
18/02/2022 22,400 0.80 3.57 21,600 22,900 22,400 1,400 31,360,000
17/02/2022 21,600 0.10 0.46 21,500 21,600 21,600 100 2,160,000
16/02/2022 22,400 -0.10 -0.45 22,500 22,400 21,000 11,300 253,120,000
15/02/2022 22,700 0.00 ■■ 0.00 22,700 22,700 22,500 2,400 54,480,000
14/02/2022 21,000 -2.00 -9.52 23,000 22,900 21,000 1,100 23,100,000
11/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
10/02/2022 23,000 0.20 0.87 22,800 23,000 23,000 1,200 27,600,000
09/02/2022 22,200 -0.20 -0.90 22,400 23,200 22,200 1,900 42,180,000
08/02/2022 22,000 -0.20 -0.91 22,200 22,600 22,000 3,500 77,000,000
07/02/2022 21,200 0.20 0.94 21,000 23,100 21,200 200 4,240,000
28/01/2022 21,000 0.00 ■■ 0.00 21,000 22,000 21,000 2,100 44,100,000
27/01/2022 21,000 -0.20 -0.95 21,200 22,000 21,000 2,700 56,700,000
26/01/2022 20,500 0.10 0.49 20,400 21,800 20,500 700 14,350,000
25/01/2022 20,700 0.50 2.42 20,200 20,700 20,300 6,500 134,550,000
24/01/2022 20,400 0.30 1.47 20,100 20,600 19,500 6,800 138,720,000
21/01/2022 20,100 -1.30 -6.47 21,400 20,100 20,100 600 12,060,000
20/01/2022 21,400 1.40 6.54 20,000 21,700 21,000 2,800 59,920,000
19/01/2022 21,100 0.40 1.90 20,700 21,100 17,600 11,700 246,870,000
18/01/2022 20,700 -0.40 -1.93 21,100 21,100 19,000 6,500 134,550,000
17/01/2022 21,000 -0.70 -3.33 21,700 22,000 20,200 3,200 67,200,000
14/01/2022 21,700 -0.10 -0.46 21,800 21,700 21,700 1,100 23,870,000
13/01/2022 21,000 -0.80 -3.81 21,800 22,000 21,000 4,500 94,500,000
12/01/2022 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 3,700 80,290,000
11/01/2022 21,800 0.10 0.46 21,700 22,100 21,000 9,900 215,820,000
10/01/2022 21,500 -0.40 -1.86 21,900 23,000 21,500 1,600 34,400,000
07/01/2022 21,300 -0.70 -3.29 22,000 22,500 21,100 4,900 104,370,000
06/01/2022 22,000 -0.70 -3.18 22,700 22,000 22,000 400 8,800,000
05/01/2022 22,600 0.30 1.33 22,300 23,000 22,600 500 11,300,000
04/01/2022 22,400 1.40 6.25 21,000 23,000 21,200 4,200 94,080,000
31/12/2021 20,800 0.60 2.88 20,800 21,400 20,700 6,900 143,520,000
30/12/2021 20,800 -0.50 -2.40 21,300 21,200 20,800 1,600 33,280,000
29/12/2021 21,400 0.20 0.93 21,200 21,600 20,600 1,200 25,680,000
22/12/2021 21,900 0.30 1.37 21,600 22,200 20,000 6,500 142,350,000
21/12/2021 22,100 -0.10 -0.45 22,200 23,100 20,900 4,100 90,610,000
20/12/2021 22,600 0.10 0.44 22,500 23,500 22,100 9,500 214,700,000
17/12/2021 22,500 0.00 ■■ 0.00 22,500 23,100 22,200 3,800 85,500,000
16/12/2021 22,600 -0.60 -2.65 23,200 23,500 22,000 2,100 47,460,000
15/12/2021 23,000 -0.40 -1.74 23,400 23,900 23,000 600 13,800,000
14/12/2021 23,300 0.30 1.29 23,000 23,900 22,600 13,400 312,220,000
13/12/2021 23,000 0.10 0.43 22,900 24,500 22,400 2,900 66,700,000
10/12/2021 22,900 0.30 1.31 22,600 22,900 22,900 200 4,580,000
09/12/2021 22,500 -0.30 -1.33 22,800 22,900 22,500 300 6,750,000
08/12/2021 22,800 -0.20 -0.88 23,000 23,000 22,800 800 18,240,000
07/12/2021 23,000 0.30 1.30 22,700 23,300 22,800 400 9,200,000
06/12/2021 22,700 -0.10 -0.44 22,800 23,000 22,700 2,300 52,210,000
03/12/2021 23,000 0.10 0.43 22,900 23,000 22,500 8,800 202,400,000
02/12/2021 22,900 0.00 ■■ 0.00 22,900 23,500 22,600 13,400 306,860,000
01/12/2021 22,600 -0.20 -0.88 22,800 23,200 22,600 17,900 404,540,000
30/11/2021 23,000 0.20 0.87 22,800 23,000 22,500 11,500 264,500,000
29/11/2021 22,400 -0.60 -2.68 23,000 23,000 22,100 2,400 53,760,000
26/11/2021 23,100 -0.10 -0.43 23,200 23,500 22,800 9,700 224,070,000
25/11/2021 23,500 0.80 3.40 22,700 24,200 22,500 6,200 145,700,000
24/11/2021 23,100 0.60 2.60 22,500 23,500 22,000 6,200 143,220,000
23/11/2021 22,800 0.20 0.88 22,600 23,200 22,300 2,500 57,000,000
22/11/2021 23,000 0.50 2.17 22,500 23,500 22,300 7,200 165,600,000
19/11/2021 22,700 0.00 ■■ 0.00 22,700 22,700 22,300 20,700 469,890,000
18/11/2021 22,700 -0.30 -1.32 23,000 23,600 22,300 61,100 1,386,970,000
17/11/2021 22,900 -0.10 -0.44 23,000 23,100 22,900 47,400 1,085,460,000
16/11/2021 23,100 -0.30 -1.30 23,400 23,600 22,500 21,400 494,340,000
15/11/2021 23,700 0.40 1.69 23,300 23,900 23,200 19,500 462,150,000
12/11/2021 23,900 0.80 3.35 23,100 23,900 23,000 43,200 1,032,480,000
11/11/2021 23,300 0.20 0.86 23,100 23,300 22,900 7,600 177,080,000
10/11/2021 23,300 0.30 1.29 23,000 23,500 22,000 23,500 547,550,000
09/11/2021 23,100 0.10 0.43 23,000 23,200 23,000 20,500 473,550,000
08/11/2021 23,200 0.20 0.86 23,000 23,200 22,900 20,600 477,920,000
05/11/2021 23,000 0.00 ■■ 0.00 23,000 23,300 22,900 9,100 209,300,000
04/11/2021 23,000 -0.10 -0.43 23,100 23,100 22,800 1,240 28,520,000
03/11/2021 23,200 0.00 ■■ 0.00 23,200 23,700 23,000 20,200 468,640,000
02/11/2021 23,500 0.00 ■■ 0.00 23,500 23,700 22,400 32,100 754,350,000
01/11/2021 23,600 0.10 0.42 23,500 23,800 23,400 16,000 377,600,000
29/10/2021 23,600 0.10 0.42 23,500 23,700 23,400 43,200 1,019,520,000
28/10/2021 23,700 0.20 0.84 23,500 23,700 23,300 48,700 1,154,190,000
27/10/2021 23,500 0.10 0.43 23,400 23,800 23,500 5,100 119,850,000
26/10/2021 23,500 0.10 0.43 23,400 23,500 23,400 23,100 542,850,000
25/10/2021 23,300 -0.10 -0.43 23,400 23,500 23,300 49,900 1,162,670,000
22/10/2021 23,500 0.10 0.43 23,400 23,700 23,000 19,600 460,600,000
21/10/2021 23,400 0.00 ■■ 0.00 23,400 23,600 23,200 37,200 870,480,000
20/10/2021 23,600 0.20 0.85 23,400 23,700 23,300 24,000 566,400,000
19/10/2021 23,500 -0.20 -0.85 23,700 23,900 23,200 33,900 796,650,000
18/10/2021 23,600 0.10 0.42 23,500 24,100 23,300 41,400 977,040,000
15/10/2021 23,700 0.30 1.27 23,400 23,900 23,200 44,200 1,047,540,000
14/10/2021 23,400 -0.50 -2.14 23,900 23,900 23,100 48,200 1,127,880,000
13/10/2021 23,700 -1.60 -6.75 25,300 24,800 23,500 88,700 2,102,190,000
12/10/2021 25,500 0.80 3.14 24,700 25,500 24,800 63,900 1,629,450,000
11/10/2021 25,000 0.90 3.60 24,100 25,200 24,000 64,200 1,605,000,000
08/10/2021 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 13,800 331,200,000
07/10/2021 24,000 0.20 0.83 23,800 24,100 23,900 16,800 403,200,000
06/10/2021 23,900 0.00 ■■ 0.00 23,900 24,100 23,700 20,000 478,000,000
05/10/2021 23,700 -0.30 -1.27 24,000 24,300 23,500 17,400 412,380,000
04/10/2021 24,000 0.50 2.08 23,700 24,400 23,600 43,900 1,053,600,000
01/10/2021 23,700 0.00 ■■ 0.00 23,700 23,700 23,200 18,800 445,560,000
30/09/2021 23,400 -0.30 -1.28 23,700 24,000 23,400 10,800 252,720,000
29/09/2021 23,800 0.70 2.94 23,100 24,100 23,300 26,900 640,220,000
28/09/2021 23,800 0.00 ■■ 0.00 24,200 23,900 22,700 63,200 1,504,160,000
27/09/2021 24,000 -0.20 -0.83 24,200 24,600 23,000 18,400 441,600,000
24/09/2021 24,200 -0.30 -1.24 24,500 24,300 24,100 26,800 648,560,000
23/09/2021 24,200 -0.40 -1.65 24,600 25,000 24,200 15,800 382,360,000
22/09/2021 24,700 0.40 1.62 24,300 25,000 24,000 31,700 782,990,000
21/09/2021 24,500 -0.50 -2.04 25,000 24,600 24,000 34,400 842,800,000
20/09/2021 25,100 0.20 0.80 24,900 25,400 24,600 80,600 2,023,060,000
17/09/2021 25,100 0.20 0.80 24,900 25,100 24,500 53,800 1,350,380,000
16/09/2021 24,900 0.20 0.80 24,700 26,000 24,600 31,700 789,330,000
15/09/2021 25,400 0.70 2.76 24,700 25,800 24,000 65,200 1,656,080,000
14/09/2021 24,600 -0.60 -2.44 25,200 25,000 24,500 81,900 2,014,740,000
13/09/2021 25,200 -0.10 -0.40 25,300 25,500 24,900 66,300 1,670,760,000
10/09/2021 25,200 -0.60 -2.38 25,800 26,500 25,000 55,200 1,391,040,000
09/09/2021 25,700 0.50 1.95 25,200 26,500 24,800 57,900 1,488,030,000
08/09/2021 25,200 0.00 ■■ 0.00 25,200 26,000 25,000 62,300 1,569,960,000
07/09/2021 25,200 0.60 2.38 24,600 26,000 24,900 207,400 5,226,480,000
06/09/2021 24,900 0.80 3.21 24,100 25,200 24,100 121,900 3,035,310,000
01/09/2021 24,500 0.20 0.82 24,300 25,000 23,000 37,200 911,400,000
31/08/2021 24,500 1.40 5.71 23,100 26,500 23,500 92,100 2,256,450,000
30/08/2021 24,100 3.10 12.86 21,000 24,100 21,000 155,500 3,747,550,000
27/08/2021 21,100 -0.40 -1.90 21,500 21,700 20,500 41,600 877,760,000
26/08/2021 21,400 0.20 0.93 21,200 22,400 20,500 19,900 425,860,000
25/08/2021 22,300 0.00 ■■ 0.00 22,300 22,300 19,100 88,400 1,971,320,000
24/08/2021 22,000 0.30 1.36 21,700 23,000 21,500 58,600 1,289,200,000
23/08/2021 22,200 1.50 6.76 20,700 22,500 21,000 83,700 1,858,140,000
20/08/2021 21,400 2.20 10.28 19,200 21,900 19,200 227,300 4,864,220,000
19/08/2021 19,200 0.10 0.52 19,100 19,400 19,000 54,300 1,042,560,000
18/08/2021 18,900 -0.70 -3.70 19,600 19,700 18,900 40,200 759,780,000
17/08/2021 19,500 0.30 1.54 19,200 19,900 19,400 31,800 620,100,000
16/08/2021 19,500 0.70 3.59 18,800 19,700 18,600 45,300 883,350,000
13/08/2021 18,800 -0.10 -0.53 18,900 19,100 18,600 17,300 325,240,000
12/08/2021 18,800 -0.10 -0.53 18,900 19,100 18,800 7,400 139,120,000
11/08/2021 19,200 1.30 6.77 17,900 19,500 18,100 83,800 1,608,960,000
10/08/2021 18,100 0.40 2.21 17,700 18,200 17,700 29,500 533,950,000
09/08/2021 18,000 -0.10 -0.56 18,100 18,000 17,600 17,500 315,000,000
06/08/2021 18,100 -0.10 -0.55 18,200 18,200 18,000 1,900 34,390,000
05/08/2021 18,000 0.10 0.56 17,900 18,400 17,900 32,700 588,600,000
04/08/2021 17,700 -0.20 -1.13 17,900 18,200 17,400 10,300 182,310,000
03/08/2021 17,800 0.10 0.56 17,700 18,200 17,100 13,200 234,960,000
02/08/2021 17,800 0.30 1.69 17,500 18,000 17,400 14,300 254,540,000
30/07/2021 17,500 0.00 ■■ 0.00 17,500 17,900 17,400 16,100 281,750,000
29/07/2021 17,400 -0.40 -2.30 17,800 17,800 17,400 2,300 40,020,000
28/07/2021 17,800 0.00 ■■ 0.00 17,800 18,200 17,300 2,700 48,060,000
27/07/2021 18,000 0.70 3.89 17,300 18,300 17,300 18,400 331,200,000
26/07/2021 17,400 -0.40 -2.30 18,000 17,600 17,200 29,500 513,300,000
23/07/2021 17,800 -0.20 -1.12 18,000 18,200 17,600 39,500 703,100,000
22/07/2021 18,000 0.00 ■■ 0.00 18,000 18,400 18,000 29,100 523,800,000
21/07/2021 18,400 0.50 2.72 17,900 18,400 17,800 55,600 1,023,040,000
20/07/2021 18,200 -0.50 -2.75 18,700 18,500 17,200 45,300 824,460,000
19/07/2021 18,500 -2.10 -11.35 20,600 20,000 18,300 40,600 751,100,000
16/07/2021 20,000 1.80 9.00 18,200 20,900 20,000 88,100 1,762,000,000
15/07/2021 18,400 2.40 13.04 16,000 18,400 16,500 133,300 2,452,720,000
14/07/2021 16,000 0.10 0.63 15,900 16,300 15,700 7,100 113,600,000
13/07/2021 16,200 0.20 1.23 16,000 16,300 15,100 14,300 231,660,000
12/07/2021 15,900 -0.50 -3.14 16,400 16,700 15,100 6,200 98,580,000
09/07/2021 16,600 0.00 ■■ 0.00 16,600 16,600 15,600 9,000 149,400,000
08/07/2021 16,900 0.40 2.37 16,500 16,900 16,300 3,200 54,080,000
07/07/2021 16,600 0.00 ■■ 0.00 16,600 16,700 15,200 4,300 71,380,000
06/07/2021 16,200 -0.50 -3.09 16,700 17,000 16,000 4,000 64,800,000
05/07/2021 16,600 -0.60 -3.61 17,200 17,200 16,600 12,700 210,820,000
02/07/2021 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 4,600 79,120,000
01/07/2021 17,000 0.10 0.59 16,900 18,000 16,900 8,300 141,100,000
30/06/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 15,400 260,260,000
29/06/2021 17,000 0.00 ■■ 0.00 17,000 17,400 16,700 7,100 120,700,000
28/06/2021 17,400 0.20 1.15 17,200 17,400 16,500 15,000 261,000,000
25/06/2021 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 1,500 25,650,000
24/06/2021 16,500 -0.30 -1.82 16,800 17,200 16,300 39,800 656,700,000
23/06/2021 16,900 -0.20 -1.18 17,100 17,100 16,300 16,900 285,610,000
22/06/2021 17,200 -0.10 -0.58 17,300 17,200 16,700 10,300 177,160,000
21/06/2021 16,900 0.10 0.59 16,800 17,900 16,700 31,200 527,280,000
18/06/2021 16,900 0.70 4.14 16,200 17,400 16,100 36,000 608,400,000
17/06/2021 16,100 0.30 1.86 15,800 16,400 16,100 1,500 24,150,000
16/06/2021 16,100 0.10 0.62 16,000 16,100 15,700 7,200 115,920,000
15/06/2021 16,000 -0.10 -0.63 16,100 16,400 16,000 7,400 118,400,000
14/06/2021 16,000 -0.20 -1.25 16,200 16,100 16,000 6,500 104,000,000
11/06/2021 16,100 0.00 ■■ 0.00 16,100 16,400 16,000 9,600 154,560,000
10/06/2021 16,200 0.10 0.62 16,100 16,600 16,000 3,600 58,320,000
09/06/2021 16,100 -0.20 -1.24 16,300 16,300 16,000 20,600 331,660,000
08/06/2021 16,300 -0.20 -1.23 16,500 16,600 16,000 8,100 132,030,000
07/06/2021 16,300 -0.10 -0.61 16,400 16,800 16,200 39,400 642,220,000
04/06/2021 16,400 -0.10 -0.61 16,500 16,500 16,200 11,100 182,040,000
03/06/2021 16,400 0.20 1.22 16,200 16,700 16,200 11,600 190,240,000
02/06/2021 16,400 0.00 ■■ 0.00 16,400 16,700 16,100 33,200 544,480,000
01/06/2021 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 25,400 416,560,000
31/05/2021 16,600 0.50 3.01 16,200 16,800 16,300 12,800 212,480,000
28/05/2021 16,500 0.30 1.82 16,200 16,600 16,000 14,000 231,000,000
27/05/2021 16,100 -0.40 -2.48 16,500 16,500 16,100 12,600 202,860,000
26/05/2021 16,500 -0.30 -1.82 16,800 17,000 16,400 16,700 275,550,000
25/05/2021 16,900 0.30 1.78 16,600 17,300 16,500 19,800 334,620,000
24/05/2021 16,900 0.50 2.96 16,400 16,900 16,400 12,400 209,560,000
21/05/2021 16,600 0.20 1.20 16,400 16,600 16,200 13,900 230,740,000
20/05/2021 16,500 -0.30 -1.82 16,800 17,000 16,000 31,600 521,400,000
19/05/2021 16,600 -0.50 -3.01 17,100 17,100 16,400 27,000 448,200,000
18/05/2021 17,200 0.40 2.33 16,800 17,700 16,800 35,200 605,440,000
17/05/2021 17,000 -0.50 -2.94 17,500 17,500 16,500 22,100 375,700,000
14/05/2021 17,700 -0.30 -1.69 18,000 18,100 17,200 22,100 391,170,000
13/05/2021 18,200 -0.50 -2.75 18,700 18,500 17,900 37,000 673,400,000
12/05/2021 18,900 -0.90 -4.76 19,800 19,100 18,100 41,800 790,020,000
11/05/2021 19,200 -0.70 -3.65 19,900 20,600 19,100 19,500 374,400,000
10/05/2021 20,000 1.60 8.00 18,400 20,500 19,100 75,100 1,502,000,000
07/05/2021 18,800 1.20 6.38 17,600 20,000 17,600 93,600 1,759,680,000
06/05/2021 18,500 -0.50 -2.70 19,000 19,000 18,200 33,100 612,350,000
05/05/2021 18,700 -0.10 -0.53 18,800 19,200 18,700 22,500 420,750,000
04/05/2021 18,500 -0.30 -1.62 18,800 18,800 18,500 4,000 74,000,000
29/04/2021 18,900 0.80 4.23 18,100 19,500 18,600 12,700 240,030,000
28/04/2021 18,300 0.70 3.83 17,600 18,400 18,000 20,000 366,000,000
27/04/2021 18,500 0.10 0.54 18,400 19,500 16,700 29,800 551,300,000
26/04/2021 18,100 -0.90 -4.97 19,000 20,000 18,000 20,800 376,480,000
23/04/2021 21,200 1.40 6.60 19,800 21,200 17,100 37,500 795,000,000
22/04/2021 20,000 -2.90 -14.50 22,900 21,500 19,500 97,900 1,958,000,000
20/04/2021 22,000 -1.90 -8.64 23,900 26,000 21,000 94,200 2,072,400,000
19/04/2021 24,300 3.10 12.76 21,200 24,300 21,200 48,600 1,180,980,000
16/04/2021 21,200 2.70 12.74 18,500 21,200 19,400 283,800 6,016,560,000
15/04/2021 18,600 2.40 12.90 16,200 18,600 17,000 143,600 2,670,960,000
14/04/2021 16,800 0.30 1.79 16,500 16,900 15,700 22,900 384,720,000
13/04/2021 16,600 0.50 3.01 16,100 17,300 16,200 46,300 768,580,000
12/04/2021 16,400 1.30 7.93 15,100 17,100 15,000 79,100 1,297,240,000
09/04/2021 15,000 0.20 1.33 14,800 15,300 14,900 24,100 361,500,000
08/04/2021 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 3,900 57,720,000
07/04/2021 14,800 0.20 1.35 14,600 14,900 14,600 16,700 247,160,000
06/04/2021 14,400 0.00 ■■ 0.00 14,400 14,800 14,400 700 10,080,000
05/04/2021 14,400 -0.40 -2.78 14,900 14,500 14,400 3,500 50,400,000
02/04/2021 14,800 -0.10 -0.68 14,900 14,900 14,800 4,200 62,160,000
01/04/2021 14,900 0.20 1.34 14,700 15,000 14,900 16,000 238,400,000
31/03/2021 14,900 0.60 4.03 14,300 14,900 14,400 5,800 86,420,000
30/03/2021 14,400 0.20 1.39 14,200 14,500 14,200 2,000 28,800,000
29/03/2021 14,300 0.20 1.40 14,100 14,300 14,100 4,400 62,920,000
26/03/2021 14,200 -0.50 -3.52 14,700 14,300 14,000 2,100 29,820,000
25/03/2021 14,700 0.10 0.68 14,600 14,700 14,700 200 2,940,000
24/03/2021 14,500 -0.30 -2.07 14,800 14,900 14,500 3,400 49,300,000
23/03/2021 14,800 -0.10 -0.68 14,900 14,900 14,800 1,400 20,720,000
22/03/2021 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 2,500 37,000,000
19/03/2021 14,700 -0.20 -1.36 14,900 15,000 14,700 6,200 91,140,000
18/03/2021 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 8,800 131,120,000
17/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 300 4,500,000
16/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
15/03/2021 14,900 0.00 ■■ 0.00 14,900 15,300 14,900 4,400 65,560,000
12/03/2021 15,000 -0.30 -2.00 15,300 15,300 14,800 81,700 1,225,500,000
11/03/2021 15,300 0.30 1.96 15,000 16,000 15,000 1,800 27,540,000
10/03/2021 15,100 0.20 1.32 14,900 15,100 14,900 3,800 57,380,000
09/03/2021 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 5,000 74,000,000
08/03/2021 14,800 0.50 3.38 14,300 15,000 14,800 1,100 16,280,000
05/03/2021 14,500 0.00 ■■ 0.00 14,500 14,700 14,200 1,200 17,400,000
04/03/2021 14,300 -0.20 -1.40 14,500 14,600 14,300 4,200 60,060,000
03/03/2021 14,500 0.40 2.76 14,100 14,500 14,300 5,100 73,950,000
02/03/2021 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 5,700 80,370,000
01/03/2021 14,100 -0.10 -0.71 14,200 14,300 14,000 7,900 111,390,000
26/02/2021 14,200 0.20 1.41 14,000 14,200 14,200 500 7,100,000
25/02/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
24/02/2021 14,000 -0.20 -1.43 14,200 14,000 13,900 7,400 103,600,000
23/02/2021 14,200 0.10 0.70 14,100 14,200 14,000 6,900 97,980,000
22/02/2021 14,200 0.30 2.11 13,900 14,200 14,000 2,700 38,340,000
19/02/2021 13,700 -0.20 -1.46 13,900 13,700 13,700 1,000 13,700,000
18/02/2021 14,500 0.50 3.45 14,000 14,500 13,800 1,800 26,100,000
17/02/2021 14,000 0.00 ■■ 0.00 14,000 14,800 14,000 2,800 39,200,000
09/02/2021 14,100 0.20 1.42 13,900 14,100 13,900 200 2,820,000
08/02/2021 13,800 -0.20 -1.45 14,000 13,900 13,800 2,000 27,600,000
05/02/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800 11,200,000
05/01/2021 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
04/01/2021 13,200 -0.20 -1.52 13,400 13,400 13,000 14,500 191,400,000
31/12/2020 13,200 0.20 1.52 13,000 13,500 13,200 200 2,640,000
30/12/2020 13,000 0.10 0.77 12,900 13,200 13,000 3,600 46,800,000
29/12/2020 13,000 0.10 0.77 12,900 13,100 12,900 220 2,860,000
28/12/2020 13,000 0.30 2.31 12,700 13,100 12,400 1,890 24,570,000
27/12/2020 12,700 0.10 0.79 12,600 12,700 12,700 20 254,000
25/12/2020 12,700 0.10 0.79 12,600 12,700 12,700 20 254,000
24/12/2020 12,600 -0.50 -3.97 13,100 12,600 12,600 40 504,000
23/12/2020 13,000 0.10 0.77 12,900 13,100 12,900 1,390 18,070,000
22/12/2020 12,800 0.00 ■■ 0.00 12,800 13,900 12,800 830 10,624,000
21/12/2020 12,800 -0.10 -0.78 12,900 12,800 12,800 140 1,792,000
20/12/2020 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 160 2,048,000
18/12/2020 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 160 2,048,000
17/12/2020 12,700 -0.20 -1.57 12,900 12,900 12,700 70 889,000
16/12/2020 12,700 0.30 2.36 12,400 13,200 12,600 1,070 13,589,000
15/12/2020 12,500 0.00 ■■ 0.00 12,500 12,800 12,300 150 1,875,000
14/12/2020 12,700 0.70 5.51 12,000 12,700 12,100 1,000 12,700,000
13/12/2020 12,100 0.10 0.83 12,000 12,100 12,000 490 5,929,000
11/12/2020 12,100 0.10 0.83 12,000 12,100 12,000 490 5,929,000
10/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 310 3,720,000
09/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490 5,880,000
08/12/2020 12,100 0.10 0.83 12,000 12,200 12,000 240 2,904,000
07/12/2020 11,900 -0.10 -0.84 12,000 12,000 11,900 240 2,856,000
04/12/2020 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 2,800 33,600,000
03/12/2020 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 320 3,840,000
02/12/2020 12,000 -0.30 -2.50 12,300 12,000 12,000 10 120,000
01/12/2020 12,300 0.20 1.63 12,100 12,300 12,100 40 492,000
30/11/2020 12,300 0.40 3.25 11,900 12,300 11,900 4,800 59,040,000
27/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 9,300 110,670,000
26/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,000 59,500,000
25/11/2020 11,900 -0.10 -0.84 12,000 12,000 11,600 19,800 235,620,000
24/11/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 2,700 32,400,000
23/11/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 1,300 15,600,000
20/11/2020 12,500 -0.10 -0.80 12,600 12,500 12,200 1,600 20,000,000
19/11/2020 12,500 0.10 0.80 12,400 12,600 12,500 1,000 12,500,000
18/11/2020 12,600 0.60 4.76 12,000 12,800 12,000 3,270 41,202,000
17/11/2020 12,000 0.10 0.83 11,900 12,300 11,900 11,800 141,600,000
16/11/2020 11,800 -0.10 -0.85 11,900 11,900 11,800 370 4,366,000
13/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
12/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,200 26,180,000
11/11/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,000 23,800,000
10/11/2020 11,900 0.10 0.84 11,800 11,900 11,900 500 5,950,000
09/11/2020 11,800 0.10 0.85 11,700 11,800 11,800 600 7,080,000
06/11/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
05/11/2020 11,700 -0.10 -0.85 11,800 11,800 11,700 3,000 35,100,000
04/11/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,400 16,520,000
03/11/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,500 17,700,000
02/11/2020 11,600 0.10 0.86 11,500 11,800 11,600 520 6,032,000
30/10/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,200 71,300,000
29/10/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,200 59,800,000
28/10/2020 11,400 -0.20 -1.75 11,600 11,600 11,400 13,400 152,760,000
27/10/2020 11,600 -0.40 -3.45 12,000 11,800 11,500 5,200 60,320,000
26/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 10 120,000
19/10/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
16/10/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
15/10/2020 12,100 0.30 2.48 11,800 12,300 11,800 10,900 131,890,000
14/10/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 80 944,000
13/10/2020 11,900 -11.80 -99.16 11,800 0 0 0 0
12/10/2020 11,900 -11.80 -99.16 11,800 0 0 0 0
09/10/2020 11,900 0.10 0.84 11,800 11,900 11,800 2,100 24,990,000
08/10/2020 11,800 -0.10 -0.85 11,900 12,200 11,800 690 8,142,000
07/10/2020 11,900 -0.40 -3.36 12,300 11,900 11,900 1,600 19,040,000
06/10/2020 12,000 0.20 1.67 11,800 13,500 12,000 3,200 38,400,000
05/10/2020 11,900 0.10 0.84 11,800 11,900 11,800 4,700 55,930,000
02/10/2020 11,900 0.10 0.84 11,800 11,900 11,800 1,010 12,019,000
01/10/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 11,000 129,800,000
30/09/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 500 6,000,000
29/09/2020 12,000 -0.10 -0.83 12,100 12,000 11,900 200 2,400,000
28/09/2020 12,000 0.10 0.83 11,900 12,200 12,000 1,100 13,200,000
25/09/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
24/09/2020 12,000 0.20 1.67 11,800 12,000 11,800 1,370 16,440,000
23/09/2020 11,900 0.10 0.84 11,800 11,900 11,800 220 2,618,000
22/09/2020 11,800 -0.20 -1.69 12,000 11,800 11,800 200 2,360,000
21/09/2020 11,900 -0.10 -0.84 12,000 12,000 11,900 1,400 16,660,000
18/09/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
17/09/2020 11,900 -0.10 -0.84 12,000 12,000 11,900 2,100 24,990,000
16/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/09/2020 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
14/09/2020 12,000 0.20 1.67 11,800 12,000 11,800 7,400 88,800,000
11/09/2020 11,800 -0.20 -1.69 12,000 11,800 11,800 2,900 34,220,000
10/09/2020 12,000 0.10 0.83 11,900 12,000 12,000 1,960 23,520,000
09/09/2020 11,900 0.10 0.84 11,800 11,900 11,900 100 1,190,000
08/09/2020 11,900 0.10 0.84 11,800 11,900 11,700 100 1,190,000
07/09/2020 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 30 351,000
04/09/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 400 4,720,000
03/09/2020 11,800 0.10 0.85 11,700 11,800 11,600 5,900 69,620,000
01/09/2020 11,700 -0.10 -0.85 11,800 11,700 11,700 150 1,755,000
31/08/2020 11,800 0.10 0.85 11,700 11,800 11,700 15,000 177,000,000
28/08/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
27/08/2020 11,700 0.10 0.85 11,600 11,900 11,700 11,000 128,700,000
26/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
25/08/2020 11,600 0.10 0.86 11,500 11,600 11,600 30 348,000
24/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
21/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,650 18,975,000
18/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 630 7,245,000
17/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,100 12,650,000
14/08/2020 11,500 0.10 0.87 11,400 11,500 11,500 60 690,000
13/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
12/08/2020 11,400 -0.10 -0.88 11,500 11,900 11,300 700 7,980,000
11/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2020 11,500 -1.90 -16.52 13,400 11,500 11,400 310 3,565,000
07/08/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/08/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
05/08/2020 13,400 1.50 11.19 11,900 13,400 13,400 10 134,000
04/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/08/2020 11,900 0.60 5.04 11,300 11,900 11,900 100 1,190,000
31/07/2020 11,300 -0.40 -3.54 11,700 11,400 11,300 900 10,170,000
30/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/07/2020 11,700 0.60 5.13 11,100 11,700 11,700 10 117,000
27/07/2020 10,900 -0.10 -0.92 11,000 11,100 10,900 220 2,398,000
24/07/2020 11,100 -0.30 -2.70 11,400 11,100 11,000 400 4,440,000
23/07/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 600 6,840,000
22/07/2020 11,500 -11.40 -99.13 11,400 0 0 0 0
21/07/2020 11,500 0.10 0.87 11,400 11,500 11,400 100 1,150,000
20/07/2020 11,400 -0.10 -0.88 11,500 11,400 11,400 900 10,260,000
17/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 3,000 34,500,000
16/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 150 1,725,000
15/07/2020 11,500 -0.40 -3.48 11,900 11,500 11,500 1,000 11,500,000
14/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/07/2020 11,900 0.30 2.52 11,600 11,900 11,900 100 1,190,000
10/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
08/07/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 110 1,276,000
07/07/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 1,100 12,650,000
06/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/07/2020 11,500 -0.40 -3.48 11,900 11,500 11,500 300 3,450,000
01/07/2020 11,800 0.30 2.54 11,500 11,900 11,800 170 2,006,000
30/06/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 60 684,000
29/06/2020 11,400 -0.30 -2.63 11,700 11,400 11,400 40 456,000
26/06/2020 11,700 0.10 0.85 11,600 11,700 11,700 300 3,510,000
25/06/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/06/2020 11,600 0.10 0.86 11,500 11,600 11,500 8,600 99,760,000
23/06/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 7,600 87,400,000
22/06/2020 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 4,200 48,300,000
19/06/2020 11,400 -0.10 -0.88 11,500 11,700 11,400 1,700 19,380,000
18/06/2020 11,300 -0.50 -4.42 11,800 12,000 11,300 900 10,170,000
17/06/2020 12,200 0.00 ■■ 0.00 12,200 12,200 11,300 160 1,952,000
16/06/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
15/06/2020 12,200 -0.30 -2.46 12,500 12,300 12,200 2,500 30,500,000
12/06/2020 12,500 -0.70 -5.60 13,200 12,500 12,500 20 250,000
11/06/2020 13,200 1.70 12.88 11,500 13,200 13,200 10 132,000
10/06/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
09/06/2020 11,500 0.10 0.87 11,400 11,500 11,500 5,700 65,550,000
08/06/2020 11,500 1.40 12.17 10,100 11,500 11,100 4,700 54,050,000
05/06/2020 9,800 -10.10 -103.06 10,100 0 0 0 0
04/06/2020 9,800 -10.10 -103.06 10,100 0 0 0 0
03/06/2020 9,800 -1.50 -15.31 11,300 11,000 9,800 230 2,254,000
02/06/2020 11,300 -0.20 -1.77 11,500 11,500 11,300 200 2,260,000
01/06/2020 11,300 -0.20 -1.77 11,500 11,500 11,300 200 2,260,000
28/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 70 805,000
27/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 70 805,000
26/05/2020 11,500 0.50 4.35 11,000 11,500 11,400 50 575,000
25/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
24/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 30 330,000
22/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 30 330,000
21/05/2020 11,500 0.10 0.87 11,400 11,500 11,500 10 115,000
20/05/2020 11,500 -11.40 -99.13 11,400 0 0 0 0
19/05/2020 11,500 0.30 2.61 11,200 11,500 11,200 120 1,380,000
18/05/2020 11,000 -0.60 -5.45 11,600 11,600 11,000 420 4,620,000
17/05/2020 11,000 -0.60 -5.45 11,600 11,600 11,000 420 4,620,000
15/05/2020 11,000 -0.60 -5.45 11,600 11,600 11,000 420 4,620,000
14/05/2020 11,500 -0.80 -6.96 12,300 12,200 11,500 660 7,590,000
13/05/2020 12,300 -0.10 -0.81 12,400 12,400 12,000 200 2,460,000
12/05/2020 12,400 0.10 0.81 12,300 12,400 12,400 200 2,480,000
11/05/2020 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 610 7,320,000
10/05/2020 13,800 -0.60 -4.35 14,400 14,200 13,800 1,300 17,940,000
08/05/2020 13,800 -0.60 -4.35 14,400 14,200 13,800 1,300 17,940,000
07/05/2020 14,100 -1.00 -7.09 15,100 14,600 14,000 610 8,601,000
06/05/2020 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 2,000 30,000,000
05/05/2020 15,200 1.20 7.89 14,000 15,300 14,300 2,190 33,288,000
04/05/2020 14,000 1.40 10.00 12,600 14,400 12,800 3,130 43,820,000
29/04/2020 13,000 -12.60 -96.92 12,600 0 0 0 0
28/04/2020 13,000 1.50 11.54 11,500 13,000 12,400 890 11,570,000
27/04/2020 11,500 0.50 4.35 11,000 11,500 11,500 10 115,000
24/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/04/2020 11,000 -0.30 -2.73 11,300 11,000 11,000 210 2,310,000
21/04/2020 11,000 -0.30 -2.73 11,300 11,000 11,000 210 2,310,000
20/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
17/04/2020 11,300 -0.90 -7.96 12,200 11,300 11,300 200 2,260,000
16/04/2020 11,300 -0.90 -7.96 12,200 11,300 11,300 200 2,260,000
15/04/2020 12,200 1.20 9.84 11,000 12,200 12,200 30 366,000
13/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
10/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
07/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2020 11,000 1.00 9.09 10,000 11,000 11,000 60 660,000
03/04/2020 11,000 1.00 9.09 10,000 11,000 11,000 60 660,000
01/04/2020 9,900 -10.00 -101.01 10,000 0 0 0 0
31/03/2020 9,900 -1.70 -17.17 11,600 10,100 9,900 840 8,316,000
27/03/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
26/03/2020 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
25/03/2020 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
24/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
23/03/2020 10,100 -1.10 -10.89 11,200 10,200 10,100 1,030 10,403,000
22/03/2020 11,300 0.10 0.88 11,200 11,300 11,000 110 1,243,000
20/03/2020 11,300 0.10 0.88 11,200 11,300 11,000 110 1,243,000
19/03/2020 11,700 -11.20 -95.73 11,200 0 0 0 0
18/03/2020 11,700 -11.20 -95.73 11,200 0 0 0 0
17/03/2020 11,700 -11.20 -95.73 11,200 0 0 0 0
16/03/2020 11,700 -11.20 -95.73 11,200 0 0 0 0
13/03/2020 11,700 -11.20 -95.73 11,200 0 0 0 0
12/03/2020 11,700 0.20 1.71 11,500 11,700 11,000 4,100 47,970,000
11/03/2020 11,100 -0.90 -8.11 12,000 12,900 11,100 500 5,550,000
10/03/2020 12,000 0.70 5.83 11,300 12,000 12,000 100 1,200,000
06/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
05/03/2020 11,300 -0.20 -1.77 11,500 11,300 11,300 2,000 22,600,000
02/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/02/2020 11,500 0.20 1.74 11,300 11,500 11,500 10 115,000
19/02/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
17/02/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
14/02/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
13/02/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
12/02/2020 11,300 0.10 0.88 11,200 11,300 11,200 50 565,000
11/02/2020 11,200 0.20 1.79 11,000 11,200 11,200 10 112,000
10/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/02/2020 11,000 1.00 9.09 10,000 11,000 11,000 40 440,000
07/02/2020 11,000 1.00 9.09 10,000 11,000 11,000 40 440,000
06/02/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 60 600,000
05/02/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 60 600,000
04/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 270 2,970,000
31/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2020 11,000 0.00 ■■ 0.00 10,900 11,000 11,000 1,000 11,000,000
16/01/2020 11,000 0.10 0.91 10,900 11,000 11,000 800 8,800,000
15/01/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
13/01/2020 10,900 -10.90 -100.00 10,800 0 0 0 0
10/01/2020 10,900 0.10 0.92 10,800 10,900 10,900 100 1,090,000
09/01/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/01/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/01/2020 10,800 0.10 0.93 10,700 10,800 10,800 2,000 21,600,000
31/12/2019 10,900 0.20 1.83 10,700 11,100 10,700 2,800 30,520,000
30/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
27/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
26/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
24/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
23/12/2019 10,700 -0.10 -0.93 10,800 10,700 10,700 200 2,140,000
20/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
19/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
17/12/2019 10,800 -0.20 -1.85 11,000 10,800 10,800 30 324,000
16/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
12/12/2019 11,000 0.10 0.91 10,900 11,000 11,000 1,700 18,700,000
11/12/2019 10,900 -10.90 -100.00 10,900 0 0 0 0
10/12/2019 10,900 -10.90 -100.00 10,900 0 0 0 0
09/12/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
06/12/2019 10,800 -10.90 -100.93 10,900 0 0 0 0
04/12/2019 10,800 -10.90 -100.93 10,900 0 0 0 0
03/12/2019 10,800 -10.90 -100.93 10,900 0 0 0 0
02/12/2019 10,800 -0.20 -1.85 11,000 11,000 10,800 4,700 50,760,000
29/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
28/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
25/11/2019 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
22/11/2019 10,800 0.10 0.93 10,700 10,800 10,800 2,700 29,160,000
21/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,300 35,640,000
20/11/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
19/11/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
18/11/2019 10,800 -0.10 -0.93 10,900 10,800 10,800 1,700 18,360,000
15/11/2019 10,900 0.10 0.92 10,800 10,900 10,900 100 1,090,000
14/11/2019 10,800 -0.20 -1.85 11,000 10,800 10,800 40 432,000
13/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
12/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120 1,320,000
07/11/2019 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 600 6,600,000
06/11/2019 11,800 0.90 7.63 10,900 11,900 10,500 110 1,298,000
05/11/2019 11,000 0.10 0.91 10,900 11,000 10,900 2,100 23,100,000
04/11/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 3,100 33,790,000
01/11/2019 10,900 -10.90 -100.00 10,900 0 0 0 0
31/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
30/10/2019 10,700 0.00 ■■ 0.00 10,700 11,200 10,700 300 3,210,000
29/10/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
28/10/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
25/10/2019 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 2,600 27,820,000
24/10/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
23/10/2019 10,700 -0.10 -0.93 10,800 10,700 10,700 2,000 21,400,000
22/10/2019 10,900 0.10 0.92 10,800 10,900 10,800 1,400 15,260,000
21/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 3,000 32,700,000
18/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 320 3,488,000
17/10/2019 10,900 -1.00 -9.17 11,900 10,900 10,800 9,900 107,910,000
16/10/2019 11,900 0.90 7.56 11,000 11,900 11,900 20 238,000
15/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
14/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,500 71,500,000
11/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 9,800 107,800,000
10/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
04/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
03/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 6,000 66,000,000
02/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
01/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 270 2,970,000
30/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 990 10,890,000
27/09/2019 11,000 0.40 3.64 10,600 11,000 11,000 800 8,800,000
26/09/2019 10,600 -0.40 -3.77 11,000 10,600 10,600 200 2,120,000
25/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/09/2019 11,000 -0.20 -1.82 11,200 11,100 11,000 6,000 66,000,000
20/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
19/09/2019 11,200 -0.20 -1.79 11,400 11,200 11,200 50 560,000
18/09/2019 11,500 0.40 3.48 11,100 11,500 11,300 2,500 28,750,000
17/09/2019 11,100 0.10 0.90 11,000 11,300 11,100 860 9,546,000
16/09/2019 11,000 0.20 1.82 10,800 11,000 11,000 40 440,000
13/09/2019 10,800 -0.40 -3.70 11,200 10,900 10,800 1,000 10,800,000
12/09/2019 11,200 0.20 1.79 11,000 11,500 11,100 2,100 23,520,000
11/09/2019 11,100 -0.30 -2.70 11,400 11,100 11,000 700 7,770,000
10/09/2019 11,400 0.10 0.88 11,300 11,400 11,400 20 228,000
09/09/2019 11,300 -11.30 -100.00 11,200 0 0 0 0
06/09/2019 11,300 0.10 0.88 11,200 11,300 11,200 12,000 135,600,000
05/09/2019 11,200 0.10 0.89 11,100 11,200 11,200 300 3,360,000
04/09/2019 11,200 -0.30 -2.68 11,500 11,200 11,100 1,600 17,920,000
23/08/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 110 1,265,000
22/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 210 2,520,000
20/08/2019 12,000 1.10 9.17 10,900 12,000 12,000 30 360,000
19/08/2019 10,900 -1.40 -12.84 12,300 10,900 10,900 10 109,000
16/08/2019 12,600 0.10 0.79 12,500 12,600 10,800 60 756,000
14/08/2019 12,700 -0.10 -0.79 12,800 12,700 10,900 130 1,651,000
08/08/2019 12,800 1.00 7.81 11,800 12,800 12,800 10 128,000
07/08/2019 12,900 1.20 9.30 11,700 12,900 10,600 20 258,000
06/08/2019 11,900 0.90 7.56 11,000 11,900 11,500 20 238,000
31/07/2019 11,000 -0.50 -4.55 11,500 11,000 10,500 560 6,160,000
29/07/2019 11,500 1.50 13.04 10,000 11,500 11,500 60 690,000
26/07/2019 10,000 -1.70 -17.00 11,700 10,000 10,000 10 100,000
25/07/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 60 702,000
22/07/2019 11,700 0.20 1.71 11,500 11,700 11,700 70 819,000
18/07/2019 11,600 0.10 0.86 11,500 11,600 11,500 630 7,308,000
15/07/2019 11,700 0.20 1.71 11,500 11,700 11,400 160 1,872,000
12/07/2019 11,500 0.10 0.87 11,400 11,500 11,500 210 2,415,000
09/07/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 50 570,000
08/07/2019 11,400 -0.10 -0.88 11,500 11,400 11,400 60 684,000
05/07/2019 11,800 0.40 3.39 11,400 11,800 11,400 110 1,298,000
04/07/2019 11,400 -0.10 -0.88 11,500 11,400 11,400 120 1,368,000
03/07/2019 11,400 -0.10 -0.88 11,500 11,500 11,400 130 1,482,000
02/07/2019 11,500 0.10 0.87 11,400 11,500 11,500 50 575,000
01/07/2019 11,600 0.40 3.45 11,200 11,600 11,200 360 4,176,000
28/06/2019 11,300 0.20 1.77 11,100 11,300 11,200 150 1,695,000
27/06/2019 11,100 -0.30 -2.70 11,400 11,100 11,100 10 111,000
26/06/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 50 570,000
25/06/2019 11,200 0.00 ■■ 0.00 11,200 11,500 11,200 190 2,128,000
24/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 140 1,568,000
21/06/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 190 2,128,000
20/06/2019 11,400 0.70 6.14 10,700 11,500 10,700 130 1,482,000
19/06/2019 10,700 0.20 1.87 10,500 10,700 10,600 60 642,000
18/06/2019 10,700 0.20 1.87 10,500 10,700 10,600 60 642,000
17/06/2019 10,500 -0.30 -2.86 10,800 10,500 10,500 160 1,680,000
11/06/2019 10,800 -0.70 -6.48 11,500 10,800 10,800 50 540,000
10/06/2019 10,800 -0.70 -6.48 11,500 10,800 10,800 50 540,000
09/06/2019 11,500 0.80 6.96 10,700 11,500 11,500 10 115,000
07/06/2019 11,500 0.80 6.96 10,700 11,500 11,500 10 115,000
06/06/2019 10,600 -0.40 -3.77 11,000 10,700 10,600 40 424,000
05/06/2019 10,600 -0.40 -3.77 11,000 10,700 10,600 40 424,000
03/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
02/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
31/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
30/05/2019 11,000 0.10 0.91 10,900 11,000 11,000 70 770,000
29/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 120 1,308,000
28/05/2019 11,000 0.30 2.73 10,700 11,000 10,900 70 770,000
27/05/2019 10,400 -0.60 -5.77 11,000 11,000 10,400 330 3,432,000
26/05/2019 10,400 -0.60 -5.77 11,000 11,000 10,400 330 3,432,000
24/05/2019 10,400 -0.60 -5.77 11,000 11,000 10,400 330 3,432,000
23/05/2019 11,000 0.10 0.91 10,900 11,000 11,000 100 1,100,000
22/05/2019 10,900 0.10 0.92 10,800 11,000 10,900 490 5,341,000
21/05/2019 10,800 0.10 0.93 10,700 10,800 10,700 130 1,404,000
20/05/2019 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 190 2,033,000
19/05/2019 10,500 -0.20 -1.90 10,700 10,800 10,500 280 2,940,000
17/05/2019 10,500 -0.20 -1.90 10,700 10,800 10,500 280 2,940,000
16/05/2019 10,800 0.50 4.63 10,300 10,800 10,600 190 2,052,000
15/05/2019 10,300 0.10 0.97 10,200 10,300 10,300 40 412,000
14/05/2019 9,800 -0.80 -8.16 10,600 10,600 9,800 1,430 14,014,000
13/05/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 160 1,696,000
12/05/2019 11,000 0.60 5.45 10,400 11,000 10,400 60 660,000
10/05/2019 11,000 0.60 5.45 10,400 11,000 10,400 60 660,000
09/05/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 250 2,600,000
08/05/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 660 6,864,000
07/05/2019 10,400 0.10 0.96 10,300 10,500 10,300 220 2,288,000
06/05/2019 10,300 -1.70 -16.50 12,000 10,900 10,200 250 2,575,000
03/05/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 10 120,000
02/05/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 10 120,000
01/05/2019 12,500 0.50 4.00 12,000 12,500 12,500 60 750,000
30/04/2019 12,500 0.50 4.00 12,000 12,500 12,500 60 750,000
29/04/2019 12,500 0.50 4.00 12,000 12,500 12,500 60 750,000
28/04/2019 12,500 0.50 4.00 12,000 12,500 12,500 60 750,000
26/04/2019 12,500 0.50 4.00 12,000 12,500 12,500 60 750,000
25/04/2019 14,100 0.10 0.71 14,000 14,800 14,100 320 4,512,000
24/04/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 480 6,768,000
23/04/2019 14,800 0.70 4.73 14,100 14,800 14,000 980 14,504,000
22/04/2019 14,300 -0.30 -2.10 14,600 14,300 14,000 360 5,148,000
21/04/2019 13,500 -1.60 -11.85 15,100 15,000 13,500 740 9,990,000
19/04/2019 13,500 -1.60 -11.85 15,100 15,000 13,500 740 9,990,000
18/04/2019 15,100 0.20 1.32 14,900 15,300 14,900 840 12,684,000
12/04/2019 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
11/04/2019 14,900 -0.10 -0.67 15,000 14,900 14,900 10 149,000
10/04/2019 15,000 0.70 4.67 14,300 15,000 15,000 20 300,000
09/04/2019 15,000 0.70 4.67 14,300 15,000 15,000 20 300,000
08/04/2019 13,800 -1.20 -8.70 15,000 14,600 13,800 300 4,140,000
07/04/2019 14,600 0.70 4.79 13,900 15,100 14,200 1,160 16,936,000
05/04/2019 14,600 0.70 4.79 13,900 15,100 14,200 1,160 16,936,000
04/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 320 4,448,000
03/04/2019 13,900 0.10 0.72 13,800 13,900 13,800 780 10,842,000
02/04/2019 13,800 -0.10 -0.72 13,900 13,900 13,800 670 9,246,000
01/04/2019 13,900 0.20 1.44 13,700 13,900 13,700 310 4,309,000
29/03/2019 13,700 0.60 4.38 13,100 13,700 13,600 210 2,877,000
28/03/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
27/03/2019 13,000 0.80 6.15 12,200 14,000 13,000 110 1,430,000
26/03/2019 12,200 0.10 0.82 12,100 12,200 12,200 700 8,540,000
25/03/2019 12,100 -1.70 -14.05 13,800 12,100 12,100 240 2,904,000
22/03/2019 13,800 1.80 13.04 12,000 13,800 13,700 2,200 30,360,000
21/03/2019 12,000 -1.90 -15.83 13,900 12,000 12,000 10 120,000
15/03/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
14/03/2019 12,000 0.00 ■■ 0.00 12,000 13,800 12,000 260 3,120,000
13/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 350 4,200,000
12/03/2019 12,000 -0.10 -0.83 12,100 12,100 12,000 650 7,800,000
07/03/2019 12,100 0.10 0.83 12,000 12,100 12,000 800 9,680,000
06/03/2019 12,000 -0.10 -0.83 12,100 12,000 12,000 120 1,440,000
05/03/2019 12,000 0.00 ■■ 0.00 12,000 13,800 12,000 150 1,800,000
04/03/2019 12,000 -1.90 -15.83 13,900 12,000 12,000 270 3,240,000
27/02/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
26/02/2019 12,100 1.50 12.40 10,600 12,100 12,100 60 726,000
31/01/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50 530,000
25/01/2019 10,600 -0.20 -1.89 10,800 10,600 10,600 10 106,000
23/01/2019 10,800 0.70 6.48 10,100 10,800 10,800 20,000 216,000,000
22/01/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 10,000 101,000,000
02/01/2019 11,800 -0.60 -5.08 12,400 11,800 11,800 100 1,180,000
28/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
25/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
24/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
21/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 800 9,920,000
20/12/2018 12,500 -0.10 -0.80 12,600 12,500 12,400 4,300 53,750,000
19/12/2018 12,600 0.10 0.79 12,500 12,600 12,600 300 3,780,000
18/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 900 11,250,000
17/12/2018 12,500 0.30 2.40 12,200 12,500 12,500 900 11,250,000
14/12/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
13/12/2018 12,200 -0.80 -6.56 13,000 12,300 12,200 1,200 14,640,000
12/12/2018 14,600 -13.00 -89.04 13,000 0 0 0 0
11/12/2018 14,600 -13.00 -89.04 13,000 0 0 0 0
10/12/2018 14,600 1.50 10.27 13,100 14,600 11,300 200 2,920,000
07/12/2018 14,300 0.40 2.80 13,900 14,300 11,900 200 2,860,000
06/12/2018 13,900 1.50 10.79 12,400 13,900 13,900 100 1,390,000
05/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/12/2018 12,400 -0.20 -1.61 12,600 12,400 12,400 2,400 29,760,000
03/12/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
29/11/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 9,600 120,960,000
28/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
22/11/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/11/2018 12,600 -0.30 -2.38 12,900 12,600 12,600 3,400 42,840,000
20/11/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 600 7,740,000
19/11/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 600 7,740,000
16/11/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 400 5,160,000
15/11/2018 12,900 0.40 3.10 12,500 12,900 12,900 400 5,160,000
14/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
13/11/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 10,000 124,000,000
12/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/11/2018 12,500 0.20 1.60 12,300 12,500 12,500 2,000 25,000,000
08/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
07/11/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
06/11/2018 12,300 -0.40 -3.25 12,700 12,400 12,300 600 7,380,000
05/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
31/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
30/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
24/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
19/10/2018 12,700 0.10 0.79 12,600 12,700 12,600 11,300 143,510,000
18/10/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 1,300 16,380,000
17/10/2018 12,800 -12.60 -98.44 12,600 0 0 0 0
16/10/2018 12,800 1.00 7.81 11,800 12,800 12,500 4,800 61,440,000
15/10/2018 11,800 -1.20 -10.17 13,000 11,800 11,800 100 1,180,000
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 300 3,900,000
10/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
08/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
05/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
04/10/2018 13,100 -0.20 -1.53 13,300 13,100 13,100 100 1,310,000
03/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
02/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
01/10/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
28/09/2018 13,300 -0.10 -0.75 13,400 13,300 13,300 500 6,650,000
27/09/2018 13,100 -13.40 -102.29 13,400 0 0 0 0
26/09/2018 13,100 -13.40 -102.29 13,400 0 0 0 0
25/09/2018 13,100 0.30 2.29 12,800 13,900 13,100 1,700 22,270,000
24/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/09/2018 12,800 0.20 1.56 12,600 12,800 12,800 2,000 25,600,000
20/09/2018 12,600 -2.00 -15.87 14,600 12,600 12,600 100 1,260,000
19/09/2018 14,600 1.00 6.85 13,600 14,600 14,600 100 1,460,000
18/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
14/09/2018 13,600 -1.10 -8.09 14,700 13,600 13,600 200 2,720,000
13/09/2018 14,700 0.70 4.76 14,000 14,700 14,700 100 1,470,000
12/09/2018 14,000 1.10 7.86 12,900 14,000 14,000 100 1,400,000
11/09/2018 12,900 -0.70 -5.43 13,600 12,900 12,900 2,200 28,380,000
10/09/2018 13,500 -0.60 -4.44 14,100 14,400 13,500 2,900 39,150,000
07/09/2018 13,500 -0.70 -5.19 14,200 14,100 13,500 8,200 110,700,000
06/09/2018 14,300 0.00 ■■ 0.00 14,300 14,300 12,900 10,300 147,290,000
05/09/2018 14,900 -0.10 -0.67 15,000 14,900 13,000 300 4,470,000
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 0.60 4.00 14,400 16,400 12,300 6,400 96,000,000
30/08/2018 14,400 1.00 6.94 13,400 14,400 14,400 200 2,880,000
29/08/2018 15,100 1.80 11.92 13,300 15,100 13,300 6,900 104,190,000
28/08/2018 13,300 0.00 ■■ 0.00 13,200 13,300 13,300 6,000 79,800,000
27/08/2018 13,300 0.10 0.75 13,200 13,300 13,200 7,500 99,750,000
24/08/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 7,600 100,320,000
23/08/2018 13,200 -0.10 -0.76 13,300 13,200 13,200 5,100 67,320,000
22/08/2018 13,200 -0.10 -0.76 13,300 13,400 13,200 6,800 89,760,000
21/08/2018 13,000 -0.30 -2.31 13,300 13,300 13,000 3,100 40,300,000
20/08/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,600 21,280,000
17/08/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
16/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/08/2018 13,300 0.30 2.26 13,000 13,300 13,300 200 2,660,000
14/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/08/2018 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 2,400 31,200,000
09/08/2018 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 8,500 110,500,000
08/08/2018 13,000 0.10 0.77 12,900 13,300 13,000 6,400 83,200,000
07/08/2018 12,900 0.10 0.78 12,800 13,300 12,900 6,300 81,270,000
06/08/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 1,000 12,800,000
03/08/2018 12,900 -0.10 -0.78 13,000 13,300 12,900 1,400 18,060,000
02/08/2018 12,900 -0.10 -0.78 13,000 13,300 12,900 1,500 19,350,000
01/08/2018 12,900 0.00 ■■ 0.00 12,900 13,300 12,900 1,400 18,060,000
31/07/2018 12,900 -0.40 -3.10 13,300 12,900 12,900 2,500 32,250,000
30/07/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/07/2018 13,300 0.50 3.76 12,800 13,300 13,300 200 2,660,000
26/07/2018 12,800 -0.30 -2.34 13,100 12,800 12,800 600 7,680,000
25/07/2018 13,200 0.10 0.76 13,100 13,200 13,000 2,500 33,000,000
24/07/2018 13,100 0.00 ■■ 0.00 13,100 13,700 11,800 1,300 17,030,000
23/07/2018 13,400 0.40 2.99 13,000 13,400 11,400 600 8,040,000
20/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/07/2018 13,000 0.10 0.77 12,900 13,000 12,900 1,400 18,200,000
18/07/2018 12,900 0.20 1.55 12,700 13,100 12,800 4,300 55,470,000
17/07/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 600 7,620,000
16/07/2018 12,700 0.10 0.79 12,600 12,700 12,700 2,500 31,750,000
13/07/2018 12,600 0.10 0.79 12,500 13,100 12,500 2,000 25,200,000
12/07/2018 12,500 1.40 11.20 11,100 12,700 12,500 4,100 51,250,000
11/07/2018 11,100 -0.80 -7.21 11,900 11,100 11,100 100 1,110,000
10/07/2018 12,800 -11.90 -92.97 11,900 0 0 0 0
09/07/2018 12,800 -11.90 -92.97 11,900 0 0 0 0
06/07/2018 12,800 -11.90 -92.97 11,900 0 0 0 0
05/07/2018 12,800 -11.90 -92.97 11,900 0 0 0 0
04/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 10,900 200 2,560,000
03/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 400 5,120,000
28/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
22/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/06/2018 12,800 0.30 2.34 12,500 12,800 12,800 100 1,280,000
19/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/06/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
15/06/2018 12,500 -0.70 -5.60 13,200 12,500 12,500 200 2,500,000
14/06/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
13/06/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
12/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/06/2018 12,500 -0.10 -0.80 12,600 12,500 12,500 700 8,750,000
08/06/2018 12,500 0.00 ■■ 0.00 12,500 13,200 12,500 3,200 40,000,000
07/06/2018 12,500 0.10 0.80 12,400 12,500 12,500 3,200 40,000,000
06/06/2018 12,400 -0.10 -0.81 12,500 12,400 12,400 6,200 76,880,000
05/06/2018 12,400 -0.30 -2.42 12,700 12,800 12,400 3,600 44,640,000
04/06/2018 12,600 -0.10 -0.79 12,700 13,200 12,600 1,300 16,380,000
01/06/2018 13,900 -12.70 -91.37 12,700 0 0 0 0
31/05/2018 13,900 1.60 11.51 12,300 13,900 11,500 200 2,780,000
30/05/2018 13,100 0.00 ■■ 0.00 13,100 13,100 11,500 200 2,620,000
29/05/2018 13,100 1.00 7.63 12,100 13,100 13,100 100 1,310,000
28/05/2018 12,000 -1.10 -9.17 13,100 12,200 12,000 4,500 54,000,000
25/05/2018 13,100 0.40 3.05 12,700 13,100 13,100 100 1,310,000
24/05/2018 12,900 -12.70 -98.45 12,700 0 0 0 0
23/05/2018 12,900 0.30 2.33 12,600 12,900 12,500 200 2,580,000
22/05/2018 12,500 -0.20 -1.60 12,700 12,800 12,500 3,900 48,750,000
21/05/2018 12,800 0.20 1.56 12,600 12,800 12,700 2,800 35,840,000
18/05/2018 12,600 -0.60 -4.76 13,200 12,600 12,600 3,000 37,800,000
17/05/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
16/05/2018 13,100 0.20 1.53 12,900 13,100 13,000 400 5,240,000
15/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
14/05/2018 12,900 0.20 1.55 12,700 12,900 12,900 400 5,160,000
11/05/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,500 44,450,000
10/05/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 4,000 50,800,000
09/05/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,000 25,400,000
08/05/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 6,200 78,740,000
07/05/2018 12,700 -0.20 -1.57 12,900 12,900 12,700 12,500 158,750,000
04/05/2018 12,900 -0.10 -0.78 13,000 12,900 12,900 1,400 18,060,000
03/05/2018 12,800 -0.40 -3.13 13,200 13,100 12,700 1,000 12,800,000
02/05/2018 13,100 -0.50 -3.82 13,600 13,200 13,100 2,300 30,130,000
27/04/2018 13,100 0.40 3.05 12,700 14,000 13,100 6,100 79,910,000
26/04/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 6,400 92,160,000
24/04/2018 14,200 -0.40 -2.82 14,600 14,500 14,200 8,600 122,120,000
23/04/2018 14,100 -0.60 -4.26 14,700 14,800 14,100 17,500 246,750,000
20/04/2018 14,800 0.20 1.35 14,600 14,800 14,600 9,200 136,160,000
19/04/2018 14,700 0.10 0.68 14,600 14,900 14,600 15,200 223,440,000
18/04/2018 14,600 0.10 0.68 14,500 14,700 14,600 1,000 14,600,000
13/04/2018 14,500 0.50 3.45 14,000 14,500 14,500 500 7,250,000
12/04/2018 14,000 -0.20 -1.43 14,200 14,000 14,000 4,200 58,800,000
11/04/2018 13,900 -1.00 -7.19 14,900 14,700 13,900 2,800 38,920,000
10/04/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 1,900 28,310,000
09/04/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 5,600 83,440,000
06/04/2018 14,900 -0.10 -0.67 15,000 15,000 14,900 5,800 86,420,000
05/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,400 51,000,000
04/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/03/2018 15,000 0.90 6.00 14,100 15,000 15,000 100 1,500,000
28/03/2018 15,000 1.00 6.67 14,000 15,000 14,000 1,400 21,000,000
27/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
26/03/2018 14,000 -0.50 -3.57 14,500 14,100 14,000 4,800 67,200,000
23/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
22/03/2018 14,600 0.40 2.74 14,200 14,600 14,300 4,500 65,700,000
21/03/2018 14,300 0.20 1.40 14,100 14,300 14,100 1,000 14,300,000
20/03/2018 14,100 -0.20 -1.42 14,300 14,100 14,100 300 4,230,000
19/03/2018 14,300 0.50 3.50 13,800 14,400 14,000 6,600 94,380,000
16/03/2018 14,000 0.20 1.43 13,800 14,000 13,700 2,400 33,600,000
15/03/2018 13,800 0.50 3.62 13,300 13,800 13,800 9,400 129,720,000
14/03/2018 14,000 0.30 2.14 13,700 14,000 13,200 1,100 15,400,000
13/03/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
12/03/2018 13,700 -0.40 -2.92 14,100 14,100 13,700 10,400 142,480,000
09/03/2018 14,200 0.20 1.41 14,000 14,200 13,800 3,800 53,960,000
08/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,100 15,400,000
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
05/03/2018 13,800 -0.40 -2.90 14,200 14,400 13,800 2,400 33,120,000
02/03/2018 14,200 -0.20 -1.41 14,400 14,200 14,200 2,500 35,500,000
01/03/2018 14,400 0.40 2.78 14,000 14,400 14,300 1,600 23,040,000
28/02/2018 14,000 -0.30 -2.14 14,300 14,400 13,800 2,900 40,600,000
27/02/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 1,500 21,750,000
26/02/2018 14,500 0.20 1.38 14,300 14,600 14,300 1,300 18,850,000
23/02/2018 14,400 0.40 2.78 14,000 14,400 14,100 1,600 23,040,000
22/02/2018 14,000 -0.40 -2.86 14,400 14,000 14,000 1,800 25,200,000
21/02/2018 14,400 0.10 0.69 14,300 14,400 14,400 1,000 14,400,000
13/02/2018 14,600 0.50 3.42 14,100 14,600 14,200 5,900 86,140,000
12/02/2018 14,100 0.20 1.42 13,900 14,200 13,900 8,500 119,850,000
09/02/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 800 11,120,000
08/02/2018 13,800 0.40 2.90 13,400 14,200 13,800 4,700 64,860,000
07/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 12,500 8,900 124,600,000
06/02/2018 14,200 -14.00 -98.59 14,000 0 0 0 0
05/02/2018 14,200 0.00 ■■ 0.00 14,200 14,200 13,800 4,300 61,060,000
02/02/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,800 53,960,000
01/02/2018 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 9,700 137,740,000
31/01/2018 14,200 -0.30 -2.11 14,500 14,300 14,200 3,900 55,380,000
30/01/2018 14,500 0.20 1.38 14,300 14,500 14,400 600 8,700,000
29/01/2018 14,500 0.10 0.69 14,400 14,500 14,200 2,300 33,350,000
26/01/2018 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 15,200 218,880,000
25/01/2018 14,400 -0.20 -1.39 14,600 14,500 14,200 5,700 82,080,000
24/01/2018 14,500 -0.20 -1.38 15,000 14,700 14,400 3,400 49,300,000
23/01/2018 14,600 -0.40 -2.74 15,000 15,000 14,500 30,500 445,300,000
22/01/2018 15,000 0.40 2.67 14,600 16,200 14,700 13,900 208,500,000
19/01/2018 15,300 1.40 9.15 13,900 15,900 14,200 56,500 864,450,000
18/01/2018 14,200 1.20 8.45 13,000 14,200 13,500 34,700 492,740,000
17/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
16/01/2018 13,000 -0.10 -0.77 13,100 13,300 13,000 2,800 36,400,000
15/01/2018 13,200 0.90 6.82 12,300 13,200 12,700 6,200 81,840,000
12/01/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,000 4,300 54,610,000
11/01/2018 13,000 -12.70 -97.69 12,700 0 0 0 0
10/01/2018 13,000 -12.70 -97.69 12,700 0 0 0 0
09/01/2018 13,000 -12.70 -97.69 12,700 0 0 0 0
08/01/2018 13,000 0.70 5.38 12,300 13,000 12,200 1,000 13,000,000
05/01/2018 12,300 0.50 4.07 11,800 12,300 12,300 100 1,230,000
04/01/2018 11,800 -0.10 -0.85 11,900 11,800 11,800 100 1,180,000
03/01/2018 11,900 -0.60 -5.04 12,500 11,900 11,900 300 3,570,000
02/01/2018 12,500 0.60 4.80 11,900 12,500 12,500 100 1,250,000
29/12/2017 12,200 0.50 4.27 11,700 12,200 11,700 13,300 162,260,000
28/12/2017 11,800 -0.30 -2.48 11,700 11,800 11,700 4,900 57,820,000
27/12/2017 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
26/12/2017 12,000 0.40 3.45 12,000 12,000 12,000 600 7,200,000
25/12/2017 11,700 0.20 1.74 11,400 11,700 11,400 10,700 125,190,000
22/12/2017 11,400 -0.30