Lịch sử giao dịch THS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thanh Hoa - Sông Đà
Song Da Thanh Hoa Joint Stock Company
Mã CK: THS 8.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.thanhhoasongda.com.vn

THS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2024	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
14/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/11/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	10	95,000
11/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/11/2024	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	30	288,000
07/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/11/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
01/11/2024	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	20	212,000
31/10/2024	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	20	234,000
30/10/2024	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	20	258,000
29/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/07/2024	14,300	0.80 ▲	5.59	13,500	14,300	14,300	10	143,000
25/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/07/2024	13,500	-0.20 ▼	-1.48	13,700	13,500	12,400	20	270,000
16/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/07/2024	12,500	1.10 ▲	8.80	11,400	12,500	10,300	40	500,000
12/07/2024	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
11/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/07/2024	10,500	-0.10 ▼	-0.95	10,600	11,600	10,500	60	630,000
08/07/2024	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
05/07/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/07/2024	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
03/07/2024	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	40	468,000
02/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2024	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	20	260,000
28/06/2024	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	10	144,000
27/06/2024	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	20	318,000
26/06/2024	17,600	1.60 ▲	9.09	16,000	17,600	16,000	110	1,936,000
25/06/2024	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
24/06/2024	14,600	1.30 ▲	8.90	13,300	14,600	13,300	40	584,000
21/06/2024	13,300	1.20 ▲	9.02	12,100	13,300	13,300	30	399,000
20/06/2024	12,100	1.10 ▲	9.09	11,000	12,100	11,000	60	726,000
19/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/04/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
16/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/04/2024	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
11/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/04/2024	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	10	99,000
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	10	100,000
13/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2024	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	20	222,000
07/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/03/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
05/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/02/2024	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
27/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/02/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
23/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/02/2024	9,300	-0.70 ▼	-7.53	10,000	9,400	9,300	3,000	27,900,000
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
03/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
11/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	300	3,300,000
29/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/09/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/09/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	300	3,300,000
21/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/09/2023	11,100	-1.10 ▼	-9.91	12,200	12,200	11,100	400	4,440,000
11/09/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,100	600	7,320,000
08/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/09/2023	12,200	-1.10 ▼	-9.02	13,300	12,200	12,100	1,300	15,860,000
31/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/08/2023	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	100	1,330,000
23/08/2023	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
22/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/08/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/08/2023	15,000	-1.60 ▼	-10.67	16,600	16,500	15,000	800	12,000,000
14/08/2023	16,600	1.20 ▲	7.23	15,400	16,600	16,600	100	1,660,000
11/08/2023	15,400	1.30 ▲	8.44	14,100	15,400	15,400	100	1,540,000
10/08/2023	14,100	1.20 ▲	8.51	12,900	14,100	14,000	200	2,820,000
09/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/08/2023	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
07/08/2023	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	600	7,080,000
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
01/08/2023	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
31/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/07/2023	11,900	11.90 ▲	100.00	0	0	0	0	0
26/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
25/07/2023	11,900	-1.30 ▼	-10.92	13,200	13,300	11,900	300	3,570,000
24/07/2023	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
21/07/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
20/07/2023	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
19/07/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
18/07/2023	11,000	-1.00 ▼	-9.09	12,000	12,800	11,000	200	2,200,000
17/07/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
14/07/2023	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
13/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/07/2023	13,700	-1.50 ▼	-10.95	15,200	13,900	13,700	300	4,110,000
11/07/2023	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
10/07/2023	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	100	1,680,000
07/07/2023	18,600	-1.90 ▼	-10.22	20,500	18,600	18,600	200	3,720,000
06/07/2023	20,500	1.80 ▲	8.78	18,700	20,500	20,500	500	10,250,000
05/07/2023	18,700	1.50 ▲	8.02	17,200	18,700	18,700	100	1,870,000
04/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/07/2023	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
30/06/2023	15,700	1.40 ▲	8.92	14,300	15,700	15,600	200	3,140,000
29/06/2023	14,300	1.30 ▲	9.09	13,000	14,300	11,900	400	5,720,000
28/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	11,800	400	5,200,000
27/06/2023	13,000	-0.30 ▼	-2.31	13,300	13,000	12,100	200	2,600,000
26/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/06/2023	13,300	1.20 ▲	9.02	12,100	13,300	13,200	400	5,320,000
22/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/06/2023	12,100	1.00 ▲	8.26	11,100	12,100	12,100	100	1,210,000
05/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/06/2023	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
01/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/05/2023	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
30/05/2023	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	100	1,110,000
29/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/05/2023	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
25/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
22/05/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/05/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/05/2023	12,300	-1.30 ▼	-10.57	13,600	14,900	12,300	200	2,460,000
17/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/05/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
15/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/05/2023	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
11/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/04/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
19/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/04/2023	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
17/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/04/2023	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	400	5,400,000
13/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/04/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/04/2023	14,200	1.20 ▲	8.45	13,000	14,200	14,200	700	9,940,000
06/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/03/2023	13,000	1.10 ▲	8.46	11,900	13,000	10,800	300	3,900,000
23/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/03/2023	11,900	1.00 ▲	8.40	10,900	11,900	11,900	300	3,570,000
20/03/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,900	1,100	11,990,000
17/03/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
16/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
15/03/2023	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
14/03/2023	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	100	970,000
13/03/2023	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	400	4,200,000
10/03/2023	11,200	-0.40 ▼	-3.57	11,600	11,200	11,100	500	5,600,000
09/03/2023	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
08/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/03/2023	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
02/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/02/2023	13,700	-1.40 ▼	-10.22	15,100	13,700	13,700	100	1,370,000
27/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/02/2023	15,100	-1.60 ▼	-10.60	16,700	15,200	15,100	200	3,020,000
23/02/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/02/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/02/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/02/2023	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	400	6,680,000
17/02/2023	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	200	3,700,000
16/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/02/2023	20,500	0.20 ▲	0.98	20,300	20,500	20,500	300	6,150,000
06/02/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/02/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/02/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/02/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/12/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/10/2022	20,300	1.60 ▲	7.88	18,700	20,300	20,300	100	2,030,000
17/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/10/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/10/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
11/10/2022	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/09/2022	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	100	1,700,000
29/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/09/2022	18,700	-2.00 ▼	-10.70	20,700	18,800	18,700	400	7,480,000
22/09/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	3,300	68,310,000
21/09/2022	23,000	1.70 ▲	7.39	21,300	23,000	19,200	1,100	25,300,000
20/09/2022	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	2,100	44,730,000
19/09/2022	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	100	2,360,000
16/09/2022	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	100	2,620,000
15/09/2022	29,100	1.40 ▲	4.81	27,700	29,100	27,700	300	8,730,000
14/09/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
13/09/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
12/09/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
09/09/2022	27,700	0.00 ■■	0.00	27,700	27,700	25,000	1,200	33,240,000
08/09/2022	27,700	-3.00 ▼	-10.83	30,700	32,900	27,700	700	19,390,000
07/09/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
06/09/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
05/09/2022	30,700	-3.40 ▼	-11.07	34,100	30,700	30,700	100	3,070,000
31/08/2022	34,100	-3.70 ▼	-10.85	37,800	37,700	34,100	300	10,230,000
30/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
29/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
26/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
25/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
24/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
23/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
22/08/2022	37,800	0.00 ■■	0.00	37,800	37,800	37,800	600	22,680,000
19/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
18/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
17/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
16/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
15/08/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/08/2022	37,800	3.30 ▲	8.73	34,500	37,800	37,800	100	3,780,000
11/08/2022	34,500	2.60 ▲	7.54	31,900	34,500	34,500	100	3,450,000
10/08/2022	31,900	1.50 ▲	4.70	30,400	31,900	31,900	100	3,190,000
09/08/2022	30,400	2.50 ▲	8.22	27,900	30,400	30,400	700	21,280,000
08/08/2022	27,900	2.30 ▲	8.24	25,600	27,900	27,900	500	13,950,000
05/08/2022	25,600	2.10 ▲	8.20	23,500	25,600	25,600	100	2,560,000
04/08/2022	23,500	1.90 ▲	8.09	21,600	23,500	23,500	100	2,350,000
03/08/2022	21,600	1.80 ▲	8.33	19,800	21,600	21,600	100	2,160,000
02/08/2022	19,800	1.70 ▲	8.59	18,100	19,800	16,300	1,600	31,680,000
01/08/2022	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
29/07/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
28/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2022	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	100	1,500,000
19/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/07/2022	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	1,300	21,580,000
14/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/06/2022	18,400	1.60 ▲	8.70	16,800	18,400	18,400	6,000	110,400,000
15/06/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
14/06/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
13/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/06/2022	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
02/06/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/06/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/05/2022	18,500	1.60 ▲	8.65	16,900	18,500	18,500	4,000	74,000,000
18/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/05/2022	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	200	3,380,000
16/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/05/2022	18,700	1.70 ▲	9.09	17,000	18,700	18,700	2,000	37,400,000
10/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/04/2022	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	200	3,100,000
27/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/04/2022	17,100	-1.90 ▼	-11.11	19,000	18,000	17,100	700	11,970,000
25/04/2022	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
23/04/2022	17,300	1.50 ▲	8.67	15,800	17,300	17,300	10	173,000
22/04/2022	17,300	1.50 ▲	8.67	15,800	17,300	17,300	10	173,000
21/04/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,800	10	158,000
20/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/04/2022	14,400	-1.50 ▼	-10.42	15,900	17,400	14,400	70	1,008,000
18/04/2022	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	260	4,134,000
16/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	220	3,872,000
15/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	2,200	38,720,000
14/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/04/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
12/04/2022	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	2,000	43,200,000
08/04/2022	23,900	-2.60 ▼	-10.88	26,500	24,000	23,900	1,100	26,290,000
07/04/2022	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	400	10,600,000
06/04/2022	29,400	-3.20 ▼	-10.88	32,600	29,400	29,400	1,200	35,280,000
05/04/2022	32,600	2.90 ▲	8.90	29,700	32,600	27,900	200	6,520,000
04/04/2022	29,700	-2.30 ▼	-7.74	32,000	29,700	29,700	100	2,970,000
01/04/2022	33,000	1.50 ▲	4.55	31,500	33,600	28,400	4,300	141,900,000
31/03/2022	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	200	6,300,000
30/03/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
29/03/2022	35,000	1.40 ▲	4.00	33,600	35,000	30,300	3,900	136,500,000
28/03/2022	33,600	-3.70 ▼	-11.01	37,300	33,600	33,600	3,800	127,680,000
25/03/2022	37,300	-4.10 ▼	-10.99	41,400	41,400	37,300	800	29,840,000
24/03/2022	41,400	-4.60 ▼	-11.11	46,000	50,600	41,400	5,900	244,260,000
23/03/2022	46,000	4.10 ▲	8.91	41,900	46,000	46,000	2,100	96,600,000
22/03/2022	41,900	3.80 ▲	9.07	38,100	41,900	41,900	8,900	372,910,000
21/03/2022	38,100	3.40 ▲	8.92	34,700	38,100	38,100	11,300	430,530,000
18/03/2022	34,700	3.10 ▲	8.93	31,600	34,700	34,700	100	3,470,000
17/03/2022	31,600	2.80 ▲	8.86	28,800	31,600	31,600	300	9,480,000
16/03/2022	28,800	2.60 ▲	9.03	26,200	28,800	28,800	400	11,520,000
15/03/2022	26,200	2.30 ▲	8.78	23,900	26,200	26,200	200	5,240,000
14/03/2022	23,900	2.10 ▲	8.79	21,800	23,900	23,900	200	4,780,000
11/03/2022	21,800	1.90 ▲	8.72	19,900	21,800	21,800	200	4,360,000
10/03/2022	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
09/03/2022	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
08/03/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
07/03/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
04/03/2022	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
03/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
11/02/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
10/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/01/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	2,300	31,050,000
24/01/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/01/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/01/2022	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	300	4,470,000
19/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/01/2022	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	1,000	16,500,000
11/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/01/2022	18,200	0.10 ▲	0.55	18,100	18,200	18,200	100	1,820,000
04/01/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
31/12/2021	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/12/2021	18,100	1.30 ▲	7.18	16,800	18,100	15,300	2,600	47,060,000
29/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/12/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
20/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/12/2021	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
13/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/12/2021	16,500	-1.60 ▼	-9.70	18,100	16,500	16,500	100	1,650,000
02/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/11/2021	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	5,000	90,500,000
24/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/11/2021	20,100	-1.90 ▼	-9.45	22,000	24,200	20,100	1,400	28,140,000
15/11/2021	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	200	4,400,000
12/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/11/2021	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	300	6,750,000
09/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/10/2021	25,000	1.00 ▲	4.00	24,000	25,000	25,000	200	5,000,000
13/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/10/2021	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	200	4,800,000
11/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
22/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/09/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/09/2021	26,500	1.10 ▲	4.15	25,400	26,500	26,500	400	10,600,000
13/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
10/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
09/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
08/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
07/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
06/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
01/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
31/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
30/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
27/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
26/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
25/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
24/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
23/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
20/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
19/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
18/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
17/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
16/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
13/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
12/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
11/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
10/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
09/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
06/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
05/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
04/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
03/08/2021	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
02/08/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
30/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
29/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
28/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
27/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
26/07/2021	25,400	0.00 ■■	0.00	25,400	25,400	25,400	700	17,780,000
23/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
22/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
21/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
20/07/2021	25,400	0.00 ■■	0.00	25,400	25,400	25,400	400	10,160,000
19/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
16/07/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
15/07/2021	25,400	2.30 ▲	9.06	23,100	25,400	25,400	300	7,620,000
14/07/2021	23,100	2.10 ▲	9.09	21,000	23,100	23,100	400	9,240,000
13/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/07/2021	21,000	1.90 ▲	9.05	19,100	21,000	21,000	2,300	48,300,000
01/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
30/06/2021	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	100	1,910,000
29/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/06/2021	21,200	1.90 ▲	8.96	19,300	21,200	21,200	22,300	472,760,000
25/06/2021	19,300	-2.00 ▼	-10.36	21,300	19,300	19,300	900	17,370,000
24/06/2021	21,300	-2.30 ▼	-10.80	23,600	23,600	21,300	7,100	151,230,000
23/06/2021	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	3,000	70,800,000
22/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/06/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/06/2021	23,900	2.10 ▲	8.79	21,800	23,900	23,900	700	16,730,000
11/06/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/06/2021	21,800	1.90 ▲	8.72	19,900	21,800	21,800	37,800	824,040,000
09/06/2021	19,900	-2.00 ▼	-10.05	21,900	19,900	19,800	3,500	69,650,000
08/06/2021	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	200	4,380,000
07/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/06/2021	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	3,000	72,900,000
03/06/2021	27,000	-2.00 ▼	-7.41	29,000	28,000	26,100	6,800	183,600,000
02/06/2021	29,000	-1.90 ▼	-6.55	30,900	29,000	29,000	500	14,500,000
01/06/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
31/05/2021	30,900	0.00 ■■	0.00	34,300	30,900	30,900	200	6,180,000
28/05/2021	30,900	-3.40 ▼	-11.00	34,300	30,900	30,900	3,300	101,970,000
27/05/2021	34,300	-3.80 ▼	-11.08	38,100	34,300	34,300	1,300	44,590,000
26/05/2021	38,100	-4.20 ▼	-11.02	42,300	42,300	38,100	600	22,860,000
25/05/2021	42,300	-4.70 ▼	-11.11	47,000	46,500	42,300	2,500	105,750,000
24/05/2021	47,000	-4.60 ▼	-9.79	51,600	51,700	47,000	1,800	84,600,000
21/05/2021	51,600	0.10 ▲	0.19	51,500	51,600	51,500	2,100	108,360,000
20/05/2021	51,500	4.60 ▲	8.93	46,900	51,500	46,900	3,200	164,800,000
19/05/2021	46,900	4.20 ▲	8.96	42,700	46,900	42,700	2,600	121,940,000
18/05/2021	42,700	3.80 ▲	8.90	38,900	42,700	42,700	4,000	170,800,000
17/05/2021	38,900	3.50 ▲	9.00	35,400	38,900	38,900	800	31,120,000
14/05/2021	35,400	3.20 ▲	9.04	32,200	35,400	35,400	100	3,540,000
13/05/2021	32,200	2.90 ▲	9.01	29,300	32,200	32,200	900	28,980,000
12/05/2021	29,300	2.60 ▲	8.87	26,700	29,300	26,700	600	17,580,000
11/05/2021	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
10/05/2021	24,300	2.20 ▲	9.05	22,100	24,300	24,300	1,900	46,170,000
07/05/2021	22,100	2.00 ▲	9.05	20,100	22,100	22,100	600	13,260,000
06/05/2021	20,100	1.80 ▲	8.96	18,300	20,100	20,100	12,100	243,210,000
05/05/2021	18,300	1.60 ▲	8.74	16,700	18,300	18,300	5,300	96,990,000
04/05/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,700	3,600	60,120,000
29/04/2021	15,200	1.30 ▲	8.55	13,900	15,200	15,200	13,000	197,600,000
28/04/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	28,400	394,760,000
27/04/2021	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10,000	127,000,000
26/04/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,600	600	6,960,000
23/04/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,600	20,800	220,480,000
22/04/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	400	3,880,000
20/04/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
19/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	5,500	44,550,000
15/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/04/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
13/04/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	196,100	1,333,480,000
12/04/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
09/04/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
08/04/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
07/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/04/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
05/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/04/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
01/04/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/03/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/03/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
29/03/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/03/2021	7,200	-6.20 ▼	-86.11	6,200	0	0	0	0
25/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/05/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
30/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
29/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
28/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
27/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
23/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
20/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
17/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
15/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
14/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
13/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
08/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
06/04/2020	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
03/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	2,000	18,000,000
01/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/09/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	140	1,386,000
23/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/09/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	600	5,400,000
24/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	10	117,000
23/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	10	117,000
22/04/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,700	1,900	22,420,000
21/04/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,100	12,870,000
19/04/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,100	12,870,000
18/04/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
17/04/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,360	39,312,000
16/04/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	640	7,488,000
12/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	5,870	68,679,000
11/04/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	5,870	68,679,000
10/04/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,800	4,000	47,200,000
09/04/2019	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	5,000	58,500,000
08/04/2019	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	5,000	58,500,000
05/04/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,570	58,953,000
04/04/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,570	58,953,000
03/04/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	4,740	61,146,000
02/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
28/03/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	6,000	77,400,000
27/03/2019	11,800	-1.10 ▼	-9.32	12,900	13,000	11,800	3,750	44,250,000
26/03/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,900	640	8,256,000
25/03/2019	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	4,500	55,350,000
22/03/2019	13,500	1.10 ▲	8.15	12,400	13,500	11,200	7,150	96,525,000
01/02/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
02/01/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
15/11/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	3,000	37,500,000
14/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/10/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	500	5,700,000
22/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/10/2018	10,400	-1.10 ▼	-10.58	11,500	11,800	10,400	2,100	21,840,000
01/10/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,000	11,500,000
28/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,000	11,000,000
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	1,100	11,000,000
12/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/09/2018	11,100	0.70 ▲	6.31	10,400	11,100	11,100	4,000	44,400,000
06/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/08/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	1,000	10,500,000
07/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/07/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
18/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/06/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,400	13,440,000
25/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/06/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	400	3,520,000
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
07/06/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,900	19,000,000
06/06/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
05/06/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	1,000	9,500,000
04/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/05/2018	8,800	0.60 ▲	6.82	8,200	8,800	8,800	500	4,400,000
30/05/2018	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	700	5,740,000
29/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/05/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	500	4,400,000
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
21/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,500	31,500,000
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,000	9,000,000
15/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/04/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	700	5,740,000
26/04/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	200	1,800,000
24/04/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	600	5,700,000
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,400	300	2,700,000
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	600	5,400,000
27/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2018	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	1,700	13,940,000
16/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/03/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
13/03/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
12/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/02/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,600	500	4,900,000
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
07/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,800	14,760,000
05/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
01/02/2018	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
31/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/01/2018	8,600	0.00 ■■	0.00	8,600	8,600	7,800	300	2,580,000
29/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/01/2018	8,600	-0.40 ▼	-4.65	9,900	8,600	8,600	100	860,000
23/01/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,000	9,000,000
22/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/01/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,500	6,100	60,390,000
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
14/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	900	9,000,000
12/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
06/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/12/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
01/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/11/2017	9,400	0.60 ▲	6.82	9,400	9,600	9,400	800	7,520,000
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	300	2,640,000
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
08/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/11/2017	7,300	0.50 ▲	7.35	7,400	7,400	7,300	900	6,570,000
01/11/2017	6,800	-0.70 ▼	-9.33	8,000	8,000	6,800	200	1,360,000
31/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
16/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,700	22,140,000
09/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2017	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	1,100	9,020,000
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.70 ▲	8.75	8,700	8,700	8,700	200	1,740,000
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
20/09/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	10,000	80,000,000
19/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/09/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	1,000	8,200,000
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	200	1,800,000
08/09/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
07/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
28/08/2017	8,000	0.30 ▲	3.90	8,000	8,000	7,100	500	4,000,000
25/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	900	6,930,000
15/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/08/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	400	3,080,000
09/08/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
08/08/2017	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	430	3,096,000
07/08/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	500	3,800,000
04/08/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	200	1,500,000
03/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,700	12,240,000
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2017	7,200	-0.80 ▼	-10.00	7,800	7,800	7,200	2,800	20,160,000
12/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2017	8,000	-0.80 ▼	-9.09	8,100	8,100	8,000	4,200	33,600,000
05/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
28/06/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	400	3,200,000
27/06/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
26/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
23/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2017	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	400	3,120,000
21/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
20/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
19/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/06/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10,000	81,000,000
14/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
13/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,500	44,000,000
12/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
09/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,400	11,200,000
05/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2017	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
31/05/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/05/2017	7,600	0.30 ▲	4.11	8,000	8,000	7,600	12,100	91,960,000
29/05/2017	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
26/05/2017	7,500	0.20 ▲	2.74	8,000	8,000	7,500	4,300	32,250,000
25/05/2017	7,300	-0.30 ▼	-3.95	8,200	8,200	7,300	600	4,380,000
24/05/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/05/2017	7,600	0.00 ■■	0.00	8,200	8,200	7,600	5,100	38,760,000
22/05/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
19/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/05/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
17/05/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	10,400	85,280,000
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2017	8,600	0.20 ▲	2.38	8,600	8,600	8,600	500	4,300,000
04/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/04/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	220	1,848,000
27/04/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	17,300	138,400,000
26/04/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	200	1,680,000
25/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2017	8,000	0.20 ▲	2.56	7,300	8,000	7,300	200	1,600,000
20/04/2017	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	800	6,240,000
19/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
17/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,700	31,080,000
14/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/04/2017	8,400	-0.60 ▼	-6.67	8,200	8,400	8,200	4,300	36,120,000
12/04/2017	9,000	-0.70 ▼	-7.22	8,900	9,900	8,900	300	2,700,000
11/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
07/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	65	630,500
05/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/04/2017	9,700	0.80 ▲	8.99	9,600	9,700	9,600	2,400	23,280,000
03/04/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	220	1,958,000
31/03/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	5,900	53,100,000
28/03/2017	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	500	4,250,000
27/03/2017	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,700	31,820,000
17/03/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,375	11,825,000
16/03/2017	8,500	0.60 ▲	7.59	8,500	8,500	8,500	3,900	33,150,000
15/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/03/2017	7,900	0.00 ■■	0.00	8,600	8,600	7,900	210	1,659,000
10/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/03/2017	7,900	-0.30 ▼	-3.66	7,700	8,200	7,700	5,300	41,870,000
07/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,900	64,780,000
06/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
02/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,300	59,860,000
01/03/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	9,700	79,540,000
28/02/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	300	2,550,000
27/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,000	65,600,000
24/02/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,100	2,700	22,140,000
23/02/2017	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	9,200	74,520,000
22/02/2017	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	10,700	90,950,000
21/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/02/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	3,400	29,920,000
16/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/02/2017	8,000	0.00 ■■	0.00	8,800	8,800	8,000	10,100	80,800,000
13/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
09/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2017	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
07/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/02/2017	9,200	0.60 ▲	6.98	9,200	9,200	9,200	6,000	55,200,000
02/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/01/2017	8,600	0.70 ▲	8.86	8,400	8,600	8,400	1,900	16,340,000
24/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/01/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
20/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
18/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
11/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,500	92,000,000
10/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	600	4,800,000
05/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
29/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	800	6,160,000
23/12/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,000	7,700,000
22/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	300	2,370,000
20/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,800	37,440,000
12/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	4,100	31,980,000
08/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2016	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	2,000	15,400,000
06/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
01/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2016	8,100	0.70 ▲	9.46	8,100	8,100	8,100	1,400	11,340,000
28/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,700	12,580,000
17/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
11/11/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,500	18,500,000
10/11/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,000	22,200,000
09/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
08/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
07/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2016	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	4,000	30,000,000
28/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/10/2016	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
20/10/2016	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	1,000	7,600,000
19/10/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
18/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	1,900	14,250,000
14/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2016	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	1,000	7,400,000
10/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
06/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,200	9,120,000
27/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
26/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,200	47,120,000
23/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2016	7,600	0.20 ▲	2.70	7,600	7,600	7,600	5,000	38,000,000
20/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2016	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
05/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
15/08/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	2,000	14,400,000
12/08/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	1,000	7,700,000
11/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
04/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/08/2016	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
02/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2016	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
10/06/2016	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
09/06/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
08/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
03/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
26/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2016	6,900	0.20 ▲	2.99	6,800	6,900	6,800	700	4,830,000
16/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/04/2016	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	8,800	58,960,000
27/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2016	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	1,100	7,590,000
20/04/2016	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
19/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/04/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
14/04/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	15,900	112,890,000
13/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,500	11,850,000
12/04/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	13,700	108,230,000
11/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
08/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2016	8,000	0.50 ▲	6.67	7,800	8,000	7,800	1,100	8,800,000
05/04/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	15,000	112,500,000
04/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
31/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
30/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,000	22,800,000
28/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
24/03/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	4,500	34,200,000
23/03/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	12,100	90,750,000
22/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
17/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/03/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,300	9,880,000
15/03/2016	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,000	7,600,000
14/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,800	35,040,000
04/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
02/03/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	3,000	21,900,000
01/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/02/2016	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	5,400	38,880,000
24/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/02/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	7,000	51,100,000
19/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2016	7,500	0.30 ▲	4.17	7,500	7,500	7,500	5,000	37,500,000
17/02/2016	7,200	0.20 ▲	2.86	7,700	7,700	7,200	2,800	20,160,000
16/02/2016	7,000	-0.70 ▼	-9.09	7,200	7,800	7,000	6,300	44,100,000
15/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2016	7,700	0.70 ▲	10.00	7,000	7,700	7,000	1,100	8,470,000
04/02/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	3,600	25,200,000
03/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
26/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,500	37,400,000
21/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2016	6,800	-0.10 ▼	-1.45	7,500	7,500	6,800	2,100	14,280,000
15/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,900	20,010,000
13/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
11/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
08/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,800	33,120,000
07/01/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,800	19,320,000
06/01/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	800	5,600,000
05/01/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,900	20,590,000
04/01/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	200	1,400,000
31/12/2015	6,900	-0.30 ▼	-4.17	7,200	7,900	6,900	5,500	37,950,000
30/12/2015	7,200	-0.40 ▼	-5.26	6,900	7,200	6,900	5,500	39,600,000
29/12/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
23/12/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2015	7,000	0.40 ▲	6.06	6,100	7,000	6,100	1,700	11,900,000
07/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/11/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	900	5,940,000
27/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	500	3,350,000
12/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
11/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	10,500	72,450,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2015	7,000	0.00 ■■	0.00	7,200	7,200	7,000	5,200	36,400,000
05/11/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
04/11/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
03/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
02/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
24/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/09/2015	7,900	-0.10 ▼	-1.25	7,200	7,900	7,200	200	1,580,000
21/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
11/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
07/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	600	4,140,000
25/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	2,300	14,490,000
21/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2015	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	1,000	6,800,000
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	1,000	7,200,000
12/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,200	9,600,000
07/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
03/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,300	10,400,000
23/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
21/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
16/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
01/07/2015	7,300	0.60 ▲	8.96	6,200	7,300	6,200	1,100	8,030,000
30/06/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
26/06/2015	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	5,300	34,980,000
25/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2015	7,100	0.10 ▲	1.43	6,600	7,100	6,600	7,300	51,830,000
23/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
16/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2015	7,500	0.60 ▲	8.70	7,400	7,500	6,700	11,200	84,000,000
11/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2015	6,900	-0.70 ▼	-9.21	6,900	7,600	6,900	1,200	8,280,000
08/06/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/06/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/06/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/06/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
01/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2015	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/05/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
11/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/05/2015	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
04/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
10/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	900	5,760,000
08/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/04/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,200	600	3,840,000
01/04/2015	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	6,600	45,540,000
31/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
27/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2015	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	500	3,600,000
25/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
19/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
16/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,300	37,100,000
13/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
12/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
09/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,500	31,500,000
06/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2015	7,000	0.50 ▲	7.69	6,200	7,000	6,200	600	4,200,000
12/02/2015	6,500	0.00 ■■	0.00	7,000	7,000	6,500	2,100	13,650,000
11/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
30/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
29/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/01/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
27/01/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
26/01/2015	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	14,000	98,000,000
23/01/2015	7,300	0.60 ▲	8.96	6,700	7,300	6,700	11,900	86,870,000
22/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
19/01/2015	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	9,000	54,900,000
16/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/01/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	8,300	52,290,000
09/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
07/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,000	6,300,000
25/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
22/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
19/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/12/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,500	9,900,000
17/12/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	9,100	60,970,000
16/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,700	18,630,000
10/12/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,400	16,560,000
09/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,900	13,300,000
05/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	10,200	68,340,000
03/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
02/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
01/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
27/11/2014	6,000	-0.40 ▼	-6.25	6,900	6,900	6,000	200	1,200,000
26/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2014	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	30,000	192,000,000
24/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
21/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
18/11/2014	6,600	0.00 ■■	0.00	6,600	7,000	6,600	4,000	26,400,000
17/11/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
11/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,300	5,500	34,650,000
04/11/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,000	6,300,000
03/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	13,600	95,200,000
29/10/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	300	2,130,000
28/10/2014	7,000	0.00 ■■	0.00	6,900	7,100	6,900	28,900	202,300,000
27/10/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,100	14,700,000
24/10/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	1,400	9,800,000
23/10/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	3,400	23,800,000
22/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,500	115,500,000
21/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
20/10/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10,000	70,000,000
17/10/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,500	10,650,000
16/10/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	700	4,900,000
15/10/2014	7,200	0.10 ▲	1.41	7,000	7,200	7,000	1,900	13,680,000
14/10/2014	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	1,100	7,810,000
13/10/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,100	7,920,000
10/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2014	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	1,700	12,240,000
08/10/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	0	0
07/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
06/10/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	400	2,840,000
03/10/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	5,300	38,160,000
02/10/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,000	1,900	13,680,000
01/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
30/09/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	3,100	22,320,000
29/09/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	2,000	14,400,000
26/09/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,000	23,900	172,080,000
25/09/2014	7,200	0.10 ▲	1.41	7,000	7,200	7,000	20,500	147,600,000
24/09/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	29,200	207,320,000
23/09/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	18,600	132,060,000
22/09/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	16,100	114,310,000
19/09/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,800	25,300	179,630,000
18/09/2014	7,000	-0.30 ▼	-4.11	6,800	7,100	6,800	7,700	53,900,000
17/09/2014	7,300	0.10 ▲	1.39	7,300	7,300	6,800	12,200	89,060,000
16/09/2014	7,200	-0.10 ▼	-1.37	7,500	7,500	7,000	13,300	95,760,000
15/09/2014	7,300	0.40 ▲	5.80	6,900	7,400	6,900	134,500	981,850,000
12/09/2014	6,900	-0.40 ▼	-5.48	6,600	6,900	6,600	800	5,520,000
11/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	200	1,460,000
04/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/09/2014	7,100	0.30 ▲	4.41	7,200	7,200	6,200	3,200	22,720,000
29/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2014	6,800	-0.30 ▼	-4.23	7,000	7,000	6,400	2,800	19,040,000
27/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/08/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	500	3,550,000
25/08/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	200	1,340,000
22/08/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	3,500	21,700,000
21/08/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,700	11,390,000
20/08/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	200	1,480,000
19/08/2014	7,100	0.60 ▲	9.23	6,400	7,100	6,300	2,600	18,460,000
18/08/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	3,500	22,750,000
15/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,000	37,800,000
14/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
11/08/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,300	4,000	25,200,000
08/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
07/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,700	48,510,000
06/08/2014	6,300	-0.60 ▼	-8.70	6,500	6,500	6,300	14,400	90,720,000
05/08/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
04/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	5,800	36,540,000
31/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2014	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	4,700	32,430,000
29/07/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	1,000	7,600,000
28/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
23/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2014	9,300	-0.90 ▼	-8.82	9,700	9,700	9,300	4,500	41,850,000
14/07/2014	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	200	2,040,000
11/07/2014	11,900	0.60 ▲	5.31	11,900	11,900	11,900	10	119,000
10/07/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/07/2014	11,300	0.60 ▲	5.61	11,300	11,300	11,300	0	0
08/07/2014	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	0	0
07/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/06/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
26/06/2014	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	500	5,450,000
25/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/06/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
19/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/06/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
17/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	200	1,800,000
05/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/06/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	200	1,700,000
30/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/05/2014	7,900	0.60 ▲	8.22	7,500	7,900	7,500	400	3,160,000
28/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
21/05/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	500	3,650,000
20/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2014	7,000	0.00 ■■	0.00	7,400	7,400	7,000	3,000	21,000,000
14/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,300	16,100,000
12/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2014	7,300	0.30 ▲	4.29	7,400	7,500	7,300	1,200	8,760,000
08/05/2014	7,000	-0.40 ▼	-5.41	6,700	7,000	6,700	10,100	70,700,000
07/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,200	4,200	31,080,000
05/05/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,200	2,500	18,500,000
29/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
28/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
25/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
24/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
23/04/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	12,200	90,280,000
22/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,000	58,400,000
21/04/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2014	7,300	0.00 ■■	0.00	7,100	7,300	7,100	3,700	27,010,000
17/04/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	5,000	36,500,000
16/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	35,500	255,600,000
15/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,100	36,720,000
14/04/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,200	8,640,000
11/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2014	7,900	0.60 ▲	8.22	7,400	7,900	7,400	3,500	27,650,000
08/04/2014	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,700	27,010,000
07/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,200	54,000,000
04/04/2014	7,500	0.00 ■■	0.00	8,000	8,000	7,500	20,200	151,500,000
03/04/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	5,200	39,000,000
02/04/2014	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	13,400	97,820,000
01/04/2014	7,500	0.10 ▲	1.35	8,000	8,000	7,300	16,400	123,000,000
31/03/2014	7,400	0.40 ▲	5.71	7,700	7,700	7,200	14,700	108,780,000
28/03/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,300	23,100,000
27/03/2014	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	1,300	9,230,000
26/03/2014	7,700	0.60 ▲	8.45	7,200	7,700	7,200	1,900	14,630,000
25/03/2014	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	3,800	26,980,000
24/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,900	21,170,000
21/03/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	1,900	13,870,000
20/03/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	2,400	17,040,000
19/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11,000	82,500,000
18/03/2014	7,500	0.50 ▲	7.14	7,400	7,500	7,400	3,500	26,250,000
17/03/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	200	1,400,000
14/03/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	3,000	21,600,000
13/03/2014	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	1,300	9,100,000
12/03/2014	7,300	0.00 ■■	0.00	7,300	7,500	7,300	11,000	80,300,000
11/03/2014	7,300	-0.60 ▼	-7.59	7,200	7,900	7,200	11,200	81,760,000
10/03/2014	7,900	0.70 ▲	9.72	7,200	7,900	7,200	13,900	109,810,000
07/03/2014	7,200	0.30 ▲	4.35	7,000	7,200	7,000	4,100	29,520,000
06/03/2014	6,900	0.30 ▲	4.55	6,600	6,900	6,600	3,200	22,080,000
05/03/2014	6,600	0.20 ▲	3.12	6,400	6,600	5,800	16,200	106,920,000
04/03/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,200	7,100	45,440,000
03/03/2014	6,300	-0.10 ▼	-1.56	5,800	6,400	5,800	20,100	126,630,000
28/02/2014	6,400	0.30 ▲	4.92	6,300	6,400	6,100	8,100	51,840,000
27/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,100	43,310,000
26/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2014	6,100	0.40 ▲	7.02	6,100	6,100	6,000	9,200	56,120,000
24/02/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
21/02/2014	6,000	-0.20 ▼	-3.23	5,800	6,000	5,800	1,500	9,000,000
20/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/02/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
18/02/2014	6,000	-0.40 ▼	-6.25	5,800	6,300	5,800	5,200	31,200,000
17/02/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
14/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
13/02/2014	6,000	0.00 ■■	0.00	6,400	6,400	6,000	500	3,000,000
12/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
11/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2014	6,000	0.00 ■■	0.00	5,500	6,000	5,500	4,200	25,200,000
07/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2014	6,000	0.00 ■■	0.00	5,500	6,000	5,500	300	1,800,000
27/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
22/01/2014	6,000	0.00 ■■	0.00	5,400	6,000	5,400	3,400	20,400,000
21/01/2014	6,000	-0.20 ▼	-3.23	5,600	6,000	5,600	600	3,600,000
20/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	2,300	14,260,000
16/01/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,400	6,900	40,710,000
15/01/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,600	15,080,000
14/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,300	8,320,000
08/01/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,400	5,100	31,620,000
07/01/2014	5,800	-0.60 ▼	-9.38	5,900	5,900	5,800	8,800	51,040,000
06/01/2014	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	1,400	8,960,000
03/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	400	2,600,000
25/12/2013	6,400	0.50 ▲	8.47	6,300	6,400	6,000	10,800	69,120,000
24/12/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
23/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
20/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
18/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
16/12/2013	6,500	0.20 ▲	3.17	5,800	6,500	5,800	7,800	50,700,000
13/12/2013	6,300	-0.20 ▼	-3.08	5,900	6,300	5,900	9,400	59,220,000
12/12/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,500	16,250,000
11/12/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,000	19,500,000
10/12/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	5,700	36,480,000
09/12/2013	6,400	-0.10 ▼	-1.54	6,000	6,400	5,900	6,800	43,520,000
06/12/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,500	9,750,000
05/12/2013	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	5,300	33,920,000
04/12/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	1,300	8,450,000
03/12/2013	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	13,600	85,680,000
02/12/2013	6,700	0.10 ▲	1.52	6,800	6,800	6,000	6,200	41,540,000
29/11/2013	6,600	0.30 ▲	4.76	6,100	6,600	5,800	21,000	138,600,000
28/11/2013	6,300	-0.60 ▼	-8.70	6,900	6,900	6,300	34,700	218,610,000
27/11/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,300	26,800	184,920,000
26/11/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,500	24,600	172,200,000
25/11/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,000	7,200,000
22/11/2013	6,600	-0.50 ▼	-7.04	7,400	7,500	6,600	600	3,960,000
21/11/2013	7,100	0.00 ■■	0.00	6,400	7,100	6,400	23,000	163,300,000
20/11/2013	7,100	0.00 ■■	0.00	6,400	7,200	6,400	4,400	31,240,000
19/11/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
18/11/2013	7,800	-0.80 ▼	-9.30	8,600	9,400	7,800	11,100	86,580,000
15/11/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
14/11/2013	8,500	0.70 ▲	8.97	7,100	8,500	7,100	3,200	27,200,000
13/11/2013	7,800	0.70 ▲	9.86	6,500	7,800	6,400	4,300	33,540,000
12/11/2013	7,100	0.00 ■■	0.00	10,100	10,100	7,100	15,000	106,500,000
04/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/04/2012	15,000	-3.00 ▼	-16.67	18,000	15,000	15,000	50,000	750,000,000
13/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
12/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
11/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
10/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
09/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
08/11/2009	18,000	0.00 ■■	0.00	0	18,000	18,000	30,000	540,000,000

(ĐVT: 1,000 VNĐ)