Lịch sử giao dịch THT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Hà Tu - Vinacomin
Vinacomin - Ha Tu Coal JSC
Mã CK: THT 13.50 ■■ 0 (0%) (cập nhật 23:45 17/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.hatucoal.vn

THT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/05/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,300	2,870	38,745,000
16/05/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,200	2,540	34,290,000
15/05/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,400	3,330	44,955,000
14/05/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,200	1,320	17,688,000
13/05/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,300	1,440	19,152,000
10/05/2024	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	2,610	34,713,000
09/05/2024	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	1,980	26,532,000
08/05/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,100	3,090	41,715,000
07/05/2024	13,200	-0.10 ▼	-0.76	13,300	13,200	13,100	120	1,584,000
06/05/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,100	1,260	16,758,000
03/05/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	800	10,480,000
02/05/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	12,700	800	10,400,000
26/04/2024	13,100	0.20 ▲	1.53	12,900	13,100	13,000	10,010	131,131,000
25/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	130	1,677,000
24/04/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,700	2,720	35,088,000
23/04/2024	12,900	-0.40 ▼	-3.10	13,300	13,200	12,900	170	2,193,000
22/04/2024	13,300	0.20 ▲	1.50	13,100	13,600	13,300	260	3,458,000
19/04/2024	13,100	-0.40 ▼	-3.05	13,500	13,200	13,100	30	393,000
17/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/04/2024	13,500	0.30 ▲	2.22	13,200	13,500	12,900	3,130	42,255,000
15/04/2024	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	1,330	17,556,000
12/04/2024	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	180	2,430,000
11/04/2024	13,600	0.20 ▲	1.47	13,400	13,600	13,400	1,340	18,224,000
10/04/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	840	11,256,000
09/04/2024	13,500	0.00 ■■	0.00	13,500	13,800	13,400	520	7,020,000
08/04/2024	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	290	3,915,000
05/04/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,500	3,880	53,932,000
04/04/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,400	5,410	73,576,000
03/04/2024	13,500	0.20 ▲	1.48	13,300	13,700	13,400	2,190	29,565,000
02/04/2024	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	3,740	49,742,000
01/04/2024	13,400	-0.40 ▼	-2.99	13,800	13,600	13,400	6,150	82,410,000
29/03/2024	13,800	-0.10 ▼	-0.72	13,900	14,100	13,800	7,550	104,190,000
28/03/2024	13,900	0.80 ▲	5.76	13,100	14,200	13,100	16,580	230,462,000
27/03/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,950	25,545,000
26/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,700	420	5,460,000
25/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70	910,000
22/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,640	47,320,000
21/03/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,800	1,380	17,940,000
20/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	150	1,935,000
19/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,800	450	5,805,000
18/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	1,470	18,816,000
15/03/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,130	14,577,000
14/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,600	260	3,354,000
13/03/2024	12,900	0.20 ▲	1.55	12,700	12,900	12,700	2,130	27,477,000
12/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	870	11,049,000
11/03/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	2,660	33,782,000
08/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	410	5,248,000
07/03/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,800	1,600	20,480,000
06/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	880	11,264,000
05/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,700	1,380	17,802,000
04/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,260	16,128,000
01/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,020	13,158,000
29/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,800	16,210	209,109,000
28/02/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,900	3,870	49,923,000
27/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	660	8,448,000
26/02/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,600	1,670	21,376,000
23/02/2024	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	2,090	26,334,000
22/02/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,700	40	508,000
21/02/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	740	9,398,000
20/02/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	13,600	174,080,000
19/02/2024	12,900	0.20 ▲	1.55	12,700	12,900	12,700	123,100	1,587,990,000
16/02/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	10,900	138,430,000
15/02/2024	12,700	0.00 ■■	0.00	12,700	12,900	12,600	31,700	402,590,000
07/02/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,500	7,800	99,060,000
06/02/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	12,300	154,980,000
05/02/2024	12,500	0.10 ▲	0.80	12,400	12,600	12,400	51,200	640,000,000
02/02/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	72,600	900,240,000
01/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	52,600	646,980,000
31/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	127,300	1,578,520,000
30/01/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	23,500	291,400,000
29/01/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,200	63,000	774,900,000
26/01/2024	12,300	0.10 ▲	0.81	12,200	12,400	12,300	30,200	371,460,000
25/01/2024	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	139,100	1,697,020,000
24/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,000	185,500	2,300,200,000
23/01/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	56,700	703,080,000
22/01/2024	12,500	0.00 ■■	0.00	12,500	12,800	12,400	46,300	578,750,000
19/01/2024	12,500	-0.50 ▼	-4.00	13,000	13,000	12,400	301,600	3,770,000,000
18/01/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	13,700	178,100,000
17/01/2024	13,000	0.00 ■■	0.00	13,000	13,200	13,000	13,300	172,900,000
16/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	12,900	12,000	156,000,000
15/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,700	48,470,000
12/01/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	11,900	155,890,000
11/01/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,100	13,400	176,880,000
10/01/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,100	6,200	81,220,000
09/01/2024	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	13,400	175,540,000
08/01/2024	13,300	0.30 ▲	2.26	13,000	13,300	13,000	10,000	133,000,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	31,900	414,700,000
04/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	8,700	113,100,000
03/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	5,000	65,500,000
02/01/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	8,100	105,300,000
29/12/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,000	23,000	303,600,000
28/12/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,000	49,400	647,140,000
27/12/2023	13,000	0.10 ▲	0.77	12,900	13,100	13,000	15,300	198,900,000
26/12/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,800	9,200	118,680,000
25/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	4,200	53,760,000
22/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,400	69,120,000
21/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,400	30,720,000
20/12/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,700	3,100	39,680,000
19/12/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	9,400	119,380,000
18/12/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
15/12/2023	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	1,700	21,590,000
14/12/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,600	500	6,500,000
13/12/2023	12,700	0.00 ■■	0.00	12,700	13,000	12,700	104,300	1,324,610,000
12/12/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	15,900	201,930,000
11/12/2023	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	4,600	59,800,000
08/12/2023	13,200	0.40 ▲	3.03	12,800	13,500	12,900	31,700	418,440,000
07/12/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,700	12,000	153,600,000
06/12/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,800	4,800	61,440,000
05/12/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	4,500	57,150,000
04/12/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,500	8,700	111,360,000
01/12/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,200	1,500	18,900,000
30/11/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,500	6,200	78,120,000
29/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,100	3,500	43,750,000
28/11/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,400	5,200	65,000,000
27/11/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,300	3,300	40,920,000
24/11/2023	12,300	-0.20 ▼	-1.63	12,500	12,400	11,400	11,100	136,530,000
23/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,400	42,500,000
22/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	7,600	95,000,000
21/11/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,500	18,750,000
20/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,200	11,100	138,750,000
17/11/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	19,800	247,500,000
16/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	8,500	107,100,000
15/11/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,500	3,100	39,060,000
14/11/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,500	18,750,000
13/11/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,600	20,000,000
10/11/2023	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	3,000	37,500,000
09/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	30,800	391,160,000
08/11/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,400	4,300	55,040,000
07/11/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,100	13,860,000
06/11/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,600	800	10,160,000
03/11/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,600	20,160,000
02/11/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	3,400	42,840,000
01/11/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,300	25,000	310,000,000
31/10/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	11,800	5,800	71,920,000
30/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
27/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,200	3,000	37,500,000
26/10/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,300	12,200	152,500,000
25/10/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	4,100	51,660,000
24/10/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,700	72,960,000
23/10/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,600	24,100	308,480,000
20/10/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,400	30,300	387,840,000
19/10/2023	12,700	-0.40 ▼	-3.15	13,100	13,000	12,700	12,800	162,560,000
18/10/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,900	6,000	78,600,000
17/10/2023	13,300	0.00 ■■	0.00	13,300	13,300	12,900	6,000	79,800,000
16/10/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	3,400	45,220,000
13/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	5,900	79,060,000
12/10/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,400	5,100	68,340,000
11/10/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,300	5,000	67,000,000
10/10/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	1,800	24,120,000
09/10/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	35,100	473,850,000
06/10/2023	13,400	0.20 ▲	1.49	13,200	13,600	13,300	13,400	179,560,000
05/10/2023	13,200	0.30 ▲	2.27	12,900	13,400	12,900	16,700	220,440,000
04/10/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,500	12,100	156,090,000
03/10/2023	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	13,100	163,750,000
02/10/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	8,000	101,600,000
29/09/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,600	6,400	81,920,000
28/09/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,500	17,800	226,060,000
27/09/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	43,900	553,140,000
26/09/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,500	85,600	1,087,120,000
21/09/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,600	20,500	287,000,000
20/09/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,600	56,700	782,460,000
19/09/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,800	900	12,510,000
18/09/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,600	50,200	687,740,000
15/09/2023	13,600	-0.40 ▼	-2.94	14,000	13,900	13,600	13,000	176,800,000
14/09/2023	14,000	0.40 ▲	2.86	13,600	14,600	13,600	106,400	1,489,600,000
13/09/2023	13,600	-0.30 ▼	-2.21	13,900	13,800	13,500	34,200	465,120,000
12/09/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,600	49,500	688,050,000
11/09/2023	13,800	-0.10 ▼	-0.72	13,900	14,100	13,800	80,600	1,112,280,000
08/09/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,700	51,700	718,630,000
07/09/2023	13,700	-0.20 ▼	-1.46	13,900	13,900	13,600	56,200	769,940,000
06/09/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,200	117,500	1,633,250,000
05/09/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,300	33,500	452,250,000
31/08/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,100	86,400	1,157,760,000
30/08/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,000	22,700	301,910,000
29/08/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	15,600	207,480,000
28/08/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,200	25,000	332,500,000
25/08/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,100	33,000	435,600,000
24/08/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	41,100	542,520,000
23/08/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,000	13,300	175,560,000
22/08/2023	13,100	0.00 ■■	0.00	13,100	13,200	12,900	93,300	1,222,230,000
21/08/2023	13,100	0.40 ▲	3.05	12,700	13,100	12,600	49,300	645,830,000
18/08/2023	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	226,300	2,964,530,000
17/08/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,200	47,500	631,750,000
16/08/2023	13,400	13.40 ▲	100.00	0	0	0	0	0
15/08/2023	13,400	0.30 ▲	2.24	13,100	13,500	13,100	108,700	1,456,580,000
14/08/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	135,000	1,768,500,000
11/08/2023	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	164,400	2,170,080,000
10/08/2023	13,500	0.10 ▲	0.74	13,400	13,600	13,400	153,700	2,074,950,000
09/08/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,300	82,900	1,110,860,000
08/08/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,300	76,300	1,022,420,000
07/08/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	157,200	2,106,480,000
04/08/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,300	158,300	2,137,050,000
03/08/2023	13,300	-0.30 ▼	-2.26	13,600	13,900	13,300	121,700	1,618,610,000
02/08/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,200	221,000	3,005,600,000
01/08/2023	13,400	0.30 ▲	2.24	13,100	13,600	13,000	312,800	4,191,520,000
31/07/2023	13,100	0.30 ▲	2.29	12,800	13,100	12,700	141,700	1,856,270,000
28/07/2023	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	131,400	1,681,920,000
27/07/2023	13,100	13.10 ▲	100.00	0	13,300	12,900	65,100	852,810,000
26/07/2023	13,200	0.30 ▲	2.27	12,900	13,300	12,900	124,800	1,647,360,000
25/07/2023	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	122,900	1,585,410,000
24/07/2023	13,000	-0.50 ▼	-3.85	13,500	13,800	12,900	236,200	3,070,600,000
21/07/2023	13,500	-0.20 ▼	-1.48	13,700	14,000	13,200	155,300	2,096,550,000
20/07/2023	13,700	1.10 ▲	8.03	12,600	13,700	12,700	571,000	7,822,700,000
19/07/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,500	132,600	1,670,760,000
18/07/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,300	93,900	1,173,750,000
17/07/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,200	98,900	1,236,250,000
14/07/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,200	64,100	782,020,000
13/07/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	124,700	1,521,340,000
12/07/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	83,800	1,005,600,000
11/07/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	44,900	538,800,000
10/07/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,900	17,100	206,910,000
07/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	37,300	447,600,000
06/07/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	22,400	268,800,000
05/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	54,000	648,000,000
04/07/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	23,500	282,000,000
03/07/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,800	48,600	578,340,000
30/06/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	27,100	322,490,000
29/06/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	28,400	337,960,000
28/06/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	51,800	621,600,000
27/06/2023	12,000	0.00 ■■	0.00	12,000	12,200	11,900	26,500	318,000,000
26/06/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	62,200	746,400,000
23/06/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,800	104,900	1,248,310,000
22/06/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,700	23,800	283,220,000
21/06/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,700	51,700	615,230,000
20/06/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,800	39,500	470,050,000
19/06/2023	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	95,900	1,131,620,000
16/06/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,100	82,800	1,001,880,000
15/06/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	30,800	372,680,000
14/06/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	63,400	773,480,000
13/06/2023	12,300	0.10 ▲	0.81	12,200	12,500	12,000	90,100	1,108,230,000
12/06/2023	12,200	0.20 ▲	1.64	12,000	12,500	12,100	136,300	1,662,860,000
09/06/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,800	41,200	494,400,000
08/06/2023	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	144,500	1,719,550,000
07/06/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	159,400	1,912,800,000
06/06/2023	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	60,200	722,400,000
05/06/2023	12,300	0.20 ▲	1.63	12,100	12,800	12,200	216,300	2,660,490,000
02/06/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	111,000	1,420,800,000
01/06/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,700	105,100	1,355,790,000
31/05/2023	12,800	0.30 ▲	2.34	12,500	12,900	12,600	175,900	2,251,520,000
30/05/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	120,200	1,502,500,000
29/05/2023	12,600	0.10 ▲	0.79	12,500	12,700	12,500	77,000	970,200,000
26/05/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	23,800	297,500,000
25/05/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	126,500	1,593,900,000
24/05/2023	12,400	12.40 ▲	100.00	0	12,600	12,400	34,300	425,320,000
23/05/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	45,500	573,300,000
22/05/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	47,900	613,120,000
19/05/2023	12,700	0.40 ▲	3.15	12,300	13,000	12,400	95,400	1,211,580,000
18/05/2023	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	33,800	415,740,000
17/05/2023	12,400	0.00 ■■	0.00	12,400	12,700	12,300	26,600	329,840,000
16/05/2023	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	20,900	259,160,000
15/05/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	27,600	353,280,000
12/05/2023	12,900	12.90 ▲	100.00	0	12,900	12,500	123,600	1,594,440,000
11/05/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,300	21,000	262,500,000
10/05/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,200	36,900	461,250,000
09/05/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,100	34,300	425,320,000
08/05/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,000	19,300	239,320,000
05/05/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	9,100	111,930,000
04/05/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,000	36,400	451,360,000
28/04/2023	12,400	0.20 ▲	1.61	12,200	12,500	12,200	25,400	314,960,000
27/04/2023	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	47,800	583,160,000
26/04/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	74,600	925,040,000
25/04/2023	12,500	-0.30 ▼	-2.40	12,800	13,000	12,300	38,100	476,250,000
24/04/2023	12,800	0.20 ▲	1.56	12,600	13,100	12,300	177,500	2,272,000,000
21/04/2023	12,600	-0.60 ▼	-4.76	13,200	13,200	12,300	209,900	2,644,740,000
20/04/2023	13,200	0.20 ▲	1.52	13,000	13,400	13,000	227,100	2,997,720,000
19/04/2023	13,000	0.30 ▲	2.31	12,700	13,800	12,400	206,700	2,687,100,000
18/04/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,500	54,300	689,610,000
17/04/2023	12,700	0.40 ▲	3.15	12,300	12,800	12,300	205,400	2,608,580,000
14/04/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	72,800	895,440,000
13/04/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	14,100	174,840,000
12/04/2023	12,500	0.20 ▲	1.60	12,300	12,600	12,300	45,300	566,250,000
11/04/2023	12,300	0.10 ▲	0.81	12,200	12,400	12,100	20,800	255,840,000
10/04/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,100	48,600	592,920,000
07/04/2023	12,100	-0.30 ▼	-2.48	12,400	12,300	12,000	20,600	249,260,000
06/04/2023	12,400	0.00 ■■	0.00	12,400	12,800	12,400	53,300	660,920,000
05/04/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	38,600	478,640,000
04/04/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,200	56,600	701,840,000
03/04/2023	12,300	0.00 ■■	0.00	12,300	12,600	12,200	29,700	365,310,000
31/03/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,000	25,100	308,730,000
30/03/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,000	3,500	42,350,000
29/03/2023	12,100	0.10 ▲	0.83	12,000	12,300	12,100	24,300	294,030,000
28/03/2023	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	22,500	270,000,000
27/03/2023	12,300	-0.30 ▼	-2.44	12,600	12,700	12,300	14,700	180,810,000
24/03/2023	12,600	0.90 ▲	7.14	11,700	12,800	11,600	128,300	1,616,580,000
23/03/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	9,500	111,150,000
22/03/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	19,600	227,360,000
21/03/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	6,900	81,420,000
20/03/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	7,700	90,860,000
17/03/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	7,300	87,600,000
16/03/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,300	13,100	155,890,000
15/03/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,800	9,600	115,200,000
14/03/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,700	22,600	266,680,000
13/03/2023	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	68,500	808,300,000
10/03/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,900	17,300	209,330,000
09/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	14,900	178,800,000
08/03/2023	12,200	0.00 ■■	0.00	12,200	12,200	11,800	47,900	584,380,000
07/03/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,000	22,900	279,380,000
06/03/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,000	39,800	481,580,000
03/03/2023	12,100	0.10 ▲	0.83	12,000	12,100	10,900	40,600	491,260,000
02/03/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	3,900	46,800,000
01/03/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,500	37,600	447,440,000
28/02/2023	11,600	-0.10 ▼	-0.86	11,700	12,000	11,600	57,900	671,640,000
27/02/2023	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	49,300	576,810,000
24/02/2023	12,000	-0.20 ▼	-1.67	12,200	12,400	11,700	87,300	1,047,600,000
23/02/2023	12,200	-0.30 ▼	-2.46	12,500	12,700	12,000	125,600	1,532,320,000
22/02/2023	12,500	0.00 ■■	0.00	12,500	13,000	12,500	207,900	2,598,750,000
21/02/2023	12,500	0.00 ■■	0.00	12,500	12,700	12,300	105,600	1,320,000,000
20/02/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,200	127,500	1,593,750,000
17/02/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	18,300	225,090,000
16/02/2023	12,400	0.60 ▲	4.84	11,800	12,400	12,000	89,400	1,108,560,000
15/02/2023	11,800	-0.30 ▼	-2.54	12,100	12,300	11,700	32,200	379,960,000
14/02/2023	12,100	0.20 ▲	1.65	11,900	12,300	11,900	7,000	84,700,000
13/02/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,600	81,400	968,660,000
10/02/2023	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	67,800	800,040,000
09/02/2023	12,800	0.20 ▲	1.56	12,600	13,100	12,400	130,900	1,675,520,000
08/02/2023	12,600	0.80 ▲	6.35	11,800	12,800	11,700	164,600	2,073,960,000
07/02/2023	11,800	0.00 ■■	0.00	11,800	12,100	11,600	31,900	376,420,000
06/02/2023	11,800	-0.50 ▼	-4.24	12,300	12,300	11,500	92,300	1,089,140,000
03/02/2023	12,300	-0.20 ▼	-1.63	12,500	12,900	12,300	45,500	559,650,000
02/02/2023	12,500	0.20 ▲	1.60	12,300	13,000	11,800	82,900	1,036,250,000
01/02/2023	12,300	-0.60 ▼	-4.88	12,900	13,200	12,300	130,000	1,599,000,000
31/01/2023	12,900	0.50 ▲	3.88	12,400	13,500	12,100	214,200	2,763,180,000
30/01/2023	12,400	1.10 ▲	8.87	11,300	12,400	12,100	85,600	1,061,440,000
27/01/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,500	118,900	1,343,570,000
19/01/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,600	89,900	925,970,000
18/01/2023	9,400	0.20 ▲	2.13	9,200	9,600	9,200	22,300	209,620,000
17/01/2023	9,200	0.30 ▲	3.26	8,900	9,200	8,900	19,300	177,560,000
16/01/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	11,800	105,020,000
13/01/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	10,000	90,000,000
12/01/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	7,800	70,980,000
11/01/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	5,900	53,100,000
10/01/2023	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	6,400	56,320,000
09/01/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	11,200	101,920,000
06/01/2023	9,000	0.20 ▲	2.22	8,800	9,200	8,800	18,900	170,100,000
05/01/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	6,100	53,680,000
04/01/2023	9,000	0.20 ▲	2.22	8,800	9,400	8,900	10,500	94,500,000
03/01/2023	8,800	0.10 ▲	1.14	8,700	8,900	8,500	9,200	80,960,000
30/12/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,300	600	5,220,000
29/12/2022	8,500	0.20 ▲	2.35	8,300	8,600	8,400	2,800	23,800,000
28/12/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	1,500	12,450,000
27/12/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
26/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	2,100	18,060,000
23/12/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,200	8,200	71,340,000
22/12/2022	8,600	-0.30 ▼	-3.49	8,900	9,000	8,400	1,200	10,320,000
21/12/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,300	5,500	48,950,000
20/12/2022	8,900	-0.40 ▼	-4.49	9,300	9,000	8,400	31,100	276,790,000
19/12/2022	9,300	0.10 ▲	1.08	9,200	9,500	9,000	8,200	76,260,000
15/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	2,500	21,500,000
14/12/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
13/12/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,600	200	1,740,000
12/12/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	8,400	73,080,000
09/12/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,400	29,400	255,780,000
08/12/2022	8,300	0.20 ▲	2.41	8,100	8,400	8,200	10,400	86,320,000
07/12/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	28,100	227,610,000
06/12/2022	8,300	-0.50 ▼	-6.02	8,800	8,600	8,200	24,800	205,840,000
05/12/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,600	30,900	271,920,000
02/12/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	8,100	71,280,000
01/12/2022	8,800	0.40 ▲	4.55	8,400	9,000	8,500	30,100	264,880,000
30/11/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	8,600	72,240,000
29/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	45,700	374,740,000
28/11/2022	8,300	0.20 ▲	2.41	8,100	8,800	8,100	23,200	192,560,000
25/11/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	22,200	179,820,000
24/11/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	14,700	117,600,000
23/11/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	16,600	131,140,000
22/11/2022	8,100	0.00 ■■	0.00	8,100	8,400	8,100	34,800	281,880,000
21/11/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,000	23,000	186,300,000
18/11/2022	8,100	0.90 ▲	11.11	7,200	8,600	7,500	28,300	229,230,000
17/11/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,500	18,600	146,940,000
16/11/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,200	23,900	172,080,000
15/11/2022	6,600	-0.50 ▼	-7.58	7,100	7,000	6,400	82,700	545,820,000
14/11/2022	7,100	-0.60 ▼	-8.45	7,700	7,400	7,100	16,000	113,600,000
11/11/2022	7,700	-0.30 ▼	-3.90	8,000	8,100	7,500	100,600	774,620,000
10/11/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	77,100	616,800,000
09/11/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,200	18,200	149,240,000
08/11/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	11,700	95,940,000
07/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	65,200	534,640,000
04/11/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	50,100	415,830,000
03/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	10,200	85,680,000
02/11/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	19,700	167,450,000
01/11/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	21,500	182,750,000
31/10/2022	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	7,400	63,640,000
28/10/2022	8,700	0.10 ▲	1.15	8,600	8,900	8,700	16,500	143,550,000
27/10/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,600	33,200	285,520,000
26/10/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,300	15,300	131,580,000
25/10/2022	8,600	-0.40 ▼	-4.65	9,000	8,900	8,100	89,900	773,140,000
24/10/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	8,700	69,000	621,000,000
21/10/2022	9,600	-0.60 ▼	-6.25	10,200	10,200	9,500	25,000	240,000,000
20/10/2022	10,200	0.80 ▲	7.84	9,400	10,200	9,500	28,400	289,680,000
19/10/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	11,700	109,980,000
18/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,400	48,300	458,850,000
17/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,900	7,200	68,400,000
14/10/2022	9,500	0.00 ■■	0.00	9,500	9,700	9,400	9,800	93,100,000
13/10/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,300	14,300	135,850,000
12/10/2022	9,400	0.10 ▲	1.06	9,300	9,400	8,900	28,700	269,780,000
11/10/2022	9,300	-0.90 ▼	-9.68	10,200	10,400	9,300	70,400	654,720,000
07/10/2022	10,100	-0.90 ▼	-8.91	11,000	10,900	10,100	25,200	254,520,000
06/10/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	2,100	23,100,000
05/10/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	8,800	99,440,000
04/10/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,800	30,900	339,900,000
03/10/2022	11,000	-0.40 ▼	-3.64	11,400	11,600	11,000	32,300	355,300,000
30/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,800	11,400	52,300	596,220,000
29/09/2022	11,600	-0.10 ▼	-0.86	11,700	12,000	11,600	23,900	277,240,000
28/09/2022	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	47,300	553,410,000
27/09/2022	11,900	0.00 ■■	0.00	11,900	12,100	11,800	8,000	95,200,000
26/09/2022	11,900	0.00 ■■	0.00	11,900	12,100	11,700	83,300	991,270,000
23/09/2022	11,900	-0.30 ▼	-2.52	12,200	12,000	11,900	23,800	283,220,000
22/09/2022	12,200	0.10 ▲	0.82	12,100	12,200	12,100	27,800	339,160,000
21/09/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,900	15,700	189,970,000
20/09/2022	12,100	0.50 ▲	4.13	11,600	12,100	11,700	35,800	433,180,000
19/09/2022	11,600	-0.90 ▼	-7.76	12,500	12,500	11,600	146,200	1,695,920,000
16/09/2022	12,500	-0.30 ▼	-2.40	12,800	12,600	12,500	30,100	376,250,000
15/09/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,600	23,000	294,400,000
14/09/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,500	28,800	365,760,000
13/09/2022	12,700	-0.20 ▼	-1.57	12,900	13,000	12,700	21,100	267,970,000
12/09/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,700	32,900	424,410,000
09/09/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,500	24,000	304,800,000
08/09/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,500	89,400	1,117,500,000
07/09/2022	12,500	-0.60 ▼	-4.80	13,100	13,100	12,500	79,100	988,750,000
06/09/2022	13,100	-0.10 ▼	-0.76	13,200	13,600	13,000	103,400	1,354,540,000
05/09/2022	13,200	0.30 ▲	2.27	12,900	13,500	12,900	144,000	1,900,800,000
31/08/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	116,500	1,502,850,000
30/08/2022	12,800	0.20 ▲	1.56	12,600	13,000	12,600	117,700	1,506,560,000
29/08/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	89,900	1,132,740,000
26/08/2022	12,700	0.20 ▲	1.57	12,500	13,000	12,500	185,900	2,360,930,000
25/08/2022	12,500	0.10 ▲	0.80	12,400	12,600	12,400	51,100	638,750,000
24/08/2022	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	17,900	221,960,000
23/08/2022	12,500	0.20 ▲	1.60	12,300	12,600	12,200	71,500	893,750,000
22/08/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,100	36,000	442,800,000
19/08/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	43,400	533,820,000
18/08/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	25,700	316,110,000
17/08/2022	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	53,200	659,680,000
16/08/2022	12,600	-0.10 ▼	-0.79	12,700	12,800	12,400	33,800	425,880,000
15/08/2022	12,700	0.20 ▲	1.57	12,500	12,900	12,500	101,700	1,291,590,000
12/08/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,300	54,200	677,500,000
11/08/2022	12,400	0.00 ■■	0.00	12,400	12,700	12,300	55,500	688,200,000
10/08/2022	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	22,200	275,280,000
09/08/2022	12,600	0.40 ▲	3.17	12,200	12,900	12,300	108,100	1,362,060,000
08/08/2022	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	59,800	729,560,000
05/08/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	50,200	617,460,000
04/08/2022	12,400	0.10 ▲	0.81	12,300	12,600	12,300	31,100	385,640,000
03/08/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,200	10,300	126,690,000
02/08/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,100	37,500	457,500,000
01/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	52,400	628,800,000
29/07/2022	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	32,900	394,800,000
28/07/2022	12,100	0.00 ■■	0.00	12,100	12,400	12,100	30,300	366,630,000
27/07/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	4,600	55,660,000
26/07/2022	12,200	0.30 ▲	2.46	11,900	12,200	11,600	26,400	322,080,000
25/07/2022	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	50,000	595,000,000
22/07/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,100	19,000	233,700,000
21/07/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,300	31,100	388,750,000
20/07/2022	12,500	0.20 ▲	1.60	12,300	12,700	12,100	40,300	503,750,000
19/07/2022	12,300	-0.20 ▼	-1.63	12,500	12,400	11,900	53,500	658,050,000
18/07/2022	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	23,400	292,500,000
15/07/2022	12,800	-0.60 ▼	-4.69	13,400	13,200	12,800	27,700	354,560,000
14/07/2022	13,400	1.00 ▲	7.46	12,400	13,500	12,300	103,800	1,390,920,000
13/07/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,200	28,200	349,680,000
12/07/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,900	13,200	161,040,000
11/07/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,900	73,500	882,000,000
08/07/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,900	21,100	253,200,000
07/07/2022	11,900	0.10 ▲	0.84	11,800	12,100	11,800	27,200	323,680,000
06/07/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,700	29,300	345,740,000
05/07/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	32,500	383,500,000
04/07/2022	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	24,500	291,550,000
01/07/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,600	38,700	468,270,000
30/06/2022	12,000	0.00 ■■	0.00	12,000	12,600	12,000	45,300	543,600,000
29/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	28,700	344,400,000
28/06/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,800	87,000	1,044,000,000
27/06/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,700	28,200	335,580,000
24/06/2022	11,800	0.20 ▲	1.69	11,600	12,000	11,700	22,900	270,220,000
23/06/2022	11,600	0.10 ▲	0.86	11,500	11,700	11,400	29,800	345,680,000
22/06/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,400	46,600	535,900,000
21/06/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,300	70,200	807,300,000
20/06/2022	11,500	-0.30 ▼	-2.61	11,800	12,000	11,200	82,000	943,000,000
17/06/2022	11,800	-0.60 ▼	-5.08	12,400	12,200	11,300	42,000	495,600,000
16/06/2022	12,400	0.40 ▲	3.23	12,000	12,600	11,900	62,700	777,480,000
15/06/2022	12,000	-1.00 ▼	-8.33	13,000	13,100	11,900	159,900	1,918,800,000
14/06/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	125,400	1,630,200,000
13/06/2022	13,400	-1.40 ▼	-10.45	14,800	14,600	13,400	179,800	2,409,320,000
10/06/2022	14,800	0.00 ■■	0.00	14,800	15,300	14,500	98,600	1,459,280,000
09/06/2022	14,800	-0.50 ▼	-3.38	15,300	15,800	14,700	108,200	1,601,360,000
08/06/2022	16,500	0.40 ▲	2.42	16,100	16,700	16,100	167,400	2,762,100,000
07/06/2022	16,100	0.20 ▲	1.24	15,900	16,300	15,800	187,000	3,010,700,000
06/06/2022	15,900	0.40 ▲	2.52	15,500	16,300	15,300	161,300	2,564,670,000
03/06/2022	15,500	-0.50 ▼	-3.23	16,000	15,900	15,300	104,300	1,616,650,000
02/06/2022	16,000	-0.30 ▼	-1.88	16,300	16,400	15,800	104,400	1,670,400,000
01/06/2022	16,300	1.40 ▲	8.59	14,900	16,300	15,000	330,800	5,392,040,000
31/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,600	34,500	514,050,000
30/05/2022	14,800	0.10 ▲	0.68	14,700	15,000	14,700	56,100	830,280,000
27/05/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,500	42,000	617,400,000
26/05/2022	14,600	0.60 ▲	4.11	14,000	15,000	13,900	79,500	1,160,700,000
25/05/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,800	38,500	539,000,000
24/05/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,700	48,800	678,320,000
23/05/2022	13,700	-0.30 ▼	-2.19	14,000	14,200	13,700	66,800	915,160,000
20/05/2022	14,000	0.30 ▲	2.14	13,700	14,100	13,700	77,000	1,078,000,000
19/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,300	35,000	479,500,000
18/05/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	18,200	251,160,000
17/05/2022	13,500	0.30 ▲	2.22	13,200	14,000	12,900	54,800	739,800,000
16/05/2022	13,200	0.30 ▲	2.27	12,900	13,400	12,800	31,400	414,480,000
13/05/2022	12,900	-0.60 ▼	-4.65	13,500	13,600	12,900	32,700	421,830,000
12/05/2022	13,500	-0.50 ▼	-3.70	14,000	14,200	13,300	21,700	292,950,000
11/05/2022	14,000	0.00 ■■	0.00	14,000	14,300	13,900	20,500	287,000,000
10/05/2022	14,000	0.40 ▲	2.86	13,600	14,100	13,200	56,600	792,400,000
09/05/2022	13,600	-0.60 ▼	-4.41	14,200	14,600	13,600	102,200	1,389,920,000
29/04/2022	13,800	0.20 ▲	1.45	13,600	13,900	13,600	49,200	678,960,000
28/04/2022	13,600	0.20 ▲	1.47	13,400	13,800	13,500	27,900	379,440,000
27/04/2022	13,400	0.20 ▲	1.49	13,200	13,500	13,200	60,000	804,000,000
26/04/2022	13,200	0.20 ▲	1.52	13,000	13,200	12,500	92,700	1,223,640,000
25/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/04/2022	13,800	0.20 ▲	1.45	13,600	14,200	13,200	6,690	92,322,000
22/04/2022	13,800	0.20 ▲	1.45	13,600	14,200	13,200	6,690	92,322,000
21/04/2022	13,600	-0.60 ▼	-4.41	14,200	14,200	12,800	12,110	164,696,000
20/04/2022	14,200	0.00 ■■	0.00	14,200	14,300	14,000	11,710	166,282,000
19/04/2022	14,200	-0.20 ▼	-1.41	14,400	14,700	14,100	9,670	137,314,000
18/04/2022	14,400	-0.40 ▼	-2.78	14,800	14,800	14,200	12,150	174,960,000
16/04/2022	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	6,010	88,948,000
15/04/2022	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	60,100	889,480,000
14/04/2022	15,000	0.20 ▲	1.33	14,800	15,400	14,900	64,100	961,500,000
13/04/2022	14,800	0.00 ■■	0.00	14,800	15,200	13,400	97,100	1,437,080,000
12/04/2022	14,800	-1.10 ▼	-7.43	15,900	15,900	14,800	164,700	2,437,560,000
08/04/2022	15,900	-0.20 ▼	-1.26	16,100	16,300	15,700	64,200	1,020,780,000
07/04/2022	16,100	-0.70 ▼	-4.35	16,800	17,100	16,100	221,900	3,572,590,000
06/04/2022	16,800	1.10 ▲	6.55	15,700	17,000	15,800	450,000	7,560,000,000
05/04/2022	15,700	-0.10 ▼	-0.64	15,800	15,900	15,000	120,500	1,891,850,000
04/04/2022	15,800	0.00 ■■	0.00	15,800	16,100	15,600	131,100	2,071,380,000
01/04/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,500	119,800	1,892,840,000
31/03/2022	15,700	0.20 ▲	1.27	15,500	16,200	15,500	110,800	1,739,560,000
30/03/2022	15,500	-0.80 ▼	-5.16	16,300	16,300	15,500	319,900	4,958,450,000
29/03/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	139,900	2,280,370,000
28/03/2022	16,400	-0.30 ▼	-1.83	16,700	16,800	15,800	252,000	4,132,800,000
25/03/2022	16,700	0.10 ▲	0.60	16,600	16,700	16,300	167,000	2,788,900,000
24/03/2022	16,600	-0.30 ▼	-1.81	16,900	17,200	16,600	181,600	3,014,560,000
23/03/2022	16,900	-0.60 ▼	-3.55	17,500	17,500	16,800	120,600	2,038,140,000
22/03/2022	17,500	1.10 ▲	6.29	16,400	17,900	16,200	528,600	9,250,500,000
21/03/2022	16,400	-0.10 ▼	-0.61	16,500	17,000	16,100	139,400	2,286,160,000
18/03/2022	16,500	-0.10 ▼	-0.61	16,600	16,900	16,300	146,000	2,409,000,000
17/03/2022	16,600	0.00 ■■	0.00	16,600	16,800	16,000	203,600	3,379,760,000
16/03/2022	16,600	-0.30 ▼	-1.81	16,900	17,000	16,400	101,700	1,688,220,000
15/03/2022	16,900	0.40 ▲	2.37	16,500	16,900	15,600	262,900	4,443,010,000
14/03/2022	16,500	-0.60 ▼	-3.64	17,100	17,100	15,400	437,800	7,223,700,000
11/03/2022	17,100	-1.70 ▼	-9.94	18,800	19,200	17,100	637,100	10,894,410,000
10/03/2022	18,800	-0.30 ▼	-1.60	19,100	19,600	18,300	276,200	5,192,560,000
09/03/2022	19,100	0.50 ▲	2.62	18,600	19,700	17,500	818,500	15,633,350,000
08/03/2022	18,600	-1.20 ▼	-6.45	19,800	20,500	18,600	565,200	10,512,720,000
07/03/2022	19,800	1.80 ▲	9.09	18,000	19,800	18,200	752,300	14,895,540,000
04/03/2022	18,000	-0.40 ▼	-2.22	18,400	19,900	18,000	588,500	10,593,000,000
03/03/2022	18,400	1.60 ▲	8.70	16,800	18,400	17,000	1,108,900	20,403,760,000
02/03/2022	16,800	0.10 ▲	0.60	16,700	17,100	16,400	357,100	5,999,280,000
01/03/2022	16,700	0.00 ■■	0.00	16,700	17,900	16,300	525,200	8,770,840,000
28/02/2022	16,700	1.50 ▲	8.98	15,200	16,700	15,300	719,500	12,015,650,000
25/02/2022	15,200	0.80 ▲	5.26	14,400	15,300	14,500	498,100	7,571,120,000
24/02/2022	14,400	0.20 ▲	1.39	14,200	14,600	14,100	354,300	5,101,920,000
23/02/2022	14,200	0.50 ▲	3.52	13,700	14,700	13,700	203,000	2,882,600,000
22/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	54,600	748,020,000
21/02/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	44,000	602,800,000
18/02/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	61,700	851,460,000
17/02/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,500	96,600	1,342,740,000
16/02/2022	14,100	-0.20 ▼	-1.42	14,300	14,300	13,500	83,700	1,180,170,000
15/02/2022	14,300	-0.10 ▼	-0.70	14,400	14,700	14,000	54,900	785,070,000
14/02/2022	14,400	-0.10 ▼	-0.69	14,500	15,400	14,400	208,300	2,999,520,000
11/02/2022	14,500	1.30 ▲	8.97	13,200	14,500	13,100	282,000	4,089,000,000
10/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	33,200	438,240,000
09/02/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,200	34,900	464,170,000
08/02/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,000	33,800	449,540,000
07/02/2022	13,100	0.60 ▲	4.58	12,500	13,200	12,600	21,200	277,720,000
28/01/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,400	48,900	611,250,000
27/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	24,500	306,250,000
26/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	45,100	563,750,000
25/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	35,600	452,120,000
24/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	54,700	694,690,000
21/01/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,600	82,800	1,059,840,000
20/01/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,400	74,000	947,200,000
19/01/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	50,400	645,120,000
18/01/2022	12,900	-0.20 ▼	-1.55	13,100	13,000	12,700	50,600	652,740,000
17/01/2022	13,100	0.10 ▲	0.76	13,000	13,700	13,000	95,600	1,252,360,000
14/01/2022	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	83,600	1,086,800,000
13/01/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	30,700	408,310,000
12/01/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	91,200	1,222,080,000
11/01/2022	13,500	0.00 ■■	0.00	13,500	14,000	13,500	91,200	1,231,200,000
10/01/2022	13,500	-0.50 ▼	-3.70	14,000	14,100	13,500	93,600	1,263,600,000
07/01/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,900	104,300	1,460,200,000
06/01/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	225,400	3,110,520,000
05/01/2022	13,900	-0.30 ▼	-2.16	14,200	14,600	13,800	94,200	1,309,380,000
04/01/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	13,600	139,000	1,973,800,000
31/12/2021	14,300	-0.70 ▼	-4.90	15,000	15,700	14,000	204,400	2,922,920,000
30/12/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	367,100	5,506,500,000
29/12/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	190,300	2,607,110,000
22/12/2021	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	108,100	1,405,300,000
21/12/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	49,100	643,210,000
20/12/2021	13,400	0.10 ▲	0.75	13,300	13,400	12,800	135,400	1,814,360,000
17/12/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	83,100	1,105,230,000
16/12/2021	13,400	-0.10 ▼	-0.75	13,500	14,000	13,300	66,500	891,100,000
15/12/2021	13,500	0.10 ▲	0.74	13,400	13,900	13,300	108,100	1,459,350,000
14/12/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,300	34,800	466,320,000
13/12/2021	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	106,000	1,420,400,000
10/12/2021	13,600	-0.10 ▼	-0.74	13,700	15,000	13,500	52,500	714,000,000
09/12/2021	13,700	0.20 ▲	1.46	13,500	14,200	13,500	60,900	834,330,000
08/12/2021	13,500	0.10 ▲	0.74	13,400	14,500	13,400	74,000	999,000,000
07/12/2021	13,400	0.00 ■■	0.00	13,400	13,700	13,000	136,600	1,830,440,000
06/12/2021	13,400	-0.60 ▼	-4.48	14,000	14,100	13,400	112,900	1,512,860,000
03/12/2021	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	97,600	1,366,400,000
02/12/2021	14,100	0.10 ▲	0.71	14,000	14,600	14,000	132,300	1,865,430,000
01/12/2021	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	85,600	1,198,400,000
30/11/2021	14,100	0.20 ▲	1.42	13,900	14,200	13,900	141,500	1,995,150,000
29/11/2021	13,900	-0.30 ▼	-2.16	14,200	14,200	13,400	188,300	2,617,370,000
26/11/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,000	169,000	2,399,800,000
25/11/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	108,600	1,542,120,000
24/11/2021	14,200	-0.40 ▼	-2.82	14,600	14,600	14,000	128,900	1,830,380,000
23/11/2021	14,600	0.80 ▲	5.48	13,800	14,600	13,200	186,900	2,728,740,000
22/11/2021	13,800	-1.10 ▼	-7.97	14,900	14,900	13,600	395,700	5,460,660,000
19/11/2021	14,900	-0.80 ▼	-5.37	15,700	15,700	14,500	309,900	4,617,510,000
18/11/2021	15,700	-0.60 ▼	-3.82	16,300	16,300	15,700	216,200	3,394,340,000
17/11/2021	16,300	0.40 ▲	2.45	15,900	16,300	15,500	368,000	5,998,400,000
16/11/2021	15,900	-0.50 ▼	-3.14	16,400	16,300	15,500	350,500	5,572,950,000
15/11/2021	16,400	-0.40 ▼	-2.44	16,800	17,000	16,300	327,000	5,362,800,000
12/11/2021	16,800	1.00 ▲	5.95	15,800	16,900	15,800	648,500	10,894,800,000
11/11/2021	15,800	1.20 ▲	7.59	14,600	15,900	14,600	584,000	9,227,200,000
10/11/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,400	145,700	2,127,220,000
09/11/2021	14,500	0.20 ▲	1.38	14,300	14,900	14,400	139,800	2,027,100,000
08/11/2021	14,300	-0.50 ▼	-3.50	14,800	14,800	14,200	245,600	3,512,080,000
05/11/2021	14,800	0.30 ▲	2.03	14,500	14,900	14,500	73,900	1,093,720,000
04/11/2021	14,500	0.50 ▲	3.45	14,000	15,300	14,200	17,260	250,270,000
03/11/2021	14,000	-0.80 ▼	-5.71	14,800	14,800	14,000	388,400	5,437,600,000
02/11/2021	14,800	-0.30 ▼	-2.03	15,100	15,000	14,600	235,900	3,491,320,000
01/11/2021	15,100	-0.40 ▼	-2.65	15,500	15,700	15,100	175,800	2,654,580,000
29/10/2021	15,500	-0.10 ▼	-0.65	15,600	15,900	15,300	191,500	2,968,250,000
28/10/2021	15,600	0.00 ■■	0.00	15,600	15,900	15,400	144,700	2,257,320,000
27/10/2021	15,600	0.00 ■■	0.00	15,600	15,700	15,100	129,300	2,017,080,000
26/10/2021	15,600	-0.40 ▼	-2.56	16,000	15,700	15,000	182,200	2,842,320,000
25/10/2021	16,000	-0.20 ▼	-1.25	16,200	17,800	15,700	251,200	4,019,200,000
22/10/2021	16,200	1.40 ▲	8.64	14,800	16,200	13,600	596,700	9,666,540,000
21/10/2021	14,800	-1.20 ▼	-8.11	16,000	16,100	14,500	475,300	7,034,440,000
20/10/2021	16,000	-1.00 ▼	-6.25	17,000	16,800	15,700	392,800	6,284,800,000
19/10/2021	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	197,500	3,357,500,000
18/10/2021	17,200	-0.50 ▼	-2.91	17,700	17,800	17,000	305,900	5,261,480,000
15/10/2021	17,700	-0.40 ▼	-2.26	18,100	19,800	17,700	154,800	2,739,960,000
14/10/2021	18,100	0.80 ▲	4.42	17,300	18,200	17,000	307,300	5,562,130,000
13/10/2021	17,300	-0.70 ▼	-4.05	18,000	18,000	17,000	348,500	6,029,050,000
12/10/2021	18,000	0.00 ■■	0.00	18,000	18,500	17,800	279,200	5,025,600,000
11/10/2021	18,000	-0.20 ▼	-1.11	18,200	19,000	18,000	313,000	5,634,000,000
08/10/2021	18,200	-0.60 ▼	-3.30	18,800	19,000	18,200	478,400	8,706,880,000
07/10/2021	19,200	-0.50 ▼	-2.60	19,700	19,800	19,000	345,300	6,629,760,000
06/10/2021	19,700	0.10 ▲	0.51	19,600	20,300	18,600	735,000	14,479,500,000
05/10/2021	19,600	-0.90 ▼	-4.59	20,500	22,300	19,500	642,700	12,596,920,000
04/10/2021	20,500	1.80 ▲	8.78	18,600	20,500	18,800	1,116,900	22,896,450,000
01/10/2021	18,700	0.10 ▲	0.53	18,600	19,300	18,500	465,100	8,697,370,000
30/09/2021	18,600	0.00 ■■	0.00	18,600	19,100	18,300	134,800	2,507,280,000
29/09/2021	18,600	0.50 ▲	2.69	18,100	19,500	18,400	267,500	4,975,500,000
28/09/2021	18,100	1.60 ▲	8.84	17,900	18,100	16,500	328,200	5,940,420,000
27/09/2021	16,500	-1.40 ▼	-8.48	17,900	18,500	16,500	272,300	4,492,950,000
24/09/2021	17,900	-0.40 ▼	-2.23	18,300	19,500	17,400	291,400	5,216,060,000
23/09/2021	18,300	-1.70 ▼	-9.29	20,000	20,000	18,200	429,900	7,867,170,000
22/09/2021	20,000	-0.10 ▼	-0.50	20,100	22,000	19,000	365,000	7,300,000,000
21/09/2021	20,100	1.80 ▲	8.96	18,300	20,100	16,600	811,100	16,303,110,000
20/09/2021	18,300	-1.70 ▼	-9.29	20,000	20,000	18,100	480,600	8,794,980,000
17/09/2021	20,000	0.00 ■■	0.00	20,000	21,500	18,800	688,300	13,766,000,000
16/09/2021	20,000	1.80 ▲	9.00	18,200	20,000	18,100	863,700	17,274,000,000
15/09/2021	18,200	1.60 ▲	8.79	16,600	18,200	16,500	415,700	7,565,740,000
14/09/2021	16,600	1.50 ▲	9.04	15,100	16,600	14,900	419,100	6,957,060,000
13/09/2021	15,100	1.20 ▲	7.95	13,900	15,200	13,900	613,400	9,262,340,000
10/09/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,600	364,200	5,062,380,000
09/09/2021	12,700	0.10 ▲	0.79	12,600	12,900	12,400	148,400	1,884,680,000
08/09/2021	12,600	0.00 ■■	0.00	12,600	13,000	11,800	469,500	5,915,700,000
07/09/2021	12,600	-0.80 ▼	-6.35	13,400	14,200	12,500	552,300	6,958,980,000
06/09/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	430,200	5,764,680,000
01/09/2021	12,200	1.10 ▲	9.02	11,100	12,200	10,900	951,900	11,613,180,000
31/08/2021	11,100	0.20 ▲	1.80	10,900	11,400	10,700	606,700	6,734,370,000
30/08/2021	10,900	0.30 ▲	2.75	10,600	11,100	10,200	470,200	5,125,180,000
27/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,100	143,200	1,517,920,000
26/08/2021	10,600	0.10 ▲	0.94	10,500	11,400	10,500	340,700	3,611,420,000
25/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,700	611,200	6,417,600,000
24/08/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	83,900	805,440,000
23/08/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	95,200	904,400,000
20/08/2021	9,900	-0.30 ▼	-3.03	10,200	10,300	9,600	327,800	3,245,220,000
19/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	51,900	529,380,000
18/08/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,800	201,800	2,058,360,000
17/08/2021	10,000	-0.30 ▼	-3.00	10,300	10,600	10,000	102,700	1,027,000,000
16/08/2021	10,300	0.40 ▲	3.88	9,900	10,600	9,900	159,700	1,644,910,000
13/08/2021	9,900	0.00 ■■	0.00	9,900	10,700	9,600	244,200	2,417,580,000
12/08/2021	9,900	-0.60 ▼	-6.06	10,500	10,600	9,900	206,700	2,046,330,000
11/08/2021	10,500	0.30 ▲	2.86	10,200	11,200	10,400	313,700	3,293,850,000
10/08/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,200	468,500	4,778,700,000
09/08/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	96,700	899,310,000
06/08/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,100	115,800	1,065,360,000
05/08/2021	9,200	0.30 ▲	3.26	8,900	9,300	9,000	175,100	1,610,920,000
04/08/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	72,300	643,470,000
03/08/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	66,500	591,850,000
02/08/2021	9,100	-0.20 ▼	-2.20	9,300	9,200	9,000	97,700	889,070,000
30/07/2021	9,300	-0.10 ▼	-1.08	9,400	9,600	9,200	52,500	488,250,000
29/07/2021	9,400	0.50 ▲	5.32	8,900	9,500	8,900	99,400	934,360,000
28/07/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	21,600	192,240,000
27/07/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	91,200	811,680,000
26/07/2021	8,800	0.00 ■■	0.00	9,100	8,800	8,500	140,300	1,234,640,000
23/07/2021	8,800	-0.30 ▼	-3.41	9,100	8,900	8,800	71,600	630,080,000
22/07/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	87,900	799,890,000
21/07/2021	9,000	-0.20 ▼	-2.22	9,200	9,500	9,000	62,100	558,900,000
20/07/2021	9,200	0.00 ■■	0.00	9,200	9,400	8,900	39,100	359,720,000
19/07/2021	9,200	-0.50 ▼	-5.43	9,700	9,500	8,900	205,200	1,887,840,000
16/07/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,500	55,500	538,350,000
15/07/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,300	212,200	2,058,340,000
14/07/2021	9,800	0.20 ▲	2.04	9,600	10,300	9,300	162,600	1,593,480,000
13/07/2021	9,600	0.60 ▲	6.25	9,000	9,800	8,800	195,600	1,877,760,000
12/07/2021	9,000	-0.70 ▼	-7.78	9,700	9,600	8,800	207,200	1,864,800,000
09/07/2021	9,700	-0.10 ▼	-1.03	9,800	10,400	9,600	71,400	692,580,000
08/07/2021	9,800	0.80 ▲	8.16	9,000	9,900	9,100	163,900	1,606,220,000
07/07/2021	9,000	-0.50 ▼	-5.56	9,500	9,300	8,700	193,200	1,738,800,000
06/07/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	183,900	1,747,050,000
05/07/2021	10,000	-0.60 ▼	-6.00	10,600	10,600	9,700	320,700	3,207,000,000
02/07/2021	10,600	-0.20 ▼	-1.89	10,800	11,000	10,000	252,200	2,673,320,000
01/07/2021	10,800	-1.20 ▼	-11.11	12,000	11,900	10,800	427,000	4,611,600,000
30/06/2021	12,000	0.60 ▲	5.00	11,400	12,500	11,600	506,700	6,080,400,000
29/06/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,700	908,800	10,360,320,000
28/06/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,300	557,900	6,304,270,000
25/06/2021	10,300	0.00 ■■	0.00	10,300	10,600	10,200	153,500	1,581,050,000
24/06/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	237,700	2,448,310,000
23/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,100	157,300	1,651,650,000
22/06/2021	10,500	-0.10 ▼	-0.95	10,600	11,000	10,500	143,300	1,504,650,000
21/06/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	564,700	5,985,820,000
18/06/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,400	90,300	875,910,000
17/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	51,000	484,500,000
16/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	8,700	111,000	1,054,500,000
15/06/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	52,100	489,740,000
14/06/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,300	108,200	1,038,720,000
11/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	96,500	926,400,000
10/06/2021	9,500	-0.30 ▼	-3.16	9,800	10,100	9,300	74,800	710,600,000
09/06/2021	9,800	0.00 ■■	0.00	9,800	10,700	8,900	200,500	1,964,900,000
08/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,500	9,800	116,900	1,145,620,000
07/06/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	340,600	3,406,000,000
04/06/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,800	320,100	2,912,910,000
03/06/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,800	7,100	63,190,000
02/06/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,700	27,600	245,640,000
01/06/2021	8,900	0.10 ▲	1.12	8,800	9,600	8,600	55,600	494,840,000
31/05/2021	8,800	0.10 ▲	1.14	8,500	8,800	8,500	55,500	488,400,000
28/05/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,500	34,100	296,670,000
27/05/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	38,700	328,950,000
26/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	29,700	261,360,000
25/05/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	73,700	648,560,000
24/05/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	18,800	163,560,000
21/05/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	47,300	406,780,000
20/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	17,700	150,450,000
19/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	3,800	32,680,000
18/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	13,400	116,580,000
17/05/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,600	48,000	417,600,000
14/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	18,300	157,380,000
13/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	3,700	32,190,000
12/05/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,400	22,700	199,760,000
11/05/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	16,800	146,160,000
10/05/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	41,800	363,660,000
07/05/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,500	66,300	576,810,000
06/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	19,400	166,840,000
05/05/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,400	43,100	370,660,000
04/05/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	300	2,520,000
29/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	24,400	207,400,000
28/04/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,400	13,200	113,520,000
27/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	7,000	58,800,000
26/04/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,200	22,600	192,100,000
23/04/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	15,500	130,200,000
22/04/2021	8,200	-0.50 ▼	-6.10	8,700	8,600	8,200	141,300	1,158,660,000
20/04/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	60,000	522,000,000
19/04/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,600	5,000	44,500,000
16/04/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	52,000	457,600,000
15/04/2021	9,100	0.10 ▲	1.10	9,000	9,200	8,900	76,800	698,880,000
14/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,600	87,000	783,000,000
13/04/2021	8,900	-0.40 ▼	-4.49	9,300	9,200	8,900	79,400	706,660,000
12/04/2021	9,300	0.10 ▲	1.08	9,200	9,300	8,400	267,900	2,491,470,000
09/04/2021	9,200	-0.20 ▼	-2.17	9,400	9,500	9,000	89,800	826,160,000
08/04/2021	9,400	0.60 ▲	6.38	8,800	9,400	8,800	270,300	2,540,820,000
07/04/2021	8,800	0.60 ▲	6.82	8,200	8,800	8,100	293,700	2,584,560,000
06/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	79,900	655,180,000
05/04/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,000	143,900	1,194,370,000
02/04/2021	8,100	0.00 ■■	0.00	8,100	8,300	8,100	29,300	237,330,000
01/04/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	113,500	919,350,000
31/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	76,400	626,480,000
30/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	40,600	332,920,000
29/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	4,300	35,690,000
26/03/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,000	76,200	632,460,000
25/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	14,300	118,690,000
24/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	15,200	126,160,000
23/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,300	35,400	297,360,000
22/03/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	56,500	474,600,000
19/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,300	7,900	66,360,000
18/03/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,700	22,680,000
17/03/2021	8,300	-0.20 ▼	-2.41	8,500	8,400	8,200	60,000	498,000,000
16/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,400	31,000	263,500,000
15/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,400	67,900	577,150,000
12/03/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	17,000	144,500,000
11/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	79,700	669,480,000
10/03/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	73,100	621,350,000
09/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	27,700	232,680,000
08/03/2021	8,500	0.20 ▲	2.35	8,300	8,600	8,000	99,800	848,300,000
05/03/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	55,800	463,140,000
04/03/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	47,600	390,320,000
03/03/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,100	600	4,920,000
02/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	50,100	405,810,000
01/03/2021	8,200	0.20 ▲	2.44	8,000	8,300	8,000	81,700	669,940,000
26/02/2021	8,000	0.10 ▲	1.25	7,900	8,200	8,000	7,500	60,000,000
25/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	11,600	91,640,000
24/02/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	20,600	162,740,000
23/02/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	9,600	75,840,000
22/02/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,800	14,040,000
19/02/2021	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	3,100	23,560,000
18/02/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,600	88,900	693,420,000
17/02/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,600	17,400	137,460,000
09/02/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	105,700	792,750,000
08/02/2021	7,400	-0.10 ▼	-1.35	7,600	7,500	7,300	437,400	3,236,760,000
05/02/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	8,100	60,750,000
05/01/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
04/01/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	84,300	716,550,000
31/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	26,400	224,400,000
30/12/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,200	530,600	4,563,160,000
29/12/2020	8,700	0.30 ▲	3.45	8,400	8,700	8,400	17,310	150,597,000
28/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,800	24,880	208,992,000
27/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,100	16,170,000
25/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,100	16,170,000
24/12/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	630	4,851,000
23/12/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,600	710	5,396,000
22/12/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,400	1,920	14,592,000
21/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,400	1,400	10,640,000
20/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	620	4,712,000
18/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	620	4,712,000
17/12/2020	7,700	-0.20 ▼	-2.60	7,900	8,500	7,400	1,830	14,091,000
16/12/2020	7,900	0.20 ▲	2.53	7,700	8,000	7,800	1,990	15,721,000
15/12/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,700	1,540	11,858,000
14/12/2020	7,600	0.20 ▲	2.63	7,400	7,800	7,400	5,290	40,204,000
13/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	280	2,072,000
11/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	280	2,072,000
10/12/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	2,930	21,682,000
09/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	480	3,552,000
08/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	850	6,375,000
07/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,400	780	5,928,000
04/12/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,500	1,300	9,880,000
03/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,080	30,192,000
02/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
01/12/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,700	12,580,000
30/11/2020	7,300	-0.10 ▼	-1.37	7,500	7,300	7,300	46,500	339,450,000
27/11/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	8,200	60,680,000
26/11/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,400	11,100	83,250,000
25/11/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	8,800	65,120,000
24/11/2020	7,200	-0.30 ▼	-4.17	7,500	7,300	7,100	6,500	46,800,000
23/11/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	200	1,500,000
20/11/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	1,100	8,030,000
19/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,300	5,800	43,500,000
17/11/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,200	2,100	15,540,000
16/11/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
13/11/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	200	1,460,000
12/11/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	6,700	47,570,000
11/11/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,100	5,000	36,000,000
10/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,200	350	2,625,000
09/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,500	63,750,000
06/11/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	5,800	43,500,000
05/11/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
04/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/11/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	14,000	103,600,000
02/11/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	6,900	2,280	16,644,000
30/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	4,100	30,750,000
29/10/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
28/10/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	600	4,320,000
27/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	4,600	34,500,000
26/10/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,300	7,400	55,500,000
23/10/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	250	1,850,000
22/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
21/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	9,500	71,250,000
20/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	560	4,200,000
19/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10,000	76,000,000
16/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
15/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	6,100	46,360,000
14/10/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	22,500	173,250,000
13/10/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	36,900	280,440,000
12/10/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,500	1,050	7,875,000
09/10/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,300	9,620,000
08/10/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
07/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	39,600	293,040,000
06/10/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	8,500	62,900,000
05/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,800	87,320,000
02/10/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,400	310	2,294,000
01/10/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,300	340	2,516,000
30/09/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,100	210	1,533,000
29/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	2,880	20,736,000
28/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,700	55,440,000
25/09/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	10,400	74,880,000
24/09/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,200	30	219,000
23/09/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	280	2,072,000
22/09/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,100	5,650	42,375,000
21/09/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,100	12,500	88,750,000
18/09/2020	7,100	-0.30 ▼	-4.23	7,400	7,200	7,100	390	2,769,000
17/09/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	22,000	162,800,000
16/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
15/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	9,300	65,100,000
14/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
11/09/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
10/09/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	150	1,020,000
09/09/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	300	2,070,000
08/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	60	420,000
07/09/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,900	400	2,760,000
04/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,200	8,280,000
03/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,800	12,420,000
01/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
31/08/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	3,200	22,080,000
28/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	9,200	64,400,000
27/08/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	9,700	67,900,000
26/08/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	10,300	70,040,000
25/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	360	2,484,000
24/08/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,100	7,590,000
21/08/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,900	10,000	69,000,000
20/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	500	3,400,000
19/08/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	120	816,000
18/08/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	560	3,808,000
17/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
14/08/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	30	204,000
13/08/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	2,200	14,740,000
12/08/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	6,100	41,480,000
11/08/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	6,550	43,885,000
10/08/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,700	4,900	33,320,000
07/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	11,100	73,260,000
06/08/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	1,960	12,936,000
05/08/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	70	469,000
04/08/2020	6,700	-0.20 ▼	-2.99	6,900	6,700	6,600	2,900	19,430,000
03/08/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,700	500	3,450,000
31/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
30/07/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	26,900	174,850,000
29/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	71,900	474,540,000
28/07/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	5,100	33,660,000
27/07/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
24/07/2020	6,700	-0.30 ▼	-4.48	7,000	6,900	6,500	9,400	62,980,000
23/07/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	23,700	165,900,000
22/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,500	37,400,000
21/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
20/07/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,800	8,100	55,080,000
17/07/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	8,700	58,290,000
16/07/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	170	1,139,000
15/07/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,600	8,100	54,270,000
14/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	13,500	89,100,000
10/07/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	200	1,320,000
09/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	430	2,795,000
07/07/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	21,500	139,750,000
06/07/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	30,700	196,480,000
03/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	2,100	13,650,000
02/07/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	12,300	79,950,000
01/07/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	6,460	41,344,000
30/06/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	6,140	39,910,000
29/06/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	5,070	33,462,000
26/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,500	3,300	22,110,000
25/06/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,520	23,584,000
24/06/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	29,800	193,700,000
23/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	58,800	388,080,000
22/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	30,900	203,940,000
19/06/2020	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	21,400	141,240,000
18/06/2020	6,800	0.10 ▲	1.47	6,700	7,300	6,800	400	2,720,000
17/06/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	15,510	119,427,000
16/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,700	49,600	391,840,000
15/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,700	174,800	1,380,920,000
12/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	7,810	61,699,000
11/06/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	6,200	48,980,000
10/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	72,900	583,200,000
09/06/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,900	46,400	371,200,000
08/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,800	13,300	105,070,000
06/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,070	8,453,000
05/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,070	8,453,000
04/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,170	9,243,000
03/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	380	3,002,000
02/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,290	10,191,000
01/06/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	480	3,792,000
31/05/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,500	770	6,006,000
29/05/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,500	770	6,006,000
28/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,500	400	3,120,000
27/05/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,140	8,892,000
26/05/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	890	6,942,000
25/05/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	350	2,765,000
24/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,250	18,000,000
22/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,250	18,000,000
21/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,500	7,900	2,490	19,671,000
20/05/2020	8,000	0.00 ■■	0.00	8,000	8,800	8,000	3,490	27,920,000
19/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,030	32,240,000
18/05/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,800	6,450	51,600,000
17/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,710	13,338,000
15/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,710	13,338,000
14/05/2020	7,800	0.20 ▲	2.56	7,600	7,900	7,700	8,130	63,414,000
13/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	3,640	27,664,000
12/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	500	3,850,000
11/05/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,400	290	2,204,000
10/05/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,310	9,694,000
08/05/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,310	9,694,000
07/05/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	600	4,380,000
06/05/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	470	3,384,000
05/05/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
04/05/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,540	18,288,000
29/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,520	10,944,000
27/04/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	950	6,840,000
24/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	390	2,769,000
22/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,550	11,005,000
21/04/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	540	3,834,000
20/04/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	60	432,000
19/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	5,700	41,610,000
17/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	5,700	41,610,000
16/04/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	1,450	10,295,000
15/04/2020	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	190	1,368,000
14/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/04/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,200	20	148,000
12/04/2020	7,400	-0.40 ▼	-5.41	7,800	7,400	7,100	20	148,000
10/04/2020	7,400	-0.40 ▼	-5.41	7,800	7,400	7,100	20	148,000
09/04/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
08/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	80	568,000
07/04/2020	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	570	4,047,000
06/04/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,000	3,090	22,557,000
05/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,910	21,243,000
03/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,910	21,243,000
02/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	2,050	14,555,000
01/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	2,050	14,555,000
31/03/2020	7,000	0.40 ▲	5.71	6,600	7,200	6,700	6,240	43,680,000
30/03/2020	6,600	-0.30 ▼	-4.55	6,900	6,800	6,600	860	5,676,000
29/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,650	18,285,000
27/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,650	18,285,000
26/03/2020	6,900	0.10 ▲	1.45	6,800	7,200	6,800	1,040	7,176,000
25/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	790	5,372,000
24/03/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,800	270	1,836,000
23/03/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	3,960	26,532,000
22/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
20/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
19/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,060	7,314,000
18/03/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	3,070	21,490,000
17/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,460	16,728,000
16/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	20,100	136,680,000
13/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	15,400	106,260,000
12/03/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	400	2,800,000
11/03/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
10/03/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,600	240	1,656,000
09/03/2020	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	1,370	9,179,000
06/03/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	17,300	121,100,000
05/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,400	31,240,000
04/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
03/03/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	200	1,420,000
02/03/2020	7,400	0.40 ▲	5.41	7,000	7,700	7,300	610	4,514,000
28/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	260	1,820,000
27/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
26/02/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	190	1,330,000
25/02/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	9,300	64,170,000
24/02/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	920	6,440,000
21/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,100	15,120,000
20/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/02/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,900	360	2,592,000
18/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	470	3,290,000
17/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
15/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
14/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
13/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	4,240	30,104,000
12/02/2020	7,000	-0.50 ▼	-7.14	7,500	7,200	7,000	780	5,460,000
11/02/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,000	1,660	12,450,000
10/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	900	6,300,000
09/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
07/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
06/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	400	2,840,000
05/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	840	5,880,000
04/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
03/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,520	17,640,000
02/02/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	1,100	7,700,000
31/01/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	1,100	7,700,000
30/01/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	300	2,100,000
29/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
28/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
27/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
26/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
24/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
23/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
22/01/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	2,450	17,395,000
21/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/01/2020	7,500	0.60 ▲	8.00	6,900	7,500	6,900	29,900	224,250,000
17/01/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	28,500	196,650,000
16/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	14,800	103,600,000
15/01/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	25,200	176,400,000
14/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
13/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,170	29,190,000
10/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
09/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	41,500	290,500,000
08/01/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	15,300	107,100,000
07/01/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,000	1,350	9,720,000
06/01/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	16,300	110,840,000
03/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	750	5,250,000
02/01/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	390	2,730,000
31/12/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	6,800	10,000	70,000,000
30/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/12/2019	7,200	0.30 ▲	4.17	6,900	7,200	7,200	200	1,440,000
24/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	50	345,000
19/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
16/12/2019	7,000	0.00 ■■	0.00	7,000	7,300	7,000	2,100	14,700,000
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/11/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
26/11/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	300	2,100,000
25/11/2019	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	10	69,000
22/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/11/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
20/11/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	340	2,448,000
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	9,900	69,300,000
15/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/11/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,100	21,390,000
13/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/11/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
08/11/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,900	30	207,000
07/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2019	6,700	-0.30 ▼	-4.48	7,000	7,600	6,700	110	737,000
05/11/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
04/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/10/2019	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	1,100	7,810,000
30/10/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,000	51,300	374,490,000
29/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
24/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	10	68,000
23/10/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,800	2,400	16,560,000
22/10/2019	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	100	670,000
21/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
15/10/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	10	70,000
14/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/10/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	5,000	34,000,000
10/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	20	132,000
09/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
08/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	4,200	28,140,000
04/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/10/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	3,300	22,110,000
02/10/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	2,000	13,200,000
01/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	70	455,000
30/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
24/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
23/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
19/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
18/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/09/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,100	33,660,000
12/09/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	6,500	42,900,000
11/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	8,000	52,000,000
06/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	800	5,280,000
05/09/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
29/08/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	30	195,000
28/08/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	2,000	13,200,000
27/08/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
26/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	450	2,925,000
22/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
21/08/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	20	130,000
20/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	140	924,000
16/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	80	528,000
15/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
14/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	470	3,102,000
13/08/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,600	460	3,036,000
09/08/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	550	3,575,000
08/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,100	7,260,000
07/08/2019	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	1,500	9,900,000
06/08/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	320	2,176,000
05/08/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	310	2,077,000
02/08/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,600	470	3,290,000
31/07/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	820	5,576,000
30/07/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	5,880	39,396,000
29/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	340	2,380,000
26/07/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	930	6,417,000
25/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
24/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
23/07/2019	6,900	-0.30 ▼	-4.35	7,200	7,000	6,700	1,450	10,005,000
19/07/2019	7,200	0.40 ▲	5.56	6,800	7,200	6,900	2,520	18,144,000
18/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	40	272,000
17/07/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	240	1,632,000
16/07/2019	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	530	3,551,000
15/07/2019	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	50	345,000
12/07/2019	7,100	0.40 ▲	5.63	6,700	7,100	6,500	630	4,473,000
11/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	1,010	6,767,000
10/07/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	30	204,000
08/07/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,600	1,210	8,349,000
05/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	30	210,000
04/07/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	430	2,924,000
03/07/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	150	1,005,000
02/07/2019	7,000	0.30 ▲	4.29	6,700	7,000	6,700	90	630,000
01/07/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	50	335,000
28/06/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,700	50	350,000
27/06/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,500	860	5,848,000
26/06/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	330	2,277,000
25/06/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	10	70,000
24/06/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	6,600	840	6,048,000
21/06/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,300	110	803,000
20/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,600	1,460	10,366,000
19/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	210	1,491,000
18/06/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	60	420,000
17/06/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	20	136,000
14/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	540	3,780,000
13/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	540	3,780,000
11/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,300	350	2,415,000
10/06/2019	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	410	2,829,000
06/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	10	71,000
05/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	10	71,000
04/06/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,100	500	3,650,000
03/06/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	60	432,000
02/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	40	284,000
31/05/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	40	284,000
30/05/2019	7,300	0.10 ▲	1.37	7,200	7,500	7,200	580	4,234,000
29/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
28/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
27/05/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	80	640,000
26/05/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	50	400,000
24/05/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	50	400,000
23/05/2019	8,200	0.10 ▲	1.22	8,100	8,200	7,900	1,410	11,562,000
22/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	760	6,156,000
21/05/2019	8,100	0.20 ▲	2.47	7,900	8,100	8,000	150	1,215,000
20/05/2019	7,900	-0.30 ▼	-3.80	8,200	8,100	7,900	1,600	12,640,000
19/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,400	1,110	9,102,000
17/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,400	1,110	9,102,000
16/05/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	250	2,050,000
15/05/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	380	3,078,000
14/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	420	3,360,000
13/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	260	2,080,000
12/05/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	800	6,320,000
10/05/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	800	6,320,000
09/05/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,380	19,040,000
08/05/2019	8,100	0.30 ▲	3.70	7,800	8,100	7,800	1,420	11,502,000
07/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,380	10,764,000
06/05/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,540	27,612,000
05/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,700	280	2,240,000
03/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,700	280	2,240,000
02/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	160	1,264,000
01/05/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20	158,000
30/04/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20	158,000
29/04/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20	158,000
28/04/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20	158,000
26/04/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20	158,000
25/04/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,800	1,430	11,297,000
24/04/2019	7,800	-0.60 ▼	-7.69	8,400	8,300	7,700	3,670	28,626,000
23/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,200	2,250	18,900,000
22/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	1,300	10,920,000
21/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,000	1,360	11,560,000
19/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,000	1,360	11,560,000
18/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,300	540	4,590,000
17/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	250	2,125,000
16/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	340	2,856,000
15/04/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	250	2,125,000
14/04/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	250	2,125,000
12/04/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	250	2,125,000
11/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,500	80	696,000
10/04/2019	8,700	0.30 ▲	3.45	8,400	8,900	8,400	46,210	402,027,000
09/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	950	7,980,000
08/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	80	672,000
07/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	850	7,225,000
05/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	850	7,225,000
04/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,380	11,592,000
03/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,480	12,432,000
02/04/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,470	20,748,000
01/04/2019	8,300	-0.20 ▼	-2.41	8,500	8,400	8,300	2,810	23,323,000
29/03/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	720	6,120,000
28/03/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	2,620	22,008,000
27/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,300	720	6,120,000
26/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,990	16,915,000
25/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,300	890	7,565,000
22/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,400	650	5,525,000
21/03/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	3,900	33,150,000
20/03/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,120	17,808,000
19/03/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,390	11,676,000
18/03/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,300	1,420	11,928,000
15/03/2019	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	540	4,482,000
14/03/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,400	620	5,270,000
13/03/2019	8,300	-0.30 ▼	-3.61	8,600	8,500	8,300	7,550	62,665,000
12/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,500	2,020	17,372,000
11/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,500	1,700	14,620,000
08/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	1,320	11,352,000
07/03/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	1,060	9,010,000
06/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,500	760	6,536,000
05/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	10	86,000
04/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	740	6,438,000
01/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	3,910	34,017,000
28/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,500	500	4,350,000
27/02/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	470	4,089,000
26/02/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	500	4,300,000
25/02/2019	8,700	-0.30 ▼	-3.45	9,000	8,800	8,600	4,110	35,757,000
22/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	470	4,230,000
21/02/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	640	5,696,000
18/02/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	1,060	9,540,000
15/02/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,340	12,194,000
14/02/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,800	4,410	39,690,000
13/02/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	370	3,108,000
12/02/2019	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	450	3,690,000
11/02/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,000	1,380	11,592,000
31/01/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
30/01/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,100	890	7,387,000
29/01/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,100	1,270	10,541,000
28/01/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	2,330	19,106,000
25/01/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
24/01/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	780,000	6,240,000,000
23/01/2019	8,200	0.20 ▲	2.44	8,000	8,300	8,200	1,170,000	9,594,000,000
22/01/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	1,200,000	9,600,000,000
21/01/2019	7,900	0.20 ▲	2.53	7,700	8,100	7,700	2,790,000	22,041,000,000
19/01/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	530,000	4,081,000,000
02/01/2019	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	10,300	79,310,000
28/12/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,800	4,800	38,400,000
27/12/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	15,400	120,120,000
26/12/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,700	400	3,160,000
25/12/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,500	10,200	80,580,000
24/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	5,100	39,780,000
21/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	3,100	24,180,000
20/12/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,700	19,500	152,100,000
19/12/2018	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	17,300	133,210,000
18/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	14,600	116,800,000
17/12/2018	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	13,400	107,200,000
14/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,100	800	6,560,000
13/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
12/12/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,100	11,300	92,660,000
11/12/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	11,700	94,770,000
10/12/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	41,900	339,390,000
07/12/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	58,300	472,230,000
06/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,400	8,900	75,650,000
05/12/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,300	99,100	842,350,000
04/12/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,200	159,200	1,353,200,000
03/12/2018	8,200	0.30 ▲	3.66	7,900	8,300	8,000	138,300	1,134,060,000
30/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	23,700	189,600,000
29/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	61,600	492,800,000
28/11/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,900	92,300	738,400,000
27/11/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	39,700	313,630,000
26/11/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,800	24,600	191,880,000
23/11/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	17,800	138,840,000
22/11/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	38,700	305,730,000
21/11/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,700	84,800	661,440,000
20/11/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,600	29,600	227,920,000
19/11/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,700	77,900	599,830,000
16/11/2018	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	44,000	338,800,000
15/11/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,700	30,200	238,580,000
14/11/2018	7,800	0.30 ▲	3.85	7,500	7,900	7,500	370,500	2,889,900,000
13/11/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,300	318,900	2,391,750,000
12/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	62,600	456,980,000
09/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	42,000	306,600,000
08/11/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	154,400	1,142,560,000
07/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	103,600	756,280,000
06/11/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	51,800	378,140,000
05/11/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	128,900	928,080,000
02/11/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,100	15,400	110,880,000
01/11/2018	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	91,400	648,940,000
31/10/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,000	31,300	225,360,000
30/10/2018	7,100	0.20 ▲	2.82	6,900	7,100	6,900	10,200	72,420,000
29/10/2018	6,900	-0.40 ▼	-5.80	7,300	7,300	6,700	47,300	326,370,000
26/10/2018	7,300	0.10 ▲	1.37	7,200	7,700	7,100	22,800	166,440,000
25/10/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	25,200	181,440,000
24/10/2018	7,300	0.20 ▲	2.74	7,100	7,500	7,000	16,800	122,640,000
23/10/2018	7,100	0.20 ▲	2.82	6,900	7,100	6,800	132,100	937,910,000
22/10/2018	6,900	0.10 ▲	1.45	6,800	7,000	6,800	42,800	295,320,000
19/10/2018	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	34,900	237,320,000
18/10/2018	7,100	0.30 ▲	4.23	6,800	7,100	6,700	104,200	739,820,000
17/10/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,800	41,500	282,200,000
16/10/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,400	16,320,000
15/10/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	13,800	92,460,000
12/10/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	18,300	122,610,000
11/10/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	51,500	350,200,000
10/10/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,800	33,500	231,150,000
09/10/2018	6,800	0.10 ▲	1.47	6,700	7,200	6,700	16,200	110,160,000
08/10/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	30,100	201,670,000
05/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	25,100	165,660,000
04/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	24,700	163,020,000
03/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,300	8,580,000
02/10/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	8,100	53,460,000
01/10/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	29,200	189,800,000
28/09/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,500	9,900	64,350,000
27/09/2018	6,500	0.20 ▲	3.08	6,300	6,700	6,400	3,800	24,700,000
26/09/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,000	12,600,000
25/09/2018	6,300	0.00 ■■	0.00	6,300	6,500	6,300	23,800	149,940,000
24/09/2018	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	40,200	253,260,000
21/09/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	5,300	33,920,000
20/09/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	33,900	213,570,000
19/09/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	50,000	315,000,000
18/09/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	22,100	141,440,000
17/09/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	33,900	216,960,000
14/09/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	24,000	151,200,000
13/09/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	9,100	57,330,000
12/09/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,300	4,200	26,880,000
11/09/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	20,500	131,200,000
10/09/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	20,200	127,260,000
07/09/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	12,600	79,380,000
06/09/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,000	15,600	99,840,000
05/09/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	13,600	81,600,000
04/09/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	29,500	179,950,000
31/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	36,300	225,060,000
30/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	10,900	65,400,000
29/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	900	5,490,000
28/08/2018	6,100	-0.10 ▼	-1.64	6,100	6,200	6,100	6,300	38,430,000
27/08/2018	6,200	0.10 ▲	1.61	6,100	6,300	6,100	4,500	27,900,000
24/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,800	10,980,000
23/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,200	7,200,000
22/08/2018	6,100	0.20 ▲	3.28	5,900	6,100	5,900	2,100	12,810,000
21/08/2018	5,900	-0.30 ▼	-5.08	6,200	6,100	5,900	2,200	12,980,000
20/08/2018	6,200	0.10 ▲	1.61	6,100	6,200	5,900	2,100	13,020,000
17/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/08/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	17,100	104,310,000
14/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
10/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	3,400	20,740,000
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,600	27,600,000
03/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	2,800	16,800,000
02/08/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	24,700	153,140,000
01/08/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	1,300	8,190,000
31/07/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,200	19,500	124,800,000
30/07/2018	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	2,500	15,500,000
27/07/2018	6,300	-0.20 ▼	-3.17	6,500	6,500	6,000	5,500	34,650,000
26/07/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,200	2,400	15,600,000
25/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	13,700	83,570,000
24/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	3,200	19,200,000
23/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,800	5,700	34,770,000
20/07/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	700	4,200,000
19/07/2018	6,200	0.10 ▲	1.61	6,100	6,400	6,100	25,400	157,480,000
18/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	700	4,270,000
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,800	18,600	111,600,000
13/07/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,900	200	1,200,000
12/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
11/07/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,900	20,500	120,950,000
10/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,500	8,850,000
09/07/2018	5,900	0.40 ▲	6.78	5,500	6,000	5,600	1,100	6,490,000
06/07/2018	5,500	-0.30 ▼	-5.45	5,800	5,900	5,500	4,800	26,400,000
05/07/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	2,000	11,600,000
04/07/2018	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	5,700	33,060,000
03/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
29/06/2018	6,100	0.10 ▲	1.64	6,000	6,200	6,000	3,500	21,350,000
28/06/2018	6,000	0.00 ■■	0.00	6,000	6,300	6,000	4,800	28,800,000
27/06/2018	6,000	0.20 ▲	3.33	5,800	6,300	5,900	1,700	10,200,000
26/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	11,200	72,800,000
25/06/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	17,100	111,150,000
22/06/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,400	7,600	49,400,000
21/06/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,200	900	5,670,000
20/06/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,400	5,200	34,320,000
19/06/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	3,100	19,840,000
18/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	6,900	44,850,000
15/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	10,600	69,960,000
14/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	12,300	82,410,000
13/06/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,500	30,300	203,010,000
12/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	2,500	16,250,000
11/06/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,600	4,400	29,040,000
08/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	2,500	16,250,000
07/06/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	20,900	135,850,000
06/06/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
05/06/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	6,300	40,320,000
04/06/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
01/06/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	3,800	23,940,000
31/05/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	10,000	63,000,000
30/05/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,100	13,020,000
29/05/2018	6,200	0.20 ▲	3.23	6,000	6,300	6,000	13,000	80,600,000
28/05/2018	6,000	-0.30 ▼	-5.00	6,300	6,300	5,700	104,100	624,600,000
25/05/2018	6,300	-0.40 ▼	-6.35	6,700	6,500	6,300	1,900	11,970,000
24/05/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
23/05/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,400	15,120,000
22/05/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,900	11,970,000
21/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,200	20,480,000
17/05/2018	6,400	0.10 ▲	1.56	6,300	6,700	6,400	6,200	39,680,000
16/05/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	500	3,150,000
15/05/2018	6,500	0.20 ▲	3.08	6,300	6,600	6,400	14,900	96,850,000
14/05/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,600	16,380,000
11/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,500	35,200,000
09/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,000	3,900	24,960,000
08/05/2018	6,400	0.00 ■■	0.00	6,400	6,500	5,800	101,200	647,680,000
07/05/2018	6,400	-0.20 ▼	-3.13	6,600	6,500	6,400	2,000	12,800,000
04/05/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	1,500	9,900,000
03/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,600	10,720,000
02/05/2018	6,700	0.00 ■■	0.00	6,700	7,300	6,400	3,700	24,790,000
27/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/04/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,700	100	670,000
24/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,300	2,600	16,900,000
23/04/2018	6,300	-0.40 ▼	-6.35	6,700	6,400	6,200	3,100	19,530,000
20/04/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	400	2,680,000
19/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,400	23,120,000
18/04/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,500	2,000	13,600,000
13/04/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,600	1,100	7,700,000
12/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,300	30,100	195,650,000
11/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,300	68,500	445,250,000
10/04/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	27,200	171,360,000
09/04/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	1,800	11,520,000
06/04/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	800	5,200,000
05/04/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,400	9,240,000
04/04/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	2,400	15,840,000
03/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	11,700	76,050,000
02/04/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,200	7,800,000
30/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	300	1,980,000
29/03/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	5,500	35,750,000
28/03/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,100	26,650,000
27/03/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
26/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	2,400	15,600,000
23/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	700	4,620,000
22/03/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	33,000	214,500,000
21/03/2018	6,500	0.10 ▲	1.54	6,400	6,600	6,500	300	1,950,000
20/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	100	640,000
19/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
16/03/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
15/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	2,600	17,160,000
14/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	59,800	388,700,000
13/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/03/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
09/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	7,200	46,080,000
08/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	3,100	20,150,000
07/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	18,000	115,200,000
06/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	16,300	105,950,000
05/03/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
02/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	4,000	25,600,000
01/03/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,500	35,750,000
28/02/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	9,300	60,450,000
27/02/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	32,700	215,820,000
26/02/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	2,400	15,600,000
23/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
22/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
21/02/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,300	1,200	7,800,000
13/02/2018	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	60,000	366,000,000
12/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	600	3,900,000
09/02/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,200	7,000	45,500,000
08/02/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	8,800	55,440,000
07/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,200	13,500	87,750,000
06/02/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,200	14,400	93,600,000
05/02/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	17,100	109,440,000
02/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	25,500	165,750,000
01/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	25,800	167,700,000
31/01/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,500	19,100	124,150,000
30/01/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,400	7,500	48,750,000
29/01/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	6,900	44,850,000
26/01/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,300	30,900	203,940,000
25/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	41,900	272,350,000
24/01/2018	6,500	0.00 ■■	0.00	6,600	6,700	6,500	23,100	150,150,000
23/01/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	49,500	321,750,000
22/01/2018	6,600	0.40 ▲	6.06	6,200	6,600	6,400	27,700	182,820,000
19/01/2018	6,200	-0.30 ▼	-4.84	6,500	6,400	6,200	5,600	34,720,000
18/01/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
17/01/2018	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	10,100	63,630,000
16/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/01/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	1,000	6,500,000
12/01/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	5,000	32,000,000
11/01/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	13,900	90,350,000
10/01/2018	6,400	0.10 ▲	1.56	6,300	6,500	6,300	15,200	97,280,000
09/01/2018	6,300	0.00 ■■	0.00	6,300	6,600	6,300	10,300	64,890,000
08/01/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	23,400	147,420,000
05/01/2018	6,400	0.30 ▲	4.69	6,100	6,400	6,200	13,300	85,120,000
03/01/2018	6,300	-0.40 ▼	-6.35	6,700	6,600	6,300	11,400	71,820,000
02/01/2018	6,700	0.50 ▲	7.46	6,200	6,800	6,500	2,800	18,760,000
29/12/2017	6,200	-0.50 ▼	-8.06	6,700	6,900	6,100	145,100	899,620,000
28/12/2017	6,700	0.60 ▲	8.96	6,100	6,700	6,300	137,500	921,250,000
27/12/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,100	12,800	78,080,000
26/12/2017	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	3,100	18,910,000
25/12/2017	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,700	17,010,000
22/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
21/12/2017	6,400	0.20 ▲	3.13	6,200	6,400	6,200	22,300	142,720,000
20/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	3,800	23,560,000
19/12/2017	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,000	12,400,000
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
13/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
12/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
11/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,100	6,930,000
07/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,900	18,270,000
05/12/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	5,300	33,390,000
04/12/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,310	46,784,000
01/12/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,300	8,190,000
30/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/11/2017	6,400	0.00 ■■	0.00	6,500	6,700	6,400	2,100	13,440,000
24/11/2017	6,400	0.10 ▲	1.59	6,200	6,400	6,200	1,600	10,240,000
23/11/2017	6,300	0.00 ■■	0.00	6,200	6,300	6,200	8,200	51,660,000
22/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	16,100	101,430,000
21/11/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,200	13,860,000
20/11/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	3,260	20,538,000
17/11/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	3,850	24,640,000
16/11/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,400	71,400	471,240,000
15/11/2017	6,500	0.10 ▲	1.56	6,300	6,500	6,300	16,340	106,210,000
14/11/2017	6,400	0.00 ■■	0.00	6,200	6,400	6,200	240	1,536,000
13/11/2017	6,400	-0.10 ▼	-1.54	6,300	6,500	6,300	1,500	9,600,000
10/11/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,000	13,000,000
09/11/2017	6,400	0.30 ▲	4.92	6,500	6,500	6,100	4,090	26,176,000
08/11/2017	6,100	-0.20 ▼	-3.17	6,300	6,700	6,000	21,000	128,100,000
07/11/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,000	18,900,000
06/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2017	6,400	-0.10 ▼	-1.54	6,200	6,500	6,200	3,300	21,120,000
02/11/2017	6,500	0.50 ▲	8.33	6,200	6,500	6,200	2,500	16,250,000
01/11/2017	6,000	-0.50 ▼	-7.69	6,300	6,300	6,000	26,120	156,720,000
31/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2017	6,500	0.00 ■■	0.00	6,700	6,700	6,500	18,200	118,300,000
27/10/2017	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
26/10/2017	6,700	0.20 ▲	3.08	6,400	6,700	6,400	18,500	123,950,000
25/10/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	13,400	87,100,000
24/10/2017	6,500	0.10 ▲	1.56	6,700	6,700	6,400	2,200	14,300,000
23/10/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,400	8,213	52,563,200
20/10/2017	6,400	-0.30 ▼	-4.48	6,500	6,800	6,400	2,300	14,720,000
19/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/10/2017	6,700	0.00 ■■	0.00	6,400	6,700	6,400	2,530	16,951,000
17/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
16/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/10/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	6,100	40,870,000
12/10/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	12,200	79,300,000
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	11,700	76,050,000
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,800	6,400	15,700	102,050,000
06/10/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
05/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,000	64,000,000
04/10/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,000	12,800,000
03/10/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	12,100	78,650,000
02/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	13,000	83,200,000
29/09/2017	6,400	-0.20 ▼	-3.03	6,400	6,500	6,400	13,900	88,960,000
28/09/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,400	14,300	94,380,000
27/09/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	21,146	137,449,000
26/09/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,600	200	1,340,000
25/09/2017	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	4,400	29,480,000
22/09/2017	6,800	-0.30 ▼	-4.23	6,500	6,900	6,500	11,996	81,572,800
21/09/2017	7,100	0.60 ▲	9.23	6,700	7,100	6,700	600	4,260,000
20/09/2017	6,500	-0.20 ▼	-2.99	6,500	6,700	6,500	2,100	13,650,000
19/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	27	180,900
18/09/2017	6,700	0.00 ■■	0.00	6,500	6,700	6,500	200	1,340,000
15/09/2017	6,700	-0.10 ▼	-1.47	6,500	6,700	6,400	7,100	47,570,000
14/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/09/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,200	5,800	39,440,000
12/09/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	4,500	29,250,000
11/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
08/09/2017	6,800	0.00 ■■	0.00	6,400	6,800	6,400	700	4,760,000
07/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/09/2017	6,800	0.20 ▲	3.03	6,500	6,800	6,300	22,880	155,584,000
05/09/2017	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	3,200	21,120,000
01/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,500	5,500	37,400,000
30/08/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,600	2,000	13,600,000
29/08/2017	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,100	7,480,000
28/08/2017	6,700	0.00 ■■	0.00	7,000	7,000	6,700	2,269	15,202,300
25/08/2017	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	1,700	11,390,000
24/08/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	4,900	33,320,000
23/08/2017	6,900	0.20 ▲	2.99	6,700	7,000	6,700	2,100	14,490,000
22/08/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	500	3,350,000
21/08/2017	6,800	-0.10 ▼	-1.45	6,700	6,900	6,700	2,400	16,320,000
18/08/2017	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	300	2,070,000
17/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
15/08/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,800	4,000	28,000,000
14/08/2017	7,000	0.00 ■■	0.00	6,700	7,000	6,700	8,180	57,260,000
11/08/2017	7,000	0.00 ■■	0.00	6,700	7,000	6,700	2,440	17,080,000
10/08/2017	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	3,621	25,347,000
09/08/2017	7,100	0.20 ▲	2.90	7,100	7,100	6,700	17,400	123,540,000
08/08/2017	6,900	0.00 ■■	0.00	7,100	7,100	6,700	155,020	1,069,638,000
07/08/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,620	18,078,000
04/08/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	32,872	230,104,000
03/08/2017	6,900	0.00 ■■	0.00	7,000	7,100	6,800	110,800	764,520,000
02/08/2017	6,900	0.00 ■■	0.00	7,100	7,100	6,800	112,400	775,560,000
01/08/2017	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	108,542	748,939,800
31/07/2017	7,000	0.30 ▲	4.48	6,600	7,000	6,600	488,880	3,422,160,000
28/07/2017	6,700	0.10 ▲	1.52	6,400	6,700	6,300	72,900	488,430,000
27/07/2017	6,600	0.40 ▲	6.45	6,300	6,600	6,300	6,500	42,900,000
26/07/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	11,400	70,680,000
25/07/2017	6,400	0.20 ▲	3.23	6,200	6,400	6,200	27,600	176,640,000
24/07/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	38,200	236,840,000
21/07/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	13,600	87,040,000
20/07/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,200	26,122	169,793,000
19/07/2017	6,500	0.10 ▲	1.56	6,300	6,600	6,300	65,510	425,815,000
18/07/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	18,500	118,400,000
17/07/2017	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	7,710	48,573,000
14/07/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	56,050	364,325,000
13/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,300	25,110	163,215,000
12/07/2017	6,500	0.00 ■■	0.00	6,400	6,600	6,300	60,490	393,185,000
11/07/2017	6,500	0.00 ■■	0.00	6,300	6,600	6,300	39,450	256,425,000
10/07/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,300	63,050	409,825,000
07/07/2017	6,500	0.50 ▲	8.33	6,000	6,600	5,900	155,370	1,009,905,000
06/07/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	8,600	51,600,000
05/07/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,900	11,100	66,600,000
04/07/2017	5,900	0.10 ▲	1.72	5,800	6,100	5,800	38,200	225,380,000
03/07/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	22,900	132,820,000
30/06/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,890	23,340,000
29/06/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,800	10,060	60,360,000
28/06/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	9,950	59,700,000
27/06/2017	6,200	-0.40 ▼	-6.06	6,200	6,200	6,000	11,210	69,502,000
26/06/2017	6,600	0.20 ▲	3.12	6,400	6,600	6,400	28,510	188,166,000
23/06/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,400	51,080	326,912,000
22/06/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	67,700	433,280,000
21/06/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	16,420	106,730,000
20/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	104,600	679,900,000
19/06/2017	6,500	-0.20 ▼	-2.99	6,600	6,600	6,400	48,800	317,200,000
16/06/2017	6,700	0.20 ▲	3.08	6,600	6,800	6,500	137,160	918,972,000
15/06/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,400	38,000	247,000,000
14/06/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,300	41,350	264,640,000
13/06/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,400	12,732	81,484,800
09/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
08/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,200	66,300,000
07/06/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	500	3,250,000
06/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,000	132,000,000
05/06/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	42,432	280,051,200
02/06/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,600	7,900	52,930,000
01/06/2017	6,600	0.00 ■■	0.00	6,800	6,800	6,600	27,800	183,480,000
31/05/2017	6,600	0.10 ▲	1.54	6,500	7,000	6,500	60,100	396,660,000
30/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	50,970	331,305,000
29/05/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	13,300	86,450,000
26/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	15,800	102,700,000
25/05/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	33,050	214,825,000
24/05/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	28,520	182,528,000
23/05/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,100	13,650,000
22/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	12,420	80,730,000
19/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,200	40,300,000
18/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,500	35,750,000
17/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,400	8,300	53,950,000
16/05/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,400	30,140	195,910,000
15/05/2017	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	19,600	127,400,000
09/05/2017	6,600	0.00 ■■	0.00	6,500	6,600	6,400	60,910	402,006,000
08/05/2017	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	6,400	42,240,000
05/05/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,500	12,900	86,430,000
04/05/2017	6,600	0.10 ▲	1.54	6,700	6,900	6,600	51,430	339,438,000
03/05/2017	6,500	-0.20 ▼	-2.99	6,500	6,700	6,400	14,200	92,300,000
28/04/2017	6,700	0.30 ▲	4.69	6,400	6,700	6,400	12,600	84,420,000
27/04/2017	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	109,300	699,520,000
26/04/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	17,290	112,385,000
25/04/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	37,910	250,206,000
24/04/2017	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	41,790	271,635,000
21/04/2017	6,700	0.20 ▲	3.08	6,500	6,800	6,500	73,100	489,770,000
20/04/2017	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	75,400	490,100,000
19/04/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	258,480	1,757,664,000
18/04/2017	6,500	0.20 ▲	3.17	6,500	6,500	6,300	27,310	177,515,000
17/04/2017	6,300	0.00 ■■	0.00	6,400	6,600	6,300	43,440	273,672,000
14/04/2017	6,300	0.00 ■■	0.00	6,400	6,500	6,200	88,400	556,920,000
13/04/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	33,800	212,940,000
12/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,100	58,840	376,576,000
11/04/2017	6,400	-0.20 ▼	-3.03	6,500	6,500	6,200	76,700	490,880,000
10/04/2017	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	8,400	55,440,000
07/04/2017	6,800	0.10 ▲	1.49	6,900	6,900	6,600	192,930	1,311,924,000
05/04/2017	6,700	0.60 ▲	9.84	6,200	6,700	6,200	212,140	1,421,338,000
04/04/2017	6,100	0.10 ▲	1.67	6,100	6,200	6,000	55,610	339,221,000
03/04/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	45,500	273,000,000
31/03/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,100	86,380	526,918,000
30/03/2017	6,100	0.00 ■■	0.00	6,100	6,200	5,900	79,700	486,170,000
29/03/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,000	5,300	32,330,000
28/03/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	24,600	150,060,000
27/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	15,100	92,110,000
24/03/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,000	50,000	305,000,000
23/03/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	115,200	702,720,000
22/03/2017	6,100	-0.10 ▼	-1.61	6,100	6,300	6,000	35,600	217,160,000
21/03/2017	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	34,600	214,520,000
20/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	14,400	90,720,000
17/03/2017	6,300	0.20 ▲	3.28	6,200	6,300	6,100	55,110	347,193,000
16/03/2017	6,100	0.00 ■■	0.00	6,200	6,200	6,000	8,200	50,020,000
15/03/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	49,900	304,390,000
14/03/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	43,100	267,220,000
13/03/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	24,380	148,718,000
10/03/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,000	10,220	63,364,000
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	21,880	133,468,000
08/03/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	6,700	40,870,000
07/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	18,000	111,600,000
06/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	43,000	266,600,000
03/03/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	20,300	125,860,000
02/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,000	46,680	289,416,000
01/03/2017	6,200	-0.10 ▼	-1.59	6,300	6,300	6,000	107,230	664,826,000
28/02/2017	6,300	0.00 ■■	0.00	6,300	6,700	6,200	80,800	509,040,000
27/02/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,100	31,500	198,450,000
24/02/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,100	79,730	494,326,000
23/02/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	45,860	284,332,000
22/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	33,541	207,954,200
21/02/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,100	74,310	460,722,000
20/02/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,200	66,480	412,176,000
17/02/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	22,110	137,082,000
16/02/2017	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	28,422	173,374,200
15/02/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,100	57,889	358,911,800
14/02/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	18,200	109,200,000
13/02/2017	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	22,020	132,120,000
10/02/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	58,900	365,180,000
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	26,800	160,800,000
08/02/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	65,030	390,180,000
07/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	56,802	346,492,200
06/02/2017	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	97,820	596,702,000
03/02/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,000	69,710	432,202,000
02/02/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	32,020	198,524,000
25/01/2017	6,300	0.20 ▲	3.28	6,100	6,300	6,100	26,410	166,383,000
24/01/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	54,200	330,620,000
23/01/2017	6,200	0.30 ▲	5.08	6,200	6,200	6,000	20,870	129,394,000
20/01/2017	5,900	0.00 ■■	0.00	6,000	6,200	5,900	40,880	241,192,000
19/01/2017	5,900	-0.20 ▼	-3.28	6,200	6,200	5,800	30,340	179,006,000
18/01/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	37,200	226,920,000
17/01/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,000	59,900	371,380,000
16/01/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	5,800	69,670	431,954,000
13/01/2017	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	15,800	101,120,000
12/01/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,300	55,000	357,500,000
11/01/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	54,800	356,200,000
10/01/2017	6,600	0.10 ▲	1.54	6,400	6,600	6,400	115,920	765,072,000
09/01/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,300	89,649	582,718,500
06/01/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	70,000	462,000,000
05/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,600	23,851	159,801,700
04/01/2017	6,700	0.00 ■■	0.00	6,600	6,800	6,600	10,450	70,015,000
03/01/2017	6,700	0.20 ▲	3.08	6,500	6,800	6,500	65,489	438,776,300
30/12/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	46,700	303,550,000
29/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	36,300	235,950,000
28/12/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	43,200	280,800,000
27/12/2016	6,500	0.00 ■■	0.00	6,400	6,600	6,400	40,720	264,680,000
26/12/2016	6,500	0.20 ▲	3.17	6,500	6,600	6,400	31,500	204,750,000
23/12/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	102,100	643,230,000
22/12/2016	6,400	0.10 ▲	1.59	6,400	6,600	6,300	32,100	205,440,000
21/12/2016	6,300	-0.60 ▼	-8.70	6,600	6,900	6,300	208,667	1,314,602,100
20/12/2016	6,900	-0.20 ▼	-2.82	6,700	7,000	6,500	34,710	239,499,000
19/12/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,500	59,900	425,290,000
16/12/2016	7,100	-0.10 ▼	-1.39	7,300	7,400	6,800	50,590	359,189,000
15/12/2016	7,200	0.50 ▲	7.46	6,800	7,300	6,800	165,135	1,188,972,000
14/12/2016	6,700	0.30 ▲	4.69	6,400	6,700	6,300	111,920	749,864,000
13/12/2016	6,400	0.20 ▲	3.23	6,400	6,500	6,200	52,010	332,864,000
12/12/2016	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	68,310	423,522,000
09/12/2016	6,600	0.10 ▲	1.54	6,300	6,600	6,200	202,870	1,338,942,000
08/12/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,200	93,620	608,530,000
07/12/2016	6,500	0.10 ▲	1.56	6,600	6,600	6,200	37,374	242,931,000
06/12/2016	6,400	-0.10 ▼	-1.54	6,400	6,800	6,300	96,210	615,744,000
05/12/2016	6,500	-0.20 ▼	-2.99	6,600	6,700	6,400	67,620	439,530,000
02/12/2016	6,700	-0.10 ▼	-1.47	6,700	6,900	6,500	75,914	508,623,800
01/12/2016	6,800	-0.10 ▼	-1.45	7,000	7,000	6,600	161,400	1,097,520,000
30/11/2016	6,900	0.10 ▲	1.47	6,800	7,100	6,600	116,700	805,230,000
29/11/2016	6,800	-0.30 ▼	-4.23	7,100	7,100	6,400	431,970	2,937,396,000
28/11/2016	7,100	0.00 ■■	0.00	7,000	7,400	7,000	169,600	1,204,160,000
25/11/2016	7,100	-0.30 ▼	-4.05	7,400	7,600	7,000	314,930	2,236,003,000
24/11/2016	7,400	-0.10 ▼	-1.33	7,500	7,700	7,000	142,480	1,054,352,000
23/11/2016	7,500	0.10 ▲	1.35	7,000	8,000	7,000	236,110	1,770,825,000
22/11/2016	7,400	-0.80 ▼	-9.76	8,100	8,400	7,400	636,720	4,711,728,000
21/11/2016	8,200	-0.30 ▼	-3.53	8,300	8,500	8,100	219,384	1,798,948,800
18/11/2016	8,500	0.00 ■■	0.00	8,600	9,000	8,400	313,930	2,668,405,000
17/11/2016	8,500	0.70 ▲	8.97	7,800	8,500	7,800	1,159,600	9,856,600,000
16/11/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,000	311,990	2,433,522,000
15/11/2016	7,700	-0.20 ▼	-2.53	8,300	8,300	7,600	367,719	2,831,436,300
14/11/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,500	910,510	7,193,029,000
11/11/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	333,748	2,402,985,600
10/11/2016	6,600	0.60 ▲	10.00	6,000	6,600	6,000	329,025	2,171,565,000
09/11/2016	6,000	0.10 ▲	1.69	5,900	6,100	5,800	110,202	661,212,000
08/11/2016	5,900	0.00 ■■	0.00	5,800	6,100	5,800	34,520	203,668,000
07/11/2016	5,900	0.40 ▲	7.27	5,600	5,900	5,600	53,810	317,479,000
04/11/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,500	15,200	83,600,000
03/11/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,400	34,216	188,188,000
02/11/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	22,000	121,000,000
01/11/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,400	79,700	446,320,000
31/10/2016	5,700	0.10 ▲	1.79	5,400	5,700	5,400	18,741	106,823,700
28/10/2016	5,600	0.00 ■■	0.00	5,400	5,700	5,400	15,200	85,120,000
27/10/2016	5,600	0.10 ▲	1.82	5,600	5,700	5,500	7,900	44,240,000
26/10/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	10,800	59,400,000
25/10/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,400	10,540	59,024,000
24/10/2016	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	66,040	363,220,000
21/10/2016	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	58,500	333,450,000
20/10/2016	5,800	-0.20 ▼	-3.33	5,400	5,800	5,400	49,400	286,520,000
19/10/2016	6,000	0.30 ▲	5.26	5,900	6,100	5,900	95,236	571,416,000
18/10/2016	5,700	0.50 ▲	9.62	5,300	5,700	5,300	113,000	644,100,000
17/10/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	27,200	141,440,000
14/10/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	40,910	216,823,000
13/10/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	56,600	299,980,000
12/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	6,200	32,860,000
11/10/2016	5,300	0.00 ■■	0.00	5,200	5,300	5,200	87,900	465,870,000
10/10/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,310	17,543,000
07/10/2016	5,200	0.00 ■■	0.00	5,200	5,400	5,200	42,200	219,440,000
06/10/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	64,370	334,724,000
05/10/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	53,210	276,692,000
04/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	56,760	300,828,000
03/10/2016	5,300	0.10 ▲	1.92	5,400	5,400	5,200	29,200	154,760,000
30/09/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	51,640	268,528,000
29/09/2016	5,200	0.00 ■■	0.00	5,300	5,400	5,100	74,400	386,880,000
28/09/2016	5,200	0.10 ▲	1.96	5,200	5,300	5,200	34,000	176,800,000
27/09/2016	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	90,720	462,672,000
26/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	14,900	77,480,000
23/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	45,830	238,316,000
22/09/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,000	65,236	339,227,200
21/09/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	20,200	105,040,000
20/09/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	27,050	143,365,000
19/09/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	9,500	51,300,000
16/09/2016	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	42,130	223,289,000
15/09/2016	5,400	0.00 ■■	0.00	5,500	5,500	5,300	23,180	125,172,000
14/09/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	58,500	315,900,000
13/09/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	28,000	154,000,000
12/09/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	11,320	61,128,000
09/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	42,400	233,200,000
08/09/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	21,080	115,940,000
07/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	10,140	56,784,000
06/09/2016	5,600	0.20 ▲	3.70	5,400	5,700	5,400	59,930	335,608,000
05/09/2016	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	6,910	37,314,000
01/09/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,300	18,020	100,912,000
31/08/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,300	95,200	533,120,000
30/08/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,300	41,200	226,600,000
29/08/2016	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	59,520	321,408,000
26/08/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,300	67,436	370,898,000
25/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	27,320	152,992,000
24/08/2016	5,600	0.30 ▲	5.66	5,300	5,800	5,300	82,130	459,928,000
23/08/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,200	47,260	250,478,000
22/08/2016	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	51,674	273,872,200
19/08/2016	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	232,240	1,254,096,000
18/08/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,600	22,700	133,930,000
17/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	6,000	34,800,000
16/08/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	14,400	83,520,000
15/08/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,300	13,570,000
12/08/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,800	5,600	33,600,000
11/08/2016	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	14,500	85,550,000
10/08/2016	6,000	0.10 ▲	1.69	5,700	6,000	5,700	5,500	33,000,000
09/08/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	4,200	24,780,000
08/08/2016	6,000	0.10 ▲	1.69	5,800	6,000	5,600	17,200	103,200,000
05/08/2016	5,900	-0.10 ▼	-1.67	5,600	6,000	5,400	27,200	160,480,000
04/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,700	23,800	142,800,000
03/08/2016	6,000	0.00 ■■	0.00	6,100	6,200	6,000	2,700	16,200,000
02/08/2016	6,000	-0.40 ▼	-6.25	6,300	6,300	5,800	79,200	475,200,000
01/08/2016	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	7,500	48,000,000
29/07/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,200	22,500	148,500,000
28/07/2016	6,400	0.10 ▲	1.59	6,300	6,900	6,300	2,000	12,800,000
27/07/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,100	10,700	67,410,000
26/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,100	10,300	64,890,000
25/07/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,300	27,090,000
22/07/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	27,800	177,920,000
21/07/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	17,200	111,800,000
20/07/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,300	14,900	96,850,000
19/07/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	28,340	181,376,000
18/07/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	17,010	110,565,000
15/07/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	20,300	129,920,000
14/07/2016	6,400	-0.10 ▼	-1.54	6,000	6,500	6,000	35,100	224,640,000
13/07/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	55,200	358,800,000
12/07/2016	6,600	0.00 ■■	0.00	6,600	7,000	6,500	16,400	108,240,000
11/07/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	16,100	106,260,000
08/07/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,600	84,600	566,820,000
07/07/2016	6,600	0.00 ■■	0.00	6,500	6,700	6,500	39,900	263,340,000
06/07/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	20,000	132,000,000
05/07/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	11,600	77,720,000
04/07/2016	6,800	0.00 ■■	0.00	6,900	7,000	6,800	11,400	77,520,000
01/07/2016	6,800	0.20 ▲	3.03	6,600	6,800	6,600	42,200	286,960,000
30/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,400	55,300	364,980,000
29/06/2016	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	21,100	139,260,000
28/06/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	18,000	120,600,000
27/06/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	64,600	426,360,000
24/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,300	163,000	1,108,400,000
23/06/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,800	42,030	285,804,000
22/06/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	40,200	273,360,000
21/06/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	44,600	312,200,000
20/06/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	33,000	227,700,000
17/06/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	60,300	422,100,000
16/06/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	6,900	50,980	361,958,000
15/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	6,900	12,521	90,151,200
14/06/2016	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	97,500	702,000,000
13/06/2016	7,500	0.50 ▲	7.14	7,000	7,500	6,800	101,300	759,750,000
10/06/2016	7,000	-0.30 ▼	-4.11	7,200	7,300	7,000	82,110	574,770,000
09/06/2016	7,300	-0.40 ▼	-5.19	7,500	7,600	7,200	63,600	464,280,000
08/06/2016	7,700	-0.10 ▼	-1.28	8,000	8,000	7,500	55,400	426,580,000
07/06/2016	7,800	0.50 ▲	6.85	7,300	8,000	7,300	177,460	1,384,188,000
06/06/2016	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	343,700	4,880,540,000
03/06/2016	14,500	0.10 ▲	0.69	14,700	14,800	14,200	185,600	2,691,200,000
02/06/2016	14,400	0.50 ▲	3.60	13,900	14,500	13,500	131,300	1,890,720,000
01/06/2016	13,900	-0.50 ▼	-3.47	14,000	14,000	13,500	444,600	6,179,940,000
31/05/2016	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	105,700	1,522,080,000
30/05/2016	14,800	0.00 ■■	0.00	15,300	16,200	14,800	412,500	6,105,000,000
27/05/2016	14,800	1.30 ▲	9.63	14,500	14,800	14,500	1,949,900	28,858,520,000
26/05/2016	13,500	-0.30 ▼	-2.17	14,000	14,400	13,500	11,200	151,200,000
25/05/2016	13,800	0.20 ▲	1.47	13,600	14,800	13,500	42,700	589,260,000
24/05/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	12,800	3,000	40,800,000
23/05/2016	13,900	-1.50 ▼	-9.74	15,400	15,400	13,900	19,500	271,050,000
20/05/2016	15,400	1.40 ▲	10.00	14,000	15,400	14,000	300	4,620,000
19/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2016	14,000	-0.30 ▼	-2.10	14,300	14,800	14,000	300	4,200,000
17/05/2016	14,300	0.90 ▲	6.72	13,000	14,400	13,000	11,300	161,590,000
16/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/05/2016	13,400	0.00 ■■	0.00	12,300	13,400	12,300	500	6,700,000
11/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/05/2016	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
09/05/2016	12,900	-0.90 ▼	-6.52	12,500	13,100	12,500	11,300	145,770,000
06/05/2016	13,800	0.30 ▲	2.22	13,500	13,800	13,500	600	8,280,000
05/05/2016	13,500	0.20 ▲	1.50	13,200	13,500	13,200	700	9,450,000
04/05/2016	13,300	0.60 ▲	4.72	12,900	13,300	12,900	400	5,320,000
29/04/2016	12,700	0.00 ■■	0.00	12,800	13,800	12,700	9,800	124,460,000
28/04/2016	12,700	0.00 ■■	0.00	13,200	13,200	11,900	1,630	20,701,000
27/04/2016	12,700	0.70 ▲	5.83	12,500	12,700	12,000	900	11,430,000
26/04/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
25/04/2016	13,000	0.90 ▲	7.44	13,000	13,000	13,000	114	1,482,000
22/04/2016	12,100	-1.10 ▼	-8.33	13,000	13,300	11,900	84,000	1,016,400,000
21/04/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	200	2,640,000
20/04/2016	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	200	2,620,000
19/04/2016	13,500	0.80 ▲	6.30	12,400	13,500	12,400	1,500	20,250,000
15/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2016	12,700	-0.30 ▼	-2.31	12,100	12,700	12,100	200	2,540,000
13/04/2016	13,000	-0.10 ▼	-0.76	12,300	13,800	11,800	10,500	136,500,000
12/04/2016	13,100	0.00 ■■	0.00	13,200	13,200	11,800	3,500	45,850,000
11/04/2016	13,100	-0.10 ▼	-0.76	12,600	13,100	12,000	900	11,790,000
08/04/2016	13,200	-1.40 ▼	-9.59	13,200	13,900	13,200	600	7,920,000
07/04/2016	14,600	1.00 ▲	7.35	13,600	14,600	13,600	300	4,380,000
06/04/2016	13,600	-0.20 ▼	-1.45	14,500	15,000	12,500	1,600	21,760,000
05/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/04/2016	13,800	-0.50 ▼	-3.50	14,600	15,000	13,600	39,200	540,960,000
31/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/03/2016	14,300	-0.20 ▼	-1.38	14,600	15,900	13,100	2,300	32,890,000
28/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2016	14,500	0.70 ▲	5.07	13,900	14,500	13,900	200	2,900,000
24/03/2016	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
23/03/2016	13,700	0.40 ▲	3.01	12,900	14,200	12,800	1,500	20,550,000
22/03/2016	13,300	1.10 ▲	9.02	12,600	13,300	12,600	700	9,310,000
21/03/2016	12,200	-0.20 ▼	-1.61	12,000	12,200	11,800	300	3,660,000
18/03/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
17/03/2016	12,500	-0.90 ▼	-6.72	14,000	14,000	12,200	500	6,250,000
16/03/2016	13,400	-0.20 ▼	-1.47	12,300	13,400	12,300	1,500	20,100,000
15/03/2016	13,600	0.90 ▲	7.09	12,900	13,600	12,900	500	6,800,000
14/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/03/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	200	2,540,000
10/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/03/2016	12,600	0.20 ▲	1.61	11,800	12,600	11,800	400	5,040,000
03/03/2016	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	200	2,480,000
02/03/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/03/2016	13,300	0.90 ▲	7.26	12,500	13,300	12,500	315	4,189,500
29/02/2016	12,400	0.90 ▲	7.83	11,100	12,400	10,600	3,000	37,200,000
26/02/2016	11,500	-1.20 ▼	-9.45	11,500	12,700	11,500	1,900	21,850,000
25/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/02/2016	12,700	-0.30 ▼	-2.31	11,700	13,000	11,700	1,950	24,765,000
23/02/2016	13,000	-0.80 ▼	-5.80	12,500	13,500	12,500	1,100	14,300,000
22/02/2016	13,800	1.20 ▲	9.52	12,900	13,800	11,500	2,700	37,260,000
19/02/2016	12,600	-0.90 ▼	-6.67	13,900	14,500	12,200	1,300	16,380,000
18/02/2016	13,500	1.20 ▲	9.76	12,900	13,500	12,900	200	2,700,000
17/02/2016	12,300	-1.30 ▼	-9.56	12,300	14,700	12,300	2,800	34,440,000
16/02/2016	13,600	0.50 ▲	3.82	13,500	14,200	12,800	2,400	32,640,000
15/02/2016	13,100	0.30 ▲	2.34	12,600	13,400	12,600	400	5,240,000
05/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/02/2016	12,800	0.40 ▲	3.23	13,300	13,300	11,200	900	11,520,000
02/02/2016	12,400	0.50 ▲	4.20	12,300	12,500	10,800	1,700	21,080,000
01/02/2016	11,900	-0.50 ▼	-4.03	11,200	11,900	11,200	200	2,380,000
29/01/2016	12,400	0.40 ▲	3.33	12,300	12,400	12,300	200	2,480,000
28/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16	192,000
27/01/2016	12,000	0.50 ▲	4.35	11,800	12,400	10,800	400	4,800,000
26/01/2016	11,500	-0.20 ▼	-1.71	12,300	12,300	10,800	500	5,750,000
25/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/01/2016	11,700	-0.30 ▼	-2.50	12,600	12,600	10,800	1,400	16,380,000
21/01/2016	12,000	1.00 ▲	9.09	11,800	12,000	11,800	200	2,400,000
20/01/2016	11,000	-1.20 ▼	-9.84	11,100	11,100	11,000	4,200	46,200,000
19/01/2016	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
18/01/2016	11,200	-1.20 ▼	-9.68	11,300	11,300	11,200	1,500	16,800,000
15/01/2016	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	45,300	561,720,000
14/01/2016	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
13/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/01/2016	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	100	1,240,000
11/01/2016	13,200	0.50 ▲	3.94	12,700	13,200	12,700	300	3,960,000
08/01/2016	12,700	-0.50 ▼	-3.79	11,900	12,700	11,900	200	2,540,000
07/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/12/2015	13,200	0.80 ▲	6.45	12,500	13,600	11,300	10,200	134,640,000
30/12/2015	12,400	0.40 ▲	3.33	12,300	12,400	11,100	600	7,440,000
29/12/2015	12,000	0.00 ■■	0.00	12,400	12,800	10,800	3,300	39,600,000
28/12/2015	12,000	-0.40 ▼	-3.23	12,600	12,800	12,000	3,200	38,400,000
25/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2015	12,400	-0.10 ▼	-0.80	11,800	12,400	11,800	200	2,480,000
21/12/2015	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
18/12/2015	12,300	0.50 ▲	4.24	10,800	12,400	10,800	3,000	36,900,000
17/12/2015	11,800	-0.60 ▼	-4.84	12,800	13,000	11,800	2,651	31,281,800
16/12/2015	12,400	0.20 ▲	1.64	12,800	12,800	12,000	2,500	31,000,000
15/12/2015	12,200	-0.60 ▼	-4.69	12,800	13,200	12,000	1,450	17,690,000
14/12/2015	12,800	0.50 ▲	4.07	12,500	13,500	12,000	1,418	18,150,400
11/12/2015	12,300	-0.20 ▼	-1.60	12,500	13,700	11,400	5,600	68,880,000
10/12/2015	12,500	0.00 ■■	0.00	13,400	13,400	11,800	5,700	71,250,000
09/12/2015	12,500	-0.90 ▼	-6.72	12,100	13,300	12,100	1,600	20,000,000
08/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/12/2015	13,400	0.50 ▲	3.88	12,900	13,800	12,900	1,500	20,100,000
03/12/2015	12,900	0.60 ▲	4.88	12,300	12,900	12,300	200	2,580,000
02/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/12/2015	12,300	-0.20 ▼	-1.60	11,300	12,300	11,300	5,500	67,650,000
30/11/2015	12,500	0.50 ▲	4.17	12,000	12,500	12,000	200	2,500,000
27/11/2015	12,000	0.50 ▲	4.35	11,600	12,000	11,600	1,200	14,400,000
26/11/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	200	2,300,000
25/11/2015	11,200	0.20 ▲	1.82	11,500	11,500	11,200	300	3,360,000
24/11/2015	11,000	-0.50 ▼	-4.35	10,600	11,000	10,500	2,400	26,400,000
23/11/2015	11,500	0.80 ▲	7.48	11,600	11,600	10,700	5,300	60,950,000
20/11/2015	10,700	-1.10 ▼	-9.32	11,100	11,900	10,700	500	5,350,000
19/11/2015	11,800	0.10 ▲	0.85	12,000	12,300	11,100	900	10,620,000
18/11/2015	11,700	-0.30 ▼	-2.50	11,100	11,700	11,100	500	5,850,000
17/11/2015	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
16/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2015	12,800	1.10 ▲	9.40	10,600	12,800	10,600	3,200	40,960,000
12/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2	23,400
11/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	50	585,000
10/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/11/2015	11,700	0.00 ■■	0.00	10,600	11,700	10,600	2,100	24,570,000
03/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/10/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
27/10/2015	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
26/10/2015	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
23/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2015	11,900	0.00 ■■	0.00	11,200	11,900	11,200	500	5,950,000
20/10/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
19/10/2015	12,000	-0.40 ▼	-3.23	11,200	12,000	11,200	3,100	37,200,000
16/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/10/2015	12,400	-0.50 ▼	-3.88	13,500	13,500	11,800	1,850	22,940,000
14/10/2015	12,900	0.40 ▲	3.20	13,200	13,200	11,300	1,298	16,744,200
13/10/2015	12,500	-1.00 ▼	-7.41	12,500	13,200	12,200	700	8,750,000
12/10/2015	13,500	1.20 ▲	9.76	12,500	13,500	12,500	800	10,800,000
09/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/10/2015	12,300	0.50 ▲	4.24	12,300	12,300	12,300	100	1,230,000
06/10/2015	11,800	0.40 ▲	3.51	11,300	11,800	11,300	2,900	34,220,000
05/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/10/2015	11,400	0.10 ▲	0.88	11,100	11,400	11,100	6,234	71,067,600
01/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2015	11,300	-0.10 ▼	-0.88	11,600	11,600	11,300	600	6,780,000
29/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2015	11,400	0.80 ▲	7.55	11,500	11,500	11,400	1,100	12,540,000
25/09/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
24/09/2015	11,700	0.80 ▲	7.34	11,700	11,700	11,700	100	1,170,000
23/09/2015	10,900	-0.70 ▼	-6.03	10,600	10,900	10,600	4,100	44,690,000
22/09/2015	11,600	0.60 ▲	5.45	11,200	11,600	11,200	200	2,320,000
21/09/2015	11,000	0.20 ▲	1.85	10,300	11,000	10,300	600	6,600,000
18/09/2015	10,800	-0.60 ▼	-5.26	11,700	11,700	10,800	200	2,160,000
17/09/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	200	2,280,000
16/09/2015	10,400	-1.10 ▼	-9.57	10,700	11,500	10,400	600	6,240,000
15/09/2015	11,500	-0.20 ▼	-1.71	10,700	11,500	10,700	1,200	13,800,000
14/09/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
11/09/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	600	6,900,000
10/09/2015	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
09/09/2015	10,800	-1.20 ▼	-10.00	11,200	12,000	10,800	10,400	112,320,000
08/09/2015	12,000	-1.10 ▼	-8.40	12,000	12,200	11,800	14,500	174,000,000
07/09/2015	13,100	0.20 ▲	1.55	13,400	13,400	12,500	400	5,240,000
04/09/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/09/2015	12,900	-0.40 ▼	-3.01	12,500	12,900	12,500	300	3,870,000
01/09/2015	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
31/08/2015	13,000	-0.80 ▼	-5.80	13,000	13,000	12,600	3,700	48,100,000
28/08/2015	13,800	0.00 ■■	0.00	13,100	13,800	13,100	1,100	15,180,000
27/08/2015	13,800	-0.70 ▼	-4.83	13,300	13,800	13,300	700	9,660,000
26/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
24/08/2015	14,000	0.00 ■■	0.00	13,000	14,000	13,000	200	2,800,000
21/08/2015	14,000	-0.40 ▼	-2.78	13,000	14,000	13,000	650	9,100,000
20/08/2015	14,400	0.50 ▲	3.60	14,000	14,400	14,000	200	2,880,000
19/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/08/2015	13,900	-0.20 ▼	-1.42	14,500	14,500	13,900	200	2,780,000
17/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2015	14,100	0.20 ▲	1.44	13,500	14,100	13,400	1,900	26,790,000
13/08/2015	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	300	4,170,000
12/08/2015	14,500	0.60 ▲	4.32	14,000	14,500	14,000	200	2,900,000
11/08/2015	13,900	-0.20 ▼	-1.42	13,500	13,900	13,500	700	9,730,000
10/08/2015	14,100	0.20 ▲	1.44	14,500	14,500	13,000	600	8,460,000
07/08/2015	13,900	0.80 ▲	6.11	14,000	14,000	13,900	300	4,170,000
06/08/2015	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
05/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/07/2015	14,300	0.30 ▲	2.14	14,500	14,500	14,300	200	2,860,000
29/07/2015	14,000	-0.80 ▼	-5.41	13,500	14,600	13,400	2,300	32,200,000
28/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/07/2015	14,800	1.00 ▲	7.25	14,800	14,800	14,800	100	1,480,000
24/07/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	200	2,760,000
23/07/2015	15,300	0.60 ▲	4.08	14,100	15,300	14,100	12,200	186,660,000
22/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/07/2015	14,700	-0.30 ▼	-2.00	14,100	14,700	14,000	2,300	33,810,000
20/07/2015	15,000	0.20 ▲	1.35	14,000	15,000	14,000	1,800	27,000,000
17/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/07/2015	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
14/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50	705,000
08/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,600	22,560,000
07/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,100	15,510,000
03/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/07/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	147	2,087,400
01/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
30/06/2015	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	800	11,200,000
29/06/2015	14,200	0.60 ▲	4.41	13,700	14,300	13,700	1,800	25,560,000
26/06/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	200	2,720,000
25/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
24/06/2015	13,800	0.40 ▲	2.99	13,800	13,800	13,800	300	4,140,000
23/06/2015	13,400	-0.60 ▼	-4.29	13,900	14,500	13,400	500	6,700,000
22/06/2015	14,000	0.60 ▲	4.48	13,700	14,200	13,700	2,900	40,600,000
19/06/2015	13,400	-0.50 ▼	-3.60	13,900	14,500	13,400	1,900	25,460,000
18/06/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
17/06/2015	14,000	-0.70 ▼	-4.76	13,700	14,000	13,300	6,100	85,400,000
16/06/2015	14,700	0.40 ▲	2.80	14,100	14,700	14,100	1,500	22,050,000
15/06/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/06/2015	14,300	0.80 ▲	5.93	14,000	14,300	14,000	500	7,150,000
11/06/2015	13,500	-1.50 ▼	-10.00	13,700	14,800	13,500	30,400	410,400,000
10/06/2015	15,000	-0.60 ▼	-3.85	14,200	15,000	14,200	400	6,000,000
09/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2015	15,600	1.10 ▲	7.59	14,900	15,800	13,600	5,400	84,240,000
05/06/2015	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
04/06/2015	14,800	-0.80 ▼	-5.13	15,100	15,400	14,800	6,121	90,590,800
03/06/2015	15,600	-0.10 ▼	-0.64	15,200	15,600	15,200	400	6,240,000
02/06/2015	15,700	-0.30 ▼	-1.88	15,200	15,700	15,200	4,400	69,080,000
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2015	16,000	0.00 ■■	0.00	15,100	16,000	15,100	8,120	129,920,000
28/05/2015	16,000	0.60 ▲	3.90	16,000	16,000	14,800	23,300	372,800,000
27/05/2015	15,400	0.40 ▲	2.67	15,500	16,000	15,400	1,000	15,400,000
26/05/2015	15,000	-0.30 ▼	-1.96	15,800	15,800	14,800	850	12,750,000
25/05/2015	15,300	0.00 ■■	0.00	15,500	15,900	15,300	700	10,710,000
22/05/2015	15,300	-0.40 ▼	-2.55	14,900	15,300	14,900	2,900	44,370,000
21/05/2015	15,700	0.70 ▲	4.67	14,900	16,000	14,900	10,700	167,990,000
20/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	34	510,000
18/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	500	7,500,000
14/05/2015	15,200	-0.70 ▼	-4.40	15,000	15,200	15,000	600	9,120,000
13/05/2015	15,900	0.60 ▲	3.92	15,500	15,900	15,500	1,500	23,850,000
12/05/2015	15,300	-0.50 ▼	-3.16	14,600	15,300	14,600	1,200	18,360,000
11/05/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
08/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/05/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	122	1,903,200
05/05/2015	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	200	3,140,000
04/05/2015	15,800	-0.40 ▼	-2.47	15,900	15,900	15,100	3,500	55,300,000
27/04/2015	16,200	0.30 ▲	1.89	15,700	16,300	15,100	16,900	273,780,000
24/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/04/2015	15,900	0.50 ▲	3.25	15,000	15,900	15,000	7,100	112,890,000
20/04/2015	15,400	-0.10 ▼	-0.65	14,600	15,400	14,600	800	12,320,000
17/04/2015	15,500	0.00 ■■	0.00	15,000	15,500	15,000	1,200	18,600,000
16/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/04/2015	15,500	0.10 ▲	0.65	15,000	15,900	14,500	6,700	103,850,000
14/04/2015	15,400	0.00 ■■	0.00	15,400	16,000	14,300	900	13,860,000
13/04/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/04/2015	15,400	0.00 ■■	0.00	14,600	15,400	14,200	1,200	18,480,000
09/04/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/04/2015	15,400	-0.10 ▼	-0.65	15,200	15,400	15,200	4,100	63,140,000
07/04/2015	15,500	0.00 ■■	0.00	14,600	15,500	14,600	800	12,400,000
06/04/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	200	3,100,000
03/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/04/2015	15,500	0.00 ■■	0.00	15,000	15,500	15,000	2,500	38,750,000
01/04/2015	15,500	-1.40 ▼	-8.28	15,500	16,900	15,400	17,400	269,700,000
31/03/2015	16,900	1.50 ▲	9.74	15,400	16,900	15,400	3,140	53,066,000
30/03/2015	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	400	6,160,000
27/03/2015	15,700	0.00 ■■	0.00	15,100	15,700	15,100	2,500	39,250,000
26/03/2015	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	200	3,140,000
25/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/03/2015	15,900	-0.10 ▼	-0.62	15,100	15,900	15,100	400	6,360,000
17/03/2015	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
16/03/2015	15,700	0.30 ▲	1.95	15,600	15,800	15,400	2,400	37,680,000
13/03/2015	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	200	3,080,000
12/03/2015	15,700	-0.30 ▼	-1.88	15,500	15,800	15,100	1,000	15,700,000
11/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
10/03/2015	16,000	0.90 ▲	5.96	15,300	16,000	15,300	300	4,800,000
09/03/2015	15,100	0.40 ▲	2.72	15,100	15,100	15,100	100	1,510,000
06/03/2015	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	1,000	14,700,000
05/03/2015	16,000	1.00 ▲	6.67	15,000	16,000	15,000	2,000	32,000,000
04/03/2015	15,000	0.00 ■■	0.00	15,700	15,700	14,500	300	4,500,000
03/03/2015	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
02/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2015	15,400	0.40 ▲	2.67	15,100	15,400	15,100	600	9,240,000
26/02/2015	15,000	0.00 ■■	0.00	15,400	15,400	15,000	500	7,500,000
25/02/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	110	1,650,000
24/02/2015	15,500	0.60 ▲	4.03	15,500	15,500	15,500	100	1,550,000
13/02/2015	14,900	-0.10 ▼	-0.67	14,400	14,900	14,400	200	2,980,000
12/02/2015	15,000	0.00 ■■	0.00	14,600	15,000	14,500	1,900	28,500,000
11/02/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	150	2,250,000
10/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
09/02/2015	15,500	0.20 ▲	1.31	16,300	16,300	14,500	700	10,850,000
06/02/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/02/2015	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	161	2,463,300
04/02/2015	15,400	-0.70 ▼	-4.35	15,400	15,400	15,400	100	1,540,000
03/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/02/2015	16,100	0.70 ▲	4.55	16,100	16,100	16,100	150	2,415,000
30/01/2015	15,400	-0.80 ▼	-4.94	15,200	16,500	15,200	2,100	32,340,000
29/01/2015	16,200	0.90 ▲	5.88	15,600	16,200	15,600	500	8,100,000
28/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/01/2015	15,300	-0.10 ▼	-0.65	15,700	15,700	14,800	10,250	156,825,000
22/01/2015	15,400	-0.60 ▼	-3.75	15,500	15,800	15,200	42,800	659,120,000
21/01/2015	16,000	1.00 ▲	6.67	15,000	16,000	15,000	1,500	24,000,000
20/01/2015	15,000	-0.70 ▼	-4.46	14,500	15,500	14,500	1,200	18,000,000
19/01/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/01/2015	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	200	3,140,000
15/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/01/2015	16,000	0.50 ▲	3.23	14,900	16,000	14,900	2,900	46,400,000
13/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/01/2015	15,500	0.50 ▲	3.33	15,800	15,800	15,500	200	3,100,000
08/01/2015	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
07/01/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
06/01/2015	15,800	0.00 ■■	0.00	16,100	16,100	15,000	300	4,740,000
05/01/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,800	200	3,160,000
31/12/2014	15,600	-0.40 ▼	-2.50	16,900	16,900	15,600	300	4,680,000
30/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2014	16,000	0.00 ■■	0.00	15,100	16,000	15,100	1,200	19,200,000
19/12/2014	16,000	-0.20 ▼	-1.23	14,600	16,000	14,600	2,200	35,200,000
18/12/2014	16,200	1.40 ▲	9.46	15,000	16,200	15,000	800	12,960,000
17/12/2014	14,800	0.00 ■■	0.00	15,000	15,500	13,800	2,100	31,080,000
16/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
15/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2014	14,800	-0.10 ▼	-0.67	14,000	14,900	14,000	7,600	112,480,000
08/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/12/2014	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
04/12/2014	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	200	2,900,000
03/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/12/2014	14,900	0.00 ■■	0.00	13,700	14,900	13,700	200	2,980,000
01/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/11/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,700	3,100	46,190,000
27/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2014	14,800	0.40 ▲	2.78	15,000	15,000	14,300	2,200	32,560,000
21/11/2014	14,400	-0.60 ▼	-4.00	13,900	14,400	13,600	2,200	31,680,000
20/11/2014	15,000	0.00 ■■	0.00	14,200	15,000	13,800	8,200	123,000,000
19/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2014	15,000	0.50 ▲	3.45	14,200	15,000	14,200	2,400	36,000,000
14/11/2014	14,500	-0.10 ▼	-0.68	14,100	14,500	13,300	6,900	100,050,000
13/11/2014	14,600	-0.40 ▼	-2.67	14,300	14,600	14,300	2,500	36,500,000
12/11/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
11/11/2014	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	500	7,300,000
10/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2014	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	12,000	180,000,000
29/10/2014	15,100	0.00 ■■	0.00	14,800	15,100	14,800	10,900	164,590,000
28/10/2014	15,100	0.30 ▲	2.03	14,300	15,100	14,000	11,500	173,650,000
27/10/2014	14,800	0.00 ■■	0.00	14,600	14,800	14,600	700	10,360,000
24/10/2014	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	8,000	118,400,000
23/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
22/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,800	14,050	209,345,000
21/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10,050	149,745,000
20/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10,050	149,745,000
17/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,300	5,750	85,675,000
16/10/2014	14,900	0.40 ▲	2.76	14,200	15,000	14,200	11,400	169,860,000
15/10/2014	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	12,600	182,700,000
14/10/2014	14,600	-0.50 ▼	-3.31	15,000	15,100	14,600	10,100	147,460,000
13/10/2014	15,100	-0.40 ▼	-2.58	15,100	15,100	14,500	9,700	146,470,000
10/10/2014	15,500	0.50 ▲	3.33	15,000	15,500	15,000	500	7,750,000
09/10/2014	15,000	0.90 ▲	6.38	14,400	15,000	14,400	900	13,500,000
08/10/2014	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	200	2,820,000
07/10/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/10/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/10/2014	14,700	-0.20 ▼	-1.34	14,200	14,700	14,200	1,200	17,640,000
02/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/10/2014	14,900	0.80 ▲	5.67	15,000	15,000	14,000	13,500	201,150,000
30/09/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	11,100	156,510,000
29/09/2014	14,000	0.10 ▲	0.72	14,000	14,000	13,500	2,200	30,800,000
26/09/2014	13,900	0.00 ■■	0.00	13,600	13,900	13,500	10,400	144,560,000
25/09/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/09/2014	13,900	-0.10 ▼	-0.71	13,600	14,300	13,600	2,400	33,360,000
23/09/2014	14,000	-0.40 ▼	-2.78	13,600	14,400	13,500	5,800	81,200,000
22/09/2014	14,400	-0.50 ▼	-3.36	13,500	14,400	13,500	2,100	30,240,000
19/09/2014	14,900	0.70 ▲	4.93	14,500	14,900	14,500	300	4,470,000
18/09/2014	14,200	0.20 ▲	1.43	14,000	15,000	14,000	26,300	373,460,000
17/09/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,000	15,800	221,200,000
16/09/2014	13,900	0.00 ■■	0.00	13,700	13,900	13,500	2,300	31,970,000
15/09/2014	13,900	0.00 ■■	0.00	13,300	13,900	13,300	1,500	20,850,000
12/09/2014	13,900	0.30 ▲	2.21	13,500	13,900	13,500	5,200	72,280,000
11/09/2014	13,600	0.00 ■■	0.00	13,400	13,600	13,400	11,400	155,040,000
10/09/2014	13,600	0.00 ■■	0.00	13,000	13,600	13,000	10,700	145,520,000
09/09/2014	13,600	0.00 ■■	0.00	13,500	13,800	13,500	800	10,880,000
08/09/2014	13,600	-0.10 ▼	-0.73	13,300	13,600	13,300	8,300	112,880,000
05/09/2014	13,700	0.00 ■■	0.00	13,500	13,700	13,500	2,000	27,400,000
04/09/2014	13,700	0.50 ▲	3.79	13,200	13,700	13,200	1,200	16,440,000
03/09/2014	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	150	1,980,000
29/08/2014	13,600	0.10 ▲	0.74	13,500	13,800	13,500	1,916	26,057,600
28/08/2014	13,500	0.00 ■■	0.00	13,000	13,500	13,000	518	6,993,000
27/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,000	2,600	35,100,000
26/08/2014	13,500	-0.10 ▼	-0.74	13,500	13,600	12,500	22,600	305,100,000
25/08/2014	13,600	0.60 ▲	4.62	13,000	13,900	13,000	5,700	77,520,000
22/08/2014	13,000	0.00 ■■	0.00	13,000	13,300	13,000	5,200	67,600,000
21/08/2014	13,000	-0.40 ▼	-2.99	13,300	13,400	13,000	4,500	58,500,000
20/08/2014	13,400	0.00 ■■	0.00	13,000	13,400	13,000	3,100	41,540,000
19/08/2014	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	5,000	67,000,000
18/08/2014	13,500	0.00 ■■	0.00	13,000	13,500	13,000	10,000	135,000,000
15/08/2014	13,500	0.40 ▲	3.05	13,000	13,500	13,000	4,400	59,400,000
14/08/2014	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	10,400	136,240,000
13/08/2014	13,300	0.10 ▲	0.76	13,200	13,300	13,000	6,100	81,130,000
12/08/2014	13,200	0.00 ■■	0.00	13,300	13,400	13,000	1,400	18,480,000
11/08/2014	13,200	-0.20 ▼	-1.49	13,200	13,200	12,800	9,700	128,040,000
08/08/2014	13,400	1.00 ▲	8.06	12,500	13,500	12,500	9,400	125,960,000
07/08/2014	12,400	0.00 ■■	0.00	12,600	12,600	12,200	600	7,440,000
06/08/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,400	17,360,000
05/08/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,400	200	2,500,000
04/08/2014	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
01/08/2014	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	500	6,050,000
31/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2014	12,500	0.00 ■■	0.00	12,100	12,500	12,100	300	3,750,000
28/07/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	5,100	63,750,000
25/07/2014	12,700	0.20 ▲	1.60	12,400	12,700	12,200	13,300	168,910,000
24/07/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	6,200	77,500,000
23/07/2014	12,500	0.00 ■■	0.00	12,100	12,500	11,900	22,400	280,000,000
22/07/2014	12,500	0.10 ▲	0.81	12,200	12,500	12,000	5,800	72,500,000
21/07/2014	12,400	-0.10 ▼	-0.80	12,000	12,500	12,000	2,100	26,040,000
18/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	3,400	42,500,000
16/07/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
15/07/2014	12,300	0.20 ▲	1.65	11,900	12,300	11,900	4,100	50,430,000
14/07/2014	12,100	-0.30 ▼	-2.42	12,000	12,100	12,000	1,600	19,360,000
11/07/2014	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	1,300	16,120,000
10/07/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,300	28,750,000
09/07/2014	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	10,127	126,587,500
08/07/2014	12,600	-0.40 ▼	-3.08	12,000	12,600	12,000	22,300	280,980,000
07/07/2014	13,000	0.60 ▲	4.84	12,400	13,000	12,400	1,300	16,900,000
04/07/2014	12,400	0.40 ▲	3.33	12,000	12,400	12,000	1,000	12,400,000
03/07/2014	12,000	-0.20 ▼	-1.64	12,500	12,500	11,500	7,100	85,200,000
02/07/2014	12,200	-0.40 ▼	-3.17	12,000	12,200	12,000	1,300	15,860,000
01/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/06/2014	12,600	0.00 ■■	0.00	12,200	12,600	12,200	200	2,520,000
27/06/2014	12,600	0.60 ▲	5.00	12,000	12,800	12,000	3,100	39,060,000
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2014	12,000	0.40 ▲	3.45	11,400	12,000	11,200	5,900	70,800,000
24/06/2014	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
23/06/2014	11,400	0.10 ▲	0.88	11,400	11,400	11,400	5,000	57,000,000
20/06/2014	11,300	-0.50 ▼	-4.24	11,800	12,200	11,300	3,800	42,940,000
19/06/2014	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	1,200	14,160,000
18/06/2014	12,000	-0.20 ▼	-1.64	11,500	12,000	11,500	4,900	58,800,000
17/06/2014	12,200	0.40 ▲	3.39	12,200	12,200	12,200	500	6,100,000
16/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,028	118,330,400
13/06/2014	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	10,100	119,180,000
12/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/06/2014	12,400	0.40 ▲	3.33	11,800	12,400	11,800	2,600	32,240,000
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2014	12,000	-0.40 ▼	-3.23	11,800	12,000	11,800	200	2,400,000
02/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/05/2014	12,400	0.80 ▲	6.90	12,200	12,400	11,500	3,100	38,440,000
29/05/2014	11,600	0.30 ▲	2.65	11,300	11,600	11,300	200	2,320,000
28/05/2014	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	100	1,130,000
27/05/2014	11,700	0.00 ■■	0.00	10,800	11,800	10,800	5,600	65,520,000
26/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/05/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
22/05/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	100	1,150,000
21/05/2014	11,600	0.00 ■■	0.00	11,200	11,600	11,200	1,600	18,560,000
20/05/2014	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	522	6,055,200
19/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2014	12,000	1.00 ▲	9.09	11,000	12,000	11,000	5,500	66,000,000
15/05/2014	11,000	-0.70 ▼	-5.98	11,200	11,200	10,800	11,000	121,000,000
14/05/2014	11,700	0.00 ■■	0.00	12,600	12,600	11,700	4,000	46,800,000
13/05/2014	13,000	-0.50 ▼	-3.70	13,200	13,200	13,000	1,400	18,200,000
12/05/2014	13,500	-0.70 ▼	-4.93	13,500	13,500	13,000	3,800	51,300,000
09/05/2014	14,200	1.20 ▲	9.23	12,900	14,200	12,900	3,800	53,960,000
08/05/2014	13,000	-0.60 ▼	-4.41	13,000	13,000	12,400	4,610	59,930,000
07/05/2014	13,600	-0.10 ▼	-0.73	13,600	13,700	12,700	6,800	92,480,000
06/05/2014	13,700	-0.50 ▼	-3.52	13,600	13,700	13,200	4,700	64,390,000
05/05/2014	14,200	0.00 ■■	0.00	13,900	14,200	13,900	1,400	19,880,000
29/04/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	350	4,970,000
28/04/2014	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	1,600	22,400,000
25/04/2014	14,400	0.00 ■■	0.00	14,100	14,400	14,100	3,600	51,840,000
24/04/2014	14,400	-0.10 ▼	-0.69	13,800	14,400	13,800	900	12,960,000
23/04/2014	14,500	0.30 ▲	2.11	14,000	14,500	14,000	9,500	137,750,000
22/04/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	16,000	227,200,000
21/04/2014	14,300	-0.20 ▼	-1.38	13,500	14,300	13,500	500	7,150,000
18/04/2014	14,500	-0.40 ▼	-2.68	14,000	14,500	14,000	3,300	47,850,000
17/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/04/2014	14,900	-0.30 ▼	-1.97	14,300	14,900	14,000	1,800	26,820,000
15/04/2014	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
14/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1	14,900
11/04/2014	14,900	0.00 ■■	0.00	14,100	15,100	14,100	14,000	208,600,000
10/04/2014	14,900	0.50 ▲	3.47	15,100	15,100	14,900	749	11,160,100
08/04/2014	14,400	-0.60 ▼	-4.00	14,400	15,000	14,300	8,700	125,280,000
07/04/2014	15,000	1.10 ▲	7.91	14,000	15,000	14,000	4,300	64,500,000
04/04/2014	13,900	-0.80 ▼	-5.44	13,500	14,800	13,500	15,650	217,535,000
03/04/2014	14,700	0.10 ▲	0.68	13,800	14,700	13,800	1,600	23,520,000
02/04/2014	14,600	-0.10 ▼	-0.68	14,200	14,900	13,900	18,700	273,020,000
01/04/2014	14,700	-0.20 ▼	-1.34	14,800	14,800	14,100	3,900	57,330,000
31/03/2014	14,900	0.00 ■■	0.00	14,700	15,000	14,700	12,400	184,760,000
28/03/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	501	7,464,900
27/03/2014	14,900	-0.10 ▼	-0.67	14,200	15,000	14,200	800	11,920,000
26/03/2014	15,000	-0.20 ▼	-1.32	15,000	15,100	14,700	26,200	393,000,000
25/03/2014	15,200	0.00 ■■	0.00	14,900	15,200	14,700	21,300	323,760,000
24/03/2014	15,200	0.40 ▲	2.70	15,000	15,300	14,800	7,000	106,400,000
21/03/2014	14,800	-0.30 ▼	-1.99	14,300	15,500	14,300	13,400	198,320,000
20/03/2014	15,100	0.00 ■■	0.00	14,200	15,100	14,200	8,700	131,370,000
19/03/2014	15,100	0.00 ■■	0.00	15,400	15,400	14,800	2,300	34,730,000
18/03/2014	15,100	0.10 ▲	0.67	14,800	15,200	14,800	32,200	486,220,000
17/03/2014	15,000	-0.30 ▼	-1.96	15,500	15,500	14,900	16,700	250,500,000
14/03/2014	15,300	0.20 ▲	1.32	15,100	15,500	15,100	24,700	377,910,000
13/03/2014	15,100	-0.20 ▼	-1.31	14,500	15,200	14,500	4,400	66,440,000
12/03/2014	15,300	0.00 ■■	0.00	15,800	15,800	15,000	6,700	102,510,000
11/03/2014	15,300	0.10 ▲	0.66	15,200	15,500	15,000	23,400	358,020,000
10/03/2014	15,200	0.00 ■■	0.00	15,400	15,400	15,000	27,300	414,960,000
07/03/2014	15,200	0.00 ■■	0.00	15,200	15,600	15,100	23,500	357,200,000
06/03/2014	15,200	0.00 ■■	0.00	14,900	15,200	14,900	55,000	836,000,000
05/03/2014	15,200	0.70 ▲	4.83	15,000	15,200	14,700	16,800	255,360,000
04/03/2014	14,500	-0.70 ▼	-4.61	14,500	15,000	14,200	6,350	92,075,000
03/03/2014	15,200	0.00 ■■	0.00	14,700	15,200	14,700	6,400	97,280,000
28/02/2014	15,200	0.00 ■■	0.00	14,900	15,800	14,700	10,800	164,160,000
27/02/2014	15,200	0.00 ■■	0.00	14,800	15,800	14,800	16,600	252,320,000
26/02/2014	15,200	-0.50 ▼	-3.18	15,200	16,000	14,800	19,700	299,440,000
25/02/2014	15,700	-0.30 ▼	-1.88	16,000	16,000	15,500	17,150	269,255,000
24/02/2014	16,000	1.00 ▲	6.67	15,300	16,300	15,100	69,600	1,113,600,000
21/02/2014	15,000	0.20 ▲	1.35	14,800	15,000	14,300	30,300	454,500,000
20/02/2014	14,800	-0.30 ▼	-1.99	15,100	15,100	13,700	44,400	657,120,000
19/02/2014	15,100	0.30 ▲	2.03	14,800	15,200	14,800	22,650	342,015,000
18/02/2014	14,800	0.70 ▲	4.96	14,800	14,800	14,300	26,600	393,680,000
17/02/2014	14,100	0.10 ▲	0.71	14,000	14,400	13,900	16,000	225,600,000
14/02/2014	14,000	0.80 ▲	6.06	13,200	14,000	13,200	37,300	522,200,000
13/02/2014	13,200	-0.40 ▼	-2.94	13,600	13,800	13,200	13,400	176,880,000
12/02/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,400	10,600	144,160,000
11/02/2014	13,500	0.90 ▲	7.14	12,900	13,500	12,900	32,150	434,025,000
10/02/2014	12,600	0.30 ▲	2.44	12,600	12,600	12,300	3,600	45,360,000
07/02/2014	12,300	-0.90 ▼	-6.82	12,100	12,300	12,100	2,000	24,600,000
06/02/2014	13,200	0.40 ▲	3.12	13,000	13,200	12,000	2,850	37,620,000
27/01/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
24/01/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	4,500	56,700,000
23/01/2014	12,500	-0.20 ▼	-1.57	12,400	12,600	12,400	19,700	246,250,000
22/01/2014	12,700	-0.30 ▼	-2.31	12,500	12,700	11,800	9,600	121,920,000
21/01/2014	13,000	0.50 ▲	4.00	12,500	13,000	12,100	13,100	170,300,000
20/01/2014	12,500	1.10 ▲	9.65	11,400	12,500	11,400	20,100	251,250,000
17/01/2014	11,400	0.50 ▲	4.59	10,900	11,400	10,900	46,000	524,400,000
16/01/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	7,000	76,300,000
15/01/2014	11,000	0.10 ▲	0.92	10,900	11,100	10,900	21,300	234,300,000
14/01/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	2,200	23,980,000
13/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,500	91,800,000
10/01/2014	10,800	0.20 ▲	1.89	10,800	10,800	10,800	200	2,160,000
09/01/2014	10,600	-0.20 ▼	-1.85	10,600	10,800	10,600	4,000	42,400,000
08/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	2,100	22,680,000
06/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,600	27,560,000
03/01/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	1,400	14,840,000
02/01/2014	10,600	0.00 ■■	0.00	10,700	10,700	10,600	8,000	84,800,000
31/12/2013	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
30/12/2013	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	100	1,030,000
27/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	7,500	79,500,000
26/12/2013	10,600	-0.30 ▼	-2.75	10,500	10,600	10,500	900	9,540,000
25/12/2013	10,900	0.00 ■■	0.00	10,600	10,900	10,600	10,000	109,000,000
24/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	11,000	119,900,000
20/12/2013	10,900	0.20 ▲	1.87	10,600	10,900	10,600	21,200	231,080,000
19/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/12/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
16/12/2013	10,500	0.30 ▲	2.94	10,300	10,500	10,300	200	2,100,000
13/12/2013	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	2,513	25,632,600
12/12/2013	10,500	0.00 ■■	0.00	10,200	10,500	10,200	400	4,200,000
11/12/2013	10,500	0.20 ▲	1.94	10,400	10,500	10,300	9,150	96,075,000
10/12/2013	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	8,600	88,580,000
09/12/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,200	23,100,000
06/12/2013	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	200	2,120,000
05/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/12/2013	10,700	0.00 ■■	0.00	10,100	10,700	10,100	6,700	71,690,000
03/12/2013	10,700	0.30 ▲	2.88	10,500	10,700	10,500	6,300	67,410,000
02/12/2013	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	100	1,040,000
29/11/2013	10,600	-0.40 ▼	-3.64	10,400	10,600	10,400	4,100	43,460,000
28/11/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	1,000	11,000,000
27/11/2013	10,800	0.60 ▲	5.88	10,300	10,800	10,300	1,400	15,120,000
26/11/2013	10,200	-0.60 ▼	-5.56	9,800	10,800	9,800	300	3,060,000
25/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2013	10,800	0.10 ▲	0.93	10,700	10,800	10,700	13,200	142,560,000
20/11/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	11,000	117,700,000
19/11/2013	10,500	-0.30 ▼	-2.78	10,300	10,500	10,000	10,900	114,450,000
18/11/2013	10,800	0.00 ■■	0.00	10,500	10,800	10,500	3,100	33,480,000
15/11/2013	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
14/11/2013	10,200	-0.60 ▼	-5.56	10,500	10,500	10,200	10,000	102,000,000
13/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,600	49,680,000
12/11/2013	10,800	0.70 ▲	6.93	10,300	10,800	10,300	3,600	38,880,000
11/11/2013	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	3,000	30,300,000
08/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,900	85,320,000
04/11/2013	10,800	0.00 ■■	0.00	10,400	10,800	10,400	200	2,160,000
01/11/2013	10,800	0.00 ■■	0.00	10,300	10,800	10,300	700	7,560,000
31/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
29/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	8,800	95,040,000
25/10/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	3,500	37,800,000
24/10/2013	10,700	0.00 ■■	0.00	10,700	10,800	10,700	51,000	545,700,000
23/10/2013	10,700	0.30 ▲	2.88	10,500	10,700	10,500	8,700	93,090,000
22/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2013	10,400	0.30 ▲	2.97	10,400	10,400	10,400	1,800	18,720,000
18/10/2013	10,100	-0.20 ▼	-1.94	9,900	10,100	9,900	1,000	10,100,000
17/10/2013	10,300	-0.20 ▼	-1.90	10,200	10,300	10,200	2,300	23,690,000
16/10/2013	10,500	0.30 ▲	2.94	9,900	10,500	9,900	200	2,100,000
15/10/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
14/10/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
11/10/2013	10,200	-0.30 ▼	-2.86	10,000	10,200	10,000	1,100	11,220,000
10/10/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,500	15,750,000
09/10/2013	10,900	0.70 ▲	6.86	10,000	10,900	10,000	7,800	85,020,000
08/10/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	200	2,040,000
07/10/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	5,800	58,580,000
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,000	90,000,000
03/10/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,000	10,000,000
02/10/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
01/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,100	103,020,000
30/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,000	71,400,000
27/09/2013	10,200	0.10 ▲	0.99	9,700	10,200	9,700	5,100	52,020,000
26/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/09/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	4,200	42,420,000
24/09/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	700	7,070,000
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,100	151,000,000
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/09/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	400	4,000,000
18/09/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	2,000	20,200,000
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,600	226,000,000
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
12/09/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	6,000	60,000,000
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,400	144,000,000
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,900	59,000,000
06/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,400	144,000,000
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	9,500	10,100	9,500	7,100	71,000,000
30/08/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	50,300	503,000,000
29/08/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	8,000	80,000,000
28/08/2013	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	31,800	318,000,000
27/08/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	159,000	1,605,900,000
26/08/2013	10,000	-0.20 ▼	-1.96	10,000	10,100	9,900	21,100	211,000,000
23/08/2013	10,200	0.10 ▲	0.99	9,800	10,200	9,600	10,100	103,020,000
22/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/08/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/08/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	15,100	152,510,000
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,700	3,700	37,000,000
14/08/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	5,600	56,000,000
13/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,100	104,030,000
09/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2013	10,300	-0.10 ▼	-0.96	10,000	10,300	10,000	3,000	30,900,000
07/08/2013	10,400	0.40 ▲	4.00	10,200	10,400	10,200	800	8,320,000
06/08/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	900	9,000,000
05/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
02/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2013	10,400	-0.30 ▼	-2.80	10,300	10,400	10,300	2,900	30,160,000
31/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
29/07/2013	10,700	0.40 ▲	3.88	10,200	10,700	10,200	300	3,210,000
26/07/2013	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	200	2,060,000
25/07/2013	10,800	0.50 ▲	4.85	10,300	10,800	10,300	13,700	147,960,000
24/07/2013	10,300	-0.40 ▼	-3.74	10,100	10,300	10,100	600	6,180,000
23/07/2013	10,700	-0.30 ▼	-2.73	10,800	10,900	10,700	26,800	286,760,000
22/07/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,500	16,500,000
19/07/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	7,700	83,160,000
18/07/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	28,400	301,040,000
17/07/2013	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	13,200	141,240,000
16/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
11/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,000	10,500,000
09/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/07/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,500	3,100	33,170,000
05/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/07/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,600	8,200	87,740,000
03/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
02/07/2013	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	13,300	142,310,000
01/07/2013	10,800	0.00 ■■	0.00	10,600	10,800	10,600	15,500	167,400,000
28/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,700	7,300	78,840,000
27/06/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	10,400	112,320,000
26/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/06/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,300	9,600	101,760,000
24/06/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	700	7,490,000
21/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	6,100	65,880,000
20/06/2013	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	600	6,480,000
19/06/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	38,700	425,700,000
18/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	75,900	827,310,000
17/06/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	1,300	14,170,000
14/06/2013	11,000	0.10 ▲	0.92	11,000	11,200	10,900	22,000	242,000,000
13/06/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,800	33,500	365,150,000
12/06/2013	10,800	-0.20 ▼	-1.82	10,800	10,900	10,800	36,700	396,360,000
11/06/2013	11,000	0.20 ▲	1.85	10,900	11,000	10,800	10,500	115,500,000
10/06/2013	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	27,500	297,000,000
07/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,500	26,000	283,400,000
06/06/2013	10,900	0.10 ▲	0.93	10,600	10,900	10,500	10,500	114,450,000
05/06/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,500	15,900	171,720,000
04/06/2013	10,800	-0.30 ▼	-2.70	11,100	11,100	10,800	14,500	156,600,000
03/06/2013	11,100	0.10 ▲	0.91	11,000	11,200	11,000	9,100	101,010,000
31/05/2013	11,000	0.40 ▲	3.77	11,200	11,400	11,000	56,300	619,300,000
30/05/2013	10,600	0.10 ▲	0.95	10,800	10,800	10,600	3,500	37,100,000
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,700	10,500	19,900	208,950,000
28/05/2013	11,500	-0.10 ▼	-0.86	11,800	11,800	11,000	8,200	94,300,000
27/05/2013	11,600	0.20 ▲	1.75	11,500	11,700	11,400	43,300	502,280,000
24/05/2013	11,400	0.00 ■■	0.00	11,200	11,400	11,200	28,900	329,460,000
23/05/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	11,300	128,820,000
22/05/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	8,100	93,150,000
21/05/2013	11,600	0.30 ▲	2.65	11,300	11,600	11,300	35,300	409,480,000
20/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,200	36,160,000
17/05/2013	11,300	0.00 ■■	0.00	11,200	11,300	11,200	19,700	222,610,000
16/05/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,800	20,340,000
15/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30,100	337,120,000
14/05/2013	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	51,900	581,280,000
13/05/2013	11,500	0.10 ▲	0.88	11,300	11,500	11,300	8,400	96,600,000
10/05/2013	11,400	0.10 ▲	0.88	11,400	11,500	11,200	8,900	101,460,000
09/05/2013	11,300	0.10 ▲	0.89	11,200	11,300	11,200	4,400	49,720,000
08/05/2013	11,200	0.20 ▲	1.82	11,000	11,200	11,000	40,700	455,840,000
07/05/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	220,300	2,423,300,000
06/05/2013	11,000	0.00 ■■	0.00	11,000	11,200	11,000	97,100	1,068,100,000
03/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	48,600	534,600,000
26/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	107,200	1,179,200,000
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	5,300	58,300,000
24/04/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	101,200	1,113,200,000
23/04/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	100,000	1,100,000,000
22/04/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,900	25,900	284,900,000
18/04/2013	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	64,000	704,000,000
17/04/2013	11,100	0.10 ▲	0.91	11,100	11,200	11,000	39,300	436,230,000
16/04/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,800	32,300	355,300,000
15/04/2013	10,900	-0.10 ▼	-0.91	11,000	11,400	10,900	35,200	383,680,000
12/04/2013	11,000	0.10 ▲	0.92	11,100	11,100	10,900	19,800	217,800,000
11/04/2013	10,900	0.00 ■■	0.00	10,900	11,100	10,900	68,400	745,560,000
10/04/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,800	17,300	188,570,000
09/04/2013	10,800	0.00 ■■	0.00	10,900	11,000	10,800	13,200	142,560,000
08/04/2013	10,800	0.10 ▲	0.93	10,700	11,000	10,700	129,600	1,399,680,000
05/04/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	118,200	1,264,740,000
04/04/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	15,200	161,120,000
03/04/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	14,900	156,450,000
02/04/2013	10,400	0.00 ■■	0.00	10,400	10,700	10,400	61,200	636,480,000
01/04/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	26,800	278,720,000
29/03/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	4,200	43,680,000
28/03/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	53,300	559,650,000
27/03/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	43,200	449,280,000
26/03/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	29,900	310,960,000
25/03/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	30,900	321,360,000
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,600	10,500	47,000	493,500,000
21/03/2013	10,500	0.10 ▲	0.96	10,600	10,700	10,400	121,100	1,271,550,000
20/03/2013	10,400	0.30 ▲	2.97	10,400	10,400	10,400	800	8,320,000
19/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,100	122,210,000
18/03/2013	10,100	-0.30 ▼	-2.88	10,100	10,100	10,000	20,400	206,040,000
15/03/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	4,900	50,960,000
14/03/2013	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
13/03/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	7,500	75,750,000
12/03/2013	10,300	-0.30 ▼	-2.83	10,400	10,400	10,000	5,300	54,590,000
11/03/2013	10,600	0.10 ▲	0.95	10,700	10,700	10,400	5,500	58,300,000
08/03/2013	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
07/03/2013	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	26,100	263,610,000
06/03/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	36,500	372,300,000
05/03/2013	10,000	0.00 ■■	0.00	10,200	10,200	9,900	12,300	123,000,000
04/03/2013	10,000	-0.30 ▼	-2.91	10,100	10,300	9,900	15,000	150,000,000
01/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,200	8,000	82,400,000
28/02/2013	10,300	-0.10 ▼	-0.96	10,800	10,800	10,300	9,500	97,850,000
27/02/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,300	9,900	102,960,000
26/02/2013	10,300	-0.40 ▼	-3.74	10,500	10,600	10,300	16,500	169,950,000
25/02/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	9,300	99,510,000
22/02/2013	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	26,400	277,200,000
21/02/2013	10,800	-0.40 ▼	-3.57	11,100	11,100	10,700	27,700	299,160,000
20/02/2013	11,200	0.00 ■■	0.00	11,100	11,200	11,000	8,900	99,680,000
19/02/2013	11,200	0.00 ■■	0.00	11,100	11,300	11,000	41,400	463,680,000
18/02/2013	11,200	0.10 ▲	0.90	11,200	11,300	11,000	13,300	148,960,000
08/02/2013	11,100	0.10 ▲	0.91	10,800	11,100	10,800	29,800	330,780,000
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,800	10,900	119,900,000
06/02/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	18,300	201,300,000
05/02/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	12,500	136,250,000
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	21,400	235,400,000
01/02/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	37,800	415,800,000
31/01/2013	10,800	0.00 ■■	0.00	10,900	11,000	10,800	37,100	400,680,000
30/01/2013	10,800	-0.20 ▼	-1.82	11,000	11,100	10,800	181,300	1,958,040,000
29/01/2013	11,000	0.20 ▲	1.85	10,600	11,000	10,600	99,900	1,098,900,000
28/01/2013	10,800	0.00 ■■	0.00	10,800	11,100	10,800	75,600	816,480,000
25/01/2013	10,800	0.00 ■■	0.00	10,800	11,000	10,800	37,900	409,320,000
24/01/2013	10,800	0.30 ▲	2.86	10,600	10,800	10,500	17,500	189,000,000
23/01/2013	10,500	-0.10 ▼	-0.94	10,700	11,000	10,300	87,300	916,650,000
22/01/2013	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	62,800	665,680,000
21/01/2013	10,800	-0.30 ▼	-2.70	11,200	11,200	10,600	92,400	997,920,000
18/01/2013	11,100	-0.20 ▼	-1.77	11,000	11,300	11,000	16,800	186,480,000
17/01/2013	11,300	-0.10 ▼	-0.88	11,200	11,500	11,200	22,500	254,250,000
16/01/2013	11,400	0.40 ▲	3.64	11,200	11,800	11,100	114,200	1,301,880,000
15/01/2013	11,000	0.20 ▲	1.85	10,800	11,200	10,800	23,700	260,700,000
14/01/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	25,400	274,320,000
11/01/2013	10,900	0.00 ■■	0.00	11,000	11,300	10,900	213,000	2,321,700,000
10/01/2013	10,900	0.00 ■■	0.00	10,800	11,100	10,800	65,300	711,770,000
09/01/2013	10,900	-0.10 ▼	-0.91	10,800	11,300	10,800	86,700	945,030,000
08/01/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	52,000	572,000,000
07/01/2013	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	39,100	422,280,000
04/01/2013	10,900	0.70 ▲	6.86	10,400	10,900	10,400	52,100	567,890,000
03/01/2013	10,200	-0.40 ▼	-3.77	9,900	10,400	9,900	48,900	498,780,000
02/01/2013	10,600	0.20 ▲	1.92	10,800	10,800	10,600	16,300	172,780,000
28/12/2012	10,400	0.20 ▲	1.96	10,200	10,400	10,200	8,700	90,480,000
27/12/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	15,500	158,100,000
26/12/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,000	27,500	283,250,000
25/12/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,000	15,000	153,000,000
24/12/2012	10,400	0.40 ▲	4.00	10,200	10,400	10,200	13,200	137,280,000
21/12/2012	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	17,200	172,000,000
20/12/2012	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	18,800	191,760,000
19/12/2012	10,400	0.30 ▲	2.97	10,300	10,400	10,300	7,000	72,800,000
18/12/2012	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	40,100	405,010,000
17/12/2012	10,400	0.10 ▲	0.97	10,200	10,400	10,100	27,100	281,840,000
14/12/2012	10,300	-0.40 ▼	-3.74	10,500	10,500	10,200	66,300	682,890,000
13/12/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,500	40,600	434,420,000
12/12/2012	10,500	0.10 ▲	0.96	10,400	10,600	10,400	56,600	594,300,000
11/12/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,300	72,500	754,000,000
10/12/2012	10,400	0.50 ▲	5.05	10,100	10,400	10,000	11,100	115,440,000
07/12/2012	9,900	0.10 ▲	1.02	9,800	10,000	9,800	7,100	70,290,000
06/12/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	100	980,000
05/12/2012	10,100	0.00 ■■	0.00	10,000	10,100	10,000	21,400	216,140,000
04/12/2012	10,100	0.50 ▲	5.21	9,700	10,200	9,700	35,500	358,550,000
03/12/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,500	9,100	87,360,000
30/11/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	900	8,550,000
29/11/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,400	12,700	120,650,000
28/11/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	16,900	158,860,000
27/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
26/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,600	91,200,000
23/11/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	12,000	114,000,000
22/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,700	73,150,000
21/11/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	4,200	39,900,000
20/11/2012	9,600	0.10 ▲	1.05	9,400	9,600	9,400	9,600	92,160,000
19/11/2012	9,500	0.10 ▲	1.06	9,300	9,500	9,200	12,400	117,800,000
16/11/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	5,000	47,000,000
15/11/2012	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	10,900	102,460,000
14/11/2012	9,600	0.00 ■■	0.00	9,500	9,600	9,500	9,400	90,240,000
13/11/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	6,400	61,440,000
12/11/2012	9,700	0.30 ▲	3.19	9,500	9,700	9,500	8,400	81,480,000
09/11/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	25,600	240,640,000
08/11/2012	9,400	-0.20 ▼	-2.08	9,400	9,500	9,300	25,600	240,640,000
07/11/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	4,600	44,160,000
06/11/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,500	32,900,000
05/11/2012	9,400	0.10 ▲	1.08	9,200	9,400	9,200	25,500	239,700,000
02/11/2012	9,300	-0.50 ▼	-5.10	9,500	9,700	9,200	55,900	519,870,000
01/11/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	29,200	286,160,000
31/10/2012	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	20,600	201,880,000
30/10/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,800	37,500	371,250,000
29/10/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	11,000	108,900,000
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,600	76,000,000
25/10/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	9,900	34,500	345,000,000
24/10/2012	10,200	-0.40 ▼	-3.77	10,400	10,400	10,100	91,500	933,300,000
23/10/2012	10,600	0.00 ■■	0.00	10,500	10,600	10,300	64,300	681,580,000
22/10/2012	10,600	-0.30 ▼	-2.75	10,700	10,700	10,400	47,800	506,680,000
19/10/2012	10,900	-0.40 ▼	-3.54	11,100	11,100	10,600	104,400	1,137,960,000
18/10/2012	11,300	0.00 ■■	0.00	11,000	11,300	11,000	2,700	30,510,000
17/10/2012	11,300	0.00 ■■	0.00	11,000	11,500	11,000	27,800	314,140,000
16/10/2012	11,300	0.10 ▲	0.89	11,200	11,300	10,900	17,000	192,100,000
15/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,000	93,000	1,041,600,000
12/10/2012	11,200	0.00 ■■	0.00	11,200	11,300	11,100	68,700	769,440,000
11/10/2012	11,200	-0.40 ▼	-3.45	11,500	11,800	11,100	153,600	1,720,320,000
10/10/2012	11,600	0.10 ▲	0.87	11,500	11,700	11,300	48,700	564,920,000
09/10/2012	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	72,200	830,300,000
08/10/2012	11,800	-0.10 ▼	-0.84	11,800	11,800	11,500	67,200	792,960,000
05/10/2012	11,900	0.30 ▲	2.59	11,500	11,900	11,500	66,700	793,730,000
04/10/2012	11,600	-0.20 ▼	-1.69	11,500	11,900	11,500	143,700	1,666,920,000
03/10/2012	11,800	0.00 ■■	0.00	11,700	12,000	11,500	130,200	1,536,360,000
02/10/2012	11,800	-0.10 ▼	-0.84	11,200	12,000	11,000	144,700	1,707,460,000
01/10/2012	11,900	0.40 ▲	3.48	11,800	12,100	11,600	242,200	2,882,180,000
28/09/2012	11,500	0.70 ▲	6.48	11,000	11,500	11,000	165,600	1,904,400,000
27/09/2012	10,800	0.00 ■■	0.00	10,900	11,000	10,600	23,900	258,120,000
26/09/2012	10,800	0.30 ▲	2.86	10,700	10,800	10,500	20,700	223,560,000
25/09/2012	10,500	-0.30 ▼	-2.78	10,700	10,700	10,500	21,800	228,900,000
24/09/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,700	65,700	709,560,000
21/09/2012	10,800	0.20 ▲	1.89	10,700	10,900	10,600	13,400	144,720,000
20/09/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	26,800	284,080,000
19/09/2012	11,000	0.30 ▲	2.80	10,700	11,000	10,600	80,000	880,000,000
18/09/2012	10,700	-0.30 ▼	-2.73	11,000	11,100	10,600	114,800	1,228,360,000
17/09/2012	11,000	-0.40 ▼	-3.51	11,200	11,300	10,800	42,100	463,100,000
14/09/2012	11,400	0.60 ▲	5.56	11,200	11,400	11,000	99,900	1,138,860,000
13/09/2012	10,800	0.00 ■■	0.00	10,500	10,800	10,500	39,200	423,360,000
12/09/2012	10,800	-0.20 ▼	-1.82	11,100	11,500	10,700	55,400	598,320,000
11/09/2012	11,000	0.30 ▲	2.80	10,700	11,000	10,600	53,000	583,000,000
10/09/2012	10,700	-0.80 ▼	-6.96	11,400	11,400	10,700	92,700	991,890,000
07/09/2012	11,500	0.10 ▲	0.88	11,600	11,800	11,500	149,500	1,719,250,000
06/09/2012	11,400	0.70 ▲	6.54	11,200	11,400	11,000	221,400	2,523,960,000
05/09/2012	10,700	0.70 ▲	7.00	10,300	10,700	10,200	140,300	1,501,210,000
04/09/2012	10,000	0.50 ▲	5.26	9,500	10,100	9,500	78,500	785,000,000
31/08/2012	9,500	0.10 ▲	1.06	9,300	9,500	9,300	36,600	347,700,000
30/08/2012	9,400	-0.10 ▼	-1.05	9,800	9,800	9,400	27,700	260,380,000
29/08/2012	9,500	0.30 ▲	3.26	9,100	9,500	9,100	22,900	217,550,000
28/08/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	34,200	314,640,000
27/08/2012	9,100	-0.60 ▼	-6.19	9,500	9,500	9,100	48,500	441,350,000
24/08/2012	9,700	0.50 ▲	5.43	8,900	9,800	8,900	49,900	484,030,000
23/08/2012	9,200	-0.70 ▼	-7.07	9,500	9,600	9,200	137,200	1,262,240,000
22/08/2012	9,900	-0.20 ▼	-1.98	10,000	10,200	9,800	67,200	665,280,000
21/08/2012	10,100	-0.70 ▼	-6.48	10,600	10,600	10,100	174,800	1,765,480,000
20/08/2012	10,800	0.00 ■■	0.00	10,700	10,800	10,700	24,100	260,280,000
17/08/2012	10,800	0.10 ▲	0.93	10,600	10,900	10,600	38,200	412,560,000
16/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,600	23,600	252,520,000
15/08/2012	10,700	0.00 ■■	0.00	10,800	10,800	10,600	37,900	405,530,000
14/08/2012	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	67,900	726,530,000
13/08/2012	10,800	0.00 ■■	0.00	10,700	10,800	10,600	26,300	284,040,000
10/08/2012	10,800	0.00 ■■	0.00	10,700	10,800	10,700	34,500	372,600,000
09/08/2012	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	36,600	395,280,000
08/08/2012	10,900	0.10 ▲	0.93	10,800	10,900	10,700	30,200	329,180,000
07/08/2012	10,800	-0.30 ▼	-2.70	10,800	11,000	10,800	32,000	345,600,000
06/08/2012	11,100	0.30 ▲	2.78	10,800	11,100	10,800	35,000	388,500,000
03/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,600	18,000	194,400,000
02/08/2012	10,800	0.10 ▲	0.93	10,900	10,900	10,600	18,500	199,800,000
01/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,500	51,900	555,330,000
31/07/2012	10,700	-0.20 ▼	-1.83	10,700	10,900	10,700	29,300	313,510,000
30/07/2012	10,900	-0.10 ▼	-0.91	10,900	11,000	10,700	44,900	489,410,000
27/07/2012	11,000	-0.20 ▼	-1.79	11,200	11,400	10,900	7,500	82,500,000
26/07/2012	11,200	0.40 ▲	3.70	10,900	11,200	10,800	45,200	506,240,000
25/07/2012	10,800	0.00 ■■	0.00	10,500	11,000	10,500	78,500	847,800,000
24/07/2012	10,800	-0.20 ▼	-1.82	11,000	11,100	10,600	67,400	727,920,000
23/07/2012	11,000	-0.40 ▼	-3.51	11,100	11,400	11,000	50,900	559,900,000
20/07/2012	11,400	-0.20 ▼	-1.72	11,800	12,000	11,200	53,200	606,480,000
19/07/2012	11,600	-0.20 ▼	-1.69	11,500	11,700	11,100	118,600	1,375,760,000
18/07/2012	11,800	0.00 ■■	0.00	11,500	11,800	11,200	33,800	398,840,000
17/07/2012	11,800	0.10 ▲	0.85	11,800	11,900	11,500	19,400	228,920,000
16/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,400	1,600	18,720,000
13/07/2012	11,700	0.40 ▲	3.54	11,300	11,800	11,300	26,700	312,390,000
12/07/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,000	6,000	67,800,000
11/07/2012	11,400	0.00 ■■	0.00	11,500	11,500	11,100	3,300	37,620,000
10/07/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,200	1,300	14,820,000
09/07/2012	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
06/07/2012	11,500	0.10 ▲	0.88	11,400	11,600	11,300	20,700	238,050,000
05/07/2012	11,400	0.50 ▲	4.59	11,000	11,400	10,900	18,000	205,200,000
04/07/2012	10,900	-0.10 ▼	-0.91	11,000	11,600	10,800	24,700	269,230,000
03/07/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	10,700	14,900	163,900,000
02/07/2012	11,100	0.00 ■■	0.00	11,100	11,200	11,000	24,100	267,510,000
29/06/2012	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	8,800	97,680,000
28/06/2012	11,200	0.00 ■■	0.00	11,000	11,200	10,900	11,700	131,040,000
27/06/2012	11,200	0.20 ▲	1.82	11,400	11,400	11,000	7,000	78,400,000
26/06/2012	11,000	-0.60 ▼	-5.17	11,100	11,300	10,900	64,400	708,400,000
25/06/2012	11,600	-0.40 ▼	-3.33	12,300	12,400	11,600	42,800	496,480,000
22/06/2012	12,000	-0.10 ▼	-0.83	12,300	12,300	11,900	29,300	351,600,000
21/06/2012	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	8,800	106,480,000
20/06/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,200	12,600	156,240,000
19/06/2012	12,300	-0.30 ▼	-2.38	12,400	12,400	12,200	21,100	259,530,000
18/06/2012	12,600	0.50 ▲	4.13	12,600	12,700	12,200	13,100	165,060,000
15/06/2012	12,100	-0.30 ▼	-2.42	12,200	12,500	12,100	39,300	475,530,000
14/06/2012	12,400	-0.20 ▼	-1.59	12,400	12,500	12,200	14,000	173,600,000
13/06/2012	12,600	-0.10 ▼	-0.79	12,500	12,700	12,200	56,500	711,900,000
12/06/2012	12,700	-0.30 ▼	-2.31	12,700	12,800	12,400	37,000	469,900,000
11/06/2012	13,000	-0.20 ▼	-1.52	13,500	13,500	12,900	3,500	45,500,000
08/06/2012	13,200	-0.20 ▼	-1.49	13,500	13,500	13,000	13,400	176,880,000
07/06/2012	13,400	0.50 ▲	3.88	13,100	13,500	13,100	52,900	708,860,000
06/06/2012	12,900	0.10 ▲	0.78	12,700	12,900	12,600	12,400	159,960,000
05/06/2012	12,800	0.40 ▲	3.23	12,700	12,800	12,300	22,700	290,560,000
04/06/2012	12,400	-0.50 ▼	-3.88	12,600	12,600	12,200	54,900	680,760,000
01/06/2012	12,900	0.20 ▲	1.57	12,900	13,100	12,600	16,100	207,690,000
31/05/2012	12,700	-0.30 ▼	-2.31	12,800	13,000	12,700	23,100	293,370,000
30/05/2012	13,000	-0.10 ▼	-0.76	13,400	13,400	12,900	15,800	205,400,000
29/05/2012	13,100	0.10 ▲	0.77	13,000	13,100	12,600	65,100	852,810,000
28/05/2012	13,000	-0.40 ▼	-2.99	13,400	13,600	13,000	78,000	1,014,000,000
25/05/2012	13,400	0.80 ▲	6.35	12,900	13,400	12,700	66,700	893,780,000
24/05/2012	12,600	-0.80 ▼	-5.97	12,900	13,000	12,400	60,800	766,080,000
23/05/2012	13,400	-0.60 ▼	-4.29	13,500	13,500	13,000	54,000	723,600,000
22/05/2012	14,000	-0.20 ▼	-1.41	14,900	14,900	13,900	34,700	485,800,000
21/05/2012	14,200	0.90 ▲	6.77	13,900	14,200	13,700	59,300	842,060,000
18/05/2012	13,300	-0.90 ▼	-6.34	13,800	13,900	13,300	90,000	1,197,000,000
17/05/2012	14,200	-0.10 ▼	-0.70	14,300	15,100	14,000	124,800	1,772,160,000
16/05/2012	14,300	1.00 ▲	7.52	13,400	14,300	13,300	62,400	892,320,000
15/05/2012	13,300	-1.00 ▼	-6.99	13,600	14,200	13,300	124,000	1,649,200,000
14/05/2012	14,300	-1.20 ▼	-7.74	15,000	15,700	14,300	146,200	2,090,660,000
11/05/2012	15,500	-0.60 ▼	-3.73	15,900	16,100	15,200	131,200	2,033,600,000
10/05/2012	16,100	-1.30 ▼	-7.47	17,300	17,300	16,100	254,800	4,102,280,000
09/05/2012	17,400	-0.80 ▼	-4.40	18,200	18,200	17,300	92,400	1,607,760,000
08/05/2012	18,200	0.00 ■■	0.00	19,000	19,400	18,200	149,700	2,724,540,000
07/05/2012	18,200	1.10 ▲	6.43	18,200	18,200	17,800	313,900	5,712,980,000
04/05/2012	28,700	0.50 ▲	1.77	28,500	29,000	28,200	328,500	9,427,950,000
03/05/2012	28,200	0.00 ■■	0.00	28,900	28,900	27,700	221,700	6,251,940,000
02/05/2012	28,200	-0.60 ▼	-2.08	28,400	29,100	27,800	198,600	5,600,520,000
27/04/2012	28,800	-0.10 ▼	-0.35	29,000	29,100	27,500	266,000	7,660,800,000
26/04/2012	28,900	-0.50 ▼	-1.70	30,000	30,000	28,900	87,400	2,525,860,000
25/04/2012	29,400	-0.40 ▼	-1.34	29,400	31,000	29,400	203,700	5,988,780,000
24/04/2012	29,800	1.80 ▲	6.43	29,900	29,900	28,700	609,700	18,169,060,000
23/04/2012	28,000	1.70 ▲	6.46	26,000	28,100	25,900	531,300	14,876,400,000
20/04/2012	26,300	-0.10 ▼	-0.38	26,300	26,500	26,200	104,100	2,737,830,000
19/04/2012	26,400	0.90 ▲	3.53	26,000	27,200	25,500	115,700	3,054,480,000
18/04/2012	25,500	0.60 ▲	2.41	25,200	25,900	24,900	40,500	1,032,750,000
17/04/2012	24,900	0.00 ■■	0.00	24,900	25,300	24,900	52,600	1,309,740,000
16/04/2012	24,900	1.40 ▲	5.96	23,500	24,900	23,500	45,700	1,137,930,000
13/04/2012	23,500	-1.20 ▼	-4.86	24,900	24,900	23,400	26,900	632,150,000
12/04/2012	24,700	1.10 ▲	4.66	25,200	25,200	24,500	25,600	632,320,000
11/04/2012	23,600	1.50 ▲	6.79	22,300	23,600	22,300	56,000	1,321,600,000
10/04/2012	22,100	0.80 ▲	3.76	21,400	22,400	21,300	41,500	917,150,000
09/04/2012	21,300	0.10 ▲	0.47	21,200	21,400	21,200	38,600	822,180,000
06/04/2012	21,200	0.00 ■■	0.00	21,200	21,300	20,800	103,100	2,185,720,000
05/04/2012	21,200	0.30 ▲	1.44	21,000	21,400	20,900	47,000	996,400,000
04/04/2012	20,900	0.00 ■■	0.00	20,900	21,000	20,900	50,200	1,049,180,000
03/04/2012	20,900	0.00 ■■	0.00	21,000	21,200	20,900	57,400	1,199,660,000
30/03/2012	20,900	0.20 ▲	0.97	20,600	21,200	20,600	28,600	597,740,000
29/03/2012	20,700	-0.60 ▼	-2.82	20,800	21,200	20,600	11,700	242,190,000
28/03/2012	21,300	0.10 ▲	0.47	20,800	21,400	20,700	32,100	683,730,000
27/03/2012	21,200	-0.20 ▼	-0.93	21,400	21,500	20,500	69,500	1,473,400,000
26/03/2012	21,400	1.20 ▲	5.94	20,400	21,400	20,300	67,500	1,444,500,000
23/03/2012	20,200	0.50 ▲	2.54	19,800	20,200	19,800	30,600	618,120,000
22/03/2012	19,700	0.00 ■■	0.00	19,700	20,100	19,700	48,600	957,420,000
21/03/2012	19,700	1.00 ▲	5.35	19,300	19,700	19,300	81,700	1,609,490,000
20/03/2012	18,700	0.70 ▲	3.89	18,200	18,700	18,100	16,900	316,030,000
19/03/2012	18,000	0.10 ▲	0.56	17,900	18,100	17,800	21,300	383,400,000
16/03/2012	17,900	0.20 ▲	1.13	17,800	18,000	17,500	12,300	220,170,000
15/03/2012	17,700	0.50 ▲	2.91	17,100	17,700	17,000	29,700	525,690,000
14/03/2012	17,200	0.60 ▲	3.61	17,000	17,200	17,000	3,300	56,760,000
13/03/2012	16,600	0.10 ▲	0.61	16,700	16,800	16,600	31,100	516,260,000
12/03/2012	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	66,600	1,098,900,000
09/03/2012	16,900	0.40 ▲	2.42	16,500	17,000	16,500	60,200	1,017,380,000
08/03/2012	16,500	0.30 ▲	1.85	16,500	16,800	16,400	78,500	1,295,250,000
07/03/2012	16,200	-0.70 ▼	-4.14	17,500	17,500	16,100	20,400	330,480,000
06/03/2012	16,900	-0.10 ▼	-0.59	16,900	17,100	16,200	81,900	1,384,110,000
05/03/2012	17,000	1.00 ▲	6.25	16,300	17,000	16,000	98,400	1,672,800,000
02/03/2012	16,000	0.10 ▲	0.63	15,800	16,000	15,800	39,200	627,200,000
01/03/2012	15,900	0.30 ▲	1.92	15,500	15,900	15,500	33,000	524,700,000
29/02/2012	15,600	0.30 ▲	1.96	15,100	15,800	15,100	8,400	131,040,000
28/02/2012	15,300	-0.80 ▼	-4.97	16,100	16,100	15,300	25,100	384,030,000
27/02/2012	16,100	0.30 ▲	1.90	16,000	16,200	15,900	50,800	817,880,000
24/02/2012	15,800	-0.10 ▼	-0.63	15,800	16,000	15,600	73,500	1,161,300,000
23/02/2012	15,900	0.00 ■■	0.00	15,800	15,900	15,400	105,800	1,682,220,000
22/02/2012	15,900	0.20 ▲	1.27	16,300	16,300	15,700	5,000	79,500,000
21/02/2012	15,700	0.90 ▲	6.08	14,900	15,700	14,900	145,300	2,281,210,000
20/02/2012	14,800	0.70 ▲	4.96	14,000	14,800	14,000	26,900	398,120,000
17/02/2012	14,100	0.60 ▲	4.44	13,600	14,300	13,600	51,100	720,510,000
16/02/2012	13,500	0.10 ▲	0.75	13,400	13,600	13,400	16,400	221,400,000
15/02/2012	13,400	0.00 ■■	0.00	13,400	13,600	13,200	62,300	834,820,000
14/02/2012	13,400	0.30 ▲	2.29	13,100	13,500	13,100	63,700	853,580,000
13/02/2012	13,100	-0.40 ▼	-2.96	13,600	13,800	13,100	4,500	58,950,000
10/02/2012	13,500	0.90 ▲	7.14	13,300	13,500	13,000	305,100	4,118,850,000
09/02/2012	12,600	-0.40 ▼	-3.08	13,300	13,300	12,600	34,600	435,960,000
08/02/2012	13,000	0.80 ▲	6.56	12,300	13,000	12,300	114,800	1,492,400,000
07/02/2012	12,200	0.20 ▲	1.67	12,100	12,300	12,000	17,900	218,380,000
06/02/2012	12,000	-0.90 ▼	-6.98	12,700	12,700	12,000	71,100	853,200,000
03/02/2012	12,900	0.30 ▲	2.38	13,300	13,300	12,600	104,500	1,348,050,000
02/02/2012	12,600	0.80 ▲	6.78	12,500	12,600	12,500	55,700	701,820,000
01/02/2012	11,800	0.70 ▲	6.31	11,700	11,800	11,700	64,800	764,640,000
31/01/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	58,700	651,570,000
30/01/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	73,300	762,320,000
20/01/2012	9,800	-0.20 ▼	-2.00	10,300	10,300	9,600	41,900	410,620,000
19/01/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,600	19,100	191,000,000
18/01/2012	9,600	0.20 ▲	2.13	9,500	9,600	9,500	6,000	57,600,000
17/01/2012	9,400	0.10 ▲	1.08	9,900	9,900	9,200	8,800	82,720,000
16/01/2012	9,300	0.40 ▲	4.49	9,200	9,400	9,200	23,000	213,900,000
13/01/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	14,800	131,720,000
12/01/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,700	18,000	158,400,000
11/01/2012	8,500	-0.10 ▼	-1.16	8,700	8,900	8,500	16,700	141,950,000
10/01/2012	8,600	0.40 ▲	4.88	8,600	8,800	8,600	11,300	97,180,000
09/01/2012	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	2,000	16,400,000
06/01/2012	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	9,500	80,750,000
05/01/2012	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	27,700	238,220,000
04/01/2012	8,800	-0.50 ▼	-5.38	8,800	8,800	8,700	9,100	80,080,000
03/01/2012	9,300	0.40 ▲	4.49	8,700	9,300	8,700	1,300	12,090,000
30/12/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,800	38,300	340,870,000
29/12/2011	8,800	-0.10 ▼	-1.12	8,700	8,900	8,700	10,100	88,880,000
28/12/2011	8,900	0.10 ▲	1.14	8,600	8,900	8,600	29,900	266,110,000
27/12/2011	8,800	0.10 ▲	1.15	8,600	8,800	8,600	11,500	101,200,000
26/12/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	28,600	248,820,000
23/12/2011	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	28,400	255,600,000
22/12/2011	9,100	0.00 ■■	0.00	9,100	9,300	9,100	4,100	37,310,000
21/12/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	9,600	87,360,000
20/12/2011	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	27,400	252,080,000
19/12/2011	9,500	0.00 ■■	0.00	9,400	9,600	9,300	6,600	62,700,000
16/12/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	300	2,850,000
15/12/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,200	27,300	256,620,000
14/12/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	12,300	114,390,000
13/12/2011	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	9,000	85,500,000
12/12/2011	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	18,100	173,760,000
09/12/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
08/12/2011	10,100	0.00 ■■	0.00	10,200	10,200	10,000	10,100	102,010,000
07/12/2011	10,100	-0.30 ▼	-2.88	10,300	10,300	10,100	4,000	40,400,000
06/12/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	7,800	81,120,000
05/12/2011	10,500	0.60 ▲	6.06	10,100	10,500	10,100	5,400	56,700,000
02/12/2011	9,900	0.40 ▲	4.21	9,900	10,000	9,800	16,800	166,320,000
01/12/2011	9,500	-0.40 ▼	-4.04	10,500	10,500	9,500	1,800	17,100,000
30/11/2011	9,900	0.40 ▲	4.21	9,800	9,900	9,800	300	2,970,000
29/11/2011	9,500	-0.40 ▼	-4.04	10,100	10,100	9,500	4,400	41,800,000
28/11/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,000	9,900,000
25/11/2011	9,600	0.00 ■■	0.00	9,400	10,000	9,400	7,500	72,000,000
24/11/2011	9,600	-0.20 ▼	-2.04	9,800	10,100	9,600	2,300	22,080,000
23/11/2011	9,800	0.30 ▲	3.16	9,600	9,800	9,500	4,700	46,060,000
22/11/2011	9,500	-0.50 ▼	-5.00	9,500	9,700	9,300	7,800	74,100,000
21/11/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	9,300	93,000,000
18/11/2011	10,100	0.00 ■■	0.00	10,000	10,100	10,000	17,500	176,750,000
17/11/2011	10,100	-0.60 ▼	-5.61	10,500	10,500	10,100	47,600	480,760,000
16/11/2011	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	15,700	167,990,000
15/11/2011	10,800	0.00 ■■	0.00	11,200	11,500	10,700	5,100	55,080,000
14/11/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
11/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
10/11/2011	11,000	0.00 ■■	0.00	10,600	11,100	10,600	12,200	134,200,000
09/11/2011	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	57,600	633,600,000
08/11/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,400	16,520,000
07/11/2011	11,800	-0.30 ▼	-2.48	12,500	12,500	11,800	18,400	217,120,000
04/11/2011	12,100	-0.70 ▼	-5.47	12,800	13,000	12,100	36,600	442,860,000
03/11/2011	12,800	0.50 ▲	4.07	12,800	12,800	12,800	45,000	576,000,000
02/11/2011	12,300	-0.40 ▼	-3.15	13,000	13,900	12,200	66,400	816,720,000
01/11/2011	12,700	0.10 ▲	0.79	13,000	13,200	12,700	15,000	190,500,000
31/10/2011	12,600	-0.40 ▼	-3.08	12,600	12,700	12,500	46,900	590,940,000
28/10/2011	13,000	0.50 ▲	4.00	13,000	13,200	12,500	56,500	734,500,000
27/10/2011	12,500	-0.80 ▼	-6.02	12,500	12,700	12,500	38,400	480,000,000
26/10/2011	13,300	-0.40 ▼	-2.92	13,300	14,000	13,300	30,600	406,980,000
25/10/2011	13,700	-0.20 ▼	-1.44	14,400	14,400	13,700	11,500	157,550,000
24/10/2011	13,900	0.10 ▲	0.72	14,600	14,800	13,900	34,400	478,160,000
21/10/2011	13,800	0.20 ▲	1.47	13,900	14,700	13,300	24,300	335,340,000
20/10/2011	13,600	0.40 ▲	3.03	13,900	14,100	13,300	21,100	286,960,000
19/10/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,000	5,000	66,000,000
18/10/2011	13,000	0.10 ▲	0.78	13,000	13,000	12,900	47,300	614,900,000
17/10/2011	12,900	-0.30 ▼	-2.27	12,700	13,000	12,700	30,700	396,030,000
14/10/2011	13,200	0.10 ▲	0.76	12,700	13,200	12,700	36,000	475,200,000
13/10/2011	13,100	0.10 ▲	0.77	13,200	13,200	12,800	22,400	293,440,000
12/10/2011	13,000	-0.50 ▼	-3.70	12,700	13,400	12,700	18,600	241,800,000
11/10/2011	13,500	0.00 ■■	0.00	13,900	13,900	13,300	22,100	298,350,000
10/10/2011	13,500	0.10 ▲	0.75	13,900	14,000	13,500	20,400	275,400,000
07/10/2011	13,400	0.30 ▲	2.29	13,800	14,100	13,400	63,900	856,260,000
06/10/2011	13,100	0.40 ▲	3.15	13,100	13,200	13,000	27,700	362,870,000
05/10/2011	12,700	0.00 ■■	0.00	12,700	12,900	12,700	39,400	500,380,000
04/10/2011	12,700	0.10 ▲	0.79	12,600	12,700	12,500	30,900	392,430,000
03/10/2011	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	43,000	541,800,000
30/09/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,600	14,900	189,230,000
29/09/2011	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	70,500	881,250,000
28/09/2011	12,700	0.20 ▲	1.60	12,600	12,700	12,600	7,000	88,900,000
27/09/2011	12,500	0.00 ■■	0.00	12,800	12,800	12,500	17,100	213,750,000
26/09/2011	12,500	0.00 ■■	0.00	12,500	12,600	12,500	14,600	182,500,000
23/09/2011	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	9,500	118,750,000
22/09/2011	12,800	0.10 ▲	0.79	12,500	12,900	12,400	31,100	398,080,000
21/09/2011	12,700	0.00 ■■	0.00	13,100	13,100	12,400	33,000	419,100,000
20/09/2011	12,700	-0.20 ▼	-1.55	12,700	12,700	12,500	29,600	375,920,000
19/09/2011	12,900	0.10 ▲	0.78	12,600	12,900	12,600	11,300	145,770,000
16/09/2011	12,800	0.30 ▲	2.40	12,900	12,900	12,500	16,000	204,800,000
15/09/2011	12,500	-0.50 ▼	-3.85	12,800	12,800	12,400	28,100	351,250,000
14/09/2011	13,000	-0.60 ▼	-4.41	13,700	14,000	12,900	45,800	595,400,000
13/09/2011	13,600	0.50 ▲	3.82	13,500	13,800	13,200	81,600	1,109,760,000
12/09/2011	13,100	0.80 ▲	6.50	12,400	13,100	12,400	100,600	1,317,860,000
09/09/2011	12,300	0.30 ▲	2.50	12,300	12,500	12,100	34,500	424,350,000
08/09/2011	12,000	-0.10 ▼	-0.83	12,200	12,600	12,000	14,000	168,000,000
07/09/2011	12,100	0.20 ▲	1.68	12,100	12,200	12,100	6,300	76,230,000
06/09/2011	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	11,000	130,900,000
05/09/2011	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	5,000	60,000,000
01/09/2011	12,200	0.50 ▲	4.27	11,800	12,300	11,800	12,600	153,720,000
31/08/2011	11,700	0.10 ▲	0.86	11,700	11,800	11,500	7,800	91,260,000
30/08/2011	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	13,000	150,800,000
29/08/2011	11,700	1.00 ▲	9.35	10,700	11,700	10,700	7,500	87,750,000
26/08/2011	10,700	-0.30 ▼	-2.73	11,200	11,400	10,700	8,900	95,230,000
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
24/08/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	1,900	20,900,000
23/08/2011	11,100	-0.40 ▼	-3.48	11,500	11,600	11,100	2,500	27,750,000
22/08/2011	11,500	0.40 ▲	3.60	11,500	11,600	11,500	4,200	48,300,000
19/08/2011	11,100	-0.20 ▼	-1.77	10,800	11,400	10,800	6,000	66,600,000
18/08/2011	11,300	0.30 ▲	2.73	11,600	11,600	11,300	3,500	39,550,000
17/08/2011	11,000	0.10 ▲	0.92	11,200	11,300	10,900	7,200	79,200,000
16/08/2011	10,900	0.30 ▲	2.83	10,800	10,900	10,800	600	6,540,000
15/08/2011	10,600	0.10 ▲	0.95	10,500	10,600	10,400	1,800	19,080,000
12/08/2011	10,500	-0.30 ▼	-2.78	10,200	10,500	10,200	1,100	11,550,000
11/08/2011	10,800	-0.10 ▼	-0.92	10,300	10,800	10,300	2,300	24,840,000
10/08/2011	10,900	0.30 ▲	2.83	10,500	10,900	10,500	300	3,270,000
09/08/2011	10,600	-0.70 ▼	-6.19	10,600	10,800	10,600	11,900	126,140,000
08/08/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
05/08/2011	10,600	-0.90 ▼	-7.83	10,900	11,200	10,600	6,500	68,900,000
04/08/2011	11,500	0.80 ▲	7.48	11,000	11,500	10,800	8,400	96,600,000
03/08/2011	10,700	-0.10 ▼	-0.93	10,600	11,000	10,600	10,300	110,210,000
02/08/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	5,800	62,640,000
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,400	26,400,000
29/07/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	3,700	40,700,000
28/07/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,000	1,600	17,920,000
27/07/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	3,700	42,550,000
26/07/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,500	16,500,000
25/07/2011	10,800	-0.30 ▼	-2.70	10,800	10,900	10,700	4,100	44,280,000
22/07/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	10,800	6,000	66,600,000
21/07/2011	11,200	0.20 ▲	1.82	11,100	11,200	11,000	3,000	33,600,000
20/07/2011	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	9,000	99,000,000
19/07/2011	11,300	0.20 ▲	1.80	11,300	11,300	11,300	300	3,390,000
18/07/2011	11,100	-0.40 ▼	-3.48	11,200	11,200	11,100	2,300	25,530,000
15/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
14/07/2011	11,500	0.30 ▲	2.68	11,100	11,500	11,100	5,700	65,550,000
13/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
12/07/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,900	21,280,000
11/07/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	5,600	63,280,000
08/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,100	58,650,000
07/07/2011	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,200	59,800,000
06/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
05/07/2011	11,500	0.40 ▲	3.60	11,700	11,700	11,400	3,000	34,500,000
04/07/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	14,000	155,400,000
01/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,000	6,800	76,160,000
30/06/2011	11,200	-0.20 ▼	-1.75	11,700	11,700	11,200	14,300	160,160,000
29/06/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,400	23,100	263,340,000
28/06/2011	11,400	0.00 ■■	0.00	12,200	12,200	11,400	45,300	516,420,000
27/06/2011	11,400	-0.20 ▼	-1.72	12,100	12,100	11,400	12,100	137,940,000
24/06/2011	11,600	-0.10 ▼	-0.85	12,300	12,300	11,600	5,600	64,960,000
23/06/2011	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	11,400	133,380,000
22/06/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	32,100	381,990,000
21/06/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	12,500	150,000,000
20/06/2011	11,700	-0.30 ▼	-2.50	11,900	11,900	11,700	4,400	51,480,000
17/06/2011	12,000	-0.60 ▼	-4.76	12,300	12,400	12,000	5,300	63,600,000
16/06/2011	12,600	0.30 ▲	2.44	12,400	12,600	12,400	17,100	215,460,000
15/06/2011	12,300	-0.30 ▼	-2.38	12,700	12,700	12,200	10,900	134,070,000
14/06/2011	12,600	-0.20 ▼	-1.56	12,800	13,500	12,500	19,300	243,180,000
13/06/2011	12,800	-0.10 ▼	-0.78	12,700	13,100	12,500	38,000	486,400,000
10/06/2011	12,900	0.60 ▲	4.88	12,600	13,000	12,500	26,900	347,010,000
09/06/2011	12,300	0.30 ▲	2.50	12,000	12,400	12,000	16,200	199,260,000
08/06/2011	12,000	-0.20 ▼	-1.64	12,800	12,800	12,000	3,800	45,600,000
07/06/2011	12,200	0.70 ▲	6.09	11,900	12,300	11,800	14,500	176,900,000
06/06/2011	11,500	-0.40 ▼	-3.36	11,700	11,700	11,400	15,800	181,700,000
03/06/2011	11,900	0.00 ■■	0.00	12,600	12,700	11,800	28,500	339,150,000
02/06/2011	11,900	0.60 ▲	5.31	11,700	11,900	11,700	33,200	395,080,000
01/06/2011	11,300	0.60 ▲	5.61	10,400	11,300	10,400	14,900	168,370,000
31/05/2011	10,700	-0.30 ▼	-2.73	10,700	10,800	10,600	5,300	56,710,000
30/05/2011	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	6,200	68,200,000
27/05/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,000	15,800	181,700,000
26/05/2011	11,000	0.60 ▲	5.77	9,800	11,000	9,600	58,000	638,000,000
25/05/2011	12,400	-0.40 ▼	-3.12	13,000	13,000	12,100	36,000	446,400,000
24/05/2011	12,800	-0.80 ▼	-5.88	13,200	13,400	12,800	94,700	1,212,160,000
23/05/2011	13,600	-0.90 ▼	-6.21	14,500	14,500	13,600	41,700	567,120,000
20/05/2011	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	24,000	348,000,000
19/05/2011	14,800	0.10 ▲	0.68	14,700	14,900	14,500	5,300	78,440,000
18/05/2011	14,700	0.60 ▲	4.26	14,500	15,000	14,300	27,800	408,660,000
17/05/2011	14,100	0.00 ■■	0.00	14,200	14,200	14,000	27,300	384,930,000
16/05/2011	14,100	0.00 ■■	0.00	14,100	14,200	14,100	30,000	423,000,000
13/05/2011	14,100	-0.10 ▼	-0.70	14,100	14,200	14,100	11,700	164,970,000
12/05/2011	14,200	-0.10 ▼	-0.70	14,200	14,200	14,000	20,500	291,100,000
11/05/2011	14,300	-0.10 ▼	-0.69	14,200	14,300	14,000	17,200	245,960,000
10/05/2011	14,400	0.10 ▲	0.70	14,100	14,500	14,000	16,600	239,040,000
09/05/2011	14,300	0.20 ▲	1.42	14,100	14,300	14,000	7,400	105,820,000
06/05/2011	14,100	0.10 ▲	0.71	13,900	14,100	13,900	15,100	212,910,000
05/05/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	13,600	190,400,000
04/05/2011	14,100	-0.30 ▼	-2.08	14,300	14,400	14,100	10,000	141,000,000
29/04/2011	14,400	0.00 ■■	0.00	14,000	14,500	14,000	11,700	168,480,000
28/04/2011	14,400	0.00 ■■	0.00	14,400	14,500	14,200	6,600	95,040,000
27/04/2011	14,400	0.20 ▲	1.41	14,500	14,500	14,200	3,400	48,960,000
26/04/2011	14,200	-0.30 ▼	-2.07	14,400	14,600	14,000	22,900	325,180,000
25/04/2011	14,500	0.80 ▲	5.84	14,300	14,700	14,300	14,100	204,450,000
22/04/2011	13,700	-1.10 ▼	-7.43	15,000	15,000	13,700	93,500	1,280,950,000
21/04/2011	14,800	-0.20 ▼	-1.33	15,100	15,200	14,500	32,000	473,600,000
20/04/2011	15,000	-0.70 ▼	-4.46	15,500	15,700	15,000	19,200	288,000,000
19/04/2011	15,700	-0.10 ▼	-0.63	16,200	16,200	15,700	22,600	354,820,000
18/04/2011	15,800	-0.50 ▼	-3.07	16,500	16,600	15,600	29,800	470,840,000
15/04/2011	16,300	-1.00 ▼	-5.78	17,200	17,300	16,200	45,200	736,760,000
14/04/2011	17,300	0.00 ■■	0.00	17,400	17,400	17,200	18,000	311,400,000
13/04/2011	17,300	0.00 ■■	0.00	17,400	17,400	17,300	2,700	46,710,000
08/04/2011	17,300	-0.40 ▼	-2.26	17,900	17,900	17,100	5,000	86,500,000
07/04/2011	17,700	0.20 ▲	1.14	17,600	17,900	17,200	4,900	86,730,000
06/04/2011	17,500	0.40 ▲	2.34	17,400	17,500	17,400	14,200	248,500,000
05/04/2011	17,100	0.30 ▲	1.79	16,800	17,100	16,500	8,000	136,800,000
04/04/2011	16,800	-0.60 ▼	-3.45	17,400	17,500	16,800	18,800	315,840,000
01/04/2011	17,400	0.40 ▲	2.35	17,400	17,400	17,400	200	3,480,000
31/03/2011	17,000	0.00 ■■	0.00	17,400	17,400	17,000	17,600	299,200,000
30/03/2011	17,000	0.00 ■■	0.00	17,200	17,200	17,000	31,200	530,400,000
29/03/2011	17,000	-0.80 ▼	-4.49	17,800	17,800	16,700	42,200	717,400,000
28/03/2011	17,800	-0.20 ▼	-1.11	17,900	17,900	17,800	1,500	26,700,000
25/03/2011	18,000	0.00 ■■	0.00	18,200	18,200	17,800	19,000	342,000,000
24/03/2011	18,000	-0.50 ▼	-2.70	18,300	18,400	18,000	39,500	711,000,000
23/03/2011	18,500	0.10 ▲	0.54	18,100	18,500	17,800	14,300	264,550,000
22/03/2011	18,400	-0.30 ▼	-1.60	18,300	18,700	18,300	34,700	638,480,000
21/03/2011	18,700	0.70 ▲	3.89	18,600	18,700	18,400	43,300	809,710,000
18/03/2011	18,000	0.50 ▲	2.86	17,600	18,200	17,000	17,500	315,000,000
17/03/2011	17,500	0.30 ▲	1.74	17,300	17,500	17,100	6,900	120,750,000
16/03/2011	17,200	0.00 ■■	0.00	17,100	17,500	17,100	23,900	411,080,000
15/03/2011	17,200	-0.10 ▼	-0.58	17,500	17,500	17,000	21,200	364,640,000
14/03/2011	17,300	-1.40 ▼	-7.49	19,000	19,000	17,300	50,500	873,650,000
11/03/2011	18,700	0.70 ▲	3.89	18,400	18,900	18,300	27,800	519,860,000
10/03/2011	18,000	1.10 ▲	6.51	16,900	18,100	16,900	26,500	477,000,000
09/03/2011	16,900	-0.40 ▼	-2.31	17,300	17,300	16,900	26,700	451,230,000
08/03/2011	17,300	0.00 ■■	0.00	17,600	17,600	17,200	14,200	245,660,000
07/03/2011	17,300	-0.30 ▼	-1.70	17,700	17,700	17,200	7,900	136,670,000
04/03/2011	17,600	0.50 ▲	2.92	18,000	18,000	17,500	6,800	119,680,000
03/03/2011	17,100	-0.90 ▼	-5.00	17,600	18,500	17,100	13,100	224,010,000
02/03/2011	18,000	-1.20 ▼	-6.25	18,400	18,500	18,000	111,700	2,010,600,000
01/03/2011	19,200	-0.10 ▼	-0.52	19,800	19,800	19,200	15,500	297,600,000
28/02/2011	19,300	-0.90 ▼	-4.46	19,800	19,800	19,200	17,000	328,100,000
25/02/2011	20,200	0.40 ▲	2.02	19,700	20,200	19,700	12,500	252,500,000
24/02/2011	19,800	-0.30 ▼	-1.49	20,400	20,400	19,300	35,000	693,000,000
23/02/2011	20,100	0.50 ▲	2.55	19,900	20,300	19,500	38,700	777,870,000
22/02/2011	19,600	0.50 ▲	2.62	19,100	19,600	19,100	41,100	805,560,000
21/02/2011	19,100	-1.20 ▼	-5.91	20,000	20,000	19,100	84,800	1,619,680,000
18/02/2011	20,300	-0.70 ▼	-3.33	20,900	20,900	20,300	10,600	215,180,000
17/02/2011	21,000	-0.40 ▼	-1.87	21,300	21,300	21,000	9,400	197,400,000
16/02/2011	21,400	-0.60 ▼	-2.73	21,600	21,800	21,400	11,900	254,660,000
15/02/2011	22,000	0.60 ▲	2.80	21,500	22,000	21,300	40,400	888,800,000
14/02/2011	21,400	0.70 ▲	3.38	20,800	21,900	20,800	106,900	2,287,660,000
11/02/2011	20,700	0.30 ▲	1.47	20,000	20,800	20,000	8,400	173,880,000
10/02/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,200	7,300	148,920,000
09/02/2011	20,400	-0.60 ▼	-2.86	21,100	21,100	20,400	4,300	87,720,000
08/02/2011	21,000	0.00 ■■	0.00	20,500	21,000	20,500	13,400	281,400,000
28/01/2011	21,000	0.60 ▲	2.94	21,100	21,100	20,900	15,500	325,500,000
27/01/2011	20,400	-0.20 ▼	-0.97	20,700	20,700	20,400	9,800	199,920,000
26/01/2011	20,600	0.80 ▲	4.04	19,800	20,600	19,800	18,800	387,280,000
25/01/2011	19,800	-0.60 ▼	-2.94	20,900	20,900	19,700	30,600	605,880,000
24/01/2011	20,400	0.10 ▲	0.49	21,400	21,400	20,300	12,100	246,840,000
21/01/2011	20,300	0.10 ▲	0.50	20,800	21,100	20,100	28,200	572,460,000
20/01/2011	20,200	-0.10 ▼	-0.49	20,900	21,000	20,200	14,300	288,860,000
19/01/2011	20,300	-0.30 ▼	-1.46	20,900	20,900	20,000	36,000	730,800,000
18/01/2011	20,600	-0.10 ▼	-0.48	21,600	21,600	20,600	11,900	245,140,000
17/01/2011	20,700	0.00 ■■	0.00	21,000	21,300	20,600	7,600	157,320,000
14/01/2011	20,700	-0.20 ▼	-0.96	21,300	21,300	20,700	18,900	391,230,000
13/01/2011	20,900	0.60 ▲	2.96	22,000	22,000	20,700	34,200	714,780,000
12/01/2011	20,300	-0.10 ▼	-0.49	20,800	21,000	20,300	22,100	448,630,000
11/01/2011	20,400	-0.50 ▼	-2.39	21,100	21,100	20,000	43,100	879,240,000
10/01/2011	20,900	0.10 ▲	0.48	20,800	21,700	20,800	71,000	1,483,900,000
07/01/2011	20,800	-0.10 ▼	-0.48	21,000	21,300	20,500	10,100	210,080,000
06/01/2011	20,900	0.40 ▲	1.95	21,400	21,400	20,600	7,200	150,480,000
05/01/2011	20,500	0.20 ▲	0.99	20,500	20,600	20,300	18,300	375,150,000
04/01/2011	20,300	-0.30 ▼	-1.46	20,700	21,700	20,300	34,100	692,230,000
31/12/2010	20,600	-0.10 ▼	-0.48	20,200	21,500	20,200	12,700	261,620,000
30/12/2010	20,700	-0.50 ▼	-2.36	20,700	21,000	20,700	21,200	438,840,000
29/12/2010	21,200	-0.40 ▼	-1.85	21,600	21,600	20,500	57,900	1,227,480,000
28/12/2010	21,600	0.10 ▲	0.47	21,300	21,700	20,900	20,400	440,640,000
27/12/2010	21,500	-0.70 ▼	-3.15	22,400	22,400	21,100	12,600	270,900,000
24/12/2010	22,200	0.40 ▲	1.83	22,700	22,700	22,000	12,700	281,940,000
23/12/2010	21,800	1.30 ▲	6.34	21,000	22,600	21,000	155,400	3,387,720,000
22/12/2010	20,500	-0.50 ▼	-2.38	21,600	21,700	20,500	4,500	92,250,000
21/12/2010	21,000	0.70 ▲	3.45	20,100	21,200	20,000	24,600	516,600,000
20/12/2010	20,300	-0.40 ▼	-1.93	21,400	21,500	20,300	5,900	119,770,000
17/12/2010	20,700	0.20 ▲	0.98	21,200	21,200	20,300	56,000	1,159,200,000
16/12/2010	20,500	-0.60 ▼	-2.84	21,000	21,000	20,300	31,100	637,550,000
15/12/2010	21,100	-0.30 ▼	-1.40	22,300	22,300	21,100	14,000	295,400,000
14/12/2010	21,400	-1.70 ▼	-7.36	23,400	23,400	21,400	20,600	440,840,000
13/12/2010	23,100	0.90 ▲	4.05	21,500	23,200	21,500	201,400	4,652,340,000
10/12/2010	22,200	1.20 ▲	5.71	19,800	22,200	19,800	71,400	1,585,080,000
09/12/2010	21,000	0.60 ▲	2.94	20,200	21,900	20,000	9,200	193,200,000
08/12/2010	20,400	-1.00 ▼	-4.67	21,900	21,900	20,300	38,500	785,400,000
07/12/2010	21,400	-1.20 ▼	-5.31	22,800	22,800	21,300	57,000	1,219,800,000
06/12/2010	22,600	-0.10 ▼	-0.44	23,000	23,000	22,400	13,500	305,100,000
03/12/2010	22,700	0.80 ▲	3.65	22,500	22,700	22,000	48,900	1,110,030,000
02/12/2010	21,900	1.50 ▲	7.35	20,100	21,900	20,100	39,300	860,670,000
01/12/2010	20,400	-0.60 ▼	-2.86	21,800	21,800	20,400	8,000	163,200,000
30/11/2010	21,000	0.90 ▲	4.48	20,800	21,000	20,800	23,500	493,500,000
29/11/2010	20,100	1.00 ▲	5.24	19,200	20,400	19,200	8,300	166,830,000
26/11/2010	19,100	-0.20 ▼	-1.04	20,000	20,000	19,100	10,500	200,550,000
25/11/2010	19,300	0.80 ▲	4.32	19,700	19,700	19,000	58,400	1,127,120,000
24/11/2010	18,500	-0.30 ▼	-1.60	18,300	19,400	18,200	17,100	316,350,000
23/11/2010	18,800	0.20 ▲	1.08	19,000	19,000	18,600	22,500	423,000,000
22/11/2010	18,600	-0.50 ▼	-2.62	18,700	18,700	18,400	7,100	132,060,000
19/11/2010	19,100	-0.70 ▼	-3.54	19,700	19,900	19,100	2,200	42,020,000
18/11/2010	19,800	0.80 ▲	4.21	19,800	20,000	19,800	12,500	247,500,000
17/11/2010	19,000	0.20 ▲	1.06	19,800	19,800	19,000	15,100	286,900,000
16/11/2010	18,800	0.00 ■■	0.00	18,700	18,900	18,200	27,500	517,000,000
15/11/2010	18,800	-0.70 ▼	-3.59	19,600	19,600	18,800	12,000	225,600,000
12/11/2010	19,500	-0.50 ▼	-2.50	19,700	19,700	19,500	24,300	473,850,000
11/11/2010	20,000	-0.60 ▼	-2.91	21,400	21,400	20,000	16,500	330,000,000
10/11/2010	20,600	-0.50 ▼	-2.37	20,100	20,900	20,000	3,800	78,280,000
09/11/2010	21,100	-0.20 ▼	-0.94	21,100	21,100	20,500	1,000	21,100,000
08/11/2010	21,300	-1.10 ▼	-4.91	21,900	21,900	21,300	7,300	155,490,000
05/11/2010	22,400	0.70 ▲	3.23	22,000	22,800	22,000	7,500	168,000,000
04/11/2010	21,700	0.30 ▲	1.40	21,900	21,900	21,600	15,300	332,010,000
03/11/2010	21,400	-0.10 ▼	-0.47	21,800	21,800	21,300	17,000	363,800,000
02/11/2010	21,500	-0.50 ▼	-2.27	21,600	21,900	21,500	19,900	427,850,000
01/11/2010	22,000	-0.20 ▼	-0.90	22,000	22,000	21,900	14,000	308,000,000
29/10/2010	22,200	0.20 ▲	0.91	22,500	22,500	21,900	19,500	432,900,000
28/10/2010	22,000	0.10 ▲	0.46	22,600	22,600	22,000	59,100	1,300,200,000
27/10/2010	21,900	-1.40 ▼	-6.01	23,100	23,100	21,900	94,000	2,058,600,000
26/10/2010	23,300	1.30 ▲	5.91	22,900	23,300	22,900	47,800	1,113,740,000
25/10/2010	22,000	0.20 ▲	0.92	22,300	22,300	21,000	10,500	231,000,000
22/10/2010	21,800	-0.40 ▼	-1.80	22,300	22,300	21,800	11,400	248,520,000
21/10/2010	22,200	0.50 ▲	2.30	22,600	22,900	22,000	12,700	281,940,000
20/10/2010	21,700	-0.50 ▼	-2.25	21,500	22,000	21,100	47,300	1,026,410,000
19/10/2010	22,200	-1.00 ▼	-4.31	21,600	23,200	21,600	26,000	577,200,000
18/10/2010	23,200	-0.30 ▼	-1.28	23,200	23,200	23,200	2,000	46,400,000
15/10/2010	23,500	-0.90 ▼	-3.69	23,800	23,800	23,500	2,100	49,350,000
14/10/2010	24,400	0.90 ▲	3.83	23,800	24,700	23,800	5,700	139,080,000
13/10/2010	23,500	0.40 ▲	1.73	22,600	23,500	22,500	9,700	227,950,000
12/10/2010	23,100	-0.90 ▼	-3.75	23,800	23,800	23,000	37,400	863,940,000
11/10/2010	24,000	0.80 ▲	3.45	24,000	24,000	24,000	200	4,800,000
08/10/2010	23,200	-1.00 ▼	-4.13	24,700	24,700	23,200	13,000	301,600,000
07/10/2010	24,200	-0.10 ▼	-0.41	24,900	25,000	24,200	15,800	382,360,000
06/10/2010	24,300	0.90 ▲	3.85	24,300	24,300	24,100	31,000	753,300,000
05/10/2010	23,400	0.00 ■■	0.00	22,600	23,400	22,100	20,900	489,060,000
04/10/2010	23,400	-1.10 ▼	-4.49	23,600	23,600	23,100	29,300	685,620,000
01/10/2010	24,500	0.50 ▲	2.08	24,700	24,700	24,100	1,800	44,100,000
30/09/2010	24,000	0.20 ▲	0.84	24,700	24,700	24,000	8,100	194,400,000
29/09/2010	23,800	-0.70 ▼	-2.86	24,800	24,800	23,800	13,100	311,780,000
28/09/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	8,900	218,050,000
27/09/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,200	46,800	1,146,600,000
24/09/2010	25,000	0.30 ▲	1.21	24,900	25,000	24,600	15,500	387,500,000
23/09/2010	24,700	-0.30 ▼	-1.20	24,800	24,800	24,600	11,200	276,640,000
22/09/2010	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	13,200	330,000,000
21/09/2010	25,100	-0.10 ▼	-0.40	26,700	26,700	25,100	15,600	391,560,000
20/09/2010	25,200	-0.70 ▼	-2.70	26,000	26,000	25,200	15,000	378,000,000
17/09/2010	25,900	0.90 ▲	3.60	25,300	26,000	25,000	26,800	694,120,000
16/09/2010	25,000	0.00 ■■	0.00	24,500	25,000	24,500	8,000	200,000,000
15/09/2010	25,000	-0.10 ▼	-0.40	25,300	25,300	24,600	16,700	417,500,000
14/09/2010	25,100	0.30 ▲	1.21	25,500	25,500	25,100	7,000	175,700,000
13/09/2010	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	37,000	917,600,000
10/09/2010	25,000	-1.40 ▼	-5.30	26,000	26,500	25,000	70,500	1,762,500,000
09/09/2010	26,400	0.40 ▲	1.54	25,500	26,900	25,500	20,400	538,560,000
08/09/2010	26,000	0.00 ■■	0.00	26,100	26,900	24,600	35,300	917,800,000
07/09/2010	26,000	-1.40 ▼	-5.11	26,800	26,900	25,600	39,600	1,029,600,000
06/09/2010	27,400	1.30 ▲	4.98	26,800	27,800	26,500	81,100	2,222,140,000
01/09/2010	26,100	0.60 ▲	2.35	26,200	26,300	25,400	51,500	1,344,150,000
31/08/2010	25,500	0.70 ▲	2.82	25,400	26,200	24,900	51,300	1,308,150,000
30/08/2010	24,800	1.60 ▲	6.90	23,800	24,800	23,800	24,600	610,080,000
27/08/2010	23,200	0.10 ▲	0.43	23,600	24,400	22,200	28,400	658,880,000
26/08/2010	23,100	0.20 ▲	0.87	23,400	23,800	22,800	30,400	702,240,000
25/08/2010	22,900	-2.00 ▼	-8.03	24,000	24,000	22,900	69,000	1,580,100,000
24/08/2010	24,900	-0.20 ▼	-0.80	25,700	25,700	24,400	46,700	1,162,830,000
23/08/2010	25,100	-0.50 ▼	-1.95	26,600	27,400	24,800	43,500	1,091,850,000
20/08/2010	25,600	-0.80 ▼	-3.03	26,900	27,400	25,300	48,800	1,249,280,000
19/08/2010	26,400	0.30 ▲	1.15	27,400	27,400	26,000	9,200	242,880,000
18/08/2010	26,100	-0.40 ▼	-1.51	27,900	27,900	26,000	19,200	501,120,000
17/08/2010	26,500	-0.90 ▼	-3.28	27,300	27,900	26,100	20,500	543,250,000
16/08/2010	27,400	1.20 ▲	4.58	26,400	27,400	26,400	83,900	2,298,860,000
13/08/2010	26,200	2.10 ▲	8.71	24,800	26,200	24,000	39,500	1,034,900,000
12/08/2010	24,100	-1.90 ▼	-7.31	25,900	25,900	24,100	110,300	2,658,230,000
11/08/2010	26,000	1.00 ▲	4.00	25,700	26,100	25,000	38,900	1,011,400,000
10/08/2010	25,000	-1.40 ▼	-5.30	27,000	27,000	24,900	147,800	3,695,000,000
09/08/2010	26,400	-1.00 ▼	-3.65	27,000	27,200	26,000	77,700	2,051,280,000
06/08/2010	27,400	-0.70 ▼	-2.49	28,500	28,500	27,400	44,100	1,208,340,000
05/08/2010	28,100	-0.30 ▼	-1.06	29,200	29,200	27,800	29,300	823,330,000
04/08/2010	28,400	-0.60 ▼	-2.07	29,700	29,700	28,000	43,300	1,229,720,000
03/08/2010	29,000	0.00 ■■	0.00	30,500	30,500	28,800	66,800	1,937,200,000
02/08/2010	29,000	-0.80 ▼	-2.68	29,700	30,300	28,900	44,300	1,284,700,000
30/07/2010	29,800	0.10 ▲	0.34	30,800	30,800	29,800	15,200	452,960,000
29/07/2010	29,700	0.00 ■■	0.00	29,000	30,000	28,600	48,000	1,425,600,000
28/07/2010	29,700	-0.90 ▼	-2.94	30,900	31,000	29,700	38,600	1,146,420,000
27/07/2010	30,600	-0.20 ▼	-0.65	31,200	31,700	30,500	63,700	1,949,220,000
26/07/2010	30,800	-0.70 ▼	-2.22	31,600	31,600	30,400	57,500	1,771,000,000
23/07/2010	31,500	0.80 ▲	2.61	31,900	32,000	31,400	117,800	3,710,700,000
22/07/2010	30,700	-1.20 ▼	-3.76	32,000	32,000	30,600	41,000	1,258,700,000
21/07/2010	31,900	0.70 ▲	2.24	31,400	32,500	31,300	184,900	5,898,310,000
20/07/2010	31,200	1.20 ▲	4.00	30,500	31,400	30,300	135,200	4,218,240,000
19/07/2010	30,000	0.10 ▲	0.33	30,000	30,300	29,800	27,700	831,000,000
16/07/2010	29,900	0.10 ▲	0.34	30,000	30,200	29,700	45,200	1,351,480,000
15/07/2010	29,800	-0.50 ▼	-1.65	30,100	30,300	29,800	33,200	989,360,000
14/07/2010	30,300	-0.20 ▼	-0.66	31,000	31,000	30,300	52,300	1,584,690,000
13/07/2010	30,500	0.10 ▲	0.33	30,500	30,900	30,200	77,300	2,357,650,000
12/07/2010	30,400	-0.50 ▼	-1.62	30,200	30,400	29,600	56,600	1,720,640,000
09/07/2010	30,900	1.60 ▲	5.46	29,200	31,200	29,200	77,300	2,388,570,000
08/07/2010	29,300	0.50 ▲	1.74	29,500	31,000	29,300	27,100	794,030,000
07/07/2010	28,800	-0.80 ▼	-2.70	30,300	30,300	28,800	23,800	685,440,000
06/07/2010	29,600	-0.10 ▼	-0.34	29,100	29,600	28,600	119,600	3,540,160,000
05/07/2010	29,700	-0.10 ▼	-0.34	29,800	29,900	29,300	30,400	902,880,000
02/07/2010	29,800	-0.20 ▼	-0.67	31,000	31,000	29,600	11,700	348,660,000
01/07/2010	30,000	-0.30 ▼	-0.99	30,000	30,100	29,500	46,600	1,398,000,000
30/06/2010	30,300	0.10 ▲	0.33	30,000	30,600	29,800	89,200	2,702,760,000
29/06/2010	30,200	-0.70 ▼	-2.27	31,300	31,300	30,200	6,000	181,200,000
28/06/2010	30,900	1.20 ▲	4.04	30,500	30,900	30,000	33,400	1,032,060,000
25/06/2010	29,700	-0.90 ▼	-2.94	29,500	30,700	29,500	75,100	2,230,470,000
24/06/2010	30,600	-0.80 ▼	-2.55	31,600	31,600	30,400	127,500	3,901,500,000
23/06/2010	31,400	0.90 ▲	2.95	29,700	31,400	29,500	37,600	1,180,640,000
22/06/2010	30,500	-1.50 ▼	-4.69	31,400	31,900	30,500	40,300	1,229,150,000
21/06/2010	32,000	-0.50 ▼	-1.54	32,200	32,200	31,600	100,000	3,200,000,000
18/06/2010	32,500	-0.10 ▼	-0.31	32,600	32,700	31,600	28,700	932,750,000
17/06/2010	32,600	-0.10 ▼	-0.31	34,500	34,500	32,600	127,500	4,156,500,000
16/06/2010	32,700	1.70 ▲	5.48	31,800	32,700	31,800	360,900	11,801,430,000
15/06/2010	31,000	0.80 ▲	2.65	30,300	32,000	30,000	69,700	2,160,700,000
14/06/2010	30,200	0.90 ▲	3.07	29,700	30,200	29,700	40,400	1,220,080,000
11/06/2010	29,300	0.20 ▲	0.69	30,400	30,400	28,900	48,200	1,412,260,000
10/06/2010	30,600	0.50 ▲	1.66	30,000	30,700	30,000	69,600	2,129,760,000
09/06/2010	30,100	0.10 ▲	0.33	30,900	30,900	29,800	48,800	1,468,880,000
08/06/2010	30,000	0.20 ▲	0.67	29,500	30,500	29,500	70,800	2,124,000,000
07/06/2010	29,800	-1.90 ▼	-5.99	29,000	30,000	29,000	84,800	2,527,040,000
04/06/2010	31,700	0.10 ▲	0.32	32,200	32,500	30,700	98,100	3,109,770,000
03/06/2010	31,600	1.90 ▲	6.40	31,500	31,600	31,000	203,600	6,433,760,000
02/06/2010	29,700	-0.40 ▼	-1.33	29,900	30,100	29,200	32,000	950,400,000
01/06/2010	30,100	-0.60 ▼	-1.95	30,000	30,700	29,200	49,800	1,498,980,000
31/05/2010	30,700	-0.70 ▼	-2.23	31,900	32,000	30,000	54,700	1,679,290,000
28/05/2010	31,400	2.30 ▲	7.90	30,500	31,400	30,500	139,600	4,383,440,000
27/05/2010	29,100	-0.40 ▼	-1.36	29,500	29,900	29,000	72,200	2,101,020,000
26/05/2010	29,500	1.80 ▲	6.50	28,800	29,700	28,500	107,100	3,159,450,000
25/05/2010	27,700	-0.50 ▼	-1.77	26,600	28,200	26,500	61,100	1,692,470,000
24/05/2010	28,200	1.40 ▲	5.22	28,300	28,300	26,600	74,500	2,100,900,000
21/05/2010	26,800	-3.20 ▼	-10.67	26,800	28,400	26,800	179,900	4,821,320,000
20/05/2010	30,000	-0.20 ▼	-0.66	28,600	31,900	28,300	256,700	7,701,000,000
19/05/2010	30,200	-1.80 ▼	-5.62	31,500	31,500	30,200	100,200	3,026,040,000
18/05/2010	32,000	0.00 ■■	0.00	33,800	33,800	31,600	126,100	4,035,200,000
17/05/2010	32,000	-1.60 ▼	-4.76	34,900	35,000	31,900	56,300	1,801,600,000
14/05/2010	33,600	-0.30 ▼	-0.88	34,100	35,000	33,600	57,100	1,918,560,000
13/05/2010	33,900	0.90 ▲	2.73	32,000	35,400	32,000	129,100	4,376,490,000
12/05/2010	33,000	-1.70 ▼	-4.90	33,900	34,000	33,000	185,800	6,131,400,000
11/05/2010	34,700	-0.10 ▼	-0.29	36,500	37,000	34,500	235,800	8,182,260,000
10/05/2010	34,800	-2.10 ▼	-5.69	35,600	36,800	34,500	245,500	8,543,400,000
07/05/2010	36,900	-2.60 ▼	-6.58	39,600	39,600	36,900	235,700	8,697,330,000
06/05/2010	39,500	2.20 ▲	5.90	38,300	40,600	38,000	307,500	12,146,250,000
05/05/2010	37,300	-2.20 ▼	-5.57	39,500	39,500	37,200	289,600	10,802,080,000
04/05/2010	39,500	1.80 ▲	4.77	40,200	40,200	39,000	441,600	17,443,200,000
29/04/2010	37,700	2.00 ▲	5.60	36,900	37,700	36,900	313,800	11,830,260,000
28/04/2010	35,700	2.50 ▲	7.53	33,000	35,700	33,000	409,200	14,608,440,000
27/04/2010	33,200	-0.50 ▼	-1.48	34,000	34,000	32,200	240,700	7,991,240,000
26/04/2010	33,700	0.40 ▲	1.20	35,400	35,400	33,200	374,800	12,630,760,000
22/04/2010	33,300	1.70 ▲	5.38	31,800	33,300	31,800	744,300	24,785,190,000
21/04/2010	31,600	1.00 ▲	3.27	31,500	31,600	30,700	215,600	6,812,960,000
20/04/2010	30,600	0.20 ▲	0.66	30,600	31,500	30,500	258,800	7,919,280,000
19/04/2010	30,400	1.60 ▲	5.56	29,000	30,800	29,000	456,700	13,883,680,000
16/04/2010	28,800	0.20 ▲	0.70	28,500	29,100	28,500	135,200	3,893,760,000
15/04/2010	28,600	0.10 ▲	0.35	28,500	28,900	28,300	62,300	1,781,780,000
14/04/2010	28,500	0.10 ▲	0.35	28,700	28,700	27,900	26,800	763,800,000
13/04/2010	28,400	-0.90 ▼	-3.07	29,200	29,200	28,300	32,500	923,000,000
12/04/2010	29,300	0.20 ▲	0.69	29,400	29,700	29,000	59,400	1,740,420,000
09/04/2010	29,100	0.40 ▲	1.39	29,000	29,800	29,000	97,600	2,840,160,000
08/04/2010	28,700	0.40 ▲	1.41	28,700	28,900	28,400	56,700	1,627,290,000
07/04/2010	28,300	0.30 ▲	1.07	28,200	28,600	28,200	80,200	2,269,660,000
06/04/2010	28,000	-0.50 ▼	-1.75	28,500	28,500	27,800	50,300	1,408,400,000
05/04/2010	28,500	1.00 ▲	3.64	28,100	28,500	27,600	82,600	2,354,100,000
02/04/2010	27,500	-0.20 ▼	-0.72	27,700	28,100	27,500	74,400	2,046,000,000
01/04/2010	27,700	0.60 ▲	2.21	27,000	28,100	27,000	64,600	1,789,420,000
31/03/2010	27,100	-0.90 ▼	-3.21	28,300	28,300	27,100	40,300	1,092,130,000
30/03/2010	28,000	-0.50 ▼	-1.75	28,400	28,500	27,600	82,100	2,298,800,000
29/03/2010	28,500	-0.10 ▼	-0.35	28,700	29,000	28,400	41,200	1,174,200,000
26/03/2010	28,600	-0.10 ▼	-0.35	28,900	28,900	28,200	52,300	1,495,780,000
25/03/2010	28,700	-0.60 ▼	-2.05	28,800	28,900	28,300	28,900	829,430,000
24/03/2010	29,300	1.30 ▲	4.64	28,900	29,600	28,900	40,800	1,195,440,000
23/03/2010	28,000	-1.40 ▼	-4.76	29,300	29,600	28,000	63,200	1,769,600,000
22/03/2010	29,400	-0.60 ▼	-2.00	30,500	30,700	29,400	37,600	1,105,440,000
19/03/2010	30,000	-0.60 ▼	-1.96	30,800	30,900	29,900	56,300	1,689,000,000
18/03/2010	30,600	0.20 ▲	0.66	30,900	30,900	30,000	61,800	1,891,080,000
17/03/2010	30,400	0.20 ▲	0.66	30,200	31,000	29,700	160,000	4,864,000,000
16/03/2010	30,200	-1.20 ▼	-3.82	31,600	31,600	30,000	213,200	6,438,640,000
15/03/2010	31,400	-0.30 ▼	-0.95	33,300	33,300	31,400	110,300	3,463,420,000
12/03/2010	31,700	1.30 ▲	4.28	30,400	32,300	30,400	206,600	6,549,220,000
11/03/2010	30,400	0.20 ▲	0.66	30,600	30,600	30,000	121,300	3,687,520,000
10/03/2010	30,200	-0.20 ▼	-0.66	30,300	30,700	30,100	93,200	2,814,640,000
09/03/2010	30,400	-0.70 ▼	-2.25	30,800	31,100	30,200	147,400	4,480,960,000
08/03/2010	31,100	-0.40 ▼	-1.27	31,400	31,900	30,500	258,600	8,042,460,000
05/03/2010	31,500	0.50 ▲	1.61	31,600	31,700	30,500	110,000	3,465,000,000
04/03/2010	31,000	0.80 ▲	2.65	30,800	32,100	30,400	214,800	6,658,800,000
03/03/2010	30,200	0.70 ▲	2.37	29,500	31,000	29,300	134,600	4,064,920,000
02/03/2010	29,500	-2.10 ▼	-6.65	31,500	31,500	29,300	286,000	8,437,000,000
01/03/2010	31,600	1.80 ▲	6.04	30,000	31,600	30,000	434,500	13,730,200,000
26/02/2010	29,800	0.20 ▲	0.68	30,100	30,100	29,000	60,900	1,814,820,000
25/02/2010	29,600	-0.20 ▼	-0.67	29,200	30,200	29,200	31,800	941,280,000
24/02/2010	29,800	-0.30 ▼	-1.00	31,500	31,800	29,000	108,500	3,233,300,000
23/02/2010	30,100	2.00 ▲	7.12	28,600	30,100	28,600	477,700	14,378,770,000
22/02/2010	28,100	-0.20 ▼	-0.71	28,200	28,900	28,000	32,800	921,680,000
12/02/2010	28,300	0.50 ▲	1.80	28,100	28,300	27,800	30,800	871,640,000
11/02/2010	27,800	0.60 ▲	2.21	27,000	28,000	27,000	35,400	984,120,000
10/02/2010	27,200	0.40 ▲	1.49	27,100	27,500	27,000	47,300	1,286,560,000
09/02/2010	26,800	-0.40 ▼	-1.47	27,200	27,200	26,500	83,600	2,240,480,000
08/02/2010	27,200	-0.90 ▼	-3.20	27,500	28,500	26,800	93,700	2,548,640,000
05/02/2010	28,100	-0.50 ▼	-1.75	29,000	29,000	27,800	47,400	1,331,940,000
04/02/2010	28,600	-0.40 ▼	-1.38	29,500	29,700	28,500	55,500	1,587,300,000
03/02/2010	29,000	-0.70 ▼	-2.36	31,000	31,000	29,000	82,900	2,404,100,000
02/02/2010	29,700	2.00 ▲	7.22	28,400	29,700	28,400	390,300	11,591,910,000
01/02/2010	27,700	0.40 ▲	1.47	28,000	28,000	27,500	19,200	531,840,000
29/01/2010	27,300	-0.30 ▼	-1.09	27,100	28,500	26,800	52,800	1,441,440,000
28/01/2010	27,600	-1.20 ▼	-4.17	29,000	29,000	27,300	24,500	676,200,000
27/01/2010	28,800	1.10 ▲	3.97	29,200	29,200	27,600	209,400	6,030,720,000
26/01/2010	27,700	1.50 ▲	5.73	26,800	27,700	26,700	112,300	3,110,710,000
25/01/2010	26,200	0.60 ▲	2.34	25,900	26,200	25,600	23,200	607,840,000
22/01/2010	25,600	0.20 ▲	0.79	25,200	26,000	24,500	61,800	1,582,080,000
21/01/2010	25,400	-1.10 ▼	-4.15	26,400	26,600	24,800	50,300	1,277,620,000
20/01/2010	26,500	-0.80 ▼	-2.93	27,600	27,600	26,000	59,800	1,584,700,000
19/01/2010	27,300	0.90 ▲	3.41	26,800	27,300	26,400	53,600	1,463,280,000
18/01/2010	26,400	-0.90 ▼	-3.30	26,600	26,800	26,000	139,300	3,677,520,000
15/01/2010	27,300	-1.70 ▼	-5.86	29,500	29,500	27,300	65,000	1,774,500,000
14/01/2010	29,000	0.50 ▲	1.75	29,000	29,200	28,000	125,700	3,645,300,000
13/01/2010	28,500	0.90 ▲	3.26	28,000	29,000	26,300	110,400	3,146,400,000
12/01/2010	27,600	-2.40 ▼	-8.00	30,600	30,600	27,600	89,300	2,464,680,000
11/01/2010	30,000	1.30 ▲	4.53	29,300	30,200	29,000	129,700	3,891,000,000
08/01/2010	28,700	-0.60 ▼	-2.05	29,000	30,800	28,200	121,400	3,484,180,000
07/01/2010	29,300	-1.20 ▼	-3.93	30,100	30,800	29,000	83,300	2,440,690,000
06/01/2010	30,500	-1.10 ▼	-3.48	31,000	31,800	30,500	166,400	5,075,200,000
05/01/2010	31,600	-0.20 ▼	-0.63	33,800	33,800	31,100	179,100	5,659,560,000
04/01/2010	31,800	2.00 ▲	6.71	29,900	31,800	29,900	122,500	3,895,500,000
31/12/2009	29,800	1.80 ▲	6.43	29,600	30,300	28,500	106,900	3,185,620,000
30/12/2009	28,000	0.50 ▲	1.82	27,800	29,800	27,200	99,800	2,794,400,000
29/12/2009	27,500	-1.10 ▼	-3.85	28,400	29,000	27,000	74,800	2,057,000,000
28/12/2009	28,600	1.70 ▲	6.32	28,000	28,600	27,100	215,800	6,171,880,000
25/12/2009	26,900	1.20 ▲	4.67	26,000	26,900	26,000	129,100	3,472,790,000
24/12/2009	25,700	1.20 ▲	4.90	24,800	25,700	23,900	133,200	3,423,240,000
23/12/2009	24,500	0.30 ▲	1.24	23,400	24,800	23,400	38,900	953,050,000
22/12/2009	24,200	-0.40 ▼	-1.63	25,500	25,900	24,200	62,500	1,512,500,000
21/12/2009	24,600	1.60 ▲	6.96	24,000	24,600	24,000	31,300	769,980,000
18/12/2009	23,000	0.50 ▲	2.22	22,500	23,000	22,500	56,900	1,308,700,000
17/12/2009	22,500	0.60 ▲	2.74	21,300	22,500	21,100	25,300	569,250,000
16/12/2009	21,900	-1.10 ▼	-4.78	22,900	22,900	21,700	68,500	1,500,150,000
15/12/2009	23,000	-0.90 ▼	-3.77	24,000	24,000	23,000	35,200	809,600,000
14/12/2009	23,900	1.60 ▲	7.17	22,800	23,900	21,600	92,900	2,220,310,000
11/12/2009	22,300	-1.30 ▼	-5.51	22,800	23,200	22,200	89,300	1,991,390,000
10/12/2009	23,600	-0.70 ▼	-2.88	24,000	24,900	23,300	77,500	1,829,000,000
09/12/2009	24,300	-1.40 ▼	-5.45	24,500	24,500	23,800	64,700	1,572,210,000
08/12/2009	25,700	-0.40 ▼	-1.53	26,000	26,200	25,000	34,400	884,080,000
07/12/2009	26,100	0.10 ▲	0.38	26,000	26,300	26,000	27,300	712,530,000
04/12/2009	26,000	-0.10 ▼	-0.38	26,800	26,800	25,700	22,900	595,400,000
03/12/2009	26,100	0.10 ▲	0.38	25,200	26,600	25,100	52,600	1,372,860,000
02/12/2009	26,000	-1.30 ▼	-4.76	27,300	27,300	25,400	144,300	3,751,800,000
01/12/2009	27,300	0.80 ▲	3.02	27,000	27,300	27,000	131,800	3,598,140,000
30/11/2009	26,500	1.50 ▲	6.00	25,200	26,500	24,800	82,600	2,188,900,000
27/11/2009	25,000	-1.20 ▼	-4.58	24,400	27,900	24,400	298,500	7,462,500,000
26/11/2009	26,200	-1.70 ▼	-6.09	26,700	26,700	26,200	16,900	442,780,000
25/11/2009	27,900	-1.40 ▼	-4.78	29,700	29,700	27,900	102,000	2,845,800,000
24/11/2009	29,300	-1.60 ▼	-5.18	30,600	31,000	29,000	61,400	1,799,020,000
23/11/2009	30,900	-1.00 ▼	-3.13	31,900	32,800	30,700	41,600	1,285,440,000
20/11/2009	31,900	-0.60 ▼	-1.85	31,900	33,000	31,600	90,600	2,890,140,000
19/11/2009	32,500	0.90 ▲	2.85	31,900	32,900	31,500	85,000	2,762,500,000
18/11/2009	31,600	0.90 ▲	2.93	31,500	31,800	30,600	69,500	2,196,200,000
17/11/2009	30,700	-0.20 ▼	-0.65	31,300	32,000	30,600	64,700	1,986,290,000
16/11/2009	30,900	-0.20 ▼	-0.64	31,200	31,500	30,700	59,100	1,826,190,000
13/11/2009	31,100	-0.60 ▼	-1.89	31,000	31,700	30,800	105,600	3,284,160,000
12/11/2009	31,700	0.70 ▲	2.26	32,000	32,300	31,100	85,200	2,700,840,000
11/11/2009	31,000	1.80 ▲	6.16	28,000	31,800	28,000	93,500	2,898,500,000
10/11/2009	29,200	-0.90 ▼	-2.99	30,600	31,300	28,700	81,900	2,391,480,000
09/11/2009	30,100	-1.90 ▼	-5.94	33,300	33,300	30,100	147,400	4,436,740,000
06/11/2009	32,000	-1.00 ▼	-3.03	34,000	34,900	30,600	102,600	3,283,200,000
05/11/2009	33,000	0.20 ▲	0.61	31,300	33,800	31,300	127,400	4,204,200,000
04/11/2009	32,800	0.50 ▲	1.55	31,000	34,100	31,000	166,300	5,454,640,000
03/11/2009	32,300	-2.30 ▼	-6.65	34,500	34,700	32,300	188,900	6,101,470,000
02/11/2009	34,600	-2.50 ▼	-6.74	36,000	36,000	34,600	56,800	1,965,280,000
30/10/2009	37,100	1.50 ▲	4.21	37,000	37,300	36,600	142,900	5,301,590,000
29/10/2009	35,600	0.10 ▲	0.28	36,500	37,700	33,000	240,600	8,565,360,000
28/10/2009	35,500	1.70 ▲	5.03	33,500	35,500	32,500	265,700	9,432,350,000
27/10/2009	33,800	-0.70 ▼	-2.03	34,700	34,700	32,500	223,300	7,547,540,000
26/10/2009	34,500	-1.50 ▼	-4.17	35,100	36,100	34,100	208,700	7,200,150,000
23/10/2009	36,000	-1.40 ▼	-3.74	38,000	38,100	35,000	197,200	7,099,200,000
22/10/2009	37,400	-1.60 ▼	-4.10	39,000	39,000	36,800	288,700	10,797,380,000
21/10/2009	39,000	-1.70 ▼	-4.18	40,600	40,700	38,200	182,500	7,117,500,000
20/10/2009	40,700	2.90 ▲	7.67	38,000	40,700	38,000	238,900	9,723,230,000
19/10/2009	37,800	-2.20 ▼	-5.50	39,900	39,900	37,400	206,400	7,801,920,000
16/10/2009	40,000	-2.00 ▼	-4.76	43,000	43,000	40,000	220,600	8,824,000,000
15/10/2009	42,000	-0.80 ▼	-1.87	43,800	45,200	42,000	293,200	12,314,400,000
14/10/2009	42,800	0.90 ▲	2.15	43,900	43,900	39,000	520,200	22,264,560,000
13/10/2009	41,900	2.70 ▲	6.89	41,900	41,900	41,000	1,500,800	62,883,520,000
12/10/2009	39,200	2.50 ▲	6.81	39,200	39,200	39,200	79,200	3,104,640,000
09/10/2009	36,700	1.90 ▲	5.46	36,700	36,700	36,700	136,800	5,020,560,000
08/10/2009	34,800	1.90 ▲	5.78	32,900	34,800	32,900	418,200	14,553,360,000
07/10/2009	32,900	1.30 ▲	4.11	31,800	33,000	31,700	236,400	7,777,560,000
06/10/2009	31,600	0.60 ▲	1.94	32,000	32,400	31,100	202,200	6,389,520,000
05/10/2009	31,000	-0.40 ▼	-1.27	31,400	31,900	30,500	130,500	4,045,500,000
02/10/2009	31,400	-0.50 ▼	-1.57	30,500	31,500	30,400	156,200	4,904,680,000
01/10/2009	31,900	-1.50 ▼	-4.49	33,000	33,300	31,800	90,300	2,880,570,000
30/09/2009	33,400	1.70 ▲	5.36	32,000	33,800	31,900	376,100	12,561,740,000
29/09/2009	31,700	0.00 ■■	0.00	32,100	32,300	31,600	112,800	3,575,760,000
28/09/2009	31,700	-0.10 ▼	-0.31	31,800	32,600	31,500	191,500	6,070,550,000
25/09/2009	31,800	0.30 ▲	0.95	31,000	31,800	30,900	180,000	5,724,000,000
24/09/2009	31,500	-0.20 ▼	-0.63	32,500	32,500	31,100	92,000	2,898,000,000
23/09/2009	31,700	-0.40 ▼	-1.25	32,100	33,100	31,700	235,300	7,459,010,000
22/09/2009	32,100	-0.60 ▼	-1.83	33,100	33,300	31,500	207,400	6,657,540,000
21/09/2009	32,700	0.30 ▲	0.93	32,900	33,900	32,400	125,500	4,103,850,000
18/09/2009	32,400	0.30 ▲	0.93	32,600	33,000	31,800	124,600	4,037,040,000
17/09/2009	32,100	-0.30 ▼	-0.93	32,600	33,000	31,800	228,800	7,344,480,000
16/09/2009	32,400	-0.80 ▼	-2.41	33,600	33,600	32,200	164,000	5,313,600,000
15/09/2009	33,200	-1.60 ▼	-4.60	35,000	35,000	33,000	91,800	3,047,760,000
14/09/2009	34,800	1.40 ▲	4.19	33,400	35,500	33,000	422,100	14,689,080,000
11/09/2009	33,400	0.60 ▲	1.83	32,900	34,000	32,900	235,600	7,869,040,000
10/09/2009	32,800	0.30 ▲	0.92	33,000	33,000	31,500	150,900	4,949,520,000
09/09/2009	32,500	-0.40 ▼	-1.22	33,600	33,600	32,200	114,100	3,708,250,000
08/09/2009	32,900	0.00 ■■	0.00	34,000	34,100	32,500	121,500	3,997,350,000
07/09/2009	32,900	1.70 ▲	5.45	31,600	33,800	31,000	273,200	8,988,280,000
04/09/2009	31,200	-2.10 ▼	-6.31	33,000	33,000	31,200	314,900	9,824,880,000
03/09/2009	33,300	-1.40 ▼	-4.03	34,700	34,800	32,400	283,900	9,453,870,000
01/09/2009	34,700	0.60 ▲	1.76	36,300	36,300	33,500	332,400	11,534,280,000
31/08/2009	34,100	1.90 ▲	5.90	34,100	34,100	33,000	640,800	21,851,280,000
28/08/2009	32,200	2.00 ▲	6.62	30,900	32,200	30,700	181,600	5,847,520,000
27/08/2009	30,200	0.30 ▲	1.00	30,300	30,700	29,500	177,100	5,348,420,000
26/08/2009	29,900	0.00 ■■	0.00	29,800	30,600	29,300	208,300	6,228,170,000
25/08/2009	29,900	0.90 ▲	3.10	29,000	29,900	28,700	251,800	7,528,820,000
24/08/2009	29,000	1.00 ▲	3.57	28,800	29,800	28,200	281,900	8,175,100,000
21/08/2009	28,000	-1.80 ▼	-6.04	30,600	31,000	27,500	266,500	7,462,000,000
20/08/2009	29,800	1.90 ▲	6.81	29,000	29,800	28,600	493,200	14,697,360,000
19/08/2009	27,900	0.40 ▲	1.45	27,500	27,900	27,500	158,900	4,433,310,000
18/08/2009	27,500	1.00 ▲	3.77	25,400	27,500	25,200	162,600	4,471,500,000
17/08/2009	26,500	-1.00 ▼	-3.64	26,500	27,300	26,500	294,200	7,796,300,000
14/08/2009	27,500	-1.00 ▼	-3.51	30,400	30,400	26,700	574,000	15,785,000,000
13/08/2009	28,500	1.80 ▲	6.74	28,500	28,500	28,500	89,100	2,539,350,000
12/08/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,700	75,200	2,007,840,000
11/08/2009	25,500	1.50 ▲	6.25	24,200	25,500	24,100	139,300	3,552,150,000
10/08/2009	24,000	0.60 ▲	2.56	23,600	24,200	23,300	169,100	4,058,400,000
07/08/2009	23,400	0.20 ▲	0.86	23,500	23,500	23,000	47,500	1,111,500,000
06/08/2009	23,200	-0.30 ▼	-1.28	23,500	23,800	23,100	39,400	914,080,000
05/08/2009	23,500	0.00 ■■	0.00	23,400	23,500	23,000	42,200	991,700,000
04/08/2009	23,500	0.50 ▲	2.17	23,600	23,900	23,300	79,600	1,870,600,000
03/08/2009	23,000	-0.80 ▼	-3.36	23,000	23,200	23,000	37,500	862,500,000
31/07/2009	23,800	0.80 ▲	3.48	23,300	24,000	23,000	52,300	1,244,740,000
30/07/2009	23,000	0.00 ■■	0.00	23,000	23,400	22,800	31,400	722,200,000
29/07/2009	23,000	-0.30 ▼	-1.29	23,100	24,000	22,900	72,900	1,676,700,000
28/07/2009	23,300	-1.50 ▼	-6.05	24,900	24,900	23,300	121,500	2,830,950,000
27/07/2009	24,800	0.60 ▲	2.48	25,800	25,800	24,000	199,900	4,957,520,000
24/07/2009	24,200	0.70 ▲	2.98	24,200	24,200	23,800	96,700	2,340,140,000
23/07/2009	23,500	1.60 ▲	7.31	21,800	23,500	21,600	104,600	2,458,100,000
22/07/2009	21,900	0.00 ■■	0.00	22,500	22,500	21,800	28,300	619,770,000
21/07/2009	21,900	0.00 ■■	0.00	22,000	22,100	21,500	39,700	869,430,000
20/07/2009	21,900	-1.00 ▼	-4.37	21,800	22,000	21,400	42,200	924,180,000
17/07/2009	22,900	-0.30 ▼	-1.29	23,500	23,500	22,500	32,700	748,830,000
16/07/2009	23,200	0.60 ▲	2.65	23,600	23,800	22,700	58,300	1,352,560,000
15/07/2009	22,600	0.50 ▲	2.26	22,300	23,000	22,300	33,700	761,620,000
14/07/2009	22,100	0.10 ▲	0.45	22,800	23,000	21,500	76,500	1,690,650,000
13/07/2009	22,000	-1.30 ▼	-5.58	23,000	23,100	21,900	64,000	1,408,000,000
10/07/2009	23,300	-0.70 ▼	-2.92	24,100	24,100	23,200	48,800	1,137,040,000
09/07/2009	24,000	-0.20 ▼	-0.83	24,000	24,500	23,600	75,100	1,802,400,000
08/07/2009	24,200	-0.60 ▼	-2.42	24,500	24,500	23,500	57,500	1,391,500,000
07/07/2009	24,800	-0.20 ▼	-0.80	26,200	26,300	24,300	108,200	2,683,360,000
06/07/2009	25,000	1.00 ▲	4.17	24,900	25,000	24,200	56,600	1,415,000,000
03/07/2009	24,000	0.90 ▲	3.90	23,000	24,000	22,500	147,400	3,537,600,000
02/07/2009	23,100	1.30 ▲	5.96	22,000	23,200	21,600	165,100	3,813,810,000
01/07/2009	21,800	-1.60 ▼	-6.84	22,600	22,600	21,500	251,000	5,471,800,000
30/06/2009	23,400	-1.10 ▼	-4.49	24,400	24,400	22,900	159,000	3,720,600,000
29/06/2009	24,500	-0.50 ▼	-2.00	24,800	25,200	24,000	22,000	539,000,000
26/06/2009	25,000	0.00 ■■	0.00	26,000	26,500	24,000	100,300	2,507,500,000
25/06/2009	25,000	-2.50 ▼	-9.09	28,000	28,000	25,000	58,200	1,455,000,000
24/06/2009	27,500	1.20 ▲	4.56	24,500	28,000	24,500	229,100	6,300,250,000
23/06/2009	26,300	-1.50 ▼	-5.40	26,300	26,300	26,300	7,800	205,140,000
22/06/2009	27,800	-0.60 ▼	-2.11	30,000	30,800	27,800	59,700	1,659,660,000
19/06/2009	28,400	-0.20 ▼	-0.70	30,000	30,400	27,100	165,300	4,694,520,000
18/06/2009	28,600	-1.40 ▼	-4.67	28,500	28,900	28,000	245,000	7,007,000,000
17/06/2009	30,000	1.50 ▲	5.26	26,600	30,400	26,600	308,600	9,258,000,000
16/06/2009	28,500	-2.10 ▼	-6.86	28,500	28,500	28,500	29,700	846,450,000
15/06/2009	30,600	-0.90 ▼	-2.86	30,900	30,900	30,600	58,900	1,802,340,000
12/06/2009	31,500	-1.50 ▼	-4.55	34,200	34,200	31,100	209,400	6,596,100,000
11/06/2009	33,000	-1.40 ▼	-4.07	32,100	34,000	32,100	700,800	23,126,400,000
10/06/2009	34,400	-4.60 ▼	-11.79	35,000	35,000	34,400	55,700	1,916,080,000
09/06/2009	39,000	2.10 ▲	5.69	38,500	39,000	34,400	536,000	20,904,000,000
08/06/2009	36,900	2.40 ▲	6.96	36,900	36,900	36,000	363,300	13,405,770,000
05/06/2009	34,500	2.00 ▲	6.15	34,500	34,500	33,900	330,400	11,398,800,000
04/06/2009	32,500	1.00 ▲	3.17	32,000	32,500	30,400	319,100	10,370,750,000
03/06/2009	31,500	2.00 ▲	6.78	29,300	31,500	29,300	426,300	13,428,450,000
02/06/2009	29,500	1.40 ▲	4.98	29,500	29,500	28,200	402,800	11,882,600,000
01/06/2009	28,100	1.60 ▲	6.04	26,600	28,200	26,000	409,800	11,515,380,000
29/05/2009	26,500	-0.10 ▼	-0.38	26,300	27,500	25,000	247,400	6,556,100,000
28/05/2009	26,600	-1.70 ▼	-6.01	27,800	28,000	26,000	354,000	9,416,400,000
27/05/2009	28,300	1.80 ▲	6.79	28,300	28,300	26,600	623,600	17,647,880,000
26/05/2009	26,500	1.60 ▲	6.43	26,500	26,500	26,300	428,200	11,347,300,000
25/05/2009	24,900	1.50 ▲	6.41	23,700	24,900	23,700	318,700	7,935,630,000
22/05/2009	23,400	0.20 ▲	0.86	24,200	24,200	22,500	262,700	6,147,180,000
21/05/2009	23,200	1.60 ▲	7.41	21,700	23,200	21,300	258,900	6,006,480,000
20/05/2009	21,600	-0.20 ▼	-0.92	22,400	22,400	21,100	112,800	2,436,480,000
19/05/2009	21,800	1.10 ▲	5.31	22,100	22,100	21,100	174,800	3,810,640,000
18/05/2009	20,700	-0.60 ▼	-2.82	21,000	21,000	20,500	89,300	1,848,510,000
15/05/2009	21,300	0.60 ▲	2.90	18,800	21,500	18,800	148,700	3,167,310,000
14/05/2009	20,900	0.00 ■■	0.00	20,500	20,900	20,100	49,600	1,036,640,000
13/05/2009	20,900	-0.40 ▼	-1.88	21,000	21,500	20,900	95,300	1,991,770,000
12/05/2009	21,300	0.30 ▲	1.43	20,800	21,700	20,400	109,600	2,334,480,000
11/05/2009	21,000	-0.40 ▼	-1.87	21,500	21,800	20,600	174,400	3,662,400,000
08/05/2009	21,400	-1.50 ▼	-6.55	21,900	22,000	20,900	105,200	2,251,280,000
07/05/2009	22,900	1.10 ▲	5.05	22,200	22,900	21,000	163,300	3,739,570,000
06/05/2009	21,800	-1.30 ▼	-5.63	23,000	23,000	21,800	157,300	3,429,140,000
05/05/2009	23,100	1.00 ▲	4.52	23,600	23,600	22,800	164,800	3,806,880,000
04/05/2009	22,100	0.90 ▲	4.25	22,000	22,100	21,500	74,600	1,648,660,000
29/04/2009	21,200	0.50 ▲	2.42	20,700	21,300	20,100	104,800	2,221,760,000
28/04/2009	20,700	0.00 ■■	0.00	20,400	21,200	19,900	120,200	2,488,140,000
27/04/2009	20,700	-0.80 ▼	-3.72	22,000	22,000	20,200	63,700	1,318,590,000
24/04/2009	21,500	-0.10 ▼	-0.46	23,000	23,000	21,000	79,900	1,717,850,000
23/04/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,300	114,800	2,479,680,000
22/04/2009	20,200	-0.20 ▼	-0.98	20,100	20,200	19,700	138,900	2,805,780,000
21/04/2009	20,400	0.40 ▲	2.00	18,600	20,900	18,600	149,100	3,041,640,000
20/04/2009	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	16,900	338,000,000
17/04/2009	21,300	-1.50 ▼	-6.58	24,000	24,000	21,300	179,400	3,821,220,000
16/04/2009	22,800	-1.50 ▼	-6.17	24,000	24,500	22,600	347,000	7,911,600,000
15/04/2009	24,300	-1.10 ▼	-4.33	24,300	24,400	24,300	126,900	3,083,670,000
14/04/2009	25,400	-1.70 ▼	-6.27	27,900	27,900	25,200	243,300	6,179,820,000
13/04/2009	27,100	1.40 ▲	5.45	26,500	27,100	26,500	214,000	5,799,400,000
10/04/2009	25,700	1.70 ▲	7.08	25,700	25,700	22,500	439,200	11,287,440,000
09/04/2009	24,000	1.10 ▲	4.80	24,000	25,000	23,200	262,100	6,290,400,000
08/04/2009	22,900	0.10 ▲	0.44	24,200	24,300	22,600	546,000	12,503,400,000
07/04/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,500	217,200	4,952,160,000
03/04/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	57,900	1,239,060,000
02/04/2009	20,000	0.90 ▲	4.71	19,800	20,000	19,800	165,800	3,316,000,000
01/04/2009	19,100	0.90 ▲	4.95	18,300	19,100	18,000	331,100	6,324,010,000
31/03/2009	18,200	0.60 ▲	3.41	17,700	18,200	17,600	73,900	1,344,980,000
30/03/2009	17,600	-0.10 ▼	-0.56	17,000	18,000	17,000	66,000	1,161,600,000
27/03/2009	17,700	-0.90 ▼	-4.84	18,900	18,900	17,400	119,500	2,115,150,000
26/03/2009	18,600	0.10 ▲	0.54	19,000	19,000	18,400	75,300	1,400,580,000
25/03/2009	18,500	-0.30 ▼	-1.60	18,200	18,900	18,200	78,900	1,459,650,000
24/03/2009	18,800	1.20 ▲	6.82	18,700	18,900	18,200	177,700	3,340,760,000
23/03/2009	17,600	-0.90 ▼	-4.86	18,100	18,300	17,400	104,700	1,842,720,000
20/03/2009	18,500	0.20 ▲	1.09	18,200	18,900	18,200	186,300	3,446,550,000
19/03/2009	18,300	-0.80 ▼	-4.19	19,700	20,000	18,000	171,000	3,129,300,000
18/03/2009	19,100	0.90 ▲	4.95	18,500	19,100	18,500	313,100	5,980,210,000
17/03/2009	18,200	0.70 ▲	4.00	17,600	18,300	17,500	273,800	4,983,160,000
16/03/2009	17,500	0.10 ▲	0.57	17,500	17,600	17,100	171,100	2,994,250,000
13/03/2009	17,400	0.00 ■■	0.00	17,900	17,900	17,400	46,600	810,840,000
12/03/2009	17,400	-0.40 ▼	-2.25	18,700	18,800	16,800	175,600	3,055,440,000
11/03/2009	17,800	0.60 ▲	3.49	17,600	17,800	17,500	198,100	3,526,180,000
10/03/2009	17,200	0.70 ▲	4.24	16,500	17,200	16,500	408,900	7,033,080,000
09/03/2009	16,500	0.00 ■■	0.00	16,300	16,500	16,300	43,900	724,350,000
06/03/2009	16,500	-0.10 ▼	-0.60	16,200	16,500	16,200	24,300	400,950,000
05/03/2009	16,600	0.10 ▲	0.61	16,800	17,000	16,500	83,500	1,386,100,000
04/03/2009	16,500	0.10 ▲	0.61	16,400	16,700	16,300	46,800	772,200,000
03/03/2009	16,400	-0.60 ▼	-3.53	16,800	16,800	16,200	49,700	815,080,000
02/03/2009	17,000	-0.50 ▼	-2.86	17,000	17,300	16,800	37,700	640,900,000
27/02/2009	17,500	0.00 ■■	0.00	17,600	17,700	16,900	62,500	1,093,750,000
26/02/2009	17,500	-0.30 ▼	-1.69	18,800	18,800	16,800	133,500	2,336,250,000
25/02/2009	17,800	0.50 ▲	2.89	17,600	18,100	17,000	157,100	2,796,380,000
24/02/2009	17,300	1.30 ▲	8.12	16,500	17,500	16,100	53,100	918,630,000
23/02/2009	16,000	-1.20 ▼	-6.98	16,900	17,000	16,000	48,700	779,200,000
20/02/2009	17,200	0.70 ▲	4.24	16,700	17,200	16,700	67,600	1,162,720,000
19/02/2009	16,500	0.10 ▲	0.61	16,800	16,900	16,400	42,900	707,850,000
18/02/2009	16,400	0.10 ▲	0.61	16,400	16,500	16,300	25,900	424,760,000
17/02/2009	16,300	-0.30 ▼	-1.81	16,800	16,800	16,100	47,800	779,140,000
16/02/2009	16,600	-0.10 ▼	-0.60	17,000	17,000	16,500	51,200	849,920,000
13/02/2009	16,700	1.00 ▲	6.37	15,800	16,900	15,800	98,500	1,644,950,000
12/02/2009	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	9,200	144,440,000
11/02/2009	15,800	0.00 ■■	0.00	15,500	15,800	15,500	6,100	96,380,000
10/02/2009	15,800	-0.30 ▼	-1.86	15,200	15,800	15,200	3,000	47,400,000
09/02/2009	16,100	0.60 ▲	3.87	15,500	16,100	15,500	17,400	280,140,000
06/02/2009	15,500	0.50 ▲	3.33	16,000	16,000	15,300	48,700	754,850,000
05/02/2009	15,000	-0.70 ▼	-4.46	15,600	15,600	15,000	32,200	483,000,000
04/02/2009	15,700	0.10 ▲	0.64	15,900	16,100	15,700	36,400	571,480,000
03/02/2009	15,600	-0.80 ▼	-4.88	15,800	15,800	15,500	30,500	475,800,000
02/02/2009	16,400	-0.50 ▼	-2.96	17,000	17,000	16,400	26,500	434,600,000
23/01/2009	16,900	0.30 ▲	1.81	17,300	17,300	16,500	112,800	1,906,320,000
22/01/2009	16,600	1.10 ▲	7.10	16,000	16,600	15,800	66,200	1,098,920,000
21/01/2009	15,500	0.50 ▲	3.33	15,600	16,000	15,200	21,800	337,900,000
20/01/2009	15,000	0.00 ■■	0.00	15,000	15,200	14,800	38,400	576,000,000
19/01/2009	15,000	-0.20 ▼	-1.32	15,000	15,600	15,000	21,100	316,500,000
16/01/2009	15,200	0.20 ▲	1.33	14,900	15,200	14,900	11,800	179,360,000
15/01/2009	15,000	-0.80 ▼	-5.06	15,000	15,200	14,800	17,500	262,500,000
14/01/2009	15,800	-0.10 ▼	-0.63	15,800	15,900	15,200	19,900	314,420,000
13/01/2009	15,900	0.90 ▲	6.00	15,900	15,900	14,900	107,700	1,712,430,000
12/01/2009	15,000	0.60 ▲	4.17	14,500	15,000	14,500	35,700	535,500,000
09/01/2009	14,400	0.90 ▲	6.67	13,600	14,400	13,600	41,400	596,160,000
08/01/2009	13,500	-0.10 ▼	-0.74	13,500	13,500	13,200	24,300	328,050,000
07/01/2009	13,600	0.10 ▲	0.74	13,900	14,000	13,500	9,300	126,480,000
06/01/2009	13,500	0.00 ■■	0.00	13,500	13,600	13,400	25,000	337,500,000
05/01/2009	13,500	-0.10 ▼	-0.74	13,300	13,600	13,300	3,800	51,300,000
02/01/2009	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,500	20,400,000
31/12/2008	13,500	-0.20 ▼	-1.46	13,500	13,800	13,400	12,000	162,000,000
30/12/2008	13,700	0.20 ▲	1.48	13,100	13,800	13,100	24,600	337,020,000
29/12/2008	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	4,100	55,350,000
26/12/2008	13,700	0.20 ▲	1.48	13,900	13,900	13,600	6,800	93,160,000
25/12/2008	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	5,200	70,200,000
24/12/2008	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,600	22,400,000
23/12/2008	13,800	-0.90 ▼	-6.12	14,100	14,100	13,800	21,400	295,320,000
22/12/2008	14,700	-0.10 ▼	-0.68	15,400	15,400	14,600	15,600	229,320,000
19/12/2008	14,800	0.40 ▲	2.78	14,400	15,200	14,400	14,700	217,560,000
18/12/2008	14,400	0.40 ▲	2.86	14,000	14,400	14,000	27,100	390,240,000
17/12/2008	14,000	-0.20 ▼	-1.41	13,600	14,000	13,300	96,000	1,344,000,000
16/12/2008	14,200	-0.60 ▼	-4.05	14,400	14,400	14,200	3,200	45,440,000
15/12/2008	14,800	0.30 ▲	2.07	15,400	15,400	14,500	17,500	259,000,000
12/12/2008	14,500	0.60 ▲	4.32	14,400	14,500	14,000	21,800	316,100,000
11/12/2008	13,900	-0.10 ▼	-0.71	13,300	14,000	13,200	10,500	145,950,000
10/12/2008	14,000	-1.00 ▼	-6.67	14,300	14,300	14,000	9,100	127,400,000
09/12/2008	15,000	0.30 ▲	2.04	15,000	15,100	14,900	3,400	51,000,000
08/12/2008	14,700	-1.30 ▼	-8.12	15,000	15,200	14,700	9,600	141,120,000
05/12/2008	16,000	-0.50 ▼	-3.03	16,000	16,100	15,000	12,600	201,600,000
04/12/2008	17,900	0.90 ▲	5.29	18,000	18,000	17,300	27,300	488,670,000
03/12/2008	17,000	-0.70 ▼	-3.95	17,700	17,700	17,000	11,800	200,600,000
02/12/2008	17,700	-0.70 ▼	-3.80	17,700	18,000	17,700	16,000	283,200,000
01/12/2008	18,400	-0.20 ▼	-1.08	19,700	19,700	18,400	27,500	506,000,000
28/11/2008	18,600	1.80 ▲	10.71	18,000	18,600	17,900	91,100	1,694,460,000
27/11/2008	16,800	-0.20 ▼	-1.18	17,500	18,000	16,800	32,500	546,000,000
26/11/2008	17,000	-0.20 ▼	-1.16	16,000	18,000	16,000	21,300	362,100,000
25/11/2008	17,200	0.70 ▲	4.24	17,000	17,200	17,000	9,900	170,280,000
24/11/2008	16,500	-0.70 ▼	-4.07	17,300	17,300	16,500	26,300	433,950,000
21/11/2008	17,200	-0.70 ▼	-3.91	17,100	18,000	17,100	30,300	521,160,000
20/11/2008	17,900	-0.60 ▼	-3.24	19,000	19,000	17,800	37,700	674,830,000
19/11/2008	18,500	-1.00 ▼	-5.13	19,400	19,500	18,400	8,200	151,700,000
18/11/2008	19,500	-0.40 ▼	-2.01	18,600	20,300	18,500	36,400	709,800,000
17/11/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,000	144,100	2,867,590,000
14/11/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,600	51,400	956,040,000
13/11/2008	17,400	0.40 ▲	2.35	17,000	17,400	17,000	13,700	238,380,000
12/11/2008	17,000	0.50 ▲	3.03	15,500	17,000	15,500	6,000	102,000,000
11/11/2008	16,500	-0.80 ▼	-4.62	16,900	16,900	16,500	22,200	366,300,000
10/11/2008	17,300	-0.90 ▼	-4.95	18,000	18,100	17,200	16,800	290,640,000
07/11/2008	18,200	-0.80 ▼	-4.21	18,200	19,000	18,200	7,200	131,040,000
06/11/2008	19,000	-1.40 ▼	-6.86	19,500	20,400	19,000	19,800	376,200,000
05/11/2008	20,400	0.80 ▲	4.08	20,200	20,400	20,000	76,900	1,568,760,000
04/11/2008	19,600	1.30 ▲	7.10	18,000	19,600	17,700	41,200	807,520,000
03/11/2008	18,300	-1.10 ▼	-5.67	18,600	18,800	18,000	9,300	170,190,000
31/10/2008	19,400	0.50 ▲	2.65	19,000	19,800	18,500	17,400	337,560,000
30/10/2008	18,900	-1.60 ▼	-7.80	18,600	20,000	18,600	41,100	776,790,000
29/10/2008	20,500	0.50 ▲	2.50	20,500	20,500	18,200	37,500	768,750,000
28/10/2008	20,000	-0.40 ▼	-1.96	19,200	20,000	19,200	26,400	528,000,000
27/10/2008	20,400	-2.10 ▼	-9.33	20,500	23,000	20,400	6,300	128,520,000
24/10/2008	22,500	0.00 ■■	0.00	25,000	29,000	20,000	117,700	2,648,250,000

(ĐVT: 1,000 VNĐ)