Lịch sử giao dịch TDS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Thủ Đức - VNSTEEL
VNSTEEL - Thu Duc Steel JSC
Mã CK: TDS 22 ▲ +1.50 (+6.82%) (cập nhật 08:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.thepthuduc.com.vn

TDS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	22,000	1.50 ▲	6.82	20,500	22,000	20,800	1,490	32,780,000
22/04/2024	21,600	-0.70 ▼	-3.24	22,300	21,600	20,200	510	11,016,000
19/04/2024	21,800	0.00 ■■	0.00	21,800	22,500	21,800	140	3,052,000
17/04/2024	21,000	1.30 ▲	6.19	19,700	22,600	20,000	1,480	31,080,000
16/04/2024	19,700	0.10 ▲	0.51	19,600	20,200	19,500	230	4,531,000
15/04/2024	19,900	0.80 ▲	4.02	19,100	20,000	19,100	3,080	61,292,000
12/04/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	760	14,516,000
11/04/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	120	2,292,000
10/04/2024	19,200	0.10 ▲	0.52	19,100	19,200	19,000	740	14,208,000
09/04/2024	19,200	0.10 ▲	0.52	19,100	19,200	19,000	640	12,288,000
08/04/2024	19,100	0.50 ▲	2.62	18,600	19,100	19,100	630	12,033,000
05/04/2024	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	550	10,175,000
04/04/2024	19,000	0.10 ▲	0.53	18,900	19,500	19,000	1,090	20,710,000
03/04/2024	19,000	1.20 ▲	6.32	17,800	19,400	17,800	2,060	39,140,000
02/04/2024	17,800	-1.60 ▼	-8.99	19,400	18,500	17,600	2,850	50,730,000
01/04/2024	19,000	-0.50 ▼	-2.63	19,500	22,400	18,900	1,760	33,440,000
29/03/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,400	6,850	133,575,000
28/03/2024	17,000	2.20 ▲	12.94	14,800	17,000	16,000	8,760	148,920,000
27/03/2024	15,400	1.70 ▲	11.04	13,700	15,400	14,200	1,370	21,098,000
26/03/2024	13,700	0.70 ▲	5.11	13,000	14,000	13,600	2,370	32,469,000
25/03/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	12,900	320	4,160,000
22/03/2024	13,200	0.20 ▲	1.52	13,000	13,600	13,200	690	9,108,000
21/03/2024	13,600	0.60 ▲	4.41	13,000	13,600	13,000	720	9,792,000
20/03/2024	13,300	0.10 ▲	0.75	13,200	13,500	13,000	740	9,842,000
19/03/2024	13,300	0.60 ▲	4.51	12,700	13,400	13,100	480	6,384,000
18/03/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,600	400	5,160,000
15/03/2024	12,500	0.30 ▲	2.40	12,200	12,900	12,500	530	6,625,000
14/03/2024	12,000	0.50 ▲	4.17	11,500	12,500	11,700	1,030	12,360,000
13/03/2024	12,000	0.70 ▲	5.83	11,300	12,100	11,300	1,550	18,600,000
12/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	210	2,373,000
11/03/2024	11,300	0.20 ▲	1.77	11,100	11,500	11,000	320	3,616,000
08/03/2024	11,300	0.20 ▲	1.77	11,100	11,300	10,900	810	9,153,000
07/03/2024	11,300	0.50 ▲	4.42	10,800	11,300	10,900	530	5,989,000
06/03/2024	11,100	0.10 ▲	0.90	11,000	11,300	10,800	1,020	11,322,000
05/03/2024	10,800	0.30 ▲	2.78	10,500	11,500	10,800	1,490	16,092,000
04/03/2024	10,600	0.10 ▲	0.94	10,500	10,700	9,200	720	7,632,000
01/03/2024	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	720	7,488,000
29/02/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,500	200	2,140,000
28/02/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/02/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
26/02/2024	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
23/02/2024	10,500	0.40 ▲	3.81	10,100	10,600	10,500	70	735,000
22/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
21/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
19/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	10,800	10,000	1,400	14,000,000
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	500	5,000,000
02/02/2024	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	100	990,000
01/02/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
31/01/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	300	3,150,000
30/01/2024	11,000	1.20 ▲	10.91	9,800	11,000	11,000	600	6,600,000
29/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
24/01/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	600	5,880,000
23/01/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	700	6,930,000
22/01/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	400	3,920,000
19/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/01/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	900	8,910,000
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/01/2024	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
12/01/2024	11,000	1.40 ▲	12.73	9,600	0	0	0	0
11/01/2024	11,000	1.00 ▲	9.09	10,000	11,000	9,500	2,200	24,200,000
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	800	8,000,000
03/01/2024	10,800	0.90 ▲	8.33	9,900	10,800	10,800	300	3,240,000
02/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,900	500	4,950,000
28/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/12/2023	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	300	2,790,000
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
19/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
14/12/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
13/12/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
12/12/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	500	4,950,000
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	200	1,980,000
07/12/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
06/12/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	1,600	15,520,000
05/12/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	1,500	14,700,000
04/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,500	24,750,000
01/12/2023	9,900	0.20 ▲	2.02	9,700	0	0	0	0
30/11/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
29/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,500	2,000	19,800,000
28/11/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
27/11/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	200	1,980,000
24/11/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	1,500	14,850,000
23/11/2023	9,900	0.30 ▲	3.03	9,600	10,000	9,700	700	6,930,000
22/11/2023	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	500	4,800,000
21/11/2023	10,000	0.00 ■■	0.00	10,000	11,000	10,000	3,300	33,000,000
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
16/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
15/11/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	300	2,970,000
14/11/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,000	10,000,000
13/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/11/2023	9,600	-0.30 ▼	-3.13	9,900	9,700	9,600	300	2,880,000
06/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/11/2023	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	200	1,980,000
02/11/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	300	3,060,000
01/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
31/10/2023	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	300	2,850,000
30/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/10/2023	9,800	0.80 ▲	8.16	9,000	9,900	9,800	1,100	10,780,000
26/10/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	200	1,800,000
25/10/2023	10,500	1.10 ▲	10.48	9,400	10,500	10,500	300	3,150,000
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	10,200	0.20 ▲	1.96	10,000	10,200	9,000	300	3,060,000
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,900	19,190,000
10/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/10/2023	10,200	0.20 ▲	1.96	10,000	0	0	0	0
02/10/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,000	2,900	29,580,000
29/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/09/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
27/09/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
26/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
20/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
19/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/09/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,700	17,340,000
15/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/09/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	500	5,100,000
13/09/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	1,000	10,100,000
12/09/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,200	1,400	14,700,000
11/09/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	100	1,040,000
08/09/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,600	300	3,210,000
07/09/2023	10,700	0.50 ▲	4.67	10,200	10,900	10,200	3,600	38,520,000
06/09/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,300	13,390,000
31/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/08/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,300	200	2,100,000
28/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/08/2023	10,100	0.00 ■■	0.00	10,100	10,200	10,100	2,600	26,260,000
24/08/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	1,100	11,330,000
23/08/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	300	3,120,000
22/08/2023	10,100	-0.60 ▼	-5.94	10,700	10,700	10,100	1,300	13,130,000
21/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2023	10,700	10.70 ▲	100.00	0	10,700	10,700	4,400	47,080,000
17/08/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,300	1,500	15,600,000
16/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/08/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,200	5,600	58,800,000
14/08/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	300	3,120,000
11/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	18,900	192,780,000
10/08/2023	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,400	24,000,000
09/08/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	6,300	64,260,000
08/08/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	300	3,120,000
07/08/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,300	2,200	22,880,000
04/08/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,100	500	5,350,000
03/08/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,800	300	3,240,000
02/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
01/08/2023	10,300	-0.40 ▼	-3.88	10,700	10,400	10,300	300	3,090,000
31/07/2023	10,700	0.60 ▲	5.61	10,100	10,700	10,700	100	1,070,000
28/07/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	7,100	71,710,000
27/07/2023	10,200	10.20 ▲	100.00	0	10,200	10,100	300	3,060,000
26/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
25/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
24/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,400	45,320,000
21/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,200	22,660,000
20/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	300	3,090,000
19/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	15,500	159,650,000
18/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	10,300	106,090,000
14/07/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,000	14,800	153,920,000
13/07/2023	10,600	0.00 ■■	0.00	10,600	10,800	10,000	10,400	110,240,000
12/07/2023	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	4,300	45,580,000
11/07/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,500	500	5,500,000
10/07/2023	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	5,000	53,000,000
07/07/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
06/07/2023	10,800	0.20 ▲	1.85	10,600	0	0	0	0
05/07/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,600	5,900	63,720,000
04/07/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,800	50,880,000
03/07/2023	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	2,000	21,200,000
30/06/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
29/06/2023	10,500	-0.20 ▼	-1.90	10,700	10,600	10,500	4,800	50,400,000
28/06/2023	10,700	0.00 ■■	0.00	10,700	11,000	10,700	12,000	128,400,000
27/06/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,700	28,890,000
26/06/2023	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	6,800	72,080,000
23/06/2023	11,200	0.10 ▲	0.89	11,100	11,200	10,500	29,100	325,920,000
22/06/2023	11,000	0.20 ▲	1.82	10,800	11,500	11,000	2,800	30,800,000
21/06/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,500	16,200,000
20/06/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	4,900	52,920,000
19/06/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	11,200	123,200,000
16/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2023	11,500	0.30 ▲	2.61	11,200	11,900	11,400	8,500	97,750,000
13/06/2023	11,600	0.50 ▲	4.31	11,100	11,900	11,100	67,300	780,680,000
12/06/2023	11,600	0.40 ▲	3.45	11,200	11,700	11,000	1,300	15,080,000
09/06/2023	11,200	0.00 ■■	0.00	11,200	12,000	11,000	2,600	29,120,000
08/06/2023	11,200	-0.30 ▼	-2.68	11,500	12,200	11,000	3,500	39,200,000
07/06/2023	11,300	0.10 ▲	0.88	11,200	12,800	11,300	7,000	79,100,000
06/06/2023	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
05/06/2023	12,900	1.20 ▲	9.30	11,700	13,200	12,900	200	2,580,000
02/06/2023	11,200	-0.70 ▼	-6.25	11,900	12,500	11,000	1,400	15,680,000
01/06/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
31/05/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	300	3,570,000
30/05/2023	11,000	-0.10 ▼	-0.91	11,100	12,000	11,000	200	2,200,000
29/05/2023	11,100	-0.70 ▼	-6.31	11,800	11,100	10,600	7,700	85,470,000
26/05/2023	11,100	0.00 ■■	0.00	11,100	12,500	11,100	200	2,220,000
25/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	12,600	11,000	8,800	96,800,000
23/05/2023	11,000	-0.50 ▼	-4.55	11,500	13,200	11,000	16,200	178,200,000
22/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	500	5,750,000
18/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/05/2023	11,600	0.10 ▲	0.86	11,500	13,200	11,600	400	4,640,000
16/05/2023	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	1,000	11,500,000
15/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/05/2023	12,900	12.90 ▲	100.00	0	12,900	12,900	200	2,580,000
11/05/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
10/05/2023	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	500	6,250,000
09/05/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
08/05/2023	10,900	-1.70 ▼	-15.60	12,600	14,400	10,900	1,100	11,990,000
05/05/2023	11,000	-1.30 ▼	-11.82	12,300	14,100	11,000	200	2,200,000
04/05/2023	10,800	-1.20 ▼	-11.11	12,000	13,800	10,800	200	2,160,000
28/04/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	5,100	61,200,000
27/04/2023	12,000	-0.50 ▼	-4.17	12,500	14,000	12,000	1,900	22,800,000
26/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
24/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
19/04/2023	12,500	-1.70 ▼	-13.60	14,200	12,700	12,500	5,200	65,000,000
18/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/04/2023	13,400	0.40 ▲	2.99	13,000	14,900	13,400	200	2,680,000
14/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2023	12,800	-1.80 ▼	-14.06	14,600	13,500	12,800	300	3,840,000
12/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/04/2023	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
10/04/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
07/04/2023	12,700	-2.00 ▼	-15.75	14,700	12,700	12,500	1,200	15,240,000
06/04/2023	14,800	1.10 ▲	7.43	13,700	14,800	14,400	400	5,920,000
05/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/04/2023	13,700	1.70 ▲	12.41	12,000	13,800	13,600	1,100	15,070,000
31/03/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,800	33,880,000
30/03/2023	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
29/03/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
28/03/2023	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
27/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/03/2023	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
17/03/2023	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
16/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/03/2023	14,000	1.20 ▲	8.57	12,800	14,700	14,000	200	2,800,000
13/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/03/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	200	2,560,000
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	14,400	0.50 ▲	3.47	13,900	15,900	14,400	300	4,320,000
07/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/03/2023	13,900	-0.90 ▼	-6.47	14,800	13,900	13,900	200	2,780,000
03/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/03/2023	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
28/02/2023	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	700	9,030,000
27/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/02/2023	15,000	1.80 ▲	12.00	13,200	15,100	15,000	200	3,000,000
20/02/2023	13,500	-1.90 ▼	-14.07	15,400	13,500	13,100	300	4,050,000
17/02/2023	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
16/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/02/2023	13,000	1.00 ▲	7.69	12,000	13,800	13,000	200	2,600,000
14/02/2023	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	300	3,600,000
13/02/2023	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
10/02/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	200	2,560,000
09/02/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
08/02/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	200	2,400,000
07/02/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,300	300	3,840,000
06/02/2023	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
03/02/2023	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
02/02/2023	12,000	-1.00 ▼	-8.33	13,000	13,000	11,200	900	10,800,000
01/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
30/01/2023	13,000	0.60 ▲	4.62	12,400	14,200	12,000	1,300	16,900,000
27/01/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,000	900	11,250,000
19/01/2023	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
18/01/2023	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	4,000	48,800,000
17/01/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
16/01/2023	13,000	0.70 ▲	5.38	12,300	14,100	13,000	300	3,900,000
13/01/2023	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	300	3,690,000
12/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2023	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
10/01/2023	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	200	2,280,000
09/01/2023	13,000	0.80 ▲	6.15	12,200	13,800	13,000	300	3,900,000
06/01/2023	12,000	-0.50 ▼	-4.17	12,500	12,300	12,000	3,000	36,000,000
05/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
03/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	2,000	25,000,000
29/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/12/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	3,000	39,000,000
22/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/12/2022	14,800	0.90 ▲	6.08	13,900	14,800	14,800	300	4,440,000
09/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	200	2,780,000
08/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/12/2022	13,700	0.20 ▲	1.46	13,500	0	0	0	0
05/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/11/2022	13,700	0.10 ▲	0.73	13,600	13,700	12,500	500	6,850,000
28/11/2022	13,900	1.10 ▲	7.91	12,800	14,700	11,000	700	9,730,000
25/11/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	500	6,400,000
24/11/2022	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	400	4,480,000
23/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/11/2022	14,000	1.50 ▲	10.71	12,500	14,000	10,700	1,300	18,200,000
21/11/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	11,900	300	4,140,000
18/11/2022	14,000	-2.00 ▼	-14.29	16,000	0	0	0	0
17/11/2022	13,600	-2.40 ▼	-17.65	16,000	14,400	13,600	200	2,720,000
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
18/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	300	4,500,000
12/10/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	14,100	3,500	52,500,000
11/10/2022	16,500	0.90 ▲	5.45	15,600	16,500	16,500	300	4,950,000
07/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/10/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
04/10/2022	15,100	0.20 ▲	1.32	14,900	0	0	0	0
03/10/2022	15,100	-0.20 ▼	-1.32	15,300	15,100	13,100	1,200	18,120,000
30/09/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/09/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/09/2022	15,300	0.60 ▲	3.92	14,700	15,300	15,300	100	1,530,000
27/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/09/2022	15,400	0.00 ■■	0.00	15,400	15,400	13,900	200	3,080,000
23/09/2022	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
22/09/2022	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,500	22,500,000
21/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/09/2022	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
15/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/09/2022	15,000	-0.90 ▼	-6.00	15,900	15,200	14,700	2,800	42,000,000
12/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/09/2022	15,900	0.80 ▲	5.03	15,100	15,900	15,900	100	1,590,000
08/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/09/2022	15,800	-0.10 ▼	-0.63	15,900	15,800	14,300	200	3,160,000
05/09/2022	15,900	0.70 ▲	4.40	15,200	15,900	15,900	100	1,590,000
31/08/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/08/2022	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	100	1,520,000
29/08/2022	16,100	0.80 ▲	4.97	15,300	16,100	16,100	100	1,610,000
26/08/2022	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	400	6,120,000
25/08/2022	16,700	1.10 ▲	6.59	15,600	16,800	15,100	1,300	21,710,000
24/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/08/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
19/08/2022	15,500	-1.80 ▼	-11.61	17,300	15,600	15,500	3,900	60,450,000
18/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/08/2022	17,600	0.80 ▲	4.55	16,800	18,800	15,000	3,800	66,880,000
16/08/2022	17,900	-0.40 ▼	-2.23	18,300	17,900	15,600	200	3,580,000
15/08/2022	18,300	1.20 ▲	6.56	17,100	18,300	18,300	100	1,830,000
12/08/2022	16,800	0.80 ▲	4.76	16,000	18,200	16,000	9,700	162,960,000
11/08/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,000	3,600	57,600,000
10/08/2022	16,000	-0.40 ▼	-2.50	16,400	16,300	14,800	300	4,800,000
09/08/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,300	600	9,900,000
08/08/2022	16,500	1.40 ▲	8.48	15,100	16,500	16,500	100	1,650,000
05/08/2022	15,100	-1.50 ▼	-9.93	16,600	15,100	15,000	1,000	15,100,000
04/08/2022	16,700	0.90 ▲	5.39	15,800	16,700	16,000	700	11,690,000
03/08/2022	15,800	0.60 ▲	3.80	15,200	15,900	15,700	400	6,320,000
02/08/2022	16,200	1.00 ▲	6.17	15,200	16,200	15,000	3,400	55,080,000
01/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	6,900	103,500,000
29/07/2022	16,900	1.40 ▲	8.28	15,500	16,900	14,100	2,200	37,180,000
28/07/2022	15,400	-2.70 ▼	-17.53	18,100	15,600	15,400	2,500	38,500,000
27/07/2022	19,000	2.40 ▲	12.63	16,600	19,000	16,500	1,500	28,500,000
26/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/07/2022	16,800	0.20 ▲	1.19	16,600	0	0	0	0
20/07/2022	16,800	1.30 ▲	7.74	15,500	16,800	15,600	600	10,080,000
19/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,300	35,650,000
18/07/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	14,800	400	6,800,000
15/07/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/07/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/07/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/07/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/07/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/07/2022	17,300	1.40 ▲	8.09	15,900	17,300	17,300	300	5,190,000
07/07/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	900	14,310,000
06/07/2022	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
05/07/2022	16,900	1.30 ▲	7.69	15,600	16,900	15,600	1,200	20,280,000
04/07/2022	17,100	0.30 ▲	1.75	16,800	17,100	15,000	1,300	22,230,000
01/07/2022	17,600	-0.10 ▼	-0.57	17,700	17,600	15,900	200	3,520,000
30/06/2022	16,700	-1.00 ▼	-5.99	17,700	0	0	0	0
29/06/2022	16,700	1.00 ▲	5.99	15,700	18,000	16,700	800	13,360,000
28/06/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	15,300	1,100	19,580,000
27/06/2022	17,900	1.30 ▲	7.26	16,600	17,900	17,900	100	1,790,000
24/06/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	15,400	300	5,400,000
23/06/2022	18,000	0.90 ▲	5.00	17,100	19,500	14,800	7,900	142,200,000
22/06/2022	17,200	0.10 ▲	0.58	17,100	0	0	0	0
21/06/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,000	200	3,440,000
20/06/2022	18,300	1.10 ▲	6.01	17,200	0	0	0	0
17/06/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	16,100	200	3,660,000
16/06/2022	18,600	0.10 ▲	0.54	18,500	18,600	16,600	3,000	55,800,000
15/06/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	17,100	600	11,280,000
14/06/2022	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
13/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,900	16,100	1,100	18,700,000
10/06/2022	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	6,300	110,250,000
09/06/2022	17,600	0.50 ▲	2.84	17,100	17,700	17,100	1,000	17,600,000
08/06/2022	17,900	1.40 ▲	7.82	16,500	18,300	15,900	1,500	26,850,000
07/06/2022	16,300	-2.30 ▼	-14.11	18,600	18,400	16,300	1,800	29,340,000
06/06/2022	18,600	-0.90 ▼	-4.84	19,500	18,600	17,200	5,900	109,740,000
03/06/2022	19,500	1.40 ▲	7.18	18,100	19,500	19,500	100	1,950,000
02/06/2022	18,600	1.00 ▲	5.38	17,600	18,600	18,100	2,200	40,920,000
01/06/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	16,500	2,800	52,080,000
31/05/2022	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	900	16,740,000
30/05/2022	18,500	0.10 ▲	0.54	18,400	19,400	18,500	400	7,400,000
27/05/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	17,500	200	3,840,000
26/05/2022	19,400	0.50 ▲	2.58	18,900	19,400	19,400	100	1,940,000
25/05/2022	18,900	0.60 ▲	3.17	18,300	18,900	18,900	100	1,890,000
24/05/2022	18,300	-0.40 ▼	-2.19	18,700	18,300	18,200	8,500	155,550,000
23/05/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	17,600	200	3,960,000
20/05/2022	20,000	0.70 ▲	3.50	19,300	20,000	20,000	100	2,000,000
19/05/2022	19,000	-0.60 ▼	-3.16	19,600	19,400	19,000	7,400	140,600,000
18/05/2022	19,600	1.20 ▲	6.12	18,400	19,600	19,600	100	1,960,000
17/05/2022	20,100	-0.50 ▼	-2.49	20,600	20,100	18,100	700	14,070,000
16/05/2022	18,200	-2.30 ▼	-12.64	20,500	21,400	18,200	600	10,920,000
13/05/2022	19,800	0.20 ▲	1.01	19,600	20,700	19,800	1,100	21,780,000
12/05/2022	21,400	0.40 ▲	1.87	21,000	21,400	18,200	1,100	23,540,000
11/05/2022	22,700	1.70 ▲	7.49	21,000	0	0	0	0
10/05/2022	22,700	1.70 ▲	7.49	21,000	0	0	0	0
09/05/2022	22,700	2.90 ▲	12.78	19,800	22,700	19,300	3,000	68,100,000
29/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
27/04/2022	20,800	0.50 ▲	2.40	20,300	20,900	20,300	700	14,560,000
26/04/2022	20,500	0.40 ▲	1.95	20,100	20,500	20,100	200	4,100,000
25/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/04/2022	19,100	-0.90 ▼	-4.71	20,000	20,800	17,900	780	14,898,000
22/04/2022	19,100	-0.90 ▼	-4.71	20,000	20,800	17,900	780	14,898,000
21/04/2022	19,800	0.20 ▲	1.01	19,600	20,900	17,600	280	5,544,000
20/04/2022	19,500	-1.60 ▼	-8.21	21,100	21,100	19,500	210	4,095,000
19/04/2022	21,300	-0.30 ▼	-1.41	21,600	21,700	19,400	90	1,917,000
18/04/2022	21,800	-0.20 ▼	-0.92	22,000	22,000	20,100	80	1,744,000
16/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2022	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	500	11,000,000
12/04/2022	22,600	1.00 ▲	4.42	21,600	22,600	22,600	700	15,820,000
08/04/2022	22,200	0.40 ▲	1.80	21,800	22,200	20,200	4,200	93,240,000
07/04/2022	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	13,200	287,760,000
06/04/2022	21,500	-0.80 ▼	-3.72	22,300	22,300	21,500	2,800	60,200,000
05/04/2022	22,300	0.40 ▲	1.79	21,900	22,500	22,300	600	13,380,000
04/04/2022	21,800	0.20 ▲	0.92	21,600	22,300	21,600	1,400	30,520,000
01/04/2022	22,300	0.50 ▲	2.24	21,800	22,400	21,200	7,200	160,560,000
31/03/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,800	2,400	52,800,000
30/03/2022	22,300	-0.10 ▼	-0.45	22,400	22,300	21,800	4,200	93,660,000
29/03/2022	22,000	0.00 ■■	0.00	22,000	22,700	22,000	4,700	103,400,000
28/03/2022	22,000	0.00 ■■	0.00	22,000	22,600	21,700	6,400	140,800,000
25/03/2022	22,900	0.00 ■■	0.00	22,900	22,900	21,100	2,300	52,670,000
24/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,000	8,100	186,300,000
23/03/2022	22,900	0.70 ▲	3.06	22,200	23,000	22,600	5,700	130,530,000
22/03/2022	23,000	0.40 ▲	1.74	22,600	23,000	22,100	1,800	41,400,000
21/03/2022	22,000	-1.50 ▼	-6.82	23,500	23,500	22,000	10,800	237,600,000
18/03/2022	24,000	1.30 ▲	5.42	22,700	24,000	22,700	300	7,200,000
17/03/2022	22,800	-0.20 ▼	-0.88	23,000	23,400	22,400	6,200	141,360,000
16/03/2022	23,000	2.00 ▲	8.70	21,000	23,300	22,900	18,600	427,800,000
15/03/2022	21,000	-0.60 ▼	-2.86	21,600	21,200	21,000	3,000	63,000,000
14/03/2022	23,400	-0.40 ▼	-1.71	23,800	23,800	21,500	12,700	297,180,000
11/03/2022	23,800	0.90 ▲	3.78	22,900	23,800	23,800	100	2,380,000
10/03/2022	23,000	0.40 ▲	1.74	22,600	23,900	22,500	900	20,700,000
09/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,500	1,900	43,700,000
08/03/2022	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	4,300	98,900,000
07/03/2022	23,700	0.00 ■■	0.00	23,700	24,400	23,200	6,700	158,790,000
04/03/2022	23,400	0.00 ■■	0.00	23,400	24,000	23,400	2,400	56,160,000
03/03/2022	24,900	2.00 ▲	8.03	22,900	25,500	22,900	22,700	565,230,000
02/03/2022	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	4,200	94,500,000
01/03/2022	22,800	0.10 ▲	0.44	22,700	23,200	22,700	11,700	266,760,000
28/02/2022	23,000	1.00 ▲	4.35	22,000	23,000	22,000	13,700	315,100,000
25/02/2022	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
24/02/2022	22,400	0.00 ■■	0.00	22,400	22,400	21,500	3,900	87,360,000
23/02/2022	22,400	0.40 ▲	1.79	22,000	22,500	21,900	8,000	179,200,000
22/02/2022	22,200	0.00 ■■	0.00	22,200	22,200	21,900	3,400	75,480,000
21/02/2022	22,200	-0.40 ▼	-1.80	22,600	22,200	22,200	1,000	22,200,000
18/02/2022	22,400	0.80 ▲	3.57	21,600	22,900	22,400	1,400	31,360,000
17/02/2022	21,600	0.10 ▲	0.46	21,500	21,600	21,600	100	2,160,000
16/02/2022	22,400	-0.10 ▼	-0.45	22,500	22,400	21,000	11,300	253,120,000
15/02/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,500	2,400	54,480,000
14/02/2022	21,000	-2.00 ▼	-9.52	23,000	22,900	21,000	1,100	23,100,000
11/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/02/2022	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1,200	27,600,000
09/02/2022	22,200	-0.20 ▼	-0.90	22,400	23,200	22,200	1,900	42,180,000
08/02/2022	22,000	-0.20 ▼	-0.91	22,200	22,600	22,000	3,500	77,000,000
07/02/2022	21,200	0.20 ▲	0.94	21,000	23,100	21,200	200	4,240,000
28/01/2022	21,000	0.00 ■■	0.00	21,000	22,000	21,000	2,100	44,100,000
27/01/2022	21,000	-0.20 ▼	-0.95	21,200	22,000	21,000	2,700	56,700,000
26/01/2022	20,500	0.10 ▲	0.49	20,400	21,800	20,500	700	14,350,000
25/01/2022	20,700	0.50 ▲	2.42	20,200	20,700	20,300	6,500	134,550,000
24/01/2022	20,400	0.30 ▲	1.47	20,100	20,600	19,500	6,800	138,720,000
21/01/2022	20,100	-1.30 ▼	-6.47	21,400	20,100	20,100	600	12,060,000
20/01/2022	21,400	1.40 ▲	6.54	20,000	21,700	21,000	2,800	59,920,000
19/01/2022	21,100	0.40 ▲	1.90	20,700	21,100	17,600	11,700	246,870,000
18/01/2022	20,700	-0.40 ▼	-1.93	21,100	21,100	19,000	6,500	134,550,000
17/01/2022	21,000	-0.70 ▼	-3.33	21,700	22,000	20,200	3,200	67,200,000
14/01/2022	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	1,100	23,870,000
13/01/2022	21,000	-0.80 ▼	-3.81	21,800	22,000	21,000	4,500	94,500,000
12/01/2022	21,700	0.00 ■■	0.00	21,700	22,000	21,700	3,700	80,290,000
11/01/2022	21,800	0.10 ▲	0.46	21,700	22,100	21,000	9,900	215,820,000
10/01/2022	21,500	-0.40 ▼	-1.86	21,900	23,000	21,500	1,600	34,400,000
07/01/2022	21,300	-0.70 ▼	-3.29	22,000	22,500	21,100	4,900	104,370,000
06/01/2022	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	400	8,800,000
05/01/2022	22,600	0.30 ▲	1.33	22,300	23,000	22,600	500	11,300,000
04/01/2022	22,400	1.40 ▲	6.25	21,000	23,000	21,200	4,200	94,080,000
31/12/2021	20,800	0.60 ▲	2.88	20,800	21,400	20,700	6,900	143,520,000
30/12/2021	20,800	-0.50 ▼	-2.40	21,300	21,200	20,800	1,600	33,280,000
29/12/2021	21,400	0.20 ▲	0.93	21,200	21,600	20,600	1,200	25,680,000
22/12/2021	21,900	0.30 ▲	1.37	21,600	22,200	20,000	6,500	142,350,000
21/12/2021	22,100	-0.10 ▼	-0.45	22,200	23,100	20,900	4,100	90,610,000
20/12/2021	22,600	0.10 ▲	0.44	22,500	23,500	22,100	9,500	214,700,000
17/12/2021	22,500	0.00 ■■	0.00	22,500	23,100	22,200	3,800	85,500,000
16/12/2021	22,600	-0.60 ▼	-2.65	23,200	23,500	22,000	2,100	47,460,000
15/12/2021	23,000	-0.40 ▼	-1.74	23,400	23,900	23,000	600	13,800,000
14/12/2021	23,300	0.30 ▲	1.29	23,000	23,900	22,600	13,400	312,220,000
13/12/2021	23,000	0.10 ▲	0.43	22,900	24,500	22,400	2,900	66,700,000
10/12/2021	22,900	0.30 ▲	1.31	22,600	22,900	22,900	200	4,580,000
09/12/2021	22,500	-0.30 ▼	-1.33	22,800	22,900	22,500	300	6,750,000
08/12/2021	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	800	18,240,000
07/12/2021	23,000	0.30 ▲	1.30	22,700	23,300	22,800	400	9,200,000
06/12/2021	22,700	-0.10 ▼	-0.44	22,800	23,000	22,700	2,300	52,210,000
03/12/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,500	8,800	202,400,000
02/12/2021	22,900	0.00 ■■	0.00	22,900	23,500	22,600	13,400	306,860,000
01/12/2021	22,600	-0.20 ▼	-0.88	22,800	23,200	22,600	17,900	404,540,000
30/11/2021	23,000	0.20 ▲	0.87	22,800	23,000	22,500	11,500	264,500,000
29/11/2021	22,400	-0.60 ▼	-2.68	23,000	23,000	22,100	2,400	53,760,000
26/11/2021	23,100	-0.10 ▼	-0.43	23,200	23,500	22,800	9,700	224,070,000
25/11/2021	23,500	0.80 ▲	3.40	22,700	24,200	22,500	6,200	145,700,000
24/11/2021	23,100	0.60 ▲	2.60	22,500	23,500	22,000	6,200	143,220,000
23/11/2021	22,800	0.20 ▲	0.88	22,600	23,200	22,300	2,500	57,000,000
22/11/2021	23,000	0.50 ▲	2.17	22,500	23,500	22,300	7,200	165,600,000
19/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,300	20,700	469,890,000
18/11/2021	22,700	-0.30 ▼	-1.32	23,000	23,600	22,300	61,100	1,386,970,000
17/11/2021	22,900	-0.10 ▼	-0.44	23,000	23,100	22,900	47,400	1,085,460,000
16/11/2021	23,100	-0.30 ▼	-1.30	23,400	23,600	22,500	21,400	494,340,000
15/11/2021	23,700	0.40 ▲	1.69	23,300	23,900	23,200	19,500	462,150,000
12/11/2021	23,900	0.80 ▲	3.35	23,100	23,900	23,000	43,200	1,032,480,000
11/11/2021	23,300	0.20 ▲	0.86	23,100	23,300	22,900	7,600	177,080,000
10/11/2021	23,300	0.30 ▲	1.29	23,000	23,500	22,000	23,500	547,550,000
09/11/2021	23,100	0.10 ▲	0.43	23,000	23,200	23,000	20,500	473,550,000
08/11/2021	23,200	0.20 ▲	0.86	23,000	23,200	22,900	20,600	477,920,000
05/11/2021	23,000	0.00 ■■	0.00	23,000	23,300	22,900	9,100	209,300,000
04/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,100	22,800	1,240	28,520,000
03/11/2021	23,200	0.00 ■■	0.00	23,200	23,700	23,000	20,200	468,640,000
02/11/2021	23,500	0.00 ■■	0.00	23,500	23,700	22,400	32,100	754,350,000
01/11/2021	23,600	0.10 ▲	0.42	23,500	23,800	23,400	16,000	377,600,000
29/10/2021	23,600	0.10 ▲	0.42	23,500	23,700	23,400	43,200	1,019,520,000
28/10/2021	23,700	0.20 ▲	0.84	23,500	23,700	23,300	48,700	1,154,190,000
27/10/2021	23,500	0.10 ▲	0.43	23,400	23,800	23,500	5,100	119,850,000
26/10/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,400	23,100	542,850,000
25/10/2021	23,300	-0.10 ▼	-0.43	23,400	23,500	23,300	49,900	1,162,670,000
22/10/2021	23,500	0.10 ▲	0.43	23,400	23,700	23,000	19,600	460,600,000
21/10/2021	23,400	0.00 ■■	0.00	23,400	23,600	23,200	37,200	870,480,000
20/10/2021	23,600	0.20 ▲	0.85	23,400	23,700	23,300	24,000	566,400,000
19/10/2021	23,500	-0.20 ▼	-0.85	23,700	23,900	23,200	33,900	796,650,000
18/10/2021	23,600	0.10 ▲	0.42	23,500	24,100	23,300	41,400	977,040,000
15/10/2021	23,700	0.30 ▲	1.27	23,400	23,900	23,200	44,200	1,047,540,000
14/10/2021	23,400	-0.50 ▼	-2.14	23,900	23,900	23,100	48,200	1,127,880,000
13/10/2021	23,700	-1.60 ▼	-6.75	25,300	24,800	23,500	88,700	2,102,190,000
12/10/2021	25,500	0.80 ▲	3.14	24,700	25,500	24,800	63,900	1,629,450,000
11/10/2021	25,000	0.90 ▲	3.60	24,100	25,200	24,000	64,200	1,605,000,000
08/10/2021	24,000	0.00 ■■	0.00	24,000	24,200	24,000	13,800	331,200,000
07/10/2021	24,000	0.20 ▲	0.83	23,800	24,100	23,900	16,800	403,200,000
06/10/2021	23,900	0.00 ■■	0.00	23,900	24,100	23,700	20,000	478,000,000
05/10/2021	23,700	-0.30 ▼	-1.27	24,000	24,300	23,500	17,400	412,380,000
04/10/2021	24,000	0.50 ▲	2.08	23,700	24,400	23,600	43,900	1,053,600,000
01/10/2021	23,700	0.00 ■■	0.00	23,700	23,700	23,200	18,800	445,560,000
30/09/2021	23,400	-0.30 ▼	-1.28	23,700	24,000	23,400	10,800	252,720,000
29/09/2021	23,800	0.70 ▲	2.94	23,100	24,100	23,300	26,900	640,220,000
28/09/2021	23,800	0.00 ■■	0.00	24,200	23,900	22,700	63,200	1,504,160,000
27/09/2021	24,000	-0.20 ▼	-0.83	24,200	24,600	23,000	18,400	441,600,000
24/09/2021	24,200	-0.30 ▼	-1.24	24,500	24,300	24,100	26,800	648,560,000
23/09/2021	24,200	-0.40 ▼	-1.65	24,600	25,000	24,200	15,800	382,360,000
22/09/2021	24,700	0.40 ▲	1.62	24,300	25,000	24,000	31,700	782,990,000
21/09/2021	24,500	-0.50 ▼	-2.04	25,000	24,600	24,000	34,400	842,800,000
20/09/2021	25,100	0.20 ▲	0.80	24,900	25,400	24,600	80,600	2,023,060,000
17/09/2021	25,100	0.20 ▲	0.80	24,900	25,100	24,500	53,800	1,350,380,000
16/09/2021	24,900	0.20 ▲	0.80	24,700	26,000	24,600	31,700	789,330,000
15/09/2021	25,400	0.70 ▲	2.76	24,700	25,800	24,000	65,200	1,656,080,000
14/09/2021	24,600	-0.60 ▼	-2.44	25,200	25,000	24,500	81,900	2,014,740,000
13/09/2021	25,200	-0.10 ▼	-0.40	25,300	25,500	24,900	66,300	1,670,760,000
10/09/2021	25,200	-0.60 ▼	-2.38	25,800	26,500	25,000	55,200	1,391,040,000
09/09/2021	25,700	0.50 ▲	1.95	25,200	26,500	24,800	57,900	1,488,030,000
08/09/2021	25,200	0.00 ■■	0.00	25,200	26,000	25,000	62,300	1,569,960,000
07/09/2021	25,200	0.60 ▲	2.38	24,600	26,000	24,900	207,400	5,226,480,000
06/09/2021	24,900	0.80 ▲	3.21	24,100	25,200	24,100	121,900	3,035,310,000
01/09/2021	24,500	0.20 ▲	0.82	24,300	25,000	23,000	37,200	911,400,000
31/08/2021	24,500	1.40 ▲	5.71	23,100	26,500	23,500	92,100	2,256,450,000
30/08/2021	24,100	3.10 ▲	12.86	21,000	24,100	21,000	155,500	3,747,550,000
27/08/2021	21,100	-0.40 ▼	-1.90	21,500	21,700	20,500	41,600	877,760,000
26/08/2021	21,400	0.20 ▲	0.93	21,200	22,400	20,500	19,900	425,860,000
25/08/2021	22,300	0.00 ■■	0.00	22,300	22,300	19,100	88,400	1,971,320,000
24/08/2021	22,000	0.30 ▲	1.36	21,700	23,000	21,500	58,600	1,289,200,000
23/08/2021	22,200	1.50 ▲	6.76	20,700	22,500	21,000	83,700	1,858,140,000
20/08/2021	21,400	2.20 ▲	10.28	19,200	21,900	19,200	227,300	4,864,220,000
19/08/2021	19,200	0.10 ▲	0.52	19,100	19,400	19,000	54,300	1,042,560,000
18/08/2021	18,900	-0.70 ▼	-3.70	19,600	19,700	18,900	40,200	759,780,000
17/08/2021	19,500	0.30 ▲	1.54	19,200	19,900	19,400	31,800	620,100,000
16/08/2021	19,500	0.70 ▲	3.59	18,800	19,700	18,600	45,300	883,350,000
13/08/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,600	17,300	325,240,000
12/08/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	7,400	139,120,000
11/08/2021	19,200	1.30 ▲	6.77	17,900	19,500	18,100	83,800	1,608,960,000
10/08/2021	18,100	0.40 ▲	2.21	17,700	18,200	17,700	29,500	533,950,000
09/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	17,600	17,500	315,000,000
06/08/2021	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	1,900	34,390,000
05/08/2021	18,000	0.10 ▲	0.56	17,900	18,400	17,900	32,700	588,600,000
04/08/2021	17,700	-0.20 ▼	-1.13	17,900	18,200	17,400	10,300	182,310,000
03/08/2021	17,800	0.10 ▲	0.56	17,700	18,200	17,100	13,200	234,960,000
02/08/2021	17,800	0.30 ▲	1.69	17,500	18,000	17,400	14,300	254,540,000
30/07/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,400	16,100	281,750,000
29/07/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	2,300	40,020,000
28/07/2021	17,800	0.00 ■■	0.00	17,800	18,200	17,300	2,700	48,060,000
27/07/2021	18,000	0.70 ▲	3.89	17,300	18,300	17,300	18,400	331,200,000
26/07/2021	17,400	-0.40 ▼	-2.30	18,000	17,600	17,200	29,500	513,300,000
23/07/2021	17,800	-0.20 ▼	-1.12	18,000	18,200	17,600	39,500	703,100,000
22/07/2021	18,000	0.00 ■■	0.00	18,000	18,400	18,000	29,100	523,800,000
21/07/2021	18,400	0.50 ▲	2.72	17,900	18,400	17,800	55,600	1,023,040,000
20/07/2021	18,200	-0.50 ▼	-2.75	18,700	18,500	17,200	45,300	824,460,000
19/07/2021	18,500	-2.10 ▼	-11.35	20,600	20,000	18,300	40,600	751,100,000
16/07/2021	20,000	1.80 ▲	9.00	18,200	20,900	20,000	88,100	1,762,000,000
15/07/2021	18,400	2.40 ▲	13.04	16,000	18,400	16,500	133,300	2,452,720,000
14/07/2021	16,000	0.10 ▲	0.63	15,900	16,300	15,700	7,100	113,600,000
13/07/2021	16,200	0.20 ▲	1.23	16,000	16,300	15,100	14,300	231,660,000
12/07/2021	15,900	-0.50 ▼	-3.14	16,400	16,700	15,100	6,200	98,580,000
09/07/2021	16,600	0.00 ■■	0.00	16,600	16,600	15,600	9,000	149,400,000
08/07/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,300	3,200	54,080,000
07/07/2021	16,600	0.00 ■■	0.00	16,600	16,700	15,200	4,300	71,380,000
06/07/2021	16,200	-0.50 ▼	-3.09	16,700	17,000	16,000	4,000	64,800,000
05/07/2021	16,600	-0.60 ▼	-3.61	17,200	17,200	16,600	12,700	210,820,000
02/07/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	4,600	79,120,000
01/07/2021	17,000	0.10 ▲	0.59	16,900	18,000	16,900	8,300	141,100,000
30/06/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	15,400	260,260,000
29/06/2021	17,000	0.00 ■■	0.00	17,000	17,400	16,700	7,100	120,700,000
28/06/2021	17,400	0.20 ▲	1.15	17,200	17,400	16,500	15,000	261,000,000
25/06/2021	17,100	0.00 ■■	0.00	17,100	17,200	17,100	1,500	25,650,000
24/06/2021	16,500	-0.30 ▼	-1.82	16,800	17,200	16,300	39,800	656,700,000
23/06/2021	16,900	-0.20 ▼	-1.18	17,100	17,100	16,300	16,900	285,610,000
22/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	16,700	10,300	177,160,000
21/06/2021	16,900	0.10 ▲	0.59	16,800	17,900	16,700	31,200	527,280,000
18/06/2021	16,900	0.70 ▲	4.14	16,200	17,400	16,100	36,000	608,400,000
17/06/2021	16,100	0.30 ▲	1.86	15,800	16,400	16,100	1,500	24,150,000
16/06/2021	16,100	0.10 ▲	0.62	16,000	16,100	15,700	7,200	115,920,000
15/06/2021	16,000	-0.10 ▼	-0.63	16,100	16,400	16,000	7,400	118,400,000
14/06/2021	16,000	-0.20 ▼	-1.25	16,200	16,100	16,000	6,500	104,000,000
11/06/2021	16,100	0.00 ■■	0.00	16,100	16,400	16,000	9,600	154,560,000
10/06/2021	16,200	0.10 ▲	0.62	16,100	16,600	16,000	3,600	58,320,000
09/06/2021	16,100	-0.20 ▼	-1.24	16,300	16,300	16,000	20,600	331,660,000
08/06/2021	16,300	-0.20 ▼	-1.23	16,500	16,600	16,000	8,100	132,030,000
07/06/2021	16,300	-0.10 ▼	-0.61	16,400	16,800	16,200	39,400	642,220,000
04/06/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	11,100	182,040,000
03/06/2021	16,400	0.20 ▲	1.22	16,200	16,700	16,200	11,600	190,240,000
02/06/2021	16,400	0.00 ■■	0.00	16,400	16,700	16,100	33,200	544,480,000
01/06/2021	16,400	0.00 ■■	0.00	16,400	16,500	16,200	25,400	416,560,000
31/05/2021	16,600	0.50 ▲	3.01	16,200	16,800	16,300	12,800	212,480,000
28/05/2021	16,500	0.30 ▲	1.82	16,200	16,600	16,000	14,000	231,000,000
27/05/2021	16,100	-0.40 ▼	-2.48	16,500	16,500	16,100	12,600	202,860,000
26/05/2021	16,500	-0.30 ▼	-1.82	16,800	17,000	16,400	16,700	275,550,000
25/05/2021	16,900	0.30 ▲	1.78	16,600	17,300	16,500	19,800	334,620,000
24/05/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,400	12,400	209,560,000
21/05/2021	16,600	0.20 ▲	1.20	16,400	16,600	16,200	13,900	230,740,000
20/05/2021	16,500	-0.30 ▼	-1.82	16,800	17,000	16,000	31,600	521,400,000
19/05/2021	16,600	-0.50 ▼	-3.01	17,100	17,100	16,400	27,000	448,200,000
18/05/2021	17,200	0.40 ▲	2.33	16,800	17,700	16,800	35,200	605,440,000
17/05/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,500	22,100	375,700,000
14/05/2021	17,700	-0.30 ▼	-1.69	18,000	18,100	17,200	22,100	391,170,000
13/05/2021	18,200	-0.50 ▼	-2.75	18,700	18,500	17,900	37,000	673,400,000
12/05/2021	18,900	-0.90 ▼	-4.76	19,800	19,100	18,100	41,800	790,020,000
11/05/2021	19,200	-0.70 ▼	-3.65	19,900	20,600	19,100	19,500	374,400,000
10/05/2021	20,000	1.60 ▲	8.00	18,400	20,500	19,100	75,100	1,502,000,000
07/05/2021	18,800	1.20 ▲	6.38	17,600	20,000	17,600	93,600	1,759,680,000
06/05/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,200	33,100	612,350,000
05/05/2021	18,700	-0.10 ▼	-0.53	18,800	19,200	18,700	22,500	420,750,000
04/05/2021	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	4,000	74,000,000
29/04/2021	18,900	0.80 ▲	4.23	18,100	19,500	18,600	12,700	240,030,000
28/04/2021	18,300	0.70 ▲	3.83	17,600	18,400	18,000	20,000	366,000,000
27/04/2021	18,500	0.10 ▲	0.54	18,400	19,500	16,700	29,800	551,300,000
26/04/2021	18,100	-0.90 ▼	-4.97	19,000	20,000	18,000	20,800	376,480,000
23/04/2021	21,200	1.40 ▲	6.60	19,800	21,200	17,100	37,500	795,000,000
22/04/2021	20,000	-2.90 ▼	-14.50	22,900	21,500	19,500	97,900	1,958,000,000
20/04/2021	22,000	-1.90 ▼	-8.64	23,900	26,000	21,000	94,200	2,072,400,000
19/04/2021	24,300	3.10 ▲	12.76	21,200	24,300	21,200	48,600	1,180,980,000
16/04/2021	21,200	2.70 ▲	12.74	18,500	21,200	19,400	283,800	6,016,560,000
15/04/2021	18,600	2.40 ▲	12.90	16,200	18,600	17,000	143,600	2,670,960,000
14/04/2021	16,800	0.30 ▲	1.79	16,500	16,900	15,700	22,900	384,720,000
13/04/2021	16,600	0.50 ▲	3.01	16,100	17,300	16,200	46,300	768,580,000
12/04/2021	16,400	1.30 ▲	7.93	15,100	17,100	15,000	79,100	1,297,240,000
09/04/2021	15,000	0.20 ▲	1.33	14,800	15,300	14,900	24,100	361,500,000
08/04/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,700	3,900	57,720,000
07/04/2021	14,800	0.20 ▲	1.35	14,600	14,900	14,600	16,700	247,160,000
06/04/2021	14,400	0.00 ■■	0.00	14,400	14,800	14,400	700	10,080,000
05/04/2021	14,400	-0.40 ▼	-2.78	14,900	14,500	14,400	3,500	50,400,000
02/04/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	4,200	62,160,000
01/04/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,900	16,000	238,400,000
31/03/2021	14,900	0.60 ▲	4.03	14,300	14,900	14,400	5,800	86,420,000
30/03/2021	14,400	0.20 ▲	1.39	14,200	14,500	14,200	2,000	28,800,000
29/03/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,100	4,400	62,920,000
26/03/2021	14,200	-0.50 ▼	-3.52	14,700	14,300	14,000	2,100	29,820,000
25/03/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,700	200	2,940,000
24/03/2021	14,500	-0.30 ▼	-2.07	14,800	14,900	14,500	3,400	49,300,000
23/03/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	1,400	20,720,000
22/03/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,800	2,500	37,000,000
19/03/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	6,200	91,140,000
18/03/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,800	8,800	131,120,000
17/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,700	300	4,500,000
16/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
15/03/2021	14,900	0.00 ■■	0.00	14,900	15,300	14,900	4,400	65,560,000
12/03/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	14,800	81,700	1,225,500,000
11/03/2021	15,300	0.30 ▲	1.96	15,000	16,000	15,000	1,800	27,540,000
10/03/2021	15,100	0.20 ▲	1.32	14,900	15,100	14,900	3,800	57,380,000
09/03/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,800	5,000	74,000,000
08/03/2021	14,800	0.50 ▲	3.38	14,300	15,000	14,800	1,100	16,280,000
05/03/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,200	1,200	17,400,000
04/03/2021	14,300	-0.20 ▼	-1.40	14,500	14,600	14,300	4,200	60,060,000
03/03/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,300	5,100	73,950,000
02/03/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,000	5,700	80,370,000
01/03/2021	14,100	-0.10 ▼	-0.71	14,200	14,300	14,000	7,900	111,390,000
26/02/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	500	7,100,000
25/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,900	7,400	103,600,000
23/02/2021	14,200	0.10 ▲	0.70	14,100	14,200	14,000	6,900	97,980,000
22/02/2021	14,200	0.30 ▲	2.11	13,900	14,200	14,000	2,700	38,340,000
19/02/2021	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	1,000	13,700,000
18/02/2021	14,500	0.50 ▲	3.45	14,000	14,500	13,800	1,800	26,100,000
17/02/2021	14,000	0.00 ■■	0.00	14,000	14,800	14,000	2,800	39,200,000
09/02/2021	14,100	0.20 ▲	1.42	13,900	14,100	13,900	200	2,820,000
08/02/2021	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	2,000	27,600,000
05/02/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
05/01/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
04/01/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	14,500	191,400,000
31/12/2020	13,200	0.20 ▲	1.52	13,000	13,500	13,200	200	2,640,000
30/12/2020	13,000	0.10 ▲	0.77	12,900	13,200	13,000	3,600	46,800,000
29/12/2020	13,000	0.10 ▲	0.77	12,900	13,100	12,900	220	2,860,000
28/12/2020	13,000	0.30 ▲	2.31	12,700	13,100	12,400	1,890	24,570,000
27/12/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
25/12/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
24/12/2020	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	40	504,000
23/12/2020	13,000	0.10 ▲	0.77	12,900	13,100	12,900	1,390	18,070,000
22/12/2020	12,800	0.00 ■■	0.00	12,800	13,900	12,800	830	10,624,000
21/12/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	140	1,792,000
20/12/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,800	160	2,048,000
18/12/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,800	160	2,048,000
17/12/2020	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	70	889,000
16/12/2020	12,700	0.30 ▲	2.36	12,400	13,200	12,600	1,070	13,589,000
15/12/2020	12,500	0.00 ■■	0.00	12,500	12,800	12,300	150	1,875,000
14/12/2020	12,700	0.70 ▲	5.51	12,000	12,700	12,100	1,000	12,700,000
13/12/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	490	5,929,000
11/12/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	490	5,929,000
10/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	310	3,720,000
09/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490	5,880,000
08/12/2020	12,100	0.10 ▲	0.83	12,000	12,200	12,000	240	2,904,000
07/12/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	240	2,856,000
04/12/2020	12,000	0.00 ■■	0.00	12,000	12,200	12,000	2,800	33,600,000
03/12/2020	12,000	0.00 ■■	0.00	12,000	12,100	12,000	320	3,840,000
02/12/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	10	120,000
01/12/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,100	40	492,000
30/11/2020	12,300	0.40 ▲	3.25	11,900	12,300	11,900	4,800	59,040,000
27/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	9,300	110,670,000
26/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
25/11/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,600	19,800	235,620,000
24/11/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	2,700	32,400,000
23/11/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	1,300	15,600,000
20/11/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	1,600	20,000,000
19/11/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,500	1,000	12,500,000
18/11/2020	12,600	0.60 ▲	4.76	12,000	12,800	12,000	3,270	41,202,000
17/11/2020	12,000	0.10 ▲	0.83	11,900	12,300	11,900	11,800	141,600,000
16/11/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	370	4,366,000
13/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
12/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,200	26,180,000
11/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
10/11/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,900	500	5,950,000
09/11/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,800	600	7,080,000
06/11/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
05/11/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	3,000	35,100,000
04/11/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,400	16,520,000
03/11/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
02/11/2020	11,600	0.10 ▲	0.86	11,500	11,800	11,600	520	6,032,000
30/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,200	71,300,000
29/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,200	59,800,000
28/10/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	13,400	152,760,000
27/10/2020	11,600	-0.40 ▼	-3.45	12,000	11,800	11,500	5,200	60,320,000
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	10	120,000
19/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/10/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
15/10/2020	12,100	0.30 ▲	2.48	11,800	12,300	11,800	10,900	131,890,000
14/10/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	80	944,000
13/10/2020	11,900	-11.80 ▼	-99.16	11,800	0	0	0	0
12/10/2020	11,900	-11.80 ▼	-99.16	11,800	0	0	0	0
09/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	2,100	24,990,000
08/10/2020	11,800	-0.10 ▼	-0.85	11,900	12,200	11,800	690	8,142,000
07/10/2020	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	1,600	19,040,000
06/10/2020	12,000	0.20 ▲	1.67	11,800	13,500	12,000	3,200	38,400,000
05/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	4,700	55,930,000
02/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	1,010	12,019,000
01/10/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,800	11,000	129,800,000
30/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,700	500	6,000,000
29/09/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	200	2,400,000
28/09/2020	12,000	0.10 ▲	0.83	11,900	12,200	12,000	1,100	13,200,000
25/09/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
24/09/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	1,370	16,440,000
23/09/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	220	2,618,000
22/09/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	200	2,360,000
21/09/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	1,400	16,660,000
18/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
17/09/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	2,100	24,990,000
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
14/09/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	7,400	88,800,000
11/09/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	2,900	34,220,000
10/09/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,960	23,520,000
09/09/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
08/09/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,700	100	1,190,000
07/09/2020	11,700	0.00 ■■	0.00	11,700	12,000	11,700	30	351,000
04/09/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,600	400	4,720,000
03/09/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	5,900	69,620,000
01/09/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	150	1,755,000
31/08/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,700	15,000	177,000,000
28/08/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
27/08/2020	11,700	0.10 ▲	0.85	11,600	11,900	11,700	11,000	128,700,000
26/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/08/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	30	348,000
24/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,650	18,975,000
18/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	630	7,245,000
17/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
14/08/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	60	690,000
13/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,900	11,300	700	7,980,000
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-1.90 ▼	-16.52	13,400	11,500	11,400	310	3,565,000
07/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/08/2020	13,400	1.50 ▲	11.19	11,900	13,400	13,400	10	134,000
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
31/07/2020	11,300	-0.40 ▼	-3.54	11,700	11,400	11,300	900	10,170,000
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	0.60 ▲	5.13	11,100	11,700	11,700	10	117,000
27/07/2020	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	220	2,398,000
24/07/2020	11,100	-0.30 ▼	-2.70	11,400	11,100	11,000	400	4,440,000
23/07/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	600	6,840,000
22/07/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
21/07/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	100	1,150,000
20/07/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	900	10,260,000
17/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,400	3,000	34,500,000
16/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	150	1,725,000
15/07/2020	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,000	11,500,000
14/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/07/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
10/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	110	1,276,000
07/07/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,500	1,100	12,650,000
06/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2020	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	300	3,450,000
01/07/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,800	170	2,006,000
30/06/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,400	60	684,000
29/06/2020	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	40	456,000
26/06/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,700	300	3,510,000
25/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/06/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,500	8,600	99,760,000
23/06/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,400	7,600	87,400,000
22/06/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,500	4,200	48,300,000
19/06/2020	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	1,700	19,380,000
18/06/2020	11,300	-0.50 ▼	-4.42	11,800	12,000	11,300	900	10,170,000
17/06/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,300	160	1,952,000
16/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/06/2020	12,200	-0.30 ▼	-2.46	12,500	12,300	12,200	2,500	30,500,000
12/06/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	20	250,000
11/06/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
10/06/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
09/06/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	5,700	65,550,000
08/06/2020	11,500	1.40 ▲	12.17	10,100	11,500	11,100	4,700	54,050,000
05/06/2020	9,800	-10.10 ▼	-103.06	10,100	0	0	0	0
04/06/2020	9,800	-10.10 ▼	-103.06	10,100	0	0	0	0
03/06/2020	9,800	-1.50 ▼	-15.31	11,300	11,000	9,800	230	2,254,000
02/06/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	200	2,260,000
01/06/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	200	2,260,000
28/05/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
27/05/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
26/05/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,400	50	575,000
25/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
24/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	30	330,000
22/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	30	330,000
21/05/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	10	115,000
20/05/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
19/05/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,200	120	1,380,000
18/05/2020	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	420	4,620,000
17/05/2020	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	420	4,620,000
15/05/2020	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	420	4,620,000
14/05/2020	11,500	-0.80 ▼	-6.96	12,300	12,200	11,500	660	7,590,000
13/05/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	200	2,460,000
12/05/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,400	200	2,480,000
11/05/2020	12,000	0.00 ■■	0.00	12,000	12,500	12,000	610	7,320,000
10/05/2020	13,800	-0.60 ▼	-4.35	14,400	14,200	13,800	1,300	17,940,000
08/05/2020	13,800	-0.60 ▼	-4.35	14,400	14,200	13,800	1,300	17,940,000
07/05/2020	14,100	-1.00 ▼	-7.09	15,100	14,600	14,000	610	8,601,000
06/05/2020	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,000	30,000,000
05/05/2020	15,200	1.20 ▲	7.89	14,000	15,300	14,300	2,190	33,288,000
04/05/2020	14,000	1.40 ▲	10.00	12,600	14,400	12,800	3,130	43,820,000
29/04/2020	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
28/04/2020	13,000	1.50 ▲	11.54	11,500	13,000	12,400	890	11,570,000
27/04/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
24/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	210	2,310,000
21/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	210	2,310,000
20/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/04/2020	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	200	2,260,000
16/04/2020	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	200	2,260,000
15/04/2020	12,200	1.20 ▲	9.84	11,000	12,200	12,200	30	366,000
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
10/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
07/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	60	660,000
03/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	60	660,000
01/04/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
31/03/2020	9,900	-1.70 ▼	-17.17	11,600	10,100	9,900	840	8,316,000
27/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/03/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
25/03/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
24/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/03/2020	10,100	-1.10 ▼	-10.89	11,200	10,200	10,100	1,030	10,403,000
22/03/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,000	110	1,243,000
20/03/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,000	110	1,243,000
19/03/2020	11,700	-11.20 ▼	-95.73	11,200	0	0	0	0
18/03/2020	11,700	-11.20 ▼	-95.73	11,200	0	0	0	0
17/03/2020	11,700	-11.20 ▼	-95.73	11,200	0	0	0	0
16/03/2020	11,700	-11.20 ▼	-95.73	11,200	0	0	0	0
13/03/2020	11,700	-11.20 ▼	-95.73	11,200	0	0	0	0
12/03/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,000	4,100	47,970,000
11/03/2020	11,100	-0.90 ▼	-8.11	12,000	12,900	11,100	500	5,550,000
10/03/2020	12,000	0.70 ▲	5.83	11,300	12,000	12,000	100	1,200,000
06/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/03/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	2,000	22,600,000
02/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/02/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
19/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/02/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,200	50	565,000
11/02/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
10/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	40	440,000
07/02/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	40	440,000
06/02/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	60	600,000
05/02/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	60	600,000
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	270	2,970,000
31/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	0.00 ■■	0.00	10,900	11,000	11,000	1,000	11,000,000
16/01/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	800	8,800,000
15/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/01/2020	10,900	-10.90 ▼	-100.00	10,800	0	0	0	0
10/01/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
09/01/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/01/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/01/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	2,000	21,600,000
31/12/2019	10,900	0.20 ▲	1.83	10,700	11,100	10,700	2,800	30,520,000
30/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/12/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	200	2,140,000
20/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/12/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	30	324,000
16/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
12/12/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,700	18,700,000
11/12/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/12/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/12/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
06/12/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
04/12/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
03/12/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
02/12/2019	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	4,700	50,760,000
29/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
25/11/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
22/11/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	2,700	29,160,000
21/11/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,300	35,640,000
20/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	1,700	18,360,000
15/11/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
14/11/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	40	432,000
13/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120	1,320,000
07/11/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	600	6,600,000
06/11/2019	11,800	0.90 ▲	7.63	10,900	11,900	10,500	110	1,298,000
05/11/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	2,100	23,100,000
04/11/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,100	33,790,000
01/11/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
30/10/2019	10,700	0.00 ■■	0.00	10,700	11,200	10,700	300	3,210,000
29/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/10/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,700	2,600	27,820,000
24/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/10/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	2,000	21,400,000
22/10/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,800	1,400	15,260,000
21/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,800	3,000	32,700,000
18/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	320	3,488,000
17/10/2019	10,900	-1.00 ▼	-9.17	11,900	10,900	10,800	9,900	107,910,000
16/10/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,900	20	238,000
15/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,500	71,500,000
11/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,600	9,800	107,800,000
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	6,000	66,000,000
02/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
01/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	270	2,970,000
30/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	990	10,890,000
27/09/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	800	8,800,000
26/09/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	200	2,120,000
25/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	6,000	66,000,000
20/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/09/2019	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	50	560,000
18/09/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,300	2,500	28,750,000
17/09/2019	11,100	0.10 ▲	0.90	11,000	11,300	11,100	860	9,546,000
16/09/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	40	440,000
13/09/2019	10,800	-0.40 ▼	-3.70	11,200	10,900	10,800	1,000	10,800,000
12/09/2019	11,200	0.20 ▲	1.79	11,000	11,500	11,100	2,100	23,520,000
11/09/2019	11,100	-0.30 ▼	-2.70	11,400	11,100	11,000	700	7,770,000
10/09/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,400	20	228,000
09/09/2019	11,300	-11.30 ▼	-100.00	11,200	0	0	0	0
06/09/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,200	12,000	135,600,000
05/09/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	300	3,360,000
04/09/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,100	1,600	17,920,000
23/08/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	110	1,265,000
22/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	10,800	210	2,520,000
20/08/2019	12,000	1.10 ▲	9.17	10,900	12,000	12,000	30	360,000
19/08/2019	10,900	-1.40 ▼	-12.84	12,300	10,900	10,900	10	109,000
16/08/2019	12,600	0.10 ▲	0.79	12,500	12,600	10,800	60	756,000
14/08/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	10,900	130	1,651,000
08/08/2019	12,800	1.00 ▲	7.81	11,800	12,800	12,800	10	128,000
07/08/2019	12,900	1.20 ▲	9.30	11,700	12,900	10,600	20	258,000
06/08/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,500	20	238,000
31/07/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	10,500	560	6,160,000
29/07/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	60	690,000
26/07/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
25/07/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	60	702,000
22/07/2019	11,700	0.20 ▲	1.71	11,500	11,700	11,700	70	819,000
18/07/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,500	630	7,308,000
15/07/2019	11,700	0.20 ▲	1.71	11,500	11,700	11,400	160	1,872,000
12/07/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	210	2,415,000
09/07/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
08/07/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	60	684,000
05/07/2019	11,800	0.40 ▲	3.39	11,400	11,800	11,400	110	1,298,000
04/07/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	120	1,368,000
03/07/2019	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	130	1,482,000
02/07/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	50	575,000
01/07/2019	11,600	0.40 ▲	3.45	11,200	11,600	11,200	360	4,176,000
28/06/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,200	150	1,695,000
27/06/2019	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	10	111,000
26/06/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
25/06/2019	11,200	0.00 ■■	0.00	11,200	11,500	11,200	190	2,128,000
24/06/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	140	1,568,000
21/06/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,200	190	2,128,000
20/06/2019	11,400	0.70 ▲	6.14	10,700	11,500	10,700	130	1,482,000
19/06/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,600	60	642,000
18/06/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,600	60	642,000
17/06/2019	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	160	1,680,000
11/06/2019	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	50	540,000
10/06/2019	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	50	540,000
09/06/2019	11,500	0.80 ▲	6.96	10,700	11,500	11,500	10	115,000
07/06/2019	11,500	0.80 ▲	6.96	10,700	11,500	11,500	10	115,000
06/06/2019	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	40	424,000
05/06/2019	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	40	424,000
03/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
02/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
31/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
30/05/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	70	770,000
29/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	120	1,308,000
28/05/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,900	70	770,000
27/05/2019	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	330	3,432,000
26/05/2019	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	330	3,432,000
24/05/2019	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	330	3,432,000
23/05/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
22/05/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,900	490	5,341,000
21/05/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,700	130	1,404,000
20/05/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	190	2,033,000
19/05/2019	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	280	2,940,000
17/05/2019	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	280	2,940,000
16/05/2019	10,800	0.50 ▲	4.63	10,300	10,800	10,600	190	2,052,000
15/05/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	40	412,000
14/05/2019	9,800	-0.80 ▼	-8.16	10,600	10,600	9,800	1,430	14,014,000
13/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	160	1,696,000
12/05/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,400	60	660,000
10/05/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,400	60	660,000
09/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	250	2,600,000
08/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	660	6,864,000
07/05/2019	10,400	0.10 ▲	0.96	10,300	10,500	10,300	220	2,288,000
06/05/2019	10,300	-1.70 ▼	-16.50	12,000	10,900	10,200	250	2,575,000
03/05/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
02/05/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
01/05/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	60	750,000
30/04/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	60	750,000
29/04/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	60	750,000
28/04/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	60	750,000
26/04/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	60	750,000
25/04/2019	14,100	0.10 ▲	0.71	14,000	14,800	14,100	320	4,512,000
24/04/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,000	480	6,768,000
23/04/2019	14,800	0.70 ▲	4.73	14,100	14,800	14,000	980	14,504,000
22/04/2019	14,300	-0.30 ▼	-2.10	14,600	14,300	14,000	360	5,148,000
21/04/2019	13,500	-1.60 ▼	-11.85	15,100	15,000	13,500	740	9,990,000
19/04/2019	13,500	-1.60 ▼	-11.85	15,100	15,000	13,500	740	9,990,000
18/04/2019	15,100	0.20 ▲	1.32	14,900	15,300	14,900	840	12,684,000
12/04/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
11/04/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
10/04/2019	15,000	0.70 ▲	4.67	14,300	15,000	15,000	20	300,000
09/04/2019	15,000	0.70 ▲	4.67	14,300	15,000	15,000	20	300,000
08/04/2019	13,800	-1.20 ▼	-8.70	15,000	14,600	13,800	300	4,140,000
07/04/2019	14,600	0.70 ▲	4.79	13,900	15,100	14,200	1,160	16,936,000
05/04/2019	14,600	0.70 ▲	4.79	13,900	15,100	14,200	1,160	16,936,000
04/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	320	4,448,000
03/04/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	780	10,842,000
02/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	670	9,246,000
01/04/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,700	310	4,309,000
29/03/2019	13,700	0.60 ▲	4.38	13,100	13,700	13,600	210	2,877,000
28/03/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
27/03/2019	13,000	0.80 ▲	6.15	12,200	14,000	13,000	110	1,430,000
26/03/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,200	700	8,540,000
25/03/2019	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	240	2,904,000
22/03/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,700	2,200	30,360,000
21/03/2019	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	10	120,000
15/03/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
14/03/2019	12,000	0.00 ■■	0.00	12,000	13,800	12,000	260	3,120,000
13/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	350	4,200,000
12/03/2019	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	650	7,800,000
07/03/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,000	800	9,680,000
06/03/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	120	1,440,000
05/03/2019	12,000	0.00 ■■	0.00	12,000	13,800	12,000	150	1,800,000
04/03/2019	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	270	3,240,000
27/02/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
26/02/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	60	726,000
31/01/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
25/01/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	10	106,000
23/01/2019	10,800	0.70 ▲	6.48	10,100	10,800	10,800	20,000	216,000,000
22/01/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10,000	101,000,000
02/01/2019	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	100	1,180,000
28/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/12/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	800	9,920,000
20/12/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	4,300	53,750,000
19/12/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,600	300	3,780,000
18/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
17/12/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,500	900	11,250,000
14/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/12/2018	12,200	-0.80 ▼	-6.56	13,000	12,300	12,200	1,200	14,640,000
12/12/2018	14,600	-13.00 ▼	-89.04	13,000	0	0	0	0
11/12/2018	14,600	-13.00 ▼	-89.04	13,000	0	0	0	0
10/12/2018	14,600	1.50 ▲	10.27	13,100	14,600	11,300	200	2,920,000
07/12/2018	14,300	0.40 ▲	2.80	13,900	14,300	11,900	200	2,860,000
06/12/2018	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
05/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/12/2018	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	2,400	29,760,000
03/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/11/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,500	9,600	120,960,000
28/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/11/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/11/2018	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	3,400	42,840,000
20/11/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
19/11/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
16/11/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	400	5,160,000
15/11/2018	12,900	0.40 ▲	3.10	12,500	12,900	12,900	400	5,160,000
14/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
13/11/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	10,000	124,000,000
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	2,000	25,000,000
08/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/11/2018	12,300	-0.40 ▼	-3.25	12,700	12,400	12,300	600	7,380,000
05/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,600	11,300	143,510,000
18/10/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,600	1,300	16,380,000
17/10/2018	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
16/10/2018	12,800	1.00 ▲	7.81	11,800	12,800	12,500	4,800	61,440,000
15/10/2018	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
12/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	300	3,900,000
10/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/10/2018	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	100	1,310,000
03/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
28/09/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	500	6,650,000
27/09/2018	13,100	-13.40 ▼	-102.29	13,400	0	0	0	0
26/09/2018	13,100	-13.40 ▼	-102.29	13,400	0	0	0	0
25/09/2018	13,100	0.30 ▲	2.29	12,800	13,900	13,100	1,700	22,270,000
24/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/09/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,800	2,000	25,600,000
20/09/2018	12,600	-2.00 ▼	-15.87	14,600	12,600	12,600	100	1,260,000
19/09/2018	14,600	1.00 ▲	6.85	13,600	14,600	14,600	100	1,460,000
18/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
14/09/2018	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	200	2,720,000
13/09/2018	14,700	0.70 ▲	4.76	14,000	14,700	14,700	100	1,470,000
12/09/2018	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
11/09/2018	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	2,200	28,380,000
10/09/2018	13,500	-0.60 ▼	-4.44	14,100	14,400	13,500	2,900	39,150,000
07/09/2018	13,500	-0.70 ▼	-5.19	14,200	14,100	13,500	8,200	110,700,000
06/09/2018	14,300	0.00 ■■	0.00	14,300	14,300	12,900	10,300	147,290,000
05/09/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	13,000	300	4,470,000
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	0.60 ▲	4.00	14,400	16,400	12,300	6,400	96,000,000
30/08/2018	14,400	1.00 ▲	6.94	13,400	14,400	14,400	200	2,880,000
29/08/2018	15,100	1.80 ▲	11.92	13,300	15,100	13,300	6,900	104,190,000
28/08/2018	13,300	0.00 ■■	0.00	13,200	13,300	13,300	6,000	79,800,000
27/08/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,200	7,500	99,750,000
24/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	7,600	100,320,000
23/08/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	5,100	67,320,000
22/08/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	13,200	6,800	89,760,000
21/08/2018	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	3,100	40,300,000
20/08/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,600	21,280,000
17/08/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
16/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/08/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	200	2,660,000
14/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2018	13,000	0.00 ■■	0.00	13,000	13,300	13,000	2,400	31,200,000
09/08/2018	13,000	0.00 ■■	0.00	13,000	13,300	13,000	8,500	110,500,000
08/08/2018	13,000	0.10 ▲	0.77	12,900	13,300	13,000	6,400	83,200,000
07/08/2018	12,900	0.10 ▲	0.78	12,800	13,300	12,900	6,300	81,270,000
06/08/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
03/08/2018	12,900	-0.10 ▼	-0.78	13,000	13,300	12,900	1,400	18,060,000
02/08/2018	12,900	-0.10 ▼	-0.78	13,000	13,300	12,900	1,500	19,350,000
01/08/2018	12,900	0.00 ■■	0.00	12,900	13,300	12,900	1,400	18,060,000
31/07/2018	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	2,500	32,250,000
30/07/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/07/2018	13,300	0.50 ▲	3.76	12,800	13,300	13,300	200	2,660,000
26/07/2018	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	600	7,680,000
25/07/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,000	2,500	33,000,000
24/07/2018	13,100	0.00 ■■	0.00	13,100	13,700	11,800	1,300	17,030,000
23/07/2018	13,400	0.40 ▲	2.99	13,000	13,400	11,400	600	8,040,000
20/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,400	18,200,000
18/07/2018	12,900	0.20 ▲	1.55	12,700	13,100	12,800	4,300	55,470,000
17/07/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	600	7,620,000
16/07/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,700	2,500	31,750,000
13/07/2018	12,600	0.10 ▲	0.79	12,500	13,100	12,500	2,000	25,200,000
12/07/2018	12,500	1.40 ▲	11.20	11,100	12,700	12,500	4,100	51,250,000
11/07/2018	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	100	1,110,000
10/07/2018	12,800	-11.90 ▼	-92.97	11,900	0	0	0	0
09/07/2018	12,800	-11.90 ▼	-92.97	11,900	0	0	0	0
06/07/2018	12,800	-11.90 ▼	-92.97	11,900	0	0	0	0
05/07/2018	12,800	-11.90 ▼	-92.97	11,900	0	0	0	0
04/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	10,900	200	2,560,000
03/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/06/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	400	5,120,000
28/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/06/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
22/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/06/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
19/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
15/06/2018	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	200	2,500,000
14/06/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
13/06/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
12/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/06/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	700	8,750,000
08/06/2018	12,500	0.00 ■■	0.00	12,500	13,200	12,500	3,200	40,000,000
07/06/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,500	3,200	40,000,000
06/06/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	6,200	76,880,000
05/06/2018	12,400	-0.30 ▼	-2.42	12,700	12,800	12,400	3,600	44,640,000
04/06/2018	12,600	-0.10 ▼	-0.79	12,700	13,200	12,600	1,300	16,380,000
01/06/2018	13,900	-12.70 ▼	-91.37	12,700	0	0	0	0
31/05/2018	13,900	1.60 ▲	11.51	12,300	13,900	11,500	200	2,780,000
30/05/2018	13,100	0.00 ■■	0.00	13,100	13,100	11,500	200	2,620,000
29/05/2018	13,100	1.00 ▲	7.63	12,100	13,100	13,100	100	1,310,000
28/05/2018	12,000	-1.10 ▼	-9.17	13,100	12,200	12,000	4,500	54,000,000
25/05/2018	13,100	0.40 ▲	3.05	12,700	13,100	13,100	100	1,310,000
24/05/2018	12,900	-12.70 ▼	-98.45	12,700	0	0	0	0
23/05/2018	12,900	0.30 ▲	2.33	12,600	12,900	12,500	200	2,580,000
22/05/2018	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	3,900	48,750,000
21/05/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,700	2,800	35,840,000
18/05/2018	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	3,000	37,800,000
17/05/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
16/05/2018	13,100	0.20 ▲	1.53	12,900	13,100	13,000	400	5,240,000
15/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/05/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	400	5,160,000
11/05/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,500	44,450,000
10/05/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,000	50,800,000
09/05/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
08/05/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,200	78,740,000
07/05/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	12,500	158,750,000
04/05/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,400	18,060,000
03/05/2018	12,800	-0.40 ▼	-3.13	13,200	13,100	12,700	1,000	12,800,000
02/05/2018	13,100	-0.50 ▼	-3.82	13,600	13,200	13,100	2,300	30,130,000
27/04/2018	13,100	0.40 ▲	3.05	12,700	14,000	13,100	6,100	79,910,000
26/04/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,100	6,400	92,160,000
24/04/2018	14,200	-0.40 ▼	-2.82	14,600	14,500	14,200	8,600	122,120,000
23/04/2018	14,100	-0.60 ▼	-4.26	14,700	14,800	14,100	17,500	246,750,000
20/04/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,600	9,200	136,160,000
19/04/2018	14,700	0.10 ▲	0.68	14,600	14,900	14,600	15,200	223,440,000
18/04/2018	14,600	0.10 ▲	0.68	14,500	14,700	14,600	1,000	14,600,000
13/04/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	500	7,250,000
12/04/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	4,200	58,800,000
11/04/2018	13,900	-1.00 ▼	-7.19	14,900	14,700	13,900	2,800	38,920,000
10/04/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	1,900	28,310,000
09/04/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,900	5,600	83,440,000
06/04/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	5,800	86,420,000
05/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,400	51,000,000
04/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2018	15,000	0.90 ▲	6.00	14,100	15,000	15,000	100	1,500,000
28/03/2018	15,000	1.00 ▲	6.67	14,000	15,000	14,000	1,400	21,000,000
27/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
26/03/2018	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	4,800	67,200,000
23/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
22/03/2018	14,600	0.40 ▲	2.74	14,200	14,600	14,300	4,500	65,700,000
21/03/2018	14,300	0.20 ▲	1.40	14,100	14,300	14,100	1,000	14,300,000
20/03/2018	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	300	4,230,000
19/03/2018	14,300	0.50 ▲	3.50	13,800	14,400	14,000	6,600	94,380,000
16/03/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,700	2,400	33,600,000
15/03/2018	13,800	0.50 ▲	3.62	13,300	13,800	13,800	9,400	129,720,000
14/03/2018	14,000	0.30 ▲	2.14	13,700	14,000	13,200	1,100	15,400,000
13/03/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
12/03/2018	13,700	-0.40 ▼	-2.92	14,100	14,100	13,700	10,400	142,480,000
09/03/2018	14,200	0.20 ▲	1.41	14,000	14,200	13,800	3,800	53,960,000
08/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
05/03/2018	13,800	-0.40 ▼	-2.90	14,200	14,400	13,800	2,400	33,120,000
02/03/2018	14,200	-0.20 ▼	-1.41	14,400	14,200	14,200	2,500	35,500,000
01/03/2018	14,400	0.40 ▲	2.78	14,000	14,400	14,300	1,600	23,040,000
28/02/2018	14,000	-0.30 ▼	-2.14	14,300	14,400	13,800	2,900	40,600,000
27/02/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,300	1,500	21,750,000
26/02/2018	14,500	0.20 ▲	1.38	14,300	14,600	14,300	1,300	18,850,000
23/02/2018	14,400	0.40 ▲	2.78	14,000	14,400	14,100	1,600	23,040,000
22/02/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	1,800	25,200,000
21/02/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,400	1,000	14,400,000
13/02/2018	14,600	0.50 ▲	3.42	14,100	14,600	14,200	5,900	86,140,000
12/02/2018	14,100	0.20 ▲	1.42	13,900	14,200	13,900	8,500	119,850,000
09/02/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,800	800	11,120,000
08/02/2018	13,800	0.40 ▲	2.90	13,400	14,200	13,800	4,700	64,860,000
07/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,500	8,900	124,600,000
06/02/2018	14,200	-14.00 ▼	-98.59	14,000	0	0	0	0
05/02/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,800	4,300	61,060,000
02/02/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,800	53,960,000
01/02/2018	14,200	0.00 ■■	0.00	14,200	14,400	14,200	9,700	137,740,000
31/01/2018	14,200	-0.30 ▼	-2.11	14,500	14,300	14,200	3,900	55,380,000
30/01/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,400	600	8,700,000
29/01/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,200	2,300	33,350,000
26/01/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,200	15,200	218,880,000
25/01/2018	14,400	-0.20 ▼	-1.39	14,600	14,500	14,200	5,700	82,080,000
24/01/2018	14,500	-0.20 ▼	-1.38	15,000	14,700	14,400	3,400	49,300,000
23/01/2018	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	30,500	445,300,000
22/01/2018	15,000	0.40 ▲	2.67	14,600	16,200	14,700	13,900	208,500,000
19/01/2018	15,300	1.40 ▲	9.15	13,900	15,900	14,200	56,500	864,450,000
18/01/2018	14,200	1.20 ▲	8.45	13,000	14,200	13,500	34,700	492,740,000
17/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
16/01/2018	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	2,800	36,400,000
15/01/2018	13,200	0.90 ▲	6.82	12,300	13,200	12,700	6,200	81,840,000
12/01/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,000	4,300	54,610,000
11/01/2018	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
10/01/2018	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
09/01/2018	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
08/01/2018	13,000	0.70 ▲	5.38	12,300	13,000	12,200	1,000	13,000,000
05/01/2018	12,300	0.50 ▲	4.07	11,800	12,300	12,300	100	1,230,000
04/01/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
03/01/2018	11,900	-0.60 ▼	-5.04	12,500	11,900	11,900	300	3,570,000
02/01/2018	12,500	0.60 ▲	4.80	11,900	12,500	12,500	100	1,250,000
29/12/2017	12,200	0.50 ▲	4.27	11,700	12,200	11,700	13,300	162,260,000
28/12/2017	11,800	-0.30 ▼	-2.48	11,700	11,800	11,700	4,900	57,820,000
27/12/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
26/12/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	600	7,200,000
25/12/2017	11,700	0.20 ▲	1.74	11,400	11,700	11,400	10,700	125,190,000
22/12/2017	11,400	-0.30 ▼	-2.56	11,500	11,600	11,400	6,620	75,468,000
21/12/2017	11,700	0.20 ▲	1.74	11,700	11,700	11,700	200	2,340,000
20/12/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
19/12/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,300	21,900	251,850,000
18/12/2017	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	7,100	81,650,000
15/12/2017	11,700	0.20 ▲	1.74	11,600	11,700	11,600	1,100	12,870,000
14/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,000	69,000,000
12/12/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	5,000	57,500,000
11/12/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	200	2,240,000
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,000	23,000,000
05/12/2017	11,300	0.00 ■■	0.00	11,700	11,700	11,300	2,900	32,770,000
04/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,100	57,630,000
01/12/2017	11,700	0.50 ▲	4.46	11,200	11,700	11,200	800	9,360,000
30/11/2017	11,200	0.00 ■■	0.00	11,600	11,600	11,200	12,000	134,400,000
29/11/2017	11,400	0.30 ▲	2.70	11,200	11,400	11,200	4,000	45,600,000
28/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
27/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
24/11/2017	11,100	-0.60 ▼	-5.13	11,300	11,300	11,100	2,800	31,080,000
23/11/2017	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
22/11/2017	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	7,100	81,650,000
21/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/11/2017	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	2,000	24,800,000
17/11/2017	12,600	1.20 ▲	10.53	12,700	12,700	12,600	210	2,646,000
16/11/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2017	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	200	2,280,000
14/11/2017	11,800	0.30 ▲	2.61	11,800	11,800	11,800	300	3,540,000
13/11/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	6,400	73,600,000
10/11/2017	11,600	0.10 ▲	0.87	11,800	11,800	11,600	1,200	13,920,000
09/11/2017	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	3,900	44,850,000
08/11/2017	11,700	1.10 ▲	10.38	10,800	11,700	10,800	3,200	37,440,000
07/11/2017	10,600	-0.90 ▼	-7.83	10,100	10,600	10,100	220	2,332,000
06/11/2017	11,500	-0.10 ▼	-0.86	11,300	11,500	11,200	3,700	42,550,000
03/11/2017	11,600	-0.30 ▼	-2.52	11,600	11,600	11,500	2,100	24,360,000
02/11/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,900	0	0
01/11/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	2,800	33,040,000
31/10/2017	11,800	-0.50 ▼	-4.07	12,200	12,200	11,800	13,600	160,480,000
30/10/2017	12,300	0.30 ▲	2.50	12,700	12,700	12,300	300	3,690,000
27/10/2017	12,000	0.00 ■■	0.00	12,900	12,900	12,000	6,950	83,400,000
26/10/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	2,600	31,200,000
25/10/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,200	26,620,000
24/10/2017	12,000	-0.50 ▼	-4.00	12,100	12,100	12,000	1,020	12,240,000
23/10/2017	12,500	-0.70 ▼	-5.30	14,000	14,000	12,500	14,500	181,250,000
20/10/2017	13,200	1.20 ▲	10.00	12,500	13,500	12,500	37,890	500,148,000
19/10/2017	12,000	0.80 ▲	7.14	12,000	12,000	11,900	2,570	30,840,000
18/10/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,100	400	4,480,000
17/10/2017	11,100	-1.40 ▼	-11.20	11,100	11,100	11,100	100	1,110,000
16/10/2017	12,500	1.00 ▲	8.70	13,000	13,000	12,100	1,320	16,500,000
13/10/2017	11,500	1.50 ▲	15.00	10,400	11,500	10,400	23,400	269,100,000
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,750	107,500,000
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,430	54,300,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,200	10,200	10,000	4,900	49,000,000
03/10/2017	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	11,100	111,000,000
02/10/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,500	25,750,000
29/09/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,200	4,110	42,744,000
28/09/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	1,900	19,570,000
27/09/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
26/09/2017	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	1,380	13,800,000
25/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	520	5,408,000
22/09/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	1,200	12,480,000
21/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
20/09/2017	10,300	0.00 ■■	0.00	10,200	10,300	10,200	3,100	31,930,000
19/09/2017	10,300	0.30 ▲	3.00	10,200	10,300	10,200	1,500	15,450,000
18/09/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
15/09/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,120	11,424,000
14/09/2017	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	1,500	15,150,000
13/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
12/09/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	400	4,120,000
11/09/2017	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	2,700	27,000,000
08/09/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	200	2,060,000
07/09/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
06/09/2017	10,000	0.00 ■■	0.00	9,900	10,200	9,900	1,200	12,000,000
05/09/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,100	21,000,000
01/09/2017	10,100	0.20 ▲	2.02	10,100	10,100	10,100	200	2,020,000
31/08/2017	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	4,000	39,600,000
30/08/2017	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
29/08/2017	9,700	-0.30 ▼	-3.00	9,000	9,700	9,000	300	2,910,000
28/08/2017	10,000	0.00 ■■	0.00	8,900	10,000	8,900	800	8,000,000
25/08/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	900	9,000,000
24/08/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
23/08/2017	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
22/08/2017	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
21/08/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,800	18,000,000
18/08/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
17/08/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	0	0
16/08/2017	10,200	0.00 ■■	0.00	10,000	10,200	10,000	1,200	12,240,000
15/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
10/08/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	400	4,000,000
09/08/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
08/08/2017	10,100	0.90 ▲	9.78	10,100	10,100	9,900	3,800	38,380,000
07/08/2017	9,200	-0.70 ▼	-7.07	9,000	10,000	9,000	600	5,520,000
04/08/2017	9,900	-0.10 ▼	-1.00	9,200	9,900	9,200	1,400	13,860,000
03/08/2017	10,000	-0.20 ▼	-1.96	8,500	10,000	8,500	400	4,000,000
02/08/2017	10,200	1.00 ▲	10.87	10,100	10,200	9,400	700	7,140,000
01/08/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
31/07/2017	10,200	-0.30 ▼	-2.86	9,000	10,200	9,000	600	6,120,000
28/07/2017	10,500	0.30 ▲	2.94	10,200	10,500	10,200	2,800	29,400,000
27/07/2017	10,200	0.20 ▲	2.00	10,000	10,200	10,000	800	8,160,000
26/07/2017	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	2,000	20,000,000
25/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
24/07/2017	10,300	-0.10 ▼	-0.96	9,700	10,300	9,700	11,300	116,390,000
21/07/2017	10,400	-0.40 ▼	-3.70	9,200	10,600	9,200	400	4,160,000
20/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
19/07/2017	10,800	0.20 ▲	1.89	10,500	10,800	10,500	700	7,560,000
18/07/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
17/07/2017	10,500	-0.40 ▼	-3.67	9,000	10,900	9,000	5,400	56,700,000
14/07/2017	10,900	0.90 ▲	9.00	10,200	10,900	10,200	400	4,360,000
13/07/2017	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	700	7,000,000
12/07/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	500	5,200,000
11/07/2017	10,100	0.00 ■■	0.00	9,600	10,100	9,600	600	6,060,000
10/07/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,500	35,350,000
07/07/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
06/07/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	14,400	145,440,000
05/07/2017	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	1,600	16,000,000
04/07/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	200	2,060,000
03/07/2017	10,200	0.20 ▲	2.00	10,200	10,200	9,500	3,300	33,660,000
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
28/06/2017	9,800	0.20 ▲	2.08	9,900	9,900	9,700	2,700	26,460,000
27/06/2017	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
26/06/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	1,700	16,490,000
23/06/2017	9,600	0.10 ▲	1.05	9,800	9,800	9,600	3,700	35,520,000
22/06/2017	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,500	14,250,000
21/06/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,600	16,160,000
20/06/2017	10,100	0.70 ▲	7.45	9,600	10,100	9,600	2,800	28,280,000
19/06/2017	9,400	-0.90 ▼	-8.74	10,300	10,300	9,400	2,700	25,380,000
16/06/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	200	2,060,000
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
14/06/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	400	4,000,000
13/06/2017	10,200	0.10 ▲	0.99	10,000	10,200	10,000	8,800	89,760,000
12/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,200	12,120,000
09/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,500	126,250,000
08/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,100	31,310,000
06/06/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,000	10,000,000
05/06/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,100	20,370,000
02/06/2017	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	1,400	14,000,000
01/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
31/05/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	800	8,160,000
30/05/2017	10,100	0.00 ■■	0.00	10,200	10,200	10,000	2,700	27,270,000
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	9,200	92,920,000
26/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
25/05/2017	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	6,500	65,000,000
24/05/2017	10,300	0.00 ■■	0.00	10,000	10,300	10,000	1,600	16,480,000
23/05/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
22/05/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,100	21,420,000
19/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
18/05/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
17/05/2017	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	1,100	11,000,000
16/05/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,000	4,700	47,940,000
15/05/2017	10,000	-1.30 ▼	-11.50	10,100	10,200	9,800	6,300	63,000,000
09/05/2017	11,100	-1.30 ▼	-10.48	11,100	11,200	11,100	4,000	44,400,000
08/05/2017	12,400	0.30 ▲	2.48	11,000	12,400	11,000	2,100	26,040,000
05/05/2017	12,100	-0.90 ▼	-6.92	12,500	12,500	12,100	1,000	12,100,000
04/05/2017	13,000	-0.60 ▼	-4.41	13,600	13,700	13,000	8,900	115,700,000
03/05/2017	13,600	0.50 ▲	3.82	13,500	13,600	13,500	4,200	57,120,000
28/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	28	366,800
27/04/2017	13,100	-0.20 ▼	-1.50	13,600	13,600	13,000	2,600	34,060,000
26/04/2017	13,300	0.30 ▲	2.31	13,000	13,300	13,000	3,730	49,609,000
25/04/2017	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,120	14,560,000
24/04/2017	13,600	0.90 ▲	7.09	12,700	14,000	12,700	4,850	65,960,000
21/04/2017	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,158	27,406,600
20/04/2017	13,000	0.00 ■■	0.00	13,200	13,200	13,000	4,700	61,100,000
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2017	13,000	1.50 ▲	13.04	12,200	13,800	12,200	4,400	57,200,000
14/04/2017	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	3,700	42,550,000
13/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
11/04/2017	12,000	-0.50 ▼	-4.00	11,500	12,000	11,500	1,700	20,400,000
10/04/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	1,310	16,375,000
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	150	2,025,000
05/04/2017	13,500	0.80 ▲	6.30	13,500	13,500	13,500	1,200	16,200,000
04/04/2017	12,700	-0.80 ▼	-5.93	13,000	13,000	12,700	3,300	41,910,000
03/04/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
31/03/2017	13,400	0.20 ▲	1.52	13,500	13,500	13,200	5,440	72,896,000
30/03/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	1,100	14,520,000
29/03/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	1,200	15,720,000
28/03/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	5,600	72,800,000
27/03/2017	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
24/03/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	0	0
23/03/2017	14,400	0.00 ■■	0.00	14,600	14,600	14,000	3,400	48,960,000
22/03/2017	14,400	0.00 ■■	0.00	14,000	15,000	14,000	9,580	137,952,000
21/03/2017	14,400	0.20 ▲	1.41	14,300	14,400	14,000	30,700	442,080,000
20/03/2017	14,200	0.00 ■■	0.00	14,400	14,400	14,200	6,300	89,460,000
17/03/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,200	15,700	222,940,000
16/03/2017	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	3,250	46,150,000
15/03/2017	14,400	0.00 ■■	0.00	14,400	14,500	14,200	7,000	100,800,000
14/03/2017	14,400	0.00 ■■	0.00	14,200	14,900	14,200	13,600	195,840,000
13/03/2017	14,400	-0.60 ▼	-4.00	14,300	14,500	14,200	4,500	64,800,000
10/03/2017	15,000	0.00 ■■	0.00	14,600	15,000	14,500	12,300	184,500,000
09/03/2017	15,000	-0.30 ▼	-1.96	14,100	15,000	14,000	5,100	76,500,000
08/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,200	33,660,000
07/03/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
06/03/2017	15,500	2.00 ▲	14.81	14,000	15,500	14,000	22,700	351,850,000
03/03/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	5,100	68,850,000
02/03/2017	14,000	-1.00 ▼	-6.67	14,800	15,000	13,600	12,400	173,600,000
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,100	14,600	7,800	117,000,000
28/02/2017	15,000	-0.60 ▼	-3.85	15,500	15,500	14,600	10,500	157,500,000
27/02/2017	15,600	-1.40 ▼	-8.24	16,600	16,600	15,500	13,200	205,920,000
24/02/2017	17,000	-0.30 ▼	-1.73	17,400	18,000	16,300	9,500	161,500,000
23/02/2017	17,300	0.30 ▲	1.76	17,500	18,000	16,100	23,655	409,231,500
22/02/2017	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	9,609	163,353,000
21/02/2017	18,000	-0.20 ▼	-1.10	18,000	18,100	17,500	7,901	142,218,000
20/02/2017	18,200	1.20 ▲	7.06	17,300	18,600	17,200	16,045	292,019,000
17/02/2017	17,000	2.20 ▲	14.86	17,000	17,000	14,800	29,094	494,598,000
16/02/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	8,350	123,580,000
15/02/2017	13,500	1.40 ▲	11.57	12,500	13,500	12,500	20,605	278,167,500
14/02/2017	12,100	0.00 ■■	0.00	12,200	12,300	12,100	2,300	27,830,000
13/02/2017	12,100	0.10 ▲	0.83	12,000	12,200	12,000	3,000	36,300,000
10/02/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	4,890	58,680,000
09/02/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,000	36,900,000
08/02/2017	12,500	1.40 ▲	12.61	12,500	12,500	12,500	200	2,500,000
07/02/2017	11,100	-1.40 ▼	-11.20	11,100	11,100	11,000	2,000	22,200,000
06/02/2017	12,500	1.70 ▲	15.74	12,000	12,500	12,000	300	3,750,000
03/02/2017	10,800	-1.70 ▼	-13.60	11,000	11,000	10,800	1,700	18,360,000
02/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
24/01/2017	12,000	0.80 ▲	7.14	12,600	12,600	12,000	5,000	60,000,000
23/01/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
20/01/2017	11,300	0.50 ▲	4.63	11,800	11,800	11,300	1,200	13,560,000
19/01/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,800	0	0
18/01/2017	10,700	-1.70 ▼	-13.71	10,900	10,900	10,700	1,500	16,050,000
17/01/2017	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
16/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
12/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/01/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	0	0
10/01/2017	11,700	1.50 ▲	14.71	11,600	11,700	11,100	1,900	22,230,000
09/01/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	1,700	17,340,000
06/01/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
05/01/2017	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	3,900	45,630,000
04/01/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
03/01/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	800	9,200,000
30/12/2016	11,300	0.00 ■■	0.00	12,800	12,800	11,300	2,300	25,990,000
29/12/2016	11,300	1.10 ▲	10.78	11,100	11,300	11,100	200	2,260,000
28/12/2016	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
27/12/2016	10,500	-0.60 ▼	-5.41	11,100	11,100	10,000	4,500	47,250,000
26/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/12/2016	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	400	4,440,000
22/12/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	800	9,600,000
21/12/2016	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
20/12/2016	11,400	-0.50 ▼	-4.20	10,600	11,400	10,600	1,300	14,820,000
19/12/2016	11,900	0.90 ▲	8.18	11,900	11,900	11,900	900	10,710,000
16/12/2016	11,000	-0.90 ▼	-7.56	11,200	11,200	11,000	2,500	27,500,000
15/12/2016	11,900	0.40 ▲	3.48	11,900	11,900	11,900	500	5,950,000
14/12/2016	11,500	0.00 ■■	0.00	12,900	12,900	11,500	800	9,200,000
13/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2016	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	500	5,750,000
08/12/2016	12,400	1.20 ▲	10.71	11,200	12,400	11,200	1,700	21,080,000
07/12/2016	11,200	-1.10 ▼	-8.94	11,000	11,300	11,000	6,100	68,320,000
06/12/2016	12,300	0.80 ▲	6.96	12,300	12,300	12,300	400	4,920,000
05/12/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	2,000	23,000,000
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	0	0
30/11/2016	11,200	-0.80 ▼	-6.67	11,000	11,200	11,000	1,100	12,320,000
29/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2016	12,000	-1.90 ▼	-13.67	12,000	12,000	12,000	1,000	12,000,000
17/11/2016	13,900	1.10 ▲	8.59	13,800	13,900	13,800	900	12,510,000
16/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2016	12,800	1.50 ▲	13.27	12,800	12,800	12,800	100	1,280,000
11/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2016	11,300	-1.40 ▼	-11.02	11,300	11,300	11,300	0	0
09/11/2016	12,700	1.60 ▲	14.41	11,200	12,700	11,100	5,500	69,850,000
08/11/2016	11,100	-1.90 ▼	-14.62	11,500	11,500	11,100	1,700	18,870,000
07/11/2016	13,000	0.90 ▲	7.44	13,000	13,000	13,000	1,700	22,100,000
04/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
28/10/2016	12,100	1.50 ▲	14.15	12,100	12,100	12,100	300	3,630,000
27/10/2016	10,600	-1.40 ▼	-11.67	10,600	10,600	10,600	300	3,180,000
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	200	2,400,000
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	2,500	35,000,000
13/10/2016	13,600	-0.90 ▼	-6.21	14,500	14,500	13,600	3,600	48,960,000
12/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,300	33,350,000
11/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,100	44,950,000
10/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
06/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
03/10/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	1,800	26,100,000
30/09/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,400	2,900	42,630,000
29/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/09/2016	14,600	-2.00 ▼	-12.05	14,600	14,600	14,600	1,000	14,600,000
22/09/2016	16,600	2.00 ▲	13.70	16,600	16,600	16,600	100	1,660,000
21/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/09/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,500	600	8,760,000
19/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
14/09/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	0	0
13/09/2016	14,600	0.10 ▲	0.69	14,500	14,600	14,500	600	8,760,000
12/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
08/09/2016	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	2,600	37,960,000
07/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	0	0
31/08/2016	15,200	0.70 ▲	4.83	15,000	15,200	14,900	3,700	56,240,000
30/08/2016	14,500	-0.50 ▼	-3.33	14,500	14,700	14,500	2,000	29,000,000
29/08/2016	15,000	0.40 ▲	2.74	14,700	15,000	14,700	1,000	15,000,000
26/08/2016	14,600	0.40 ▲	2.82	14,500	14,600	14,500	300	4,380,000
25/08/2016	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,800	39,760,000
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
23/08/2016	14,000	-1.80 ▼	-11.39	14,000	14,000	14,000	1,800	25,200,000
22/08/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/08/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	0	0
18/08/2016	15,900	1.10 ▲	7.43	15,600	15,900	15,600	1,600	25,440,000
17/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/08/2016	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
15/08/2016	14,900	0.40 ▲	2.76	14,500	14,900	14,500	300	4,470,000
12/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
11/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
10/08/2016	14,500	0.90 ▲	6.62	13,700	14,500	13,700	700	10,150,000
09/08/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/08/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
05/08/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	700	9,520,000
04/08/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,500	1,100	14,850,000
03/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2016	13,500	0.40 ▲	3.05	13,500	13,500	13,500	4,000	54,000,000
01/08/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	3,500	45,850,000
29/07/2016	13,200	-0.40 ▼	-2.94	13,000	13,200	13,000	3,000	39,600,000
28/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
21/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
20/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,400	73,440,000
15/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/07/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
11/07/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	0	0
08/07/2016	14,000	1.00 ▲	7.69	11,800	14,000	11,800	1,700	23,800,000
07/07/2016	13,000	1.00 ▲	8.33	12,000	13,000	12,000	5,800	75,400,000
06/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
04/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,000	12,000,000
30/06/2016	12,100	-0.40 ▼	-3.20	12,000	12,100	12,000	4,000	48,400,000
29/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2016	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
22/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2016	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
15/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/06/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,000	12,200,000
13/06/2016	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	2,200	26,400,000
10/06/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
09/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/06/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
02/06/2016	11,000	-1.60 ▼	-12.70	11,500	11,500	11,000	2,000	22,000,000
01/06/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	3,800	47,880,000
31/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,500	49,500,000
27/05/2016	11,000	0.40 ▲	3.77	11,000	11,000	11,000	2,000	22,000,000
26/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/05/2016	10,600	0.50 ▲	4.95	10,600	10,600	10,600	0	0
23/05/2016	10,100	-1.50 ▼	-12.93	12,000	12,000	10,100	400	4,040,000
20/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/05/2016	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	100	1,160,000
18/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2016	12,100	-1.70 ▼	-12.32	12,000	12,100	12,000	2,600	31,460,000
16/05/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
13/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/05/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/05/2016	14,900	1.40 ▲	10.37	14,900	14,900	14,900	200	2,980,000
06/05/2016	13,500	-1.50 ▼	-10.00	15,100	15,100	13,500	2,100	28,350,000
05/05/2016	15,000	0.50 ▲	3.45	15,500	15,600	15,000	1,200	18,000,000
04/05/2016	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
29/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/04/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	0	0
26/04/2016	13,300	0.30 ▲	2.31	13,200	13,300	13,100	1,000	13,300,000
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2016	13,000	1.30 ▲	11.11	13,000	13,000	13,000	1,000	13,000,000
20/04/2016	11,700	-1.60 ▼	-12.03	13,500	13,500	11,700	1,300	15,210,000
19/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/04/2016	13,300	-1.70 ▼	-11.33	13,300	13,300	13,300	500	6,650,000
14/04/2016	15,000	-2.50 ▼	-14.29	17,900	17,900	15,000	6,800	102,000,000
13/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/04/2016	17,500	2.10 ▲	13.64	17,500	17,500	17,500	100	1,750,000
05/04/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
04/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/03/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	500	7,500,000
30/03/2016	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	0	0
29/03/2016	16,600	2.10 ▲	14.48	14,500	16,600	14,500	3,900	64,740,000
28/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2016	14,500	1.20 ▲	9.02	14,500	14,500	14,500	100	1,450,000
24/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2016	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
21/03/2016	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	2,300	29,900,000
18/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
14/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/03/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
10/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2016	13,500	1.60 ▲	13.45	13,500	13,500	13,500	100	1,350,000
02/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2016	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
29/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
25/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,030	11,330,000
23/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2016	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	4,060	44,660,000
19/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/02/2016	11,900	1.50 ▲	14.42	11,900	11,900	11,900	100	1,190,000
16/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/01/2016	10,400	1.30 ▲	14.29	10,300	10,400	10,300	600	6,240,000
28/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2016	9,100	-0.50 ▼	-5.21	10,000	10,000	8,500	2,200	20,020,000
25/01/2016	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	100	960,000
22/01/2016	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	0	0
21/01/2016	11,500	1.10 ▲	10.58	11,000	11,500	11,000	3,300	37,950,000
20/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	600	6,240,000
05/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2015	10,400	1.30 ▲	14.29	10,400	10,400	10,400	200	2,080,000
30/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
21/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/12/2015	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	100	930,000
09/12/2015	10,200	1.30 ▲	14.61	9,600	10,200	9,600	700	7,140,000
08/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2015	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
26/11/2015	7,800	-1.20 ▼	-13.33	7,800	7,800	7,800	100	780,000
25/11/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
24/11/2015	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	300	2,610,000
23/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2015	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	600	5,460,000
19/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/11/2015	9,600	1.20 ▲	14.29	9,600	9,600	9,600	200	1,920,000
17/11/2015	8,400	-1.30 ▼	-13.40	8,400	8,400	8,400	1,100	9,240,000
16/11/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	300	2,910,000
13/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/11/2015	8,500	-1.10 ▼	-11.46	8,500	8,500	8,500	700	5,950,000
10/11/2015	9,600	0.70 ▲	7.87	9,600	9,600	9,600	6,000	57,600,000
09/11/2015	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	4,700	41,830,000
06/11/2015	9,200	0.30 ▲	3.37	9,200	9,200	9,200	300	2,760,000
05/11/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	200	1,780,000
04/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2015	8,800	1.10 ▲	14.29	8,800	8,800	8,800	500	4,400,000
02/11/2015	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	200	1,540,000
30/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
28/10/2015	8,500	0.20 ▲	2.41	7,500	8,500	7,500	2,200	18,700,000
27/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/10/2015	8,300	-1.00 ▼	-10.75	8,300	8,300	8,300	300	2,490,000
23/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/10/2015	9,300	-1.50 ▼	-13.89	9,300	9,300	9,300	1,000	9,300,000
21/10/2015	10,800	1.40 ▲	14.89	10,800	10,800	10,800	400	4,320,000
20/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2015	9,400	1.20 ▲	14.63	9,400	9,400	9,400	300	2,820,000
16/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/09/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
21/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2015	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
21/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
30/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2015	6,200	0.80 ▲	14.81	6,200	6,200	6,200	400	2,480,000
28/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/07/2015	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
08/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/05/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	200	1,100,000
06/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
23/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
03/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/12/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
30/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2014	6,700	1.90 ▲	39.58	6,700	6,700	6,700	200	1,340,000
09/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/04/2014	5,300	0.40 ▲	8.16	5,200	5,300	5,200	200	1,060,000
01/04/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
31/03/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
28/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/03/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
26/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
05/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/02/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	0	0
20/02/2014	4,000	-2.30 ▼	-36.51	5,700	5,700	4,000	1,900	7,600,000
19/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
05/12/2013	7,000	-1.70 ▼	-19.54	7,000	7,000	7,000	400	2,800,000
04/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2013	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
26/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/06/2013	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	500	4,800,000
20/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2013	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
29/05/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	300	3,510,000
28/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2013	13,000	3.30 ▲	34.02	13,000	13,000	13,000	100	1,300,000
03/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	500	5,250,000
15/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/03/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
12/03/2013	10,800	0.30 ▲	2.86	10,600	10,800	10,600	1,100	11,880,000
11/03/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,400	3,000	31,500,000
08/03/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	2,000	20,000,000
07/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/03/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	500	4,850,000
05/03/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
04/03/2013	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	400	3,280,000
01/03/2013	9,000	0.80 ▲	9.76	7,400	9,000	7,400	3,400	30,600,000
28/02/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
27/02/2013	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
26/02/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	700	4,900,000
25/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/02/2013	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	0	0
21/02/2013	7,500	0.60 ▲	8.70	6,300	7,500	6,300	2,200	16,500,000
20/02/2013	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	1,200	8,280,000
19/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/02/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
01/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/01/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	300	2,460,000
30/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/01/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	1,000	9,100,000
24/01/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/01/2013	10,100	-6.70 ▼	-39.88	10,100	10,100	10,100	200	2,020,000
22/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/01/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	300	5,040,000
29/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/10/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2012	17,000	4.60 ▲	37.10	17,000	17,000	17,000	1,000	17,000,000
11/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/07/2012	12,400	2.50 ▲	25.25	12,400	12,400	12,400	2,200	27,280,000
26/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2012	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	500	4,950,000
24/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/04/2012	12,700	1.10 ▲	9.48	12,700	12,700	12,700	1,000	12,700,000
23/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/04/2012	11,600	-1.00 ▼	-7.94	11,600	11,600	11,600	0	0
16/04/2012	12,600	3.50 ▲	38.46	9,500	12,600	9,500	300	3,780,000
13/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/03/2012	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
02/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/02/2012	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	300	2,490,000
24/02/2012	9,200	1.20 ▲	15.00	9,200	9,200	9,200	0	0
23/02/2012	8,000	-0.80 ▼	-9.09	9,600	9,600	8,000	3,100	24,800,000
22/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/02/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	600	5,280,000
06/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
20/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2011	8,800	0.80 ▲	10.00	8,800	8,800	8,800	4,800	42,240,000
14/12/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	400	3,200,000
13/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	500	3,900,000
08/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
30/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2011	9,500	-5.50 ▼	-36.67	9,500	9,500	9,500	200	1,900,000
02/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2011	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	50,000	650,000,000
16/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/03/2011	15,000	-5.00 ▼	-25.00	20,000	15,000	15,000	100,000	1,500,000,000
10/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
09/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
08/06/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
07/06/2010	20,000	0.00 ■■	0.00	0	20,000	20,000	1,000,000	20,000,000,000

(ĐVT: 1,000 VNĐ)