Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Xây lắp Thừa Thiên Huế
Thua Thien Hue Construction Corporation
Mã CK:      THCC      15      ■■ 0 (0%)      (cập nhật 11:34 17/05/2012)
Đang giao dịch
THCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
16/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
15/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
14/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
13/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
12/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
11/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/05/2012 15,000 3.50 30.43 11,500 15,000 15,000 100,000 1,500,000,000
27/04/2012 11,500 1.50 15.00 10,000 13,000 10,000 4,000 46,000,000
26/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
25/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
24/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
23/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
19/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
18/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
17/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
16/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
15/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
14/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
13/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
11/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
10/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
09/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
08/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
07/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
06/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
05/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
03/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
01/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
31/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
30/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
29/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
28/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
27/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
26/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
25/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
24/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/03/2012 10,000 -2.50 -20.00 12,500 10,000 10,000 2,000 20,000,000
19/03/2012 12,500 2.50 25.00 10,000 15,000 10,000 52,000 770,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
05/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
04/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
03/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
01/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
29/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
28/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
27/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
26/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
25/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
24/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
23/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
19/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
18/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
17/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
16/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
15/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
14/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
13/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
11/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
10/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
09/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
08/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
07/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
06/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
05/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
04/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
03/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
01/02/2012 10,000 -7.75 -43.66 17,750 10,000 10,000 2,000 20,000,000
22/07/2011 17,750 -0.92 -4.91 18,667 20,000 15,000 320,000 5,780,000,000
21/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
20/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
19/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
18/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
17/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
16/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
15/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
14/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
13/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
12/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
11/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
10/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
09/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
08/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
07/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
06/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
05/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
04/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
03/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
02/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
01/07/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
30/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
29/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
28/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
27/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
26/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
25/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
24/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
23/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
22/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
21/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
20/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
19/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
18/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
17/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
16/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
15/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
14/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
13/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
12/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
11/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
10/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
09/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
08/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
07/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
06/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
05/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
04/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
03/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
02/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
01/06/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
31/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
30/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
29/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
28/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
27/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
26/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
25/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
24/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
23/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
22/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
21/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
20/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
19/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
18/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
17/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
16/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
15/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
14/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
13/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
12/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
11/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
10/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
09/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
08/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
07/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
06/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
05/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
04/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
03/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
02/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
01/05/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
30/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
29/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
28/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
27/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
26/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
25/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
24/04/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
23/04/2011 18,667 -5.56 -22.93 24,222 20,000 18,000 260,000 4,880,000,000
22/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
21/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
20/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
19/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
18/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
17/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
16/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
15/04/2011 24,222 0.00 ■■ 0.00 24,222 29,000 18,000 690,000 16,600,000,000
14/04/2011 24,222 -0.06 -0.23 24,278 29,000 18,000 690,000 16,600,000,000
13/04/2011 24,278 0.95 4.05 23,333 29,000 18,000 690,000 16,610,000,000
12/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
11/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
10/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
09/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
08/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
07/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
06/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
05/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
04/04/2011 23,333 0.00 ■■ 0.00 23,333 28,000 18,000 470,000 10,760,000,000
03/04/2011 23,333 0.93 4.17 22,400 28,000 18,000 470,000 10,760,000,000
02/04/2011 22,400 0.00 ■■ 0.00 22,400 28,000 18,000 370,000 7,960,000,000
01/04/2011 22,400 0.00 ■■ 0.00 22,400 28,000 18,000 370,000 7,960,000,000
31/03/2011 22,400 1.40 6.67 21,000 28,000 18,000 370,000 7,960,000,000
30/03/2011 21,000 2.33 12.50 18,667 28,000 18,000 270,000 5,160,000,000
29/03/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
28/03/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
27/03/2011 18,667 -2.08 -10.04 20,750 20,000 18,000 260,000 4,880,000,000
26/03/2011 20,750 0.00 ■■ 0.00 20,750 27,000 18,000 360,000 7,580,000,000
25/03/2011 20,750 0.00 ■■ 0.00 20,750 27,000 18,000 360,000 7,580,000,000
24/03/2011 20,750 -1.85 -8.19 22,600 27,000 18,000 360,000 7,580,000,000
23/03/2011 22,600 1.85 8.92 20,750 30,000 18,000 390,000 8,480,000,000
22/03/2011 20,750 0.00 ■■ 0.00 20,750 27,000 18,000 360,000 7,580,000,000
21/03/2011 20,750 0.00 ■■ 0.00 20,750 27,000 18,000 360,000 7,580,000,000
20/03/2011 20,750 0.00 ■■ 0.00 20,750 27,000 18,000 360,000 7,580,000,000
19/03/2011 20,750 2.08 11.16 18,667 27,000 18,000 360,000 7,580,000,000
18/03/2011 18,667 0.00 ■■ 0.00 18,667 20,000 18,000 260,000 4,880,000,000
17/03/2011 18,667 1.67 9.81 17,000 20,000 18,000 260,000 4,880,000,000
16/03/2011 17,000 0.20 1.19 16,800 18,000 15,000 170,000 3,030,000,000
15/03/2011 16,800 1.80 12.00 15,000 18,000 15,000 470,000 7,830,000,000
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 210,000 3,150,000,000
19/01/2011 15,000 0.00 ■■ 0.00 0 15,000 15,000 100,000 1,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp