CTCP Than Hà Tu - Vinacomin
Vinacomin - Ha Tu Coal JSC
Mã CK: THT 12.30 ▲ +0.10 (+0.81%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Vinacomin - Ha Tu Coal JSC
Mã CK: THT 12.30 ▲ +0.10 (+0.81%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
THT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,800 | 12,000 | 260 | 3,198,000 |
21/11/2024 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,000 | 240 | 2,928,000 |
20/11/2024 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,800 | 930 | 11,253,000 |
19/11/2024 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,900 | 12,200 | 170 | 2,074,000 |
18/11/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 11,900 | 130 | 1,560,000 |
15/11/2024 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 11,900 | 90 | 1,089,000 |
14/11/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 2,810 | 33,720,000 |
13/11/2024 | 12,100 | -0.40 ▼ | -3.31 | 12,500 | 12,100 | 12,100 | 310 | 3,751,000 |
12/11/2024 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,300 | 390 | 4,875,000 |
11/11/2024 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 13,100 | 11,900 | 2,560 | 31,488,000 |
08/11/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 100 | 1,200,000 |
07/11/2024 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,800 | 450 | 5,400,000 |
06/11/2024 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 11,900 | 11,600 | 250 | 2,975,000 |
05/11/2024 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,500 | 350 | 4,095,000 |
04/11/2024 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,600 | 470 | 5,499,000 |
01/11/2024 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 11,700 | 11,600 | 290 | 3,364,000 |
31/10/2024 | 11,700 | -0.10 ▼ | -0.85 | 11,800 | 11,700 | 11,400 | 1,550 | 18,135,000 |
30/10/2024 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,800 | 400 | 4,720,000 |
29/10/2024 | 12,000 | 0.30 ▲ | 2.50 | 11,700 | 12,000 | 11,700 | 440 | 5,280,000 |
28/10/2024 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,800 | 11,600 | 520 | 6,084,000 |
25/10/2024 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 11,900 | 11,600 | 1,930 | 22,388,000 |
24/10/2024 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 11,800 | 190 | 2,242,000 |
23/10/2024 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 11,800 | 11,700 | 2,940 | 34,398,000 |
22/10/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 3,230 | 38,437,000 |
21/10/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,400 | 11,800 | 920 | 10,948,000 |
18/10/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
17/10/2024 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 220 | 2,618,000 |
16/10/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,900 | 330 | 3,927,000 |
15/10/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 390 | 4,680,000 |
14/10/2024 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,100 | 11,900 | 650 | 7,865,000 |
11/10/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,800 | 420 | 4,998,000 |
10/10/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 160 | 1,920,000 |
09/10/2024 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 12,000 | 40 | 480,000 |
08/10/2024 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,900 | 530 | 6,307,000 |
07/10/2024 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 1,080 | 12,960,000 |
04/10/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 0 | 0 | 0 | 0 |
03/10/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,000 | 1,360 | 16,592,000 |
02/10/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,000 | 210 | 2,562,000 |
01/10/2024 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,000 | 210 | 2,562,000 |
30/09/2024 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,200 | 12,000 | 320 | 3,904,000 |
27/09/2024 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,400 | 12,100 | 400 | 4,920,000 |
26/09/2024 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,100 | 130 | 1,573,000 |
25/09/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 12,000 | 430 | 5,160,000 |
24/09/2024 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 12,000 | 430 | 5,203,000 |
23/09/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 12,000 | 230 | 2,760,000 |
20/09/2024 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 3,500 | 42,350,000 |
19/09/2024 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,200 | 12,200 | 50 | 610,000 |
18/09/2024 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 12,300 | 12,100 | 1,000 | 12,300,000 |
17/09/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,100 | 12,000 | 880 | 10,560,000 |
16/09/2024 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 12,100 | 1,780 | 21,538,000 |
13/09/2024 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,200 | 470 | 5,734,000 |
12/09/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 320 | 3,936,000 |
11/09/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,300 | 970 | 11,931,000 |
10/09/2024 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,400 | 12,200 | 2,060 | 25,338,000 |
09/09/2024 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,300 | 730 | 9,125,000 |
06/09/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,400 | 290 | 3,596,000 |
05/09/2024 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,500 | 12,400 | 990 | 12,276,000 |
04/09/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 12,500 | 750 | 9,450,000 |
30/08/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,500 | 200 | 2,520,000 |
29/08/2024 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,700 | 12,400 | 1,920 | 24,000,000 |
28/08/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,500 | 860 | 10,922,000 |
27/08/2024 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,600 | 1,380 | 17,526,000 |
26/08/2024 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,600 | 390 | 4,914,000 |
23/08/2024 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,700 | 12,500 | 2,040 | 25,908,000 |
22/08/2024 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,600 | 12,400 | 2,190 | 27,375,000 |
21/08/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,700 | 12,500 | 310 | 3,906,000 |
20/08/2024 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,500 | 1,430 | 17,875,000 |
19/08/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,900 | 12,800 | 790 | 10,112,000 |
16/08/2024 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,700 | 570 | 7,296,000 |
15/08/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,500 | 1,070 | 13,589,000 |
14/08/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,400 | 2,440 | 30,988,000 |
13/08/2024 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,700 | 12,700 | 160 | 2,032,000 |
12/08/2024 | 12,800 | 0.30 ▲ | 2.34 | 12,500 | 12,800 | 12,400 | 4,010 | 51,328,000 |
09/08/2024 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,800 | 12,500 | 850 | 10,625,000 |
08/08/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,400 | 1,410 | 17,766,000 |
07/08/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,700 | 12,300 | 4,970 | 62,622,000 |
06/08/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 2,850 | 35,625,000 |
05/08/2024 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 13,000 | 12,400 | 7,330 | 91,625,000 |
02/08/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,600 | 2,740 | 35,072,000 |
01/08/2024 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,200 | 12,500 | 10,390 | 134,031,000 |
31/07/2024 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,200 | 12,800 | 3,580 | 46,540,000 |
30/07/2024 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,600 | 6,360 | 82,044,000 |
29/07/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,600 | 3,220 | 41,216,000 |
26/07/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,000 | 12,600 | 2,850 | 36,480,000 |
25/07/2024 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,600 | 6,160 | 78,848,000 |
24/07/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,500 | 6,330 | 80,391,000 |
23/07/2024 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,800 | 12,500 | 8,260 | 104,902,000 |
22/07/2024 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,600 | 12,300 | 5,600 | 70,560,000 |
19/07/2024 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,700 | 12,300 | 6,670 | 84,709,000 |
18/07/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 1,380 | 17,250,000 |
17/07/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 2,660 | 33,250,000 |
16/07/2024 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,400 | 310 | 3,844,000 |
15/07/2024 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,300 | 3,060 | 37,638,000 |
12/07/2024 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,200 | 1,290 | 16,125,000 |
11/07/2024 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 2,280 | 28,272,000 |
10/07/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,200 | 2,680 | 32,964,000 |
09/07/2024 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,400 | 12,200 | 340 | 4,182,000 |
08/07/2024 | 12,600 | 0.50 ▲ | 3.97 | 12,100 | 13,100 | 12,200 | 1,540 | 19,404,000 |
05/07/2024 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,200 | 12,100 | 690 | 8,349,000 |
04/07/2024 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,400 | 12,200 | 3,210 | 39,483,000 |
03/07/2024 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,200 | 12,100 | 970 | 11,737,000 |
02/07/2024 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,300 | 12,200 | 7,450 | 91,635,000 |
01/07/2024 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,000 | 3,800 | 46,360,000 |
28/06/2024 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 4,730 | 57,233,000 |
27/06/2024 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 12,000 | 1,690 | 20,449,000 |
26/06/2024 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 12,000 | 1,400 | 16,800,000 |
25/06/2024 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 4,660 | 56,386,000 |
24/06/2024 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,200 | 1,530 | 18,666,000 |
21/06/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,200 | 3,520 | 43,296,000 |
20/06/2024 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,200 | 1,410 | 17,343,000 |
19/06/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,300 | 2,310 | 28,644,000 |
18/06/2024 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,400 | 12,300 | 90 | 1,116,000 |
17/06/2024 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,200 | 2,020 | 25,250,000 |
14/06/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,200 | 2,530 | 31,372,000 |
13/06/2024 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,800 | 12,000 | 5,240 | 64,976,000 |
12/06/2024 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,300 | 12,100 | 1,100 | 13,420,000 |
11/06/2024 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,300 | 12,100 | 2,240 | 27,104,000 |
10/06/2024 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,400 | 12,100 | 1,420 | 17,324,000 |
07/06/2024 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,100 | 1,700 | 21,080,000 |
06/06/2024 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,500 | 12,400 | 380 | 4,750,000 |
05/06/2024 | 12,600 | 0.30 ▲ | 2.38 | 12,300 | 12,900 | 12,400 | 8,740 | 110,124,000 |
04/06/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,200 | 840 | 10,332,000 |
03/06/2024 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,300 | 12,100 | 500 | 6,150,000 |
31/05/2024 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,300 | 12,100 | 1,000 | 12,100,000 |
30/05/2024 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,300 | 12,000 | 1,200 | 14,520,000 |
29/05/2024 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,300 | 12,100 | 2,320 | 28,072,000 |
28/05/2024 | 12,300 | -0.30 ▼ | -2.44 | 12,600 | 12,600 | 11,400 | 2,900 | 35,670,000 |
27/05/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 13,000 | 12,100 | 4,330 | 54,558,000 |
24/05/2024 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,400 | 10,110 | 136,485,000 |
23/05/2024 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,700 | 13,400 | 4,930 | 67,048,000 |
22/05/2024 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,700 | 13,500 | 25,470 | 346,392,000 |
21/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,300 | 8,800 | 118,800,000 |
20/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,300 | 2,370 | 31,995,000 |
17/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,300 | 2,870 | 38,745,000 |
16/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,200 | 2,540 | 34,290,000 |
15/05/2024 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,400 | 3,330 | 44,955,000 |
14/05/2024 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,200 | 1,320 | 17,688,000 |
13/05/2024 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,300 | 1,440 | 19,152,000 |
10/05/2024 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,500 | 13,200 | 2,610 | 34,713,000 |
09/05/2024 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,600 | 13,300 | 1,980 | 26,532,000 |
08/05/2024 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,500 | 13,100 | 3,090 | 41,715,000 |
07/05/2024 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,200 | 13,100 | 120 | 1,584,000 |
06/05/2024 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,100 | 1,260 | 16,758,000 |
03/05/2024 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 800 | 10,480,000 |
02/05/2024 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,100 | 12,700 | 800 | 10,400,000 |
26/04/2024 | 13,100 | 0.20 ▲ | 1.53 | 12,900 | 13,100 | 13,000 | 10,010 | 131,131,000 |
25/04/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 130 | 1,677,000 |
24/04/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,700 | 2,720 | 35,088,000 |
23/04/2024 | 12,900 | -0.40 ▼ | -3.10 | 13,300 | 13,200 | 12,900 | 170 | 2,193,000 |
22/04/2024 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,600 | 13,300 | 260 | 3,458,000 |
19/04/2024 | 13,100 | -0.40 ▼ | -3.05 | 13,500 | 13,200 | 13,100 | 30 | 393,000 |
17/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
16/04/2024 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,500 | 12,900 | 3,130 | 42,255,000 |
15/04/2024 | 13,200 | -0.30 ▼ | -2.27 | 13,500 | 13,400 | 13,200 | 1,330 | 17,556,000 |
12/04/2024 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 13,400 | 180 | 2,430,000 |
11/04/2024 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,600 | 13,400 | 1,340 | 18,224,000 |
10/04/2024 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 13,400 | 840 | 11,256,000 |
09/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,800 | 13,400 | 520 | 7,020,000 |
08/04/2024 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 13,800 | 13,500 | 290 | 3,915,000 |
05/04/2024 | 13,900 | 0.30 ▲ | 2.16 | 13,600 | 13,900 | 13,500 | 3,880 | 53,932,000 |
04/04/2024 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,400 | 5,410 | 73,576,000 |
03/04/2024 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,700 | 13,400 | 2,190 | 29,565,000 |
02/04/2024 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,600 | 13,200 | 3,740 | 49,742,000 |
01/04/2024 | 13,400 | -0.40 ▼ | -2.99 | 13,800 | 13,600 | 13,400 | 6,150 | 82,410,000 |
29/03/2024 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,100 | 13,800 | 7,550 | 104,190,000 |
28/03/2024 | 13,900 | 0.80 ▲ | 5.76 | 13,100 | 14,200 | 13,100 | 16,580 | 230,462,000 |
27/03/2024 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,000 | 1,950 | 25,545,000 |
26/03/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,700 | 420 | 5,460,000 |
25/03/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 70 | 910,000 |
22/03/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,900 | 3,640 | 47,320,000 |
21/03/2024 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,800 | 1,380 | 17,940,000 |
20/03/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 150 | 1,935,000 |
19/03/2024 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,800 | 450 | 5,805,000 |
18/03/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,600 | 1,470 | 18,816,000 |
15/03/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,900 | 1,130 | 14,577,000 |
14/03/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,600 | 260 | 3,354,000 |
13/03/2024 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,700 | 2,130 | 27,477,000 |
12/03/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,600 | 870 | 11,049,000 |
11/03/2024 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,700 | 12,600 | 2,660 | 33,782,000 |
08/03/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 410 | 5,248,000 |
07/03/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,000 | 12,800 | 1,600 | 20,480,000 |
06/03/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,700 | 880 | 11,264,000 |
05/03/2024 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,700 | 1,380 | 17,802,000 |
04/03/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,800 | 1,260 | 16,128,000 |
01/03/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 1,020 | 13,158,000 |
29/02/2024 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 16,210 | 209,109,000 |
28/02/2024 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,900 | 3,870 | 49,923,000 |
27/02/2024 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 660 | 8,448,000 |
26/02/2024 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,800 | 12,600 | 1,670 | 21,376,000 |
23/02/2024 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,800 | 12,600 | 2,090 | 26,334,000 |
22/02/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,700 | 40 | 508,000 |
21/02/2024 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,700 | 740 | 9,398,000 |
20/02/2024 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,700 | 13,600 | 174,080,000 |
19/02/2024 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,700 | 123,100 | 1,587,990,000 |
16/02/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,500 | 10,900 | 138,430,000 |
15/02/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,900 | 12,600 | 31,700 | 402,590,000 |
07/02/2024 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,500 | 7,800 | 99,060,000 |
06/02/2024 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,600 | 12,300 | 154,980,000 |
05/02/2024 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,600 | 12,400 | 51,200 | 640,000,000 |
02/02/2024 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 72,600 | 900,240,000 |
01/02/2024 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,300 | 12,300 | 52,600 | 646,980,000 |
31/01/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,300 | 127,300 | 1,578,520,000 |
30/01/2024 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 23,500 | 291,400,000 |
29/01/2024 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,200 | 63,000 | 774,900,000 |
26/01/2024 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,400 | 12,300 | 30,200 | 371,460,000 |
25/01/2024 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,300 | 12,200 | 139,100 | 1,697,020,000 |
24/01/2024 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,000 | 185,500 | 2,300,200,000 |
23/01/2024 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,400 | 56,700 | 703,080,000 |
22/01/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,800 | 12,400 | 46,300 | 578,750,000 |
19/01/2024 | 12,500 | -0.50 ▼ | -4.00 | 13,000 | 13,000 | 12,400 | 301,600 | 3,770,000,000 |
18/01/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,100 | 13,000 | 13,700 | 178,100,000 |
17/01/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 13,000 | 13,300 | 172,900,000 |
16/01/2024 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 12,900 | 12,000 | 156,000,000 |
15/01/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 3,700 | 48,470,000 |
12/01/2024 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,100 | 13,000 | 11,900 | 155,890,000 |
11/01/2024 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,300 | 13,100 | 13,400 | 176,880,000 |
10/01/2024 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,300 | 13,100 | 6,200 | 81,220,000 |
09/01/2024 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,300 | 13,100 | 13,400 | 175,540,000 |
08/01/2024 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,300 | 13,000 | 10,000 | 133,000,000 |
05/01/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,100 | 13,000 | 31,900 | 414,700,000 |
04/01/2024 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,100 | 13,000 | 8,700 | 113,100,000 |
03/01/2024 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 5,000 | 65,500,000 |
02/01/2024 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,000 | 13,000 | 8,100 | 105,300,000 |
29/12/2023 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,300 | 13,000 | 23,000 | 303,600,000 |
28/12/2023 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,000 | 49,400 | 647,140,000 |
27/12/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,100 | 13,000 | 15,300 | 198,900,000 |
26/12/2023 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,800 | 9,200 | 118,680,000 |
25/12/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,700 | 4,200 | 53,760,000 |
22/12/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 5,400 | 69,120,000 |
21/12/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,700 | 2,400 | 30,720,000 |
20/12/2023 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,800 | 12,700 | 3,100 | 39,680,000 |
19/12/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 9,400 | 119,380,000 |
18/12/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 800 | 10,160,000 |
15/12/2023 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 12,800 | 12,700 | 1,700 | 21,590,000 |
14/12/2023 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,000 | 12,600 | 500 | 6,500,000 |
13/12/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 13,000 | 12,700 | 104,300 | 1,324,610,000 |
12/12/2023 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,700 | 15,900 | 201,930,000 |
11/12/2023 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,300 | 13,000 | 4,600 | 59,800,000 |
08/12/2023 | 13,200 | 0.40 ▲ | 3.03 | 12,800 | 13,500 | 12,900 | 31,700 | 418,440,000 |
07/12/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,900 | 12,700 | 12,000 | 153,600,000 |
06/12/2023 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,800 | 4,800 | 61,440,000 |
05/12/2023 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,600 | 4,500 | 57,150,000 |
04/12/2023 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,800 | 12,500 | 8,700 | 111,360,000 |
01/12/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,200 | 1,500 | 18,900,000 |
30/11/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,600 | 12,500 | 6,200 | 78,120,000 |
29/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,100 | 3,500 | 43,750,000 |
28/11/2023 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,400 | 5,200 | 65,000,000 |
27/11/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,300 | 3,300 | 40,920,000 |
24/11/2023 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,400 | 11,400 | 11,100 | 136,530,000 |
23/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 3,400 | 42,500,000 |
22/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,400 | 7,600 | 95,000,000 |
21/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,500 | 1,500 | 18,750,000 |
20/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,200 | 11,100 | 138,750,000 |
17/11/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,600 | 12,300 | 19,800 | 247,500,000 |
16/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 8,500 | 107,100,000 |
15/11/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,800 | 12,500 | 3,100 | 39,060,000 |
14/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,500 | 1,500 | 18,750,000 |
13/11/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,500 | 1,600 | 20,000,000 |
10/11/2023 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,600 | 12,500 | 3,000 | 37,500,000 |
09/11/2023 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,500 | 30,800 | 391,160,000 |
08/11/2023 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 12,800 | 12,400 | 4,300 | 55,040,000 |
07/11/2023 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,600 | 12,600 | 1,100 | 13,860,000 |
06/11/2023 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,600 | 800 | 10,160,000 |
03/11/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,500 | 1,600 | 20,160,000 |
02/11/2023 | 12,600 | 0.20 ▲ | 1.59 | 12,400 | 12,600 | 12,400 | 3,400 | 42,840,000 |
01/11/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,300 | 25,000 | 310,000,000 |
31/10/2023 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,400 | 11,800 | 5,800 | 71,920,000 |
30/10/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 1,200 | 15,000,000 |
27/10/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,200 | 3,000 | 37,500,000 |
26/10/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,800 | 12,300 | 12,200 | 152,500,000 |
25/10/2023 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,800 | 12,600 | 4,100 | 51,660,000 |
24/10/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 5,700 | 72,960,000 |
23/10/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,600 | 24,100 | 308,480,000 |
20/10/2023 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,800 | 12,400 | 30,300 | 387,840,000 |
19/10/2023 | 12,700 | -0.40 ▼ | -3.15 | 13,100 | 13,000 | 12,700 | 12,800 | 162,560,000 |
18/10/2023 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,100 | 12,900 | 6,000 | 78,600,000 |
17/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,900 | 6,000 | 79,800,000 |
16/10/2023 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,300 | 13,300 | 3,400 | 45,220,000 |
13/10/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,200 | 5,900 | 79,060,000 |
12/10/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,400 | 5,100 | 68,340,000 |
11/10/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,300 | 5,000 | 67,000,000 |
10/10/2023 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 13,200 | 1,800 | 24,120,000 |
09/10/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 35,100 | 473,850,000 |
06/10/2023 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,600 | 13,300 | 13,400 | 179,560,000 |
05/10/2023 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,400 | 12,900 | 16,700 | 220,440,000 |
04/10/2023 | 12,900 | 0.40 ▲ | 3.10 | 12,500 | 12,900 | 12,500 | 12,100 | 156,090,000 |
03/10/2023 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,600 | 12,500 | 13,100 | 163,750,000 |
02/10/2023 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,600 | 8,000 | 101,600,000 |
29/09/2023 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,600 | 6,400 | 81,920,000 |
28/09/2023 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,500 | 17,800 | 226,060,000 |
27/09/2023 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,400 | 43,900 | 553,140,000 |
26/09/2023 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,500 | 85,600 | 1,087,120,000 |
21/09/2023 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 13,600 | 20,500 | 287,000,000 |
20/09/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,600 | 56,700 | 782,460,000 |
19/09/2023 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 13,900 | 13,800 | 900 | 12,510,000 |
18/09/2023 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,800 | 13,600 | 50,200 | 687,740,000 |
15/09/2023 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 13,900 | 13,600 | 13,000 | 176,800,000 |
14/09/2023 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,600 | 13,600 | 106,400 | 1,489,600,000 |
13/09/2023 | 13,600 | -0.30 ▼ | -2.21 | 13,900 | 13,800 | 13,500 | 34,200 | 465,120,000 |
12/09/2023 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 13,900 | 13,600 | 49,500 | 688,050,000 |
11/09/2023 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 14,100 | 13,800 | 80,600 | 1,112,280,000 |
08/09/2023 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 13,900 | 13,700 | 51,700 | 718,630,000 |
07/09/2023 | 13,700 | -0.20 ▼ | -1.46 | 13,900 | 13,900 | 13,600 | 56,200 | 769,940,000 |
06/09/2023 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 13,900 | 13,200 | 117,500 | 1,633,250,000 |
05/09/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,300 | 33,500 | 452,250,000 |
31/08/2023 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,100 | 86,400 | 1,157,760,000 |
30/08/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,000 | 22,700 | 301,910,000 |
29/08/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,300 | 15,600 | 207,480,000 |
28/08/2023 | 13,300 | 0.10 ▲ | 0.75 | 13,200 | 13,300 | 13,200 | 25,000 | 332,500,000 |
25/08/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,300 | 13,100 | 33,000 | 435,600,000 |
24/08/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 41,100 | 542,520,000 |
23/08/2023 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 13,000 | 13,300 | 175,560,000 |
22/08/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 12,900 | 93,300 | 1,222,230,000 |
21/08/2023 | 13,100 | 0.40 ▲ | 3.05 | 12,700 | 13,100 | 12,600 | 49,300 | 645,830,000 |
18/08/2023 | 13,100 | -0.20 ▼ | -1.53 | 13,300 | 13,400 | 13,100 | 226,300 | 2,964,530,000 |
17/08/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,200 | 47,500 | 631,750,000 |
16/08/2023 | 13,400 | 13.40 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2023 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 13,500 | 13,100 | 108,700 | 1,456,580,000 |
14/08/2023 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,200 | 12,900 | 135,000 | 1,768,500,000 |
11/08/2023 | 13,200 | -0.30 ▼ | -2.27 | 13,500 | 13,600 | 13,200 | 164,400 | 2,170,080,000 |
10/08/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,600 | 13,400 | 153,700 | 2,074,950,000 |
09/08/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,300 | 82,900 | 1,110,860,000 |
08/08/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,300 | 76,300 | 1,022,420,000 |
07/08/2023 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 13,100 | 157,200 | 2,106,480,000 |
04/08/2023 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,600 | 13,300 | 158,300 | 2,137,050,000 |
03/08/2023 | 13,300 | -0.30 ▼ | -2.26 | 13,600 | 13,900 | 13,300 | 121,700 | 1,618,610,000 |
02/08/2023 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,600 | 13,200 | 221,000 | 3,005,600,000 |
01/08/2023 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 13,600 | 13,000 | 312,800 | 4,191,520,000 |
31/07/2023 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,100 | 12,700 | 141,700 | 1,856,270,000 |
28/07/2023 | 12,800 | -0.30 ▼ | -2.34 | 13,100 | 13,100 | 12,800 | 131,400 | 1,681,920,000 |
27/07/2023 | 13,100 | 13.10 ▲ | 100.00 | 0 | 13,300 | 12,900 | 65,100 | 852,810,000 |
26/07/2023 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,300 | 12,900 | 124,800 | 1,647,360,000 |
25/07/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,100 | 12,700 | 122,900 | 1,585,410,000 |
24/07/2023 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,800 | 12,900 | 236,200 | 3,070,600,000 |
21/07/2023 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 14,000 | 13,200 | 155,300 | 2,096,550,000 |
20/07/2023 | 13,700 | 1.10 ▲ | 8.03 | 12,600 | 13,700 | 12,700 | 571,000 | 7,822,700,000 |
19/07/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,800 | 12,500 | 132,600 | 1,670,760,000 |
18/07/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,300 | 93,900 | 1,173,750,000 |
17/07/2023 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,500 | 12,200 | 98,900 | 1,236,250,000 |
14/07/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,300 | 12,200 | 64,100 | 782,020,000 |
13/07/2023 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,000 | 124,700 | 1,521,340,000 |
12/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 83,800 | 1,005,600,000 |
11/07/2023 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,200 | 12,000 | 44,900 | 538,800,000 |
10/07/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 11,900 | 17,100 | 206,910,000 |
07/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 37,300 | 447,600,000 |
06/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 22,400 | 268,800,000 |
05/07/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 54,000 | 648,000,000 |
04/07/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,900 | 23,500 | 282,000,000 |
03/07/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 48,600 | 578,340,000 |
30/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,800 | 27,100 | 322,490,000 |
29/06/2023 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,800 | 28,400 | 337,960,000 |
28/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 12,000 | 51,800 | 621,600,000 |
27/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,900 | 26,500 | 318,000,000 |
26/06/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,800 | 62,200 | 746,400,000 |
23/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 104,900 | 1,248,310,000 |
22/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,700 | 23,800 | 283,220,000 |
21/06/2023 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,700 | 51,700 | 615,230,000 |
20/06/2023 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 11,900 | 11,800 | 39,500 | 470,050,000 |
19/06/2023 | 11,800 | -0.30 ▼ | -2.54 | 12,100 | 12,100 | 11,800 | 95,900 | 1,131,620,000 |
16/06/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,100 | 82,800 | 1,001,880,000 |
15/06/2023 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 30,800 | 372,680,000 |
14/06/2023 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,100 | 63,400 | 773,480,000 |
13/06/2023 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,500 | 12,000 | 90,100 | 1,108,230,000 |
12/06/2023 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,500 | 12,100 | 136,300 | 1,662,860,000 |
09/06/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,800 | 41,200 | 494,400,000 |
08/06/2023 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,100 | 11,900 | 144,500 | 1,719,550,000 |
07/06/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 159,400 | 1,912,800,000 |
06/06/2023 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 12,300 | 12,000 | 60,200 | 722,400,000 |
05/06/2023 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,800 | 12,200 | 216,300 | 2,660,490,000 |
02/06/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,600 | 111,000 | 1,420,800,000 |
01/06/2023 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,700 | 105,100 | 1,355,790,000 |
31/05/2023 | 12,800 | 0.30 ▲ | 2.34 | 12,500 | 12,900 | 12,600 | 175,900 | 2,251,520,000 |
30/05/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,700 | 12,400 | 120,200 | 1,502,500,000 |
29/05/2023 | 12,600 | 0.10 ▲ | 0.79 | 12,500 | 12,700 | 12,500 | 77,000 | 970,200,000 |
26/05/2023 | 12,500 | -0.10 ▼ | -0.80 | 12,600 | 12,700 | 12,500 | 23,800 | 297,500,000 |
25/05/2023 | 12,600 | 0.20 ▲ | 1.59 | 12,400 | 12,600 | 12,400 | 126,500 | 1,593,900,000 |
24/05/2023 | 12,400 | 12.40 ▲ | 100.00 | 0 | 12,600 | 12,400 | 34,300 | 425,320,000 |
23/05/2023 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,800 | 12,500 | 45,500 | 573,300,000 |
22/05/2023 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,500 | 47,900 | 613,120,000 |
19/05/2023 | 12,700 | 0.40 ▲ | 3.15 | 12,300 | 13,000 | 12,400 | 95,400 | 1,211,580,000 |
18/05/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,500 | 12,200 | 33,800 | 415,740,000 |
17/05/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,300 | 26,600 | 329,840,000 |
16/05/2023 | 12,400 | -0.40 ▼ | -3.23 | 12,800 | 12,800 | 12,400 | 20,900 | 259,160,000 |
15/05/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,600 | 27,600 | 353,280,000 |
12/05/2023 | 12,900 | 12.90 ▲ | 100.00 | 0 | 12,900 | 12,500 | 123,600 | 1,594,440,000 |
11/05/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,300 | 21,000 | 262,500,000 |
10/05/2023 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,200 | 36,900 | 461,250,000 |
09/05/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,100 | 34,300 | 425,320,000 |
08/05/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,500 | 12,000 | 19,300 | 239,320,000 |
05/05/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,100 | 9,100 | 111,930,000 |
04/05/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,000 | 36,400 | 451,360,000 |
28/04/2023 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,500 | 12,200 | 25,400 | 314,960,000 |
27/04/2023 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,500 | 12,200 | 47,800 | 583,160,000 |
26/04/2023 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,200 | 74,600 | 925,040,000 |
25/04/2023 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 13,000 | 12,300 | 38,100 | 476,250,000 |
24/04/2023 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 13,100 | 12,300 | 177,500 | 2,272,000,000 |
21/04/2023 | 12,600 | -0.60 ▼ | -4.76 | 13,200 | 13,200 | 12,300 | 209,900 | 2,644,740,000 |
20/04/2023 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,400 | 13,000 | 227,100 | 2,997,720,000 |
19/04/2023 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,800 | 12,400 | 206,700 | 2,687,100,000 |
18/04/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,900 | 12,500 | 54,300 | 689,610,000 |
17/04/2023 | 12,700 | 0.40 ▲ | 3.15 | 12,300 | 12,800 | 12,300 | 205,400 | 2,608,580,000 |
14/04/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,000 | 72,800 | 895,440,000 |
13/04/2023 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,400 | 12,300 | 14,100 | 174,840,000 |
12/04/2023 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,600 | 12,300 | 45,300 | 566,250,000 |
11/04/2023 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,400 | 12,100 | 20,800 | 255,840,000 |
10/04/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,500 | 12,100 | 48,600 | 592,920,000 |
07/04/2023 | 12,100 | -0.30 ▼ | -2.48 | 12,400 | 12,300 | 12,000 | 20,600 | 249,260,000 |
06/04/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,800 | 12,400 | 53,300 | 660,920,000 |
05/04/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,300 | 38,600 | 478,640,000 |
04/04/2023 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,400 | 12,200 | 56,600 | 701,840,000 |
03/04/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,600 | 12,200 | 29,700 | 365,310,000 |
31/03/2023 | 12,300 | 0.20 ▲ | 1.63 | 12,100 | 12,300 | 12,000 | 25,100 | 308,730,000 |
30/03/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 3,500 | 42,350,000 |
29/03/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 12,100 | 24,300 | 294,030,000 |
28/03/2023 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,400 | 12,000 | 22,500 | 270,000,000 |
27/03/2023 | 12,300 | -0.30 ▼ | -2.44 | 12,600 | 12,700 | 12,300 | 14,700 | 180,810,000 |
24/03/2023 | 12,600 | 0.90 ▲ | 7.14 | 11,700 | 12,800 | 11,600 | 128,300 | 1,616,580,000 |
23/03/2023 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,700 | 11,600 | 9,500 | 111,150,000 |
22/03/2023 | 11,600 | -0.20 ▼ | -1.72 | 11,800 | 11,900 | 11,600 | 19,600 | 227,360,000 |
21/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,600 | 6,900 | 81,420,000 |
20/03/2023 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,700 | 7,700 | 90,860,000 |
17/03/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,800 | 7,300 | 87,600,000 |
16/03/2023 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,300 | 13,100 | 155,890,000 |
15/03/2023 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,000 | 11,800 | 9,600 | 115,200,000 |
14/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,700 | 22,600 | 266,680,000 |
13/03/2023 | 11,800 | -0.30 ▼ | -2.54 | 12,100 | 12,000 | 11,800 | 68,500 | 808,300,000 |
10/03/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 11,900 | 17,300 | 209,330,000 |
09/03/2023 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,200 | 12,000 | 14,900 | 178,800,000 |
08/03/2023 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,800 | 47,900 | 584,380,000 |
07/03/2023 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,000 | 22,900 | 279,380,000 |
06/03/2023 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 39,800 | 481,580,000 |
03/03/2023 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 10,900 | 40,600 | 491,260,000 |
02/03/2023 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 11,800 | 3,900 | 46,800,000 |
01/03/2023 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 11,900 | 11,500 | 37,600 | 447,440,000 |
28/02/2023 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 12,000 | 11,600 | 57,900 | 671,640,000 |
27/02/2023 | 11,700 | -0.30 ▼ | -2.56 | 12,000 | 12,000 | 11,700 | 49,300 | 576,810,000 |
24/02/2023 | 12,000 | -0.20 ▼ | -1.67 | 12,200 | 12,400 | 11,700 | 87,300 | 1,047,600,000 |
23/02/2023 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,700 | 12,000 | 125,600 | 1,532,320,000 |
22/02/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,500 | 207,900 | 2,598,750,000 |
21/02/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,300 | 105,600 | 1,320,000,000 |
20/02/2023 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,200 | 127,500 | 1,593,750,000 |
17/02/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,200 | 18,300 | 225,090,000 |
16/02/2023 | 12,400 | 0.60 ▲ | 4.84 | 11,800 | 12,400 | 12,000 | 89,400 | 1,108,560,000 |
15/02/2023 | 11,800 | -0.30 ▼ | -2.54 | 12,100 | 12,300 | 11,700 | 32,200 | 379,960,000 |
14/02/2023 | 12,100 | 0.20 ▲ | 1.65 | 11,900 | 12,300 | 11,900 | 7,000 | 84,700,000 |
13/02/2023 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,000 | 11,600 | 81,400 | 968,660,000 |
10/02/2023 | 11,800 | -1.00 ▼ | -8.47 | 12,800 | 12,800 | 11,800 | 67,800 | 800,040,000 |
09/02/2023 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 13,100 | 12,400 | 130,900 | 1,675,520,000 |
08/02/2023 | 12,600 | 0.80 ▲ | 6.35 | 11,800 | 12,800 | 11,700 | 164,600 | 2,073,960,000 |
07/02/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,100 | 11,600 | 31,900 | 376,420,000 |
06/02/2023 | 11,800 | -0.50 ▼ | -4.24 | 12,300 | 12,300 | 11,500 | 92,300 | 1,089,140,000 |
03/02/2023 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,900 | 12,300 | 45,500 | 559,650,000 |
02/02/2023 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 13,000 | 11,800 | 82,900 | 1,036,250,000 |
01/02/2023 | 12,300 | -0.60 ▼ | -4.88 | 12,900 | 13,200 | 12,300 | 130,000 | 1,599,000,000 |
31/01/2023 | 12,900 | 0.50 ▲ | 3.88 | 12,400 | 13,500 | 12,100 | 214,200 | 2,763,180,000 |
30/01/2023 | 12,400 | 1.10 ▲ | 8.87 | 11,300 | 12,400 | 12,100 | 85,600 | 1,061,440,000 |
27/01/2023 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 10,500 | 118,900 | 1,343,570,000 |
19/01/2023 | 10,300 | 0.90 ▲ | 8.74 | 9,400 | 10,300 | 9,600 | 89,900 | 925,970,000 |
18/01/2023 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,600 | 9,200 | 22,300 | 209,620,000 |
17/01/2023 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 8,900 | 19,300 | 177,560,000 |
16/01/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,900 | 11,800 | 105,020,000 |
13/01/2023 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,900 | 10,000 | 90,000,000 |
12/01/2023 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 7,800 | 70,980,000 |
11/01/2023 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,800 | 5,900 | 53,100,000 |
10/01/2023 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 9,000 | 8,800 | 6,400 | 56,320,000 |
09/01/2023 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,900 | 11,200 | 101,920,000 |
06/01/2023 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,200 | 8,800 | 18,900 | 170,100,000 |
05/01/2023 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,000 | 8,800 | 6,100 | 53,680,000 |
04/01/2023 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,400 | 8,900 | 10,500 | 94,500,000 |
03/01/2023 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,500 | 9,200 | 80,960,000 |
30/12/2022 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,300 | 600 | 5,220,000 |
29/12/2022 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,600 | 8,400 | 2,800 | 23,800,000 |
28/12/2022 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,600 | 8,300 | 1,500 | 12,450,000 |
27/12/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 500 | 4,300,000 |
26/12/2022 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,400 | 2,100 | 18,060,000 |
23/12/2022 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,200 | 8,200 | 71,340,000 |
22/12/2022 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 9,000 | 8,400 | 1,200 | 10,320,000 |
21/12/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,300 | 5,500 | 48,950,000 |
20/12/2022 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 9,000 | 8,400 | 31,100 | 276,790,000 |
19/12/2022 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,500 | 9,000 | 8,200 | 76,260,000 |
15/12/2022 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,400 | 2,500 | 21,500,000 |
14/12/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 500 | 4,350,000 |
13/12/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,600 | 200 | 1,740,000 |
12/12/2022 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 8,400 | 73,080,000 |
09/12/2022 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,700 | 8,400 | 29,400 | 255,780,000 |
08/12/2022 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,400 | 8,200 | 10,400 | 86,320,000 |
07/12/2022 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,300 | 8,100 | 28,100 | 227,610,000 |
06/12/2022 | 8,300 | -0.50 ▼ | -6.02 | 8,800 | 8,600 | 8,200 | 24,800 | 205,840,000 |
05/12/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,600 | 30,900 | 271,920,000 |
02/12/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,500 | 8,100 | 71,280,000 |
01/12/2022 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 9,000 | 8,500 | 30,100 | 264,880,000 |
30/11/2022 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,200 | 8,600 | 72,240,000 |
29/11/2022 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,400 | 8,200 | 45,700 | 374,740,000 |
28/11/2022 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,800 | 8,100 | 23,200 | 192,560,000 |
25/11/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 22,200 | 179,820,000 |
24/11/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 14,700 | 117,600,000 |
23/11/2022 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 7,900 | 16,600 | 131,140,000 |
22/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,400 | 8,100 | 34,800 | 281,880,000 |
21/11/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,500 | 8,000 | 23,000 | 186,300,000 |
18/11/2022 | 8,100 | 0.90 ▲ | 11.11 | 7,200 | 8,600 | 7,500 | 28,300 | 229,230,000 |
17/11/2022 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,500 | 18,600 | 146,940,000 |
16/11/2022 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 6,200 | 23,900 | 172,080,000 |
15/11/2022 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 7,000 | 6,400 | 82,700 | 545,820,000 |
14/11/2022 | 7,100 | -0.60 ▼ | -8.45 | 7,700 | 7,400 | 7,100 | 16,000 | 113,600,000 |
11/11/2022 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 8,100 | 7,500 | 100,600 | 774,620,000 |
10/11/2022 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,200 | 8,000 | 77,100 | 616,800,000 |
09/11/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,200 | 18,200 | 149,240,000 |
08/11/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 11,700 | 95,940,000 |
07/11/2022 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,300 | 8,000 | 65,200 | 534,640,000 |
04/11/2022 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,000 | 50,100 | 415,830,000 |
03/11/2022 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,300 | 10,200 | 85,680,000 |
02/11/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 19,700 | 167,450,000 |
01/11/2022 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,700 | 8,500 | 21,500 | 182,750,000 |
31/10/2022 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 7,400 | 63,640,000 |
28/10/2022 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,900 | 8,700 | 16,500 | 143,550,000 |
27/10/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,600 | 33,200 | 285,520,000 |
26/10/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,300 | 15,300 | 131,580,000 |
25/10/2022 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 8,900 | 8,100 | 89,900 | 773,140,000 |
24/10/2022 | 9,000 | -0.60 ▼ | -6.67 | 9,600 | 9,600 | 8,700 | 69,000 | 621,000,000 |
21/10/2022 | 9,600 | -0.60 ▼ | -6.25 | 10,200 | 10,200 | 9,500 | 25,000 | 240,000,000 |
20/10/2022 | 10,200 | 0.80 ▲ | 7.84 | 9,400 | 10,200 | 9,500 | 28,400 | 289,680,000 |
19/10/2022 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,400 | 9,100 | 11,700 | 109,980,000 |
18/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 48,300 | 458,850,000 |
17/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,900 | 7,200 | 68,400,000 |
14/10/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,700 | 9,400 | 9,800 | 93,100,000 |
13/10/2022 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,300 | 14,300 | 135,850,000 |
12/10/2022 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,400 | 8,900 | 28,700 | 269,780,000 |
11/10/2022 | 9,300 | -0.90 ▼ | -9.68 | 10,200 | 10,400 | 9,300 | 70,400 | 654,720,000 |
07/10/2022 | 10,100 | -0.90 ▼ | -8.91 | 11,000 | 10,900 | 10,100 | 25,200 | 254,520,000 |
06/10/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,000 | 11,000 | 2,100 | 23,100,000 |
05/10/2022 | 11,300 | 0.30 ▲ | 2.65 | 11,000 | 11,300 | 11,000 | 8,800 | 99,440,000 |
04/10/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 10,800 | 30,900 | 339,900,000 |
03/10/2022 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,600 | 11,000 | 32,300 | 355,300,000 |
30/09/2022 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,800 | 11,400 | 52,300 | 596,220,000 |
29/09/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 12,000 | 11,600 | 23,900 | 277,240,000 |
28/09/2022 | 11,700 | -0.20 ▼ | -1.71 | 11,900 | 12,000 | 11,700 | 47,300 | 553,410,000 |
27/09/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,100 | 11,800 | 8,000 | 95,200,000 |
26/09/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,100 | 11,700 | 83,300 | 991,270,000 |
23/09/2022 | 11,900 | -0.30 ▼ | -2.52 | 12,200 | 12,000 | 11,900 | 23,800 | 283,220,000 |
22/09/2022 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 12,100 | 27,800 | 339,160,000 |
21/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 11,900 | 15,700 | 189,970,000 |
20/09/2022 | 12,100 | 0.50 ▲ | 4.13 | 11,600 | 12,100 | 11,700 | 35,800 | 433,180,000 |
19/09/2022 | 11,600 | -0.90 ▼ | -7.76 | 12,500 | 12,500 | 11,600 | 146,200 | 1,695,920,000 |
16/09/2022 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 12,600 | 12,500 | 30,100 | 376,250,000 |
15/09/2022 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,800 | 12,600 | 23,000 | 294,400,000 |
14/09/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,500 | 28,800 | 365,760,000 |
13/09/2022 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 13,000 | 12,700 | 21,100 | 267,970,000 |
12/09/2022 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,700 | 32,900 | 424,410,000 |
09/09/2022 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,700 | 12,500 | 24,000 | 304,800,000 |
08/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,500 | 89,400 | 1,117,500,000 |
07/09/2022 | 12,500 | -0.60 ▼ | -4.80 | 13,100 | 13,100 | 12,500 | 79,100 | 988,750,000 |
06/09/2022 | 13,100 | -0.10 ▼ | -0.76 | 13,200 | 13,600 | 13,000 | 103,400 | 1,354,540,000 |
05/09/2022 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,500 | 12,900 | 144,000 | 1,900,800,000 |
31/08/2022 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,700 | 116,500 | 1,502,850,000 |
30/08/2022 | 12,800 | 0.20 ▲ | 1.56 | 12,600 | 13,000 | 12,600 | 117,700 | 1,506,560,000 |
29/08/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,400 | 89,900 | 1,132,740,000 |
26/08/2022 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 13,000 | 12,500 | 185,900 | 2,360,930,000 |
25/08/2022 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,600 | 12,400 | 51,100 | 638,750,000 |
24/08/2022 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,600 | 12,400 | 17,900 | 221,960,000 |
23/08/2022 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,600 | 12,200 | 71,500 | 893,750,000 |
22/08/2022 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,100 | 36,000 | 442,800,000 |
19/08/2022 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,200 | 43,400 | 533,820,000 |
18/08/2022 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,300 | 25,700 | 316,110,000 |
17/08/2022 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,600 | 12,400 | 53,200 | 659,680,000 |
16/08/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,800 | 12,400 | 33,800 | 425,880,000 |
15/08/2022 | 12,700 | 0.20 ▲ | 1.57 | 12,500 | 12,900 | 12,500 | 101,700 | 1,291,590,000 |
12/08/2022 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,300 | 54,200 | 677,500,000 |
11/08/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,300 | 55,500 | 688,200,000 |
10/08/2022 | 12,400 | -0.20 ▼ | -1.61 | 12,600 | 12,700 | 12,400 | 22,200 | 275,280,000 |
09/08/2022 | 12,600 | 0.40 ▲ | 3.17 | 12,200 | 12,900 | 12,300 | 108,100 | 1,362,060,000 |
08/08/2022 | 12,200 | -0.10 ▼ | -0.82 | 12,300 | 12,300 | 12,100 | 59,800 | 729,560,000 |
05/08/2022 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,100 | 50,200 | 617,460,000 |
04/08/2022 | 12,400 | 0.10 ▲ | 0.81 | 12,300 | 12,600 | 12,300 | 31,100 | 385,640,000 |
03/08/2022 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,400 | 12,200 | 10,300 | 126,690,000 |
02/08/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,100 | 37,500 | 457,500,000 |
01/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 52,400 | 628,800,000 |
29/07/2022 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,400 | 12,000 | 32,900 | 394,800,000 |
28/07/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,400 | 12,100 | 30,300 | 366,630,000 |
27/07/2022 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,900 | 4,600 | 55,660,000 |
26/07/2022 | 12,200 | 0.30 ▲ | 2.46 | 11,900 | 12,200 | 11,600 | 26,400 | 322,080,000 |
25/07/2022 | 11,900 | -0.40 ▼ | -3.36 | 12,300 | 12,300 | 11,900 | 50,000 | 595,000,000 |
22/07/2022 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,500 | 12,100 | 19,000 | 233,700,000 |
21/07/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,300 | 31,100 | 388,750,000 |
20/07/2022 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,700 | 12,100 | 40,300 | 503,750,000 |
19/07/2022 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,400 | 11,900 | 53,500 | 658,050,000 |
18/07/2022 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 13,100 | 12,500 | 23,400 | 292,500,000 |
15/07/2022 | 12,800 | -0.60 ▼ | -4.69 | 13,400 | 13,200 | 12,800 | 27,700 | 354,560,000 |
14/07/2022 | 13,400 | 1.00 ▲ | 7.46 | 12,400 | 13,500 | 12,300 | 103,800 | 1,390,920,000 |
13/07/2022 | 12,400 | 0.20 ▲ | 1.61 | 12,200 | 12,400 | 12,200 | 28,200 | 349,680,000 |
12/07/2022 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,300 | 11,900 | 13,200 | 161,040,000 |
11/07/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,900 | 73,500 | 882,000,000 |
08/07/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,900 | 21,100 | 253,200,000 |
07/07/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,100 | 11,800 | 27,200 | 323,680,000 |
06/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,700 | 29,300 | 345,740,000 |
05/07/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,800 | 11,600 | 32,500 | 383,500,000 |
04/07/2022 | 11,900 | -0.20 ▼ | -1.68 | 12,100 | 12,000 | 11,900 | 24,500 | 291,550,000 |
01/07/2022 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 11,600 | 38,700 | 468,270,000 |
30/06/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,600 | 12,000 | 45,300 | 543,600,000 |
29/06/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,800 | 28,700 | 344,400,000 |
28/06/2022 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,800 | 87,000 | 1,044,000,000 |
27/06/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,000 | 11,700 | 28,200 | 335,580,000 |
24/06/2022 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 12,000 | 11,700 | 22,900 | 270,220,000 |
23/06/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,700 | 11,400 | 29,800 | 345,680,000 |
22/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,400 | 46,600 | 535,900,000 |
21/06/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,300 | 70,200 | 807,300,000 |
20/06/2022 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 12,000 | 11,200 | 82,000 | 943,000,000 |
17/06/2022 | 11,800 | -0.60 ▼ | -5.08 | 12,400 | 12,200 | 11,300 | 42,000 | 495,600,000 |
16/06/2022 | 12,400 | 0.40 ▲ | 3.23 | 12,000 | 12,600 | 11,900 | 62,700 | 777,480,000 |
15/06/2022 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 13,100 | 11,900 | 159,900 | 1,918,800,000 |
14/06/2022 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,500 | 12,800 | 125,400 | 1,630,200,000 |
13/06/2022 | 13,400 | -1.40 ▼ | -10.45 | 14,800 | 14,600 | 13,400 | 179,800 | 2,409,320,000 |
10/06/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 15,300 | 14,500 | 98,600 | 1,459,280,000 |
09/06/2022 | 14,800 | -0.50 ▼ | -3.38 | 15,300 | 15,800 | 14,700 | 108,200 | 1,601,360,000 |
08/06/2022 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,700 | 16,100 | 167,400 | 2,762,100,000 |
07/06/2022 | 16,100 | 0.20 ▲ | 1.24 | 15,900 | 16,300 | 15,800 | 187,000 | 3,010,700,000 |
06/06/2022 | 15,900 | 0.40 ▲ | 2.52 | 15,500 | 16,300 | 15,300 | 161,300 | 2,564,670,000 |
03/06/2022 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 15,900 | 15,300 | 104,300 | 1,616,650,000 |
02/06/2022 | 16,000 | -0.30 ▼ | -1.88 | 16,300 | 16,400 | 15,800 | 104,400 | 1,670,400,000 |
01/06/2022 | 16,300 | 1.40 ▲ | 8.59 | 14,900 | 16,300 | 15,000 | 330,800 | 5,392,040,000 |
31/05/2022 | 14,900 | 0.10 ▲ | 0.67 | 14,800 | 14,900 | 14,600 | 34,500 | 514,050,000 |
30/05/2022 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 15,000 | 14,700 | 56,100 | 830,280,000 |
27/05/2022 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 14,800 | 14,500 | 42,000 | 617,400,000 |
26/05/2022 | 14,600 | 0.60 ▲ | 4.11 | 14,000 | 15,000 | 13,900 | 79,500 | 1,160,700,000 |
25/05/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,200 | 13,800 | 38,500 | 539,000,000 |
24/05/2022 | 13,900 | 0.20 ▲ | 1.44 | 13,700 | 13,900 | 13,700 | 48,800 | 678,320,000 |
23/05/2022 | 13,700 | -0.30 ▼ | -2.19 | 14,000 | 14,200 | 13,700 | 66,800 | 915,160,000 |
20/05/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,100 | 13,700 | 77,000 | 1,078,000,000 |
19/05/2022 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,300 | 35,000 | 479,500,000 |
18/05/2022 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 13,800 | 13,500 | 18,200 | 251,160,000 |
17/05/2022 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 14,000 | 12,900 | 54,800 | 739,800,000 |
16/05/2022 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,400 | 12,800 | 31,400 | 414,480,000 |
13/05/2022 | 12,900 | -0.60 ▼ | -4.65 | 13,500 | 13,600 | 12,900 | 32,700 | 421,830,000 |
12/05/2022 | 13,500 | -0.50 ▼ | -3.70 | 14,000 | 14,200 | 13,300 | 21,700 | 292,950,000 |
11/05/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 13,900 | 20,500 | 287,000,000 |
10/05/2022 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,100 | 13,200 | 56,600 | 792,400,000 |
09/05/2022 | 13,600 | -0.60 ▼ | -4.41 | 14,200 | 14,600 | 13,600 | 102,200 | 1,389,920,000 |
29/04/2022 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 13,900 | 13,600 | 49,200 | 678,960,000 |
28/04/2022 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,800 | 13,500 | 27,900 | 379,440,000 |
27/04/2022 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,500 | 13,200 | 60,000 | 804,000,000 |
26/04/2022 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 12,500 | 92,700 | 1,223,640,000 |
25/04/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
23/04/2022 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,200 | 13,200 | 6,690 | 92,322,000 |
22/04/2022 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,200 | 13,200 | 6,690 | 92,322,000 |
21/04/2022 | 13,600 | -0.60 ▼ | -4.41 | 14,200 | 14,200 | 12,800 | 12,110 | 164,696,000 |
20/04/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,000 | 11,710 | 166,282,000 |
19/04/2022 | 14,200 | -0.20 ▼ | -1.41 | 14,400 | 14,700 | 14,100 | 9,670 | 137,314,000 |
18/04/2022 | 14,400 | -0.40 ▼ | -2.78 | 14,800 | 14,800 | 14,200 | 12,150 | 174,960,000 |
16/04/2022 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 15,100 | 14,700 | 6,010 | 88,948,000 |
15/04/2022 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 15,100 | 14,700 | 60,100 | 889,480,000 |
14/04/2022 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,400 | 14,900 | 64,100 | 961,500,000 |
13/04/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 15,200 | 13,400 | 97,100 | 1,437,080,000 |
12/04/2022 | 14,800 | -1.10 ▼ | -7.43 | 15,900 | 15,900 | 14,800 | 164,700 | 2,437,560,000 |
08/04/2022 | 15,900 | -0.20 ▼ | -1.26 | 16,100 | 16,300 | 15,700 | 64,200 | 1,020,780,000 |
07/04/2022 | 16,100 | -0.70 ▼ | -4.35 | 16,800 | 17,100 | 16,100 | 221,900 | 3,572,590,000 |
06/04/2022 | 16,800 | 1.10 ▲ | 6.55 | 15,700 | 17,000 | 15,800 | 450,000 | 7,560,000,000 |
05/04/2022 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,900 | 15,000 | 120,500 | 1,891,850,000 |
04/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,100 | 15,600 | 131,100 | 2,071,380,000 |
01/04/2022 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 16,000 | 15,500 | 119,800 | 1,892,840,000 |
31/03/2022 | 15,700 | 0.20 ▲ | 1.27 | 15,500 | 16,200 | 15,500 | 110,800 | 1,739,560,000 |
30/03/2022 | 15,500 | -0.80 ▼ | -5.16 | 16,300 | 16,300 | 15,500 | 319,900 | 4,958,450,000 |
29/03/2022 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,400 | 16,000 | 139,900 | 2,280,370,000 |
28/03/2022 | 16,400 | -0.30 ▼ | -1.83 | 16,700 | 16,800 | 15,800 | 252,000 | 4,132,800,000 |
25/03/2022 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 16,700 | 16,300 | 167,000 | 2,788,900,000 |
24/03/2022 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 17,200 | 16,600 | 181,600 | 3,014,560,000 |
23/03/2022 | 16,900 | -0.60 ▼ | -3.55 | 17,500 | 17,500 | 16,800 | 120,600 | 2,038,140,000 |
22/03/2022 | 17,500 | 1.10 ▲ | 6.29 | 16,400 | 17,900 | 16,200 | 528,600 | 9,250,500,000 |
21/03/2022 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 17,000 | 16,100 | 139,400 | 2,286,160,000 |
18/03/2022 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,900 | 16,300 | 146,000 | 2,409,000,000 |
17/03/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,800 | 16,000 | 203,600 | 3,379,760,000 |
16/03/2022 | 16,600 | -0.30 ▼ | -1.81 | 16,900 | 17,000 | 16,400 | 101,700 | 1,688,220,000 |
15/03/2022 | 16,900 | 0.40 ▲ | 2.37 | 16,500 | 16,900 | 15,600 | 262,900 | 4,443,010,000 |
14/03/2022 | 16,500 | -0.60 ▼ | -3.64 | 17,100 | 17,100 | 15,400 | 437,800 | 7,223,700,000 |
11/03/2022 | 17,100 | -1.70 ▼ | -9.94 | 18,800 | 19,200 | 17,100 | 637,100 | 10,894,410,000 |
10/03/2022 | 18,800 | -0.30 ▼ | -1.60 | 19,100 | 19,600 | 18,300 | 276,200 | 5,192,560,000 |
09/03/2022 | 19,100 | 0.50 ▲ | 2.62 | 18,600 | 19,700 | 17,500 | 818,500 | 15,633,350,000 |
08/03/2022 | 18,600 | -1.20 ▼ | -6.45 | 19,800 | 20,500 | 18,600 | 565,200 | 10,512,720,000 |
07/03/2022 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 18,200 | 752,300 | 14,895,540,000 |
04/03/2022 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 19,900 | 18,000 | 588,500 | 10,593,000,000 |
03/03/2022 | 18,400 | 1.60 ▲ | 8.70 | 16,800 | 18,400 | 17,000 | 1,108,900 | 20,403,760,000 |
02/03/2022 | 16,800 | 0.10 ▲ | 0.60 | 16,700 | 17,100 | 16,400 | 357,100 | 5,999,280,000 |
01/03/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 17,900 | 16,300 | 525,200 | 8,770,840,000 |
28/02/2022 | 16,700 | 1.50 ▲ | 8.98 | 15,200 | 16,700 | 15,300 | 719,500 | 12,015,650,000 |
25/02/2022 | 15,200 | 0.80 ▲ | 5.26 | 14,400 | 15,300 | 14,500 | 498,100 | 7,571,120,000 |
24/02/2022 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,600 | 14,100 | 354,300 | 5,101,920,000 |
23/02/2022 | 14,200 | 0.50 ▲ | 3.52 | 13,700 | 14,700 | 13,700 | 203,000 | 2,882,600,000 |
22/02/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,500 | 54,600 | 748,020,000 |
21/02/2022 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,600 | 44,000 | 602,800,000 |
18/02/2022 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,800 | 13,500 | 61,700 | 851,460,000 |
17/02/2022 | 13,900 | -0.20 ▼ | -1.44 | 14,100 | 14,100 | 13,500 | 96,600 | 1,342,740,000 |
16/02/2022 | 14,100 | -0.20 ▼ | -1.42 | 14,300 | 14,300 | 13,500 | 83,700 | 1,180,170,000 |
15/02/2022 | 14,300 | -0.10 ▼ | -0.70 | 14,400 | 14,700 | 14,000 | 54,900 | 785,070,000 |
14/02/2022 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 15,400 | 14,400 | 208,300 | 2,999,520,000 |
11/02/2022 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 13,100 | 282,000 | 4,089,000,000 |
10/02/2022 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 13,000 | 33,200 | 438,240,000 |
09/02/2022 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,200 | 34,900 | 464,170,000 |
08/02/2022 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,000 | 33,800 | 449,540,000 |
07/02/2022 | 13,100 | 0.60 ▲ | 4.58 | 12,500 | 13,200 | 12,600 | 21,200 | 277,720,000 |
28/01/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,400 | 48,900 | 611,250,000 |
27/01/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,400 | 24,500 | 306,250,000 |
26/01/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,800 | 12,500 | 45,100 | 563,750,000 |
25/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,400 | 35,600 | 452,120,000 |
24/01/2022 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,600 | 54,700 | 694,690,000 |
21/01/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,000 | 12,600 | 82,800 | 1,059,840,000 |
20/01/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,900 | 12,400 | 74,000 | 947,200,000 |
19/01/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,600 | 50,400 | 645,120,000 |
18/01/2022 | 12,900 | -0.20 ▼ | -1.55 | 13,100 | 13,000 | 12,700 | 50,600 | 652,740,000 |
17/01/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,700 | 13,000 | 95,600 | 1,252,360,000 |
14/01/2022 | 13,000 | -0.30 ▼ | -2.31 | 13,300 | 13,500 | 13,000 | 83,600 | 1,086,800,000 |
13/01/2022 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,700 | 13,200 | 30,700 | 408,310,000 |
12/01/2022 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 13,100 | 91,200 | 1,222,080,000 |
11/01/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,500 | 91,200 | 1,231,200,000 |
10/01/2022 | 13,500 | -0.50 ▼ | -3.70 | 14,000 | 14,100 | 13,500 | 93,600 | 1,263,600,000 |
07/01/2022 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,200 | 13,900 | 104,300 | 1,460,200,000 |
06/01/2022 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,900 | 13,500 | 225,400 | 3,110,520,000 |
05/01/2022 | 13,900 | -0.30 ▼ | -2.16 | 14,200 | 14,600 | 13,800 | 94,200 | 1,309,380,000 |
04/01/2022 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 13,600 | 139,000 | 1,973,800,000 |
31/12/2021 | 14,300 | -0.70 ▼ | -4.90 | 15,000 | 15,700 | 14,000 | 204,400 | 2,922,920,000 |
30/12/2021 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 13,700 | 367,100 | 5,506,500,000 |
29/12/2021 | 13,700 | 1.20 ▲ | 8.76 | 12,500 | 13,700 | 12,500 | 190,300 | 2,607,110,000 |
22/12/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,300 | 13,000 | 108,100 | 1,405,300,000 |
21/12/2021 | 13,100 | -0.30 ▼ | -2.29 | 13,400 | 13,500 | 13,000 | 49,100 | 643,210,000 |
20/12/2021 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 12,800 | 135,400 | 1,814,360,000 |
17/12/2021 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,400 | 13,100 | 83,100 | 1,105,230,000 |
16/12/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 14,000 | 13,300 | 66,500 | 891,100,000 |
15/12/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,900 | 13,300 | 108,100 | 1,459,350,000 |
14/12/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,500 | 13,300 | 34,800 | 466,320,000 |
13/12/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,700 | 13,300 | 106,000 | 1,420,400,000 |
10/12/2021 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 15,000 | 13,500 | 52,500 | 714,000,000 |
09/12/2021 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 14,200 | 13,500 | 60,900 | 834,330,000 |
08/12/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 14,500 | 13,400 | 74,000 | 999,000,000 |
07/12/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,700 | 13,000 | 136,600 | 1,830,440,000 |
06/12/2021 | 13,400 | -0.60 ▼ | -4.48 | 14,000 | 14,100 | 13,400 | 112,900 | 1,512,860,000 |
03/12/2021 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,200 | 13,800 | 97,600 | 1,366,400,000 |
02/12/2021 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,600 | 14,000 | 132,300 | 1,865,430,000 |
01/12/2021 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,200 | 13,900 | 85,600 | 1,198,400,000 |
30/11/2021 | 14,100 | 0.20 ▲ | 1.42 | 13,900 | 14,200 | 13,900 | 141,500 | 1,995,150,000 |
29/11/2021 | 13,900 | -0.30 ▼ | -2.16 | 14,200 | 14,200 | 13,400 | 188,300 | 2,617,370,000 |
26/11/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,000 | 169,000 | 2,399,800,000 |
25/11/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,000 | 108,600 | 1,542,120,000 |
24/11/2021 | 14,200 | -0.40 ▼ | -2.82 | 14,600 | 14,600 | 14,000 | 128,900 | 1,830,380,000 |
23/11/2021 | 14,600 | 0.80 ▲ | 5.48 | 13,800 | 14,600 | 13,200 | 186,900 | 2,728,740,000 |
22/11/2021 | 13,800 | -1.10 ▼ | -7.97 | 14,900 | 14,900 | 13,600 | 395,700 | 5,460,660,000 |
19/11/2021 | 14,900 | -0.80 ▼ | -5.37 | 15,700 | 15,700 | 14,500 | 309,900 | 4,617,510,000 |
18/11/2021 | 15,700 | -0.60 ▼ | -3.82 | 16,300 | 16,300 | 15,700 | 216,200 | 3,394,340,000 |
17/11/2021 | 16,300 | 0.40 ▲ | 2.45 | 15,900 | 16,300 | 15,500 | 368,000 | 5,998,400,000 |
16/11/2021 | 15,900 | -0.50 ▼ | -3.14 | 16,400 | 16,300 | 15,500 | 350,500 | 5,572,950,000 |
15/11/2021 | 16,400 | -0.40 ▼ | -2.44 | 16,800 | 17,000 | 16,300 | 327,000 | 5,362,800,000 |
12/11/2021 | 16,800 | 1.00 ▲ | 5.95 | 15,800 | 16,900 | 15,800 | 648,500 | 10,894,800,000 |
11/11/2021 | 15,800 | 1.20 ▲ | 7.59 | 14,600 | 15,900 | 14,600 | 584,000 | 9,227,200,000 |
10/11/2021 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,700 | 14,400 | 145,700 | 2,127,220,000 |
09/11/2021 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,900 | 14,400 | 139,800 | 2,027,100,000 |
08/11/2021 | 14,300 | -0.50 ▼ | -3.50 | 14,800 | 14,800 | 14,200 | 245,600 | 3,512,080,000 |
05/11/2021 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 14,900 | 14,500 | 73,900 | 1,093,720,000 |
04/11/2021 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 15,300 | 14,200 | 17,260 | 250,270,000 |
03/11/2021 | 14,000 | -0.80 ▼ | -5.71 | 14,800 | 14,800 | 14,000 | 388,400 | 5,437,600,000 |
02/11/2021 | 14,800 | -0.30 ▼ | -2.03 | 15,100 | 15,000 | 14,600 | 235,900 | 3,491,320,000 |
01/11/2021 | 15,100 | -0.40 ▼ | -2.65 | 15,500 | 15,700 | 15,100 | 175,800 | 2,654,580,000 |
29/10/2021 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,900 | 15,300 | 191,500 | 2,968,250,000 |
28/10/2021 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,900 | 15,400 | 144,700 | 2,257,320,000 |
27/10/2021 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,700 | 15,100 | 129,300 | 2,017,080,000 |
26/10/2021 | 15,600 | -0.40 ▼ | -2.56 | 16,000 | 15,700 | 15,000 | 182,200 | 2,842,320,000 |
25/10/2021 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 17,800 | 15,700 | 251,200 | 4,019,200,000 |
22/10/2021 | 16,200 | 1.40 ▲ | 8.64 | 14,800 | 16,200 | 13,600 | 596,700 | 9,666,540,000 |
21/10/2021 | 14,800 | -1.20 ▼ | -8.11 | 16,000 | 16,100 | 14,500 | 475,300 | 7,034,440,000 |
20/10/2021 | 16,000 | -1.00 ▼ | -6.25 | 17,000 | 16,800 | 15,700 | 392,800 | 6,284,800,000 |
19/10/2021 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,300 | 16,900 | 197,500 | 3,357,500,000 |
18/10/2021 | 17,200 | -0.50 ▼ | -2.91 | 17,700 | 17,800 | 17,000 | 305,900 | 5,261,480,000 |
15/10/2021 | 17,700 | -0.40 ▼ | -2.26 | 18,100 | 19,800 | 17,700 | 154,800 | 2,739,960,000 |
14/10/2021 | 18,100 | 0.80 ▲ | 4.42 | 17,300 | 18,200 | 17,000 | 307,300 | 5,562,130,000 |
13/10/2021 | 17,300 | -0.70 ▼ | -4.05 | 18,000 | 18,000 | 17,000 | 348,500 | 6,029,050,000 |
12/10/2021 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,500 | 17,800 | 279,200 | 5,025,600,000 |
11/10/2021 | 18,000 | -0.20 ▼ | -1.11 | 18,200 | 19,000 | 18,000 | 313,000 | 5,634,000,000 |
08/10/2021 | 18,200 | -0.60 ▼ | -3.30 | 18,800 | 19,000 | 18,200 | 478,400 | 8,706,880,000 |
07/10/2021 | 19,200 | -0.50 ▼ | -2.60 | 19,700 | 19,800 | 19,000 | 345,300 | 6,629,760,000 |
06/10/2021 | 19,700 | 0.10 ▲ | 0.51 | 19,600 | 20,300 | 18,600 | 735,000 | 14,479,500,000 |
05/10/2021 | 19,600 | -0.90 ▼ | -4.59 | 20,500 | 22,300 | 19,500 | 642,700 | 12,596,920,000 |
04/10/2021 | 20,500 | 1.80 ▲ | 8.78 | 18,600 | 20,500 | 18,800 | 1,116,900 | 22,896,450,000 |
01/10/2021 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 19,300 | 18,500 | 465,100 | 8,697,370,000 |
30/09/2021 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,100 | 18,300 | 134,800 | 2,507,280,000 |
29/09/2021 | 18,600 | 0.50 ▲ | 2.69 | 18,100 | 19,500 | 18,400 | 267,500 | 4,975,500,000 |
28/09/2021 | 18,100 | 1.60 ▲ | 8.84 | 17,900 | 18,100 | 16,500 | 328,200 | 5,940,420,000 |
27/09/2021 | 16,500 | -1.40 ▼ | -8.48 | 17,900 | 18,500 | 16,500 | 272,300 | 4,492,950,000 |
24/09/2021 | 17,900 | -0.40 ▼ | -2.23 | 18,300 | 19,500 | 17,400 | 291,400 | 5,216,060,000 |
23/09/2021 | 18,300 | -1.70 ▼ | -9.29 | 20,000 | 20,000 | 18,200 | 429,900 | 7,867,170,000 |
22/09/2021 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 22,000 | 19,000 | 365,000 | 7,300,000,000 |
21/09/2021 | 20,100 | 1.80 ▲ | 8.96 | 18,300 | 20,100 | 16,600 | 811,100 | 16,303,110,000 |
20/09/2021 | 18,300 | -1.70 ▼ | -9.29 | 20,000 | 20,000 | 18,100 | 480,600 | 8,794,980,000 |
17/09/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,500 | 18,800 | 688,300 | 13,766,000,000 |
16/09/2021 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 18,100 | 863,700 | 17,274,000,000 |
15/09/2021 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 16,500 | 415,700 | 7,565,740,000 |
14/09/2021 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 14,900 | 419,100 | 6,957,060,000 |
13/09/2021 | 15,100 | 1.20 ▲ | 7.95 | 13,900 | 15,200 | 13,900 | 613,400 | 9,262,340,000 |
10/09/2021 | 13,900 | 1.20 ▲ | 8.63 | 12,700 | 13,900 | 12,600 | 364,200 | 5,062,380,000 |
09/09/2021 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,900 | 12,400 | 148,400 | 1,884,680,000 |
08/09/2021 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 13,000 | 11,800 | 469,500 | 5,915,700,000 |
07/09/2021 | 12,600 | -0.80 ▼ | -6.35 | 13,400 | 14,200 | 12,500 | 552,300 | 6,958,980,000 |
06/09/2021 | 13,400 | 1.20 ▲ | 8.96 | 12,200 | 13,400 | 12,200 | 430,200 | 5,764,680,000 |
01/09/2021 | 12,200 | 1.10 ▲ | 9.02 | 11,100 | 12,200 | 10,900 | 951,900 | 11,613,180,000 |
31/08/2021 | 11,100 | 0.20 ▲ | 1.80 | 10,900 | 11,400 | 10,700 | 606,700 | 6,734,370,000 |
30/08/2021 | 10,900 | 0.30 ▲ | 2.75 | 10,600 | 11,100 | 10,200 | 470,200 | 5,125,180,000 |
27/08/2021 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,100 | 143,200 | 1,517,920,000 |
26/08/2021 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 11,400 | 10,500 | 340,700 | 3,611,420,000 |
25/08/2021 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 9,700 | 611,200 | 6,417,600,000 |
24/08/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,700 | 9,400 | 83,900 | 805,440,000 |
23/08/2021 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 9,800 | 9,500 | 95,200 | 904,400,000 |
20/08/2021 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,300 | 9,600 | 327,800 | 3,245,220,000 |
19/08/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 51,900 | 529,380,000 |
18/08/2021 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 9,800 | 201,800 | 2,058,360,000 |
17/08/2021 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 10,600 | 10,000 | 102,700 | 1,027,000,000 |
16/08/2021 | 10,300 | 0.40 ▲ | 3.88 | 9,900 | 10,600 | 9,900 | 159,700 | 1,644,910,000 |
13/08/2021 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,700 | 9,600 | 244,200 | 2,417,580,000 |
12/08/2021 | 9,900 | -0.60 ▼ | -6.06 | 10,500 | 10,600 | 9,900 | 206,700 | 2,046,330,000 |
11/08/2021 | 10,500 | 0.30 ▲ | 2.86 | 10,200 | 11,200 | 10,400 | 313,700 | 3,293,850,000 |
10/08/2021 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 9,200 | 468,500 | 4,778,700,000 |
09/08/2021 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,000 | 96,700 | 899,310,000 |
06/08/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,100 | 115,800 | 1,065,360,000 |
05/08/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,300 | 9,000 | 175,100 | 1,610,920,000 |
04/08/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 72,300 | 643,470,000 |
03/08/2021 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 9,100 | 8,900 | 66,500 | 591,850,000 |
02/08/2021 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,200 | 9,000 | 97,700 | 889,070,000 |
30/07/2021 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,600 | 9,200 | 52,500 | 488,250,000 |
29/07/2021 | 9,400 | 0.50 ▲ | 5.32 | 8,900 | 9,500 | 8,900 | 99,400 | 934,360,000 |
28/07/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 21,600 | 192,240,000 |
27/07/2021 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,800 | 91,200 | 811,680,000 |
26/07/2021 | 8,800 | 0.00 ■■ | 0.00 | 9,100 | 8,800 | 8,500 | 140,300 | 1,234,640,000 |
23/07/2021 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 8,900 | 8,800 | 71,600 | 630,080,000 |
22/07/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,800 | 87,900 | 799,890,000 |
21/07/2021 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,500 | 9,000 | 62,100 | 558,900,000 |
20/07/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 8,900 | 39,100 | 359,720,000 |
19/07/2021 | 9,200 | -0.50 ▼ | -5.43 | 9,700 | 9,500 | 8,900 | 205,200 | 1,887,840,000 |
16/07/2021 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,500 | 55,500 | 538,350,000 |
15/07/2021 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,300 | 212,200 | 2,058,340,000 |
14/07/2021 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 10,300 | 9,300 | 162,600 | 1,593,480,000 |
13/07/2021 | 9,600 | 0.60 ▲ | 6.25 | 9,000 | 9,800 | 8,800 | 195,600 | 1,877,760,000 |
12/07/2021 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,600 | 8,800 | 207,200 | 1,864,800,000 |
09/07/2021 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 10,400 | 9,600 | 71,400 | 692,580,000 |
08/07/2021 | 9,800 | 0.80 ▲ | 8.16 | 9,000 | 9,900 | 9,100 | 163,900 | 1,606,220,000 |
07/07/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,300 | 8,700 | 193,200 | 1,738,800,000 |
06/07/2021 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,000 | 9,500 | 183,900 | 1,747,050,000 |
05/07/2021 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,600 | 9,700 | 320,700 | 3,207,000,000 |
02/07/2021 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 11,000 | 10,000 | 252,200 | 2,673,320,000 |
01/07/2021 | 10,800 | -1.20 ▼ | -11.11 | 12,000 | 11,900 | 10,800 | 427,000 | 4,611,600,000 |
30/06/2021 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,500 | 11,600 | 506,700 | 6,080,400,000 |
29/06/2021 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 10,700 | 908,800 | 10,360,320,000 |
28/06/2021 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 11,300 | 10,300 | 557,900 | 6,304,270,000 |
25/06/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,200 | 153,500 | 1,581,050,000 |
24/06/2021 | 10,300 | -0.20 ▼ | -1.94 | 10,500 | 10,500 | 10,200 | 237,700 | 2,448,310,000 |
23/06/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,100 | 157,300 | 1,651,650,000 |
22/06/2021 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 11,000 | 10,500 | 143,300 | 1,504,650,000 |
21/06/2021 | 10,600 | 0.90 ▲ | 8.49 | 9,700 | 10,600 | 9,700 | 564,700 | 5,985,820,000 |
18/06/2021 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 9,400 | 90,300 | 875,910,000 |
17/06/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 51,000 | 484,500,000 |
16/06/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,700 | 111,000 | 1,054,500,000 |
15/06/2021 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,700 | 9,400 | 52,100 | 489,740,000 |
14/06/2021 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,700 | 9,300 | 108,200 | 1,038,720,000 |
11/06/2021 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,400 | 96,500 | 926,400,000 |
10/06/2021 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 10,100 | 9,300 | 74,800 | 710,600,000 |
09/06/2021 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,700 | 8,900 | 200,500 | 1,964,900,000 |
08/06/2021 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 10,500 | 9,800 | 116,900 | 1,145,620,000 |
07/06/2021 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 9,100 | 340,600 | 3,406,000,000 |
04/06/2021 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 8,800 | 320,100 | 2,912,910,000 |
03/06/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,100 | 8,800 | 7,100 | 63,190,000 |
02/06/2021 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,700 | 27,600 | 245,640,000 |
01/06/2021 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 9,600 | 8,600 | 55,600 | 494,840,000 |
31/05/2021 | 8,800 | 0.10 ▲ | 1.14 | 8,500 | 8,800 | 8,500 | 55,500 | 488,400,000 |
28/05/2021 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,500 | 34,100 | 296,670,000 |
27/05/2021 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,800 | 8,500 | 38,700 | 328,950,000 |
26/05/2021 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 29,700 | 261,360,000 |
25/05/2021 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,600 | 73,700 | 648,560,000 |
24/05/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,600 | 18,800 | 163,560,000 |
21/05/2021 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,500 | 47,300 | 406,780,000 |
20/05/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,400 | 17,700 | 150,450,000 |
19/05/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 3,800 | 32,680,000 |
18/05/2021 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 13,400 | 116,580,000 |
17/05/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,600 | 48,000 | 417,600,000 |
14/05/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 18,300 | 157,380,000 |
13/05/2021 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,800 | 8,700 | 3,700 | 32,190,000 |
12/05/2021 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,400 | 22,700 | 199,760,000 |
11/05/2021 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,600 | 16,800 | 146,160,000 |
10/05/2021 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,600 | 41,800 | 363,660,000 |
07/05/2021 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,500 | 66,300 | 576,810,000 |
06/05/2021 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 19,400 | 166,840,000 |
05/05/2021 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,400 | 43,100 | 370,660,000 |
04/05/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,400 | 300 | 2,520,000 |
29/04/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,300 | 24,400 | 207,400,000 |
28/04/2021 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,400 | 13,200 | 113,520,000 |
27/04/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,400 | 7,000 | 58,800,000 |
26/04/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,200 | 22,600 | 192,100,000 |
23/04/2021 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,200 | 15,500 | 130,200,000 |
22/04/2021 | 8,200 | -0.50 ▼ | -6.10 | 8,700 | 8,600 | 8,200 | 141,300 | 1,158,660,000 |
20/04/2021 | 8,700 | -0.20 ▼ | -2.30 | 8,900 | 8,900 | 8,500 | 60,000 | 522,000,000 |
19/04/2021 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 9,000 | 8,600 | 5,000 | 44,500,000 |
16/04/2021 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 9,000 | 8,700 | 52,000 | 457,600,000 |
15/04/2021 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 8,900 | 76,800 | 698,880,000 |
14/04/2021 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,600 | 87,000 | 783,000,000 |
13/04/2021 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 9,200 | 8,900 | 79,400 | 706,660,000 |
12/04/2021 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 8,400 | 267,900 | 2,491,470,000 |
09/04/2021 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,500 | 9,000 | 89,800 | 826,160,000 |
08/04/2021 | 9,400 | 0.60 ▲ | 6.38 | 8,800 | 9,400 | 8,800 | 270,300 | 2,540,820,000 |
07/04/2021 | 8,800 | 0.60 ▲ | 6.82 | 8,200 | 8,800 | 8,100 | 293,700 | 2,584,560,000 |
06/04/2021 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,300 | 8,000 | 79,900 | 655,180,000 |
05/04/2021 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 8,000 | 143,900 | 1,194,370,000 |
02/04/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 8,100 | 29,300 | 237,330,000 |
01/04/2021 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,300 | 8,100 | 113,500 | 919,350,000 |
31/03/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 76,400 | 626,480,000 |
30/03/2021 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,300 | 8,200 | 40,600 | 332,920,000 |
29/03/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 4,300 | 35,690,000 |
26/03/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,000 | 76,200 | 632,460,000 |
25/03/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 14,300 | 118,690,000 |
24/03/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,200 | 15,200 | 126,160,000 |
23/03/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 35,400 | 297,360,000 |
22/03/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,600 | 8,300 | 56,500 | 474,600,000 |
19/03/2021 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 7,900 | 66,360,000 |
18/03/2021 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,300 | 2,700 | 22,680,000 |
17/03/2021 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,400 | 8,200 | 60,000 | 498,000,000 |
16/03/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 31,000 | 263,500,000 |
15/03/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 67,900 | 577,150,000 |
12/03/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 17,000 | 144,500,000 |
11/03/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,800 | 8,400 | 79,700 | 669,480,000 |
10/03/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,300 | 73,100 | 621,350,000 |
09/03/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,400 | 27,700 | 232,680,000 |
08/03/2021 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,600 | 8,000 | 99,800 | 848,300,000 |
05/03/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 8,200 | 55,800 | 463,140,000 |
04/03/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 47,600 | 390,320,000 |
03/03/2021 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 600 | 4,920,000 |
02/03/2021 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,000 | 50,100 | 405,810,000 |
01/03/2021 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,300 | 8,000 | 81,700 | 669,940,000 |
26/02/2021 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 8,000 | 7,500 | 60,000,000 |
25/02/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 11,600 | 91,640,000 |
24/02/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 20,600 | 162,740,000 |
23/02/2021 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 9,600 | 75,840,000 |
22/02/2021 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 1,800 | 14,040,000 |
19/02/2021 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,700 | 7,600 | 3,100 | 23,560,000 |
18/02/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 88,900 | 693,420,000 |
17/02/2021 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,600 | 17,400 | 137,460,000 |
09/02/2021 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,600 | 7,400 | 105,700 | 792,750,000 |
08/02/2021 | 7,400 | -0.10 ▼ | -1.35 | 7,600 | 7,500 | 7,300 | 437,400 | 3,236,760,000 |
05/02/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,500 | 8,100 | 60,750,000 |
05/01/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
04/01/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 84,300 | 716,550,000 |
31/12/2020 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,600 | 8,500 | 26,400 | 224,400,000 |
30/12/2020 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,200 | 530,600 | 4,563,160,000 |
29/12/2020 | 8,700 | 0.30 ▲ | 3.45 | 8,400 | 8,700 | 8,400 | 17,310 | 150,597,000 |
28/12/2020 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,800 | 24,880 | 208,992,000 |
27/12/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 2,100 | 16,170,000 |
25/12/2020 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 2,100 | 16,170,000 |
24/12/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,500 | 630 | 4,851,000 |
23/12/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,600 | 710 | 5,396,000 |
22/12/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,700 | 7,400 | 1,920 | 14,592,000 |
21/12/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 1,400 | 10,640,000 |
20/12/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,400 | 620 | 4,712,000 |
18/12/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,400 | 620 | 4,712,000 |
17/12/2020 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 8,500 | 7,400 | 1,830 | 14,091,000 |
16/12/2020 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,000 | 7,800 | 1,990 | 15,721,000 |
15/12/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,700 | 1,540 | 11,858,000 |
14/12/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,800 | 7,400 | 5,290 | 40,204,000 |
13/12/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 280 | 2,072,000 |
11/12/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 280 | 2,072,000 |
10/12/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 2,930 | 21,682,000 |
09/12/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 480 | 3,552,000 |
08/12/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,500 | 850 | 6,375,000 |
07/12/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 780 | 5,928,000 |
04/12/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,500 | 1,300 | 9,880,000 |
03/12/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 4,080 | 30,192,000 |
02/12/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 2,600 | 19,240,000 |
01/12/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,300 | 1,700 | 12,580,000 |
30/11/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,500 | 7,300 | 7,300 | 46,500 | 339,450,000 |
27/11/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,200 | 8,200 | 60,680,000 |
26/11/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,400 | 11,100 | 83,250,000 |
25/11/2020 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,200 | 8,800 | 65,120,000 |
24/11/2020 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,300 | 7,100 | 6,500 | 46,800,000 |
23/11/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,300 | 200 | 1,500,000 |
20/11/2020 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,300 | 1,100 | 8,030,000 |
19/11/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/11/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,300 | 5,800 | 43,500,000 |
17/11/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,200 | 2,100 | 15,540,000 |
16/11/2020 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 3,000 | 21,900,000 |
13/11/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,200 | 200 | 1,460,000 |
12/11/2020 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,100 | 6,700 | 47,570,000 |
11/11/2020 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 7,100 | 5,000 | 36,000,000 |
10/11/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,200 | 350 | 2,625,000 |
09/11/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 8,500 | 63,750,000 |
06/11/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 5,800 | 43,500,000 |
05/11/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 300 | 2,220,000 |
04/11/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,400 | 14,000 | 103,600,000 |
02/11/2020 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 6,900 | 2,280 | 16,644,000 |
30/10/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 4,100 | 30,750,000 |
29/10/2020 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 100 | 750,000 |
28/10/2020 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 7,200 | 600 | 4,320,000 |
27/10/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,100 | 4,600 | 34,500,000 |
26/10/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,300 | 7,400 | 55,500,000 |
23/10/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,300 | 250 | 1,850,000 |
22/10/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 600 | 4,500,000 |
21/10/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 9,500 | 71,250,000 |
20/10/2020 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,500 | 560 | 4,200,000 |
19/10/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
16/10/2020 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 4,000 | 30,400,000 |
15/10/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,600 | 6,100 | 46,360,000 |
14/10/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,700 | 22,500 | 173,250,000 |
13/10/2020 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 36,900 | 280,440,000 |
12/10/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,500 | 1,050 | 7,875,000 |
09/10/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 1,300 | 9,620,000 |
08/10/2020 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,500 | 10 | 75,000 |
07/10/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 39,600 | 293,040,000 |
06/10/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 8,500 | 62,900,000 |
05/10/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 11,800 | 87,320,000 |
02/10/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,400 | 310 | 2,294,000 |
01/10/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,300 | 340 | 2,516,000 |
30/09/2020 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,100 | 210 | 1,533,000 |
29/09/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 2,880 | 20,736,000 |
28/09/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 7,700 | 55,440,000 |
25/09/2020 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 10,400 | 74,880,000 |
24/09/2020 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,200 | 30 | 219,000 |
23/09/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,100 | 280 | 2,072,000 |
22/09/2020 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,100 | 5,650 | 42,375,000 |
21/09/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,100 | 12,500 | 88,750,000 |
18/09/2020 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,200 | 7,100 | 390 | 2,769,000 |
17/09/2020 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 6,900 | 22,000 | 162,800,000 |
16/09/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 5,100 | 35,700,000 |
15/09/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 9,300 | 65,100,000 |
14/09/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,000 | 13,800,000 |
11/09/2020 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,900 | 100 | 690,000 |
10/09/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 150 | 1,020,000 |
09/09/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 300 | 2,070,000 |
08/09/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,900 | 60 | 420,000 |
07/09/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 400 | 2,760,000 |
04/09/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 1,200 | 8,280,000 |
03/09/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 1,800 | 12,420,000 |
01/09/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 10 | 69,000 |
31/08/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,700 | 3,200 | 22,080,000 |
28/08/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 9,200 | 64,400,000 |
27/08/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 9,700 | 67,900,000 |
26/08/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,600 | 10,300 | 70,040,000 |
25/08/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 360 | 2,484,000 |
24/08/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,100 | 7,590,000 |
21/08/2020 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,900 | 10,000 | 69,000,000 |
20/08/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 500 | 3,400,000 |
19/08/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 120 | 816,000 |
18/08/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 560 | 3,808,000 |
17/08/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 400 | 2,720,000 |
14/08/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 30 | 204,000 |
13/08/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 2,200 | 14,740,000 |
12/08/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 6,100 | 41,480,000 |
11/08/2020 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 6,550 | 43,885,000 |
10/08/2020 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,700 | 4,900 | 33,320,000 |
07/08/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 11,100 | 73,260,000 |
06/08/2020 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,800 | 6,600 | 1,960 | 12,936,000 |
05/08/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 70 | 469,000 |
04/08/2020 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,700 | 6,600 | 2,900 | 19,430,000 |
03/08/2020 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,700 | 500 | 3,450,000 |
31/07/2020 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,100 | 7,150,000 |
30/07/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 26,900 | 174,850,000 |
29/07/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 71,900 | 474,540,000 |
28/07/2020 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,300 | 5,100 | 33,660,000 |
27/07/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
24/07/2020 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,900 | 6,500 | 9,400 | 62,980,000 |
23/07/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 23,700 | 165,900,000 |
22/07/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 5,500 | 37,400,000 |
21/07/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 2,000 | 13,600,000 |
20/07/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,800 | 8,100 | 55,080,000 |
17/07/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 8,700 | 58,290,000 |
16/07/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 170 | 1,139,000 |
15/07/2020 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 8,100 | 54,270,000 |
14/07/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
13/07/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 13,500 | 89,100,000 |
10/07/2020 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 200 | 1,320,000 |
09/07/2020 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 430 | 2,795,000 |
07/07/2020 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,500 | 21,500 | 139,750,000 |
06/07/2020 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,400 | 30,700 | 196,480,000 |
03/07/2020 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 2,100 | 13,650,000 |
02/07/2020 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 12,300 | 79,950,000 |
01/07/2020 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,200 | 6,460 | 41,344,000 |
30/06/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 6,140 | 39,910,000 |
29/06/2020 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,500 | 5,070 | 33,462,000 |
26/06/2020 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 3,300 | 22,110,000 |
25/06/2020 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,500 | 3,520 | 23,584,000 |
24/06/2020 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 29,800 | 193,700,000 |
23/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 58,800 | 388,080,000 |
22/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 30,900 | 203,940,000 |
19/06/2020 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,500 | 21,400 | 141,240,000 |
18/06/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,300 | 6,800 | 400 | 2,720,000 |
17/06/2020 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,900 | 7,700 | 15,510 | 119,427,000 |
16/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,700 | 49,600 | 391,840,000 |
15/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,700 | 174,800 | 1,380,920,000 |
12/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 7,810 | 61,699,000 |
11/06/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,900 | 6,200 | 48,980,000 |
10/06/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 72,900 | 583,200,000 |
09/06/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,100 | 7,900 | 46,400 | 371,200,000 |
08/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 13,300 | 105,070,000 |
06/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 1,070 | 8,453,000 |
05/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 1,070 | 8,453,000 |
04/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 1,170 | 9,243,000 |
03/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 380 | 3,002,000 |
02/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,290 | 10,191,000 |
01/06/2020 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 480 | 3,792,000 |
31/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,500 | 770 | 6,006,000 |
29/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,500 | 770 | 6,006,000 |
28/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,500 | 400 | 3,120,000 |
27/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 1,140 | 8,892,000 |
26/05/2020 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,500 | 890 | 6,942,000 |
25/05/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,500 | 350 | 2,765,000 |
24/05/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 2,250 | 18,000,000 |
22/05/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 2,250 | 18,000,000 |
21/05/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,500 | 7,900 | 2,490 | 19,671,000 |
20/05/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,800 | 8,000 | 3,490 | 27,920,000 |
19/05/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 4,030 | 32,240,000 |
18/05/2020 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,800 | 6,450 | 51,600,000 |
17/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,710 | 13,338,000 |
15/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,710 | 13,338,000 |
14/05/2020 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,900 | 7,700 | 8,130 | 63,414,000 |
13/05/2020 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,900 | 7,600 | 3,640 | 27,664,000 |
12/05/2020 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,600 | 500 | 3,850,000 |
11/05/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,400 | 290 | 2,204,000 |
10/05/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,300 | 1,310 | 9,694,000 |
08/05/2020 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,300 | 1,310 | 9,694,000 |
07/05/2020 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 600 | 4,380,000 |
06/05/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 470 | 3,384,000 |
05/05/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
04/05/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,540 | 18,288,000 |
29/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/04/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,520 | 10,944,000 |
27/04/2020 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 950 | 6,840,000 |
24/04/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
23/04/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 390 | 2,769,000 |
22/04/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 1,550 | 11,005,000 |
21/04/2020 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 540 | 3,834,000 |
20/04/2020 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 60 | 432,000 |
19/04/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,200 | 5,700 | 41,610,000 |
17/04/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,200 | 5,700 | 41,610,000 |
16/04/2020 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 1,450 | 10,295,000 |
15/04/2020 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,200 | 7,000 | 190 | 1,368,000 |
14/04/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
13/04/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 20 | 148,000 |
12/04/2020 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,400 | 7,100 | 20 | 148,000 |
10/04/2020 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,400 | 7,100 | 20 | 148,000 |
09/04/2020 | 7,800 | 0.70 ▲ | 8.97 | 7,100 | 7,800 | 7,800 | 10 | 78,000 |
08/04/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 80 | 568,000 |
07/04/2020 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,200 | 7,100 | 570 | 4,047,000 |
06/04/2020 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,000 | 3,090 | 22,557,000 |
05/04/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,100 | 2,910 | 21,243,000 |
03/04/2020 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,100 | 2,910 | 21,243,000 |
02/04/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,900 | 2,050 | 14,555,000 |
01/04/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 6,900 | 2,050 | 14,555,000 |
31/03/2020 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,200 | 6,700 | 6,240 | 43,680,000 |
30/03/2020 | 6,600 | -0.30 ▼ | -4.55 | 6,900 | 6,800 | 6,600 | 860 | 5,676,000 |
29/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,650 | 18,285,000 |
27/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 2,650 | 18,285,000 |
26/03/2020 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,200 | 6,800 | 1,040 | 7,176,000 |
25/03/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 790 | 5,372,000 |
24/03/2020 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,800 | 270 | 1,836,000 |
23/03/2020 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,700 | 3,960 | 26,532,000 |
22/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
20/03/2020 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
19/03/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,800 | 1,060 | 7,314,000 |
18/03/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 3,070 | 21,490,000 |
17/03/2020 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 2,460 | 16,728,000 |
16/03/2020 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 20,100 | 136,680,000 |
13/03/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,500 | 15,400 | 106,260,000 |
12/03/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 6,600 | 400 | 2,800,000 |
11/03/2020 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 7,100 | 100 | 710,000 |
10/03/2020 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,600 | 240 | 1,656,000 |
09/03/2020 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,900 | 6,700 | 1,370 | 9,179,000 |
06/03/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 17,300 | 121,100,000 |
05/03/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 4,400 | 31,240,000 |
04/03/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 1,200 | 8,520,000 |
03/03/2020 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,100 | 7,100 | 200 | 1,420,000 |
02/03/2020 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,700 | 7,300 | 610 | 4,514,000 |
28/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 260 | 1,820,000 |
27/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,000 | 14,000,000 |
26/02/2020 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,900 | 190 | 1,330,000 |
25/02/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 9,300 | 64,170,000 |
24/02/2020 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 920 | 6,440,000 |
21/02/2020 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 2,100 | 15,120,000 |
20/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/02/2020 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 6,900 | 360 | 2,592,000 |
18/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 470 | 3,290,000 |
17/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,000 | 21,000,000 |
15/02/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 10 | 70,000 |
14/02/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 10 | 70,000 |
13/02/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 4,240 | 30,104,000 |
12/02/2020 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,200 | 7,000 | 780 | 5,460,000 |
11/02/2020 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,000 | 1,660 | 12,450,000 |
10/02/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 900 | 6,300,000 |
09/02/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 10 | 71,000 |
07/02/2020 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 10 | 71,000 |
06/02/2020 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 400 | 2,840,000 |
05/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 840 | 5,880,000 |
04/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 60 | 420,000 |
03/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 2,520 | 17,640,000 |
02/02/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 1,100 | 7,700,000 |
31/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 1,100 | 7,700,000 |
30/01/2020 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 300 | 2,100,000 |
29/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
28/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
27/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
26/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
24/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
23/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
22/01/2020 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 2,450 | 17,395,000 |
21/01/2020 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 6,900 | 29,900 | 224,250,000 |
17/01/2020 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 28,500 | 196,650,000 |
16/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 14,800 | 103,600,000 |
15/01/2020 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 25,200 | 176,400,000 |
14/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 10,000 | 70,000,000 |
13/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 4,170 | 29,190,000 |
10/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,800 | 12,600,000 |
09/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 41,500 | 290,500,000 |
08/01/2020 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 15,300 | 107,100,000 |
07/01/2020 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 7,000 | 1,350 | 9,720,000 |
06/01/2020 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 16,300 | 110,840,000 |
03/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 750 | 5,250,000 |
02/01/2020 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 390 | 2,730,000 |
31/12/2019 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,800 | 10,000 | 70,000,000 |
30/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/12/2019 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,200 | 7,200 | 200 | 1,440,000 |
24/12/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
20/12/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 50 | 345,000 |
19/12/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
16/12/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 7,000 | 2,100 | 14,700,000 |
13/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 2,500 | 17,500,000 |
29/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
27/11/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
26/11/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 300 | 2,100,000 |
25/11/2019 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 6,900 | 6,900 | 10 | 69,000 |
22/11/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/11/2019 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 100 | 710,000 |
20/11/2019 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,000 | 340 | 2,448,000 |
19/11/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 9,900 | 69,300,000 |
15/11/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
14/11/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 3,100 | 21,390,000 |
13/11/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
12/11/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
11/11/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
08/11/2019 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,900 | 30 | 207,000 |
07/11/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
06/11/2019 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,600 | 6,700 | 110 | 737,000 |
05/11/2019 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 100 | 700,000 |
04/11/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
31/10/2019 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,200 | 7,100 | 1,100 | 7,810,000 |
30/10/2019 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,000 | 51,300 | 374,490,000 |
29/10/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
28/10/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
25/10/2019 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,700 | 100 | 670,000 |
24/10/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 10 | 68,000 |
23/10/2019 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 6,900 | 6,800 | 2,400 | 16,560,000 |
22/10/2019 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,700 | 6,700 | 100 | 670,000 |
21/10/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
18/10/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
17/10/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
16/10/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 100 | 690,000 |
15/10/2019 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 10 | 70,000 |
14/10/2019 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
11/10/2019 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,800 | 5,000 | 34,000,000 |
10/10/2019 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 20 | 132,000 |
09/10/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
08/10/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
07/10/2019 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 4,200 | 28,140,000 |
04/10/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 3,300 | 22,110,000 |
02/10/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 2,000 | 13,200,000 |
01/10/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 70 | 455,000 |
30/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
27/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
26/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
25/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
24/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 300 | 1,980,000 |
23/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
20/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 10 | 66,000 |
19/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 50 | 330,000 |
18/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
17/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 5,100 | 33,660,000 |
12/09/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 6,500 | 42,900,000 |
11/09/2019 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 8,000 | 52,000,000 |
06/09/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 800 | 5,280,000 |
05/09/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 10 | 66,000 |
29/08/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 30 | 195,000 |
28/08/2019 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 2,000 | 13,200,000 |
27/08/2019 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,700 | 10 | 67,000 |
26/08/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 450 | 2,925,000 |
22/08/2019 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 10 | 65,000 |
21/08/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 20 | 130,000 |
20/08/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 140 | 924,000 |
16/08/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 80 | 528,000 |
15/08/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
14/08/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 470 | 3,102,000 |
13/08/2019 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,600 | 460 | 3,036,000 |
09/08/2019 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 550 | 3,575,000 |
08/08/2019 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,100 | 7,260,000 |
07/08/2019 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,700 | 6,500 | 1,500 | 9,900,000 |
06/08/2019 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 320 | 2,176,000 |
05/08/2019 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,800 | 6,700 | 310 | 2,077,000 |
02/08/2019 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,600 | 470 | 3,290,000 |
31/07/2019 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 820 | 5,576,000 |
30/07/2019 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,800 | 6,700 | 5,880 | 39,396,000 |
29/07/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,900 | 340 | 2,380,000 |
26/07/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,900 | 930 | 6,417,000 |
25/07/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 10 | 70,000 |
24/07/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 10 | 69,000 |
23/07/2019 | 6,900 | -0.30 ▼ | -4.35 | 7,200 | 7,000 | 6,700 | 1,450 | 10,005,000 |
19/07/2019 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 6,900 | 2,520 | 18,144,000 |
18/07/2019 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 40 | 272,000 |
17/07/2019 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 240 | 1,632,000 |
16/07/2019 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,700 | 530 | 3,551,000 |
15/07/2019 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,900 | 50 | 345,000 |
12/07/2019 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,100 | 6,500 | 630 | 4,473,000 |
11/07/2019 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,600 | 1,010 | 6,767,000 |
10/07/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 30 | 204,000 |
08/07/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,600 | 1,210 | 8,349,000 |
05/07/2019 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 30 | 210,000 |
04/07/2019 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 430 | 2,924,000 |
03/07/2019 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,800 | 6,700 | 150 | 1,005,000 |
02/07/2019 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 6,700 | 90 | 630,000 |
01/07/2019 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,800 | 6,700 | 50 | 335,000 |
28/06/2019 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,700 | 50 | 350,000 |
27/06/2019 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,500 | 860 | 5,848,000 |
26/06/2019 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,700 | 330 | 2,277,000 |
25/06/2019 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 10 | 70,000 |
24/06/2019 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,600 | 840 | 6,048,000 |
21/06/2019 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 110 | 803,000 |
20/06/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,600 | 1,460 | 10,366,000 |
19/06/2019 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 210 | 1,491,000 |
18/06/2019 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 7,000 | 60 | 420,000 |
17/06/2019 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,800 | 20 | 136,000 |
14/06/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 540 | 3,780,000 |
13/06/2019 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,800 | 540 | 3,780,000 |
11/06/2019 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,300 | 350 | 2,415,000 |
10/06/2019 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,000 | 6,900 | 410 | 2,829,000 |
06/06/2019 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 10 | 71,000 |
05/06/2019 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 10 | 71,000 |
04/06/2019 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,100 | 500 | 3,650,000 |
03/06/2019 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,000 | 60 | 432,000 |
02/06/2019 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 40 | 284,000 |
31/05/2019 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 40 | 284,000 |
30/05/2019 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,500 | 7,200 | 580 | 4,234,000 |
29/05/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 570 | 4,560,000 |
28/05/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
27/05/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 80 | 640,000 |
26/05/2019 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,000 | 8,000 | 50 | 400,000 |
24/05/2019 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,000 | 8,000 | 50 | 400,000 |
23/05/2019 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 7,900 | 1,410 | 11,562,000 |
22/05/2019 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 760 | 6,156,000 |
21/05/2019 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 8,000 | 150 | 1,215,000 |
20/05/2019 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 8,100 | 7,900 | 1,600 | 12,640,000 |
19/05/2019 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,400 | 1,110 | 9,102,000 |
17/05/2019 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,400 | 1,110 | 9,102,000 |
16/05/2019 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 250 | 2,050,000 |
15/05/2019 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,000 | 380 | 3,078,000 |
14/05/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,700 | 420 | 3,360,000 |
13/05/2019 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 260 | 2,080,000 |
12/05/2019 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 800 | 6,320,000 |
10/05/2019 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 800 | 6,320,000 |
09/05/2019 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 2,380 | 19,040,000 |
08/05/2019 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,100 | 7,800 | 1,420 | 11,502,000 |
07/05/2019 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,380 | 10,764,000 |
06/05/2019 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 3,540 | 27,612,000 |
05/05/2019 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,700 | 280 | 2,240,000 |
03/05/2019 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,700 | 280 | 2,240,000 |
02/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 160 | 1,264,000 |
01/05/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20 | 158,000 |
30/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20 | 158,000 |
29/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20 | 158,000 |
28/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20 | 158,000 |
26/04/2019 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 20 | 158,000 |
25/04/2019 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 1,430 | 11,297,000 |
24/04/2019 | 7,800 | -0.60 ▼ | -7.69 | 8,400 | 8,300 | 7,700 | 3,670 | 28,626,000 |
23/04/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 2,250 | 18,900,000 |
22/04/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,000 | 1,300 | 10,920,000 |
21/04/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 1,360 | 11,560,000 |
19/04/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 1,360 | 11,560,000 |
18/04/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 540 | 4,590,000 |
17/04/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 250 | 2,125,000 |
16/04/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,300 | 340 | 2,856,000 |
15/04/2019 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,500 | 250 | 2,125,000 |
14/04/2019 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,500 | 250 | 2,125,000 |
12/04/2019 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,500 | 250 | 2,125,000 |
11/04/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 80 | 696,000 |
10/04/2019 | 8,700 | 0.30 ▲ | 3.45 | 8,400 | 8,900 | 8,400 | 46,210 | 402,027,000 |
09/04/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 950 | 7,980,000 |
08/04/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,400 | 80 | 672,000 |
07/04/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 850 | 7,225,000 |
05/04/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 850 | 7,225,000 |
04/04/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 1,380 | 11,592,000 |
03/04/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 1,480 | 12,432,000 |
02/04/2019 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,300 | 2,470 | 20,748,000 |
01/04/2019 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,400 | 8,300 | 2,810 | 23,323,000 |
29/03/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 720 | 6,120,000 |
28/03/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,400 | 2,620 | 22,008,000 |
27/03/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 720 | 6,120,000 |
26/03/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 1,990 | 16,915,000 |
25/03/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 890 | 7,565,000 |
22/03/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 650 | 5,525,000 |
21/03/2019 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,400 | 3,900 | 33,150,000 |
20/03/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,120 | 17,808,000 |
19/03/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 1,390 | 11,676,000 |
18/03/2019 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,300 | 1,420 | 11,928,000 |
15/03/2019 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,300 | 8,300 | 540 | 4,482,000 |
14/03/2019 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,400 | 620 | 5,270,000 |
13/03/2019 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,500 | 8,300 | 7,550 | 62,665,000 |
12/03/2019 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 2,020 | 17,372,000 |
11/03/2019 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 1,700 | 14,620,000 |
08/03/2019 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,500 | 1,320 | 11,352,000 |
07/03/2019 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,500 | 1,060 | 9,010,000 |
06/03/2019 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 760 | 6,536,000 |
05/03/2019 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,600 | 8,600 | 10 | 86,000 |
04/03/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 740 | 6,438,000 |
01/03/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,600 | 3,910 | 34,017,000 |
28/02/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,500 | 500 | 4,350,000 |
27/02/2019 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,700 | 470 | 4,089,000 |
26/02/2019 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,600 | 500 | 4,300,000 |
25/02/2019 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 8,800 | 8,600 | 4,110 | 35,757,000 |
22/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 470 | 4,230,000 |
21/02/2019 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 640 | 5,696,000 |
18/02/2019 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 8,900 | 1,060 | 9,540,000 |
15/02/2019 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 1,340 | 12,194,000 |
14/02/2019 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,100 | 8,800 | 4,410 | 39,690,000 |
13/02/2019 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 370 | 3,108,000 |
12/02/2019 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,500 | 8,200 | 450 | 3,690,000 |
11/02/2019 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,400 | 8,000 | 1,380 | 11,592,000 |
31/01/2019 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 10 | 83,000 |
30/01/2019 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,100 | 890 | 7,387,000 |
29/01/2019 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 8,100 | 1,270 | 10,541,000 |
28/01/2019 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,000 | 2,330 | 19,106,000 |
25/01/2019 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 8,100 | 10 | 81,000 |
24/01/2019 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,200 | 8,000 | 780,000 | 6,240,000,000 |
23/01/2019 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,300 | 8,200 | 1,170,000 | 9,594,000,000 |
22/01/2019 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 1,200,000 | 9,600,000,000 |
21/01/2019 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,100 | 7,700 | 2,790,000 | 22,041,000,000 |
19/01/2019 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,800 | 7,700 | 530,000 | 4,081,000,000 |
02/01/2019 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,800 | 7,700 | 10,300 | 79,310,000 |
28/12/2018 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,800 | 4,800 | 38,400,000 |
27/12/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,800 | 15,400 | 120,120,000 |
26/12/2018 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 400 | 3,160,000 |
25/12/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,500 | 10,200 | 80,580,000 |
24/12/2018 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 5,100 | 39,780,000 |
21/12/2018 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 3,100 | 24,180,000 |
20/12/2018 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 19,500 | 152,100,000 |
19/12/2018 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,900 | 7,700 | 17,300 | 133,210,000 |
18/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 14,600 | 116,800,000 |
17/12/2018 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,200 | 8,000 | 13,400 | 107,200,000 |
14/12/2018 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 800 | 6,560,000 |
13/12/2018 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
12/12/2018 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,100 | 11,300 | 92,660,000 |
11/12/2018 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 11,700 | 94,770,000 |
10/12/2018 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 41,900 | 339,390,000 |
07/12/2018 | 8,100 | -0.40 ▼ | -4.94 | 8,500 | 8,500 | 8,100 | 58,300 | 472,230,000 |
06/12/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 8,900 | 75,650,000 |
05/12/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,300 | 99,100 | 842,350,000 |
04/12/2018 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,200 | 159,200 | 1,353,200,000 |
03/12/2018 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,300 | 8,000 | 138,300 | 1,134,060,000 |
30/11/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 23,700 | 189,600,000 |
29/11/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 61,600 | 492,800,000 |
28/11/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 92,300 | 738,400,000 |
27/11/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 39,700 | 313,630,000 |
26/11/2018 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 24,600 | 191,880,000 |
23/11/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,800 | 17,800 | 138,840,000 |
22/11/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 38,700 | 305,730,000 |
21/11/2018 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,700 | 84,800 | 661,440,000 |
20/11/2018 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 29,600 | 227,920,000 |
19/11/2018 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 77,900 | 599,830,000 |
16/11/2018 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,800 | 7,700 | 44,000 | 338,800,000 |
15/11/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,700 | 30,200 | 238,580,000 |
14/11/2018 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,900 | 7,500 | 370,500 | 2,889,900,000 |
13/11/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,300 | 318,900 | 2,391,750,000 |
12/11/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 62,600 | 456,980,000 |
09/11/2018 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,300 | 42,000 | 306,600,000 |
08/11/2018 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,300 | 154,400 | 1,142,560,000 |
07/11/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 103,600 | 756,280,000 |
06/11/2018 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,200 | 51,800 | 378,140,000 |
05/11/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 128,900 | 928,080,000 |
02/11/2018 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,100 | 15,400 | 110,880,000 |
01/11/2018 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,100 | 91,400 | 648,940,000 |
31/10/2018 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,000 | 31,300 | 225,360,000 |
30/10/2018 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,900 | 10,200 | 72,420,000 |
29/10/2018 | 6,900 | -0.40 ▼ | -5.80 | 7,300 | 7,300 | 6,700 | 47,300 | 326,370,000 |
26/10/2018 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,700 | 7,100 | 22,800 | 166,440,000 |
25/10/2018 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,000 | 25,200 | 181,440,000 |
24/10/2018 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,500 | 7,000 | 16,800 | 122,640,000 |
23/10/2018 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,800 | 132,100 | 937,910,000 |
22/10/2018 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 42,800 | 295,320,000 |
19/10/2018 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 6,800 | 6,800 | 34,900 | 237,320,000 |
18/10/2018 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,700 | 104,200 | 739,820,000 |
17/10/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 41,500 | 282,200,000 |
16/10/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 2,400 | 16,320,000 |
15/10/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 13,800 | 92,460,000 |
12/10/2018 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,600 | 18,300 | 122,610,000 |
11/10/2018 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,600 | 51,500 | 350,200,000 |
10/10/2018 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 6,900 | 6,800 | 33,500 | 231,150,000 |
09/10/2018 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,200 | 6,700 | 16,200 | 110,160,000 |
08/10/2018 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 30,100 | 201,670,000 |
05/10/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 25,100 | 165,660,000 |
04/10/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 24,700 | 163,020,000 |
03/10/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 1,300 | 8,580,000 |
02/10/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,500 | 8,100 | 53,460,000 |
01/10/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 29,200 | 189,800,000 |
28/09/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 9,900 | 64,350,000 |
27/09/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,700 | 6,400 | 3,800 | 24,700,000 |
26/09/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 2,000 | 12,600,000 |
25/09/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 23,800 | 149,940,000 |
24/09/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,500 | 6,300 | 40,200 | 253,260,000 |
21/09/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 5,300 | 33,920,000 |
20/09/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 33,900 | 213,570,000 |
19/09/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 50,000 | 315,000,000 |
18/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 22,100 | 141,440,000 |
17/09/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 33,900 | 216,960,000 |
14/09/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 24,000 | 151,200,000 |
13/09/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 9,100 | 57,330,000 |
12/09/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 4,200 | 26,880,000 |
11/09/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 20,500 | 131,200,000 |
10/09/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 20,200 | 127,260,000 |
07/09/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,200 | 12,600 | 79,380,000 |
06/09/2018 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 6,000 | 15,600 | 99,840,000 |
05/09/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 13,600 | 81,600,000 |
04/09/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 29,500 | 179,950,000 |
31/08/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,000 | 36,300 | 225,060,000 |
30/08/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 10,900 | 65,400,000 |
29/08/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 900 | 5,490,000 |
28/08/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,100 | 6,200 | 6,100 | 6,300 | 38,430,000 |
27/08/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,300 | 6,100 | 4,500 | 27,900,000 |
24/08/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 1,800 | 10,980,000 |
23/08/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 1,200 | 7,200,000 |
22/08/2018 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 5,900 | 2,100 | 12,810,000 |
21/08/2018 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,100 | 5,900 | 2,200 | 12,980,000 |
20/08/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 5,900 | 2,100 | 13,020,000 |
17/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
15/08/2018 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 6,100 | 6,100 | 17,100 | 104,310,000 |
14/08/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,500 | 100 | 650,000 |
10/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 3,400 | 20,740,000 |
08/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 4,600 | 27,600,000 |
03/08/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 2,800 | 16,800,000 |
02/08/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,000 | 24,700 | 153,140,000 |
01/08/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,200 | 1,300 | 8,190,000 |
31/07/2018 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,200 | 19,500 | 124,800,000 |
30/07/2018 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,500 | 6,200 | 2,500 | 15,500,000 |
27/07/2018 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,500 | 6,000 | 5,500 | 34,650,000 |
26/07/2018 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,200 | 2,400 | 15,600,000 |
25/07/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 13,700 | 83,570,000 |
24/07/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 3,200 | 19,200,000 |
23/07/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,800 | 5,700 | 34,770,000 |
20/07/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 6,000 | 700 | 4,200,000 |
19/07/2018 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,400 | 6,100 | 25,400 | 157,480,000 |
18/07/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 700 | 4,270,000 |
17/07/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 18,600 | 111,600,000 |
13/07/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,900 | 200 | 1,200,000 |
12/07/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 2,200 | 12,980,000 |
11/07/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 20,500 | 120,950,000 |
10/07/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 1,500 | 8,850,000 |
09/07/2018 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,000 | 5,600 | 1,100 | 6,490,000 |
06/07/2018 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,900 | 5,500 | 4,800 | 26,400,000 |
05/07/2018 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 2,000 | 11,600,000 |
04/07/2018 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,900 | 5,700 | 5,700 | 33,060,000 |
03/07/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
29/06/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 3,500 | 21,350,000 |
28/06/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 6,000 | 4,800 | 28,800,000 |
27/06/2018 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,300 | 5,900 | 1,700 | 10,200,000 |
26/06/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 11,200 | 72,800,000 |
25/06/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 17,100 | 111,150,000 |
22/06/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,400 | 7,600 | 49,400,000 |
21/06/2018 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,300 | 6,200 | 900 | 5,670,000 |
20/06/2018 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,400 | 5,200 | 34,320,000 |
19/06/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 3,100 | 19,840,000 |
18/06/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 6,900 | 44,850,000 |
15/06/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,500 | 10,600 | 69,960,000 |
14/06/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 12,300 | 82,410,000 |
13/06/2018 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,500 | 30,300 | 203,010,000 |
12/06/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 2,500 | 16,250,000 |
11/06/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,600 | 4,400 | 29,040,000 |
08/06/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 2,500 | 16,250,000 |
07/06/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 20,900 | 135,850,000 |
06/06/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 1,500 | 9,600,000 |
05/06/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,300 | 6,300 | 40,320,000 |
04/06/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 300 | 1,890,000 |
01/06/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 3,800 | 23,940,000 |
31/05/2018 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 6,200 | 10,000 | 63,000,000 |
30/05/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 2,100 | 13,020,000 |
29/05/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,300 | 6,000 | 13,000 | 80,600,000 |
28/05/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,300 | 5,700 | 104,100 | 624,600,000 |
25/05/2018 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,500 | 6,300 | 1,900 | 11,970,000 |
24/05/2018 | 6,700 | 0.40 ▲ | 5.97 | 6,300 | 6,700 | 6,700 | 100 | 670,000 |
23/05/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 2,400 | 15,120,000 |
22/05/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 1,900 | 11,970,000 |
21/05/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 3,200 | 20,480,000 |
17/05/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,700 | 6,400 | 6,200 | 39,680,000 |
16/05/2018 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 500 | 3,150,000 |
15/05/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,600 | 6,400 | 14,900 | 96,850,000 |
14/05/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 2,600 | 16,380,000 |
11/05/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/05/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 5,500 | 35,200,000 |
09/05/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,000 | 3,900 | 24,960,000 |
08/05/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 5,800 | 101,200 | 647,680,000 |
07/05/2018 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,500 | 6,400 | 2,000 | 12,800,000 |
04/05/2018 | 6,600 | -0.10 ▼ | -1.52 | 6,700 | 6,600 | 6,600 | 1,500 | 9,900,000 |
03/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,600 | 10,720,000 |
02/05/2018 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,300 | 6,400 | 3,700 | 24,790,000 |
27/04/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
26/04/2018 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,700 | 100 | 670,000 |
24/04/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,300 | 2,600 | 16,900,000 |
23/04/2018 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,400 | 6,200 | 3,100 | 19,530,000 |
20/04/2018 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,700 | 6,600 | 400 | 2,680,000 |
19/04/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 3,400 | 23,120,000 |
18/04/2018 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,800 | 6,500 | 2,000 | 13,600,000 |
13/04/2018 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,600 | 1,100 | 7,700,000 |
12/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 30,100 | 195,650,000 |
11/04/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,300 | 68,500 | 445,250,000 |
10/04/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 27,200 | 171,360,000 |
09/04/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,400 | 1,800 | 11,520,000 |
06/04/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 800 | 5,200,000 |
05/04/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,500 | 1,400 | 9,240,000 |
04/04/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,500 | 2,400 | 15,840,000 |
03/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 11,700 | 76,050,000 |
02/04/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 1,200 | 7,800,000 |
30/03/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,500 | 300 | 1,980,000 |
29/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 5,500 | 35,750,000 |
28/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 4,100 | 26,650,000 |
27/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
26/03/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 2,400 | 15,600,000 |
23/03/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,400 | 700 | 4,620,000 |
22/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 33,000 | 214,500,000 |
21/03/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,500 | 300 | 1,950,000 |
20/03/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 100 | 640,000 |
19/03/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,500 | 100 | 650,000 |
16/03/2018 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
15/03/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,500 | 2,600 | 17,160,000 |
14/03/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,300 | 59,800 | 388,700,000 |
13/03/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 100 | 660,000 |
09/03/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 7,200 | 46,080,000 |
08/03/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 3,100 | 20,150,000 |
07/03/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 18,000 | 115,200,000 |
06/03/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,400 | 16,300 | 105,950,000 |
05/03/2018 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 100 | 660,000 |
02/03/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,400 | 4,000 | 25,600,000 |
01/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 5,500 | 35,750,000 |
28/02/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 9,300 | 60,450,000 |
27/02/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,400 | 32,700 | 215,820,000 |
26/02/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 2,400 | 15,600,000 |
23/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 5,000 | 32,500,000 |
22/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,500 | 16,250,000 |
21/02/2018 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,300 | 1,200 | 7,800,000 |
13/02/2018 | 6,100 | -0.40 ▼ | -6.56 | 6,500 | 6,100 | 6,100 | 60,000 | 366,000,000 |
12/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 600 | 3,900,000 |
09/02/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,200 | 7,000 | 45,500,000 |
08/02/2018 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,400 | 6,300 | 8,800 | 55,440,000 |
07/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,200 | 13,500 | 87,750,000 |
06/02/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,200 | 14,400 | 93,600,000 |
05/02/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,400 | 17,100 | 109,440,000 |
02/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 25,500 | 165,750,000 |
01/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 25,800 | 167,700,000 |
31/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 19,100 | 124,150,000 |
30/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 7,500 | 48,750,000 |
29/01/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,500 | 6,400 | 6,900 | 44,850,000 |
26/01/2018 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,300 | 30,900 | 203,940,000 |
25/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 41,900 | 272,350,000 |
24/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 23,100 | 150,150,000 |
23/01/2018 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 49,500 | 321,750,000 |
22/01/2018 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,400 | 27,700 | 182,820,000 |
19/01/2018 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,400 | 6,200 | 5,600 | 34,720,000 |
18/01/2018 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,500 | 100 | 650,000 |
17/01/2018 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,500 | 6,300 | 10,100 | 63,630,000 |
16/01/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
15/01/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,500 | 1,000 | 6,500,000 |
12/01/2018 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 6,400 | 5,000 | 32,000,000 |
11/01/2018 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 13,900 | 90,350,000 |
10/01/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,300 | 15,200 | 97,280,000 |
09/01/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 10,300 | 64,890,000 |
08/01/2018 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,100 | 23,400 | 147,420,000 |
05/01/2018 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 6,200 | 13,300 | 85,120,000 |
03/01/2018 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,600 | 6,300 | 11,400 | 71,820,000 |
02/01/2018 | 6,700 | 0.50 ▲ | 7.46 | 6,200 | 6,800 | 6,500 | 2,800 | 18,760,000 |
29/12/2017 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,900 | 6,100 | 145,100 | 899,620,000 |
28/12/2017 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,300 | 137,500 | 921,250,000 |
27/12/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 12,800 | 78,080,000 |
26/12/2017 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,100 | 3,100 | 18,910,000 |
25/12/2017 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,300 | 6,300 | 2,700 | 17,010,000 |
22/12/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
21/12/2017 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,200 | 22,300 | 142,720,000 |
20/12/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 3,800 | 23,560,000 |
19/12/2017 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,200 | 2,000 | 12,400,000 |
18/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
15/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 300 | 1,890,000 |
14/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
13/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
12/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
11/12/2017 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
08/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,100 | 6,930,000 |
07/12/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 2,900 | 18,270,000 |
05/12/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 5,300 | 33,390,000 |
04/12/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 7,310 | 46,784,000 |
01/12/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 1,300 | 8,190,000 |
30/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
28/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
27/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,400 | 2,100 | 13,440,000 |
24/11/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,200 | 1,600 | 10,240,000 |
23/11/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 8,200 | 51,660,000 |
22/11/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 16,100 | 101,430,000 |
21/11/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 2,200 | 13,860,000 |
20/11/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 3,260 | 20,538,000 |
17/11/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,600 | 6,400 | 3,850 | 24,640,000 |
16/11/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,400 | 71,400 | 471,240,000 |
15/11/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,300 | 16,340 | 106,210,000 |
14/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 240 | 1,536,000 |
13/11/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,300 | 6,500 | 6,300 | 1,500 | 9,600,000 |
10/11/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
09/11/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,500 | 6,500 | 6,100 | 4,090 | 26,176,000 |
08/11/2017 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,700 | 6,000 | 21,000 | 128,100,000 |
07/11/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 3,000 | 18,900,000 |
06/11/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
03/11/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,200 | 6,500 | 6,200 | 3,300 | 21,120,000 |
02/11/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,200 | 6,500 | 6,200 | 2,500 | 16,250,000 |
01/11/2017 | 6,000 | -0.50 ▼ | -7.69 | 6,300 | 6,300 | 6,000 | 26,120 | 156,720,000 |
31/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
30/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 18,200 | 118,300,000 |
27/10/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
26/10/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,400 | 6,700 | 6,400 | 18,500 | 123,950,000 |
25/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 13,400 | 87,100,000 |
24/10/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,700 | 6,700 | 6,400 | 2,200 | 14,300,000 |
23/10/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 8,213 | 52,563,200 |
20/10/2017 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,800 | 6,400 | 2,300 | 14,720,000 |
19/10/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/10/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,400 | 6,700 | 6,400 | 2,530 | 16,951,000 |
17/10/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 10 | 67,000 |
16/10/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
13/10/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 6,100 | 40,870,000 |
12/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 12,200 | 79,300,000 |
11/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
10/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 11,700 | 76,050,000 |
09/10/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,400 | 15,700 | 102,050,000 |
06/10/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
05/10/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 10,000 | 64,000,000 |
04/10/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 2,000 | 12,800,000 |
03/10/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 12,100 | 78,650,000 |
02/10/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 13,000 | 83,200,000 |
29/09/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,400 | 6,500 | 6,400 | 13,900 | 88,960,000 |
28/09/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,400 | 14,300 | 94,380,000 |
27/09/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,600 | 6,400 | 21,146 | 137,449,000 |
26/09/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 200 | 1,340,000 |
25/09/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,500 | 6,700 | 6,500 | 4,400 | 29,480,000 |
22/09/2017 | 6,800 | -0.30 ▼ | -4.23 | 6,500 | 6,900 | 6,500 | 11,996 | 81,572,800 |
21/09/2017 | 7,100 | 0.60 ▲ | 9.23 | 6,700 | 7,100 | 6,700 | 600 | 4,260,000 |
20/09/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,700 | 6,500 | 2,100 | 13,650,000 |
19/09/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 27 | 180,900 |
18/09/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 200 | 1,340,000 |
15/09/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,500 | 6,700 | 6,400 | 7,100 | 47,570,000 |
14/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/09/2017 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,200 | 5,800 | 39,440,000 |
12/09/2017 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 4,500 | 29,250,000 |
11/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 20 | 136,000 |
08/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 6,400 | 700 | 4,760,000 |
07/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/09/2017 | 6,800 | 0.20 ▲ | 3.03 | 6,500 | 6,800 | 6,300 | 22,880 | 155,584,000 |
05/09/2017 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,600 | 6,600 | 3,200 | 21,120,000 |
01/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,500 | 5,500 | 37,400,000 |
30/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 2,000 | 13,600,000 |
29/08/2017 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,800 | 6,700 | 1,100 | 7,480,000 |
28/08/2017 | 6,700 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 2,269 | 15,202,300 |
25/08/2017 | 6,700 | -0.10 ▼ | -1.47 | 7,000 | 7,000 | 6,700 | 1,700 | 11,390,000 |
24/08/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,700 | 4,900 | 33,320,000 |
23/08/2017 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 7,000 | 6,700 | 2,100 | 14,490,000 |
22/08/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
21/08/2017 | 6,800 | -0.10 ▼ | -1.45 | 6,700 | 6,900 | 6,700 | 2,400 | 16,320,000 |
18/08/2017 | 6,900 | -0.10 ▼ | -1.43 | 6,800 | 6,900 | 6,800 | 300 | 2,070,000 |
17/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
15/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 4,000 | 28,000,000 |
14/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,700 | 8,180 | 57,260,000 |
11/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,700 | 2,440 | 17,080,000 |
10/08/2017 | 7,000 | -0.10 ▼ | -1.41 | 6,800 | 7,000 | 6,700 | 3,621 | 25,347,000 |
09/08/2017 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 6,700 | 17,400 | 123,540,000 |
08/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,700 | 155,020 | 1,069,638,000 |
07/08/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,900 | 2,620 | 18,078,000 |
04/08/2017 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 32,872 | 230,104,000 |
03/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,800 | 110,800 | 764,520,000 |
02/08/2017 | 6,900 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,800 | 112,400 | 775,560,000 |
01/08/2017 | 6,900 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,900 | 108,542 | 748,939,800 |
31/07/2017 | 7,000 | 0.30 ▲ | 4.48 | 6,600 | 7,000 | 6,600 | 488,880 | 3,422,160,000 |
28/07/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,400 | 6,700 | 6,300 | 72,900 | 488,430,000 |
27/07/2017 | 6,600 | 0.40 ▲ | 6.45 | 6,300 | 6,600 | 6,300 | 6,500 | 42,900,000 |
26/07/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,200 | 11,400 | 70,680,000 |
25/07/2017 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,200 | 27,600 | 176,640,000 |
24/07/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,100 | 38,200 | 236,840,000 |
21/07/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,300 | 13,600 | 87,040,000 |
20/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 26,122 | 169,793,000 |
19/07/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,300 | 6,600 | 6,300 | 65,510 | 425,815,000 |
18/07/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 18,500 | 118,400,000 |
17/07/2017 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,300 | 6,300 | 7,710 | 48,573,000 |
14/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 56,050 | 364,325,000 |
13/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 25,110 | 163,215,000 |
12/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 60,490 | 393,185,000 |
11/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 39,450 | 256,425,000 |
10/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,300 | 63,050 | 409,825,000 |
07/07/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 6,600 | 5,900 | 155,370 | 1,009,905,000 |
06/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 8,600 | 51,600,000 |
05/07/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,900 | 11,100 | 66,600,000 |
04/07/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 6,100 | 5,800 | 38,200 | 225,380,000 |
03/07/2017 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 22,900 | 132,820,000 |
30/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 3,890 | 23,340,000 |
29/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 10,060 | 60,360,000 |
28/06/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 5,900 | 9,950 | 59,700,000 |
27/06/2017 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,200 | 6,000 | 11,210 | 69,502,000 |
26/06/2017 | 6,600 | 0.20 ▲ | 3.12 | 6,400 | 6,600 | 6,400 | 28,510 | 188,166,000 |
23/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 51,080 | 326,912,000 |
22/06/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,300 | 67,700 | 433,280,000 |
21/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 16,420 | 106,730,000 |
20/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 104,600 | 679,900,000 |
19/06/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,600 | 6,600 | 6,400 | 48,800 | 317,200,000 |
16/06/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,800 | 6,500 | 137,160 | 918,972,000 |
15/06/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,400 | 38,000 | 247,000,000 |
14/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 41,350 | 264,640,000 |
13/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 12,732 | 81,484,800 |
09/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
08/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 10,200 | 66,300,000 |
07/06/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
06/06/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 20,000 | 132,000,000 |
05/06/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,400 | 42,432 | 280,051,200 |
02/06/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,600 | 7,900 | 52,930,000 |
01/06/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 27,800 | 183,480,000 |
31/05/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 7,000 | 6,500 | 60,100 | 396,660,000 |
30/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 50,970 | 331,305,000 |
29/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 13,300 | 86,450,000 |
26/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 15,800 | 102,700,000 |
25/05/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 33,050 | 214,825,000 |
24/05/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 28,520 | 182,528,000 |
23/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 2,100 | 13,650,000 |
22/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 12,420 | 80,730,000 |
19/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 6,200 | 40,300,000 |
18/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 5,500 | 35,750,000 |
17/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 8,300 | 53,950,000 |
16/05/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 30,140 | 195,910,000 |
15/05/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,700 | 6,500 | 19,600 | 127,400,000 |
09/05/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 60,910 | 402,006,000 |
08/05/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,500 | 6,600 | 6,500 | 6,400 | 42,240,000 |
05/05/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,500 | 12,900 | 86,430,000 |
04/05/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,700 | 6,900 | 6,600 | 51,430 | 339,438,000 |
03/05/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,700 | 6,400 | 14,200 | 92,300,000 |
28/04/2017 | 6,700 | 0.30 ▲ | 4.69 | 6,400 | 6,700 | 6,400 | 12,600 | 84,420,000 |
27/04/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,400 | 109,300 | 699,520,000 |
26/04/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 17,290 | 112,385,000 |
25/04/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,500 | 37,910 | 250,206,000 |
24/04/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,600 | 6,500 | 41,790 | 271,635,000 |
21/04/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,800 | 6,500 | 73,100 | 489,770,000 |
20/04/2017 | 6,500 | -0.30 ▼ | -4.41 | 6,700 | 6,700 | 6,500 | 75,400 | 490,100,000 |
19/04/2017 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 258,480 | 1,757,664,000 |
18/04/2017 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,300 | 27,310 | 177,515,000 |
17/04/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,300 | 43,440 | 273,672,000 |
14/04/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,200 | 88,400 | 556,920,000 |
13/04/2017 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 33,800 | 212,940,000 |
12/04/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,100 | 58,840 | 376,576,000 |
11/04/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,500 | 6,500 | 6,200 | 76,700 | 490,880,000 |
10/04/2017 | 6,600 | -0.20 ▼ | -2.94 | 6,800 | 6,800 | 6,600 | 8,400 | 55,440,000 |
07/04/2017 | 6,800 | 0.10 ▲ | 1.49 | 6,900 | 6,900 | 6,600 | 192,930 | 1,311,924,000 |
05/04/2017 | 6,700 | 0.60 ▲ | 9.84 | 6,200 | 6,700 | 6,200 | 212,140 | 1,421,338,000 |
04/04/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,200 | 6,000 | 55,610 | 339,221,000 |
03/04/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 5,900 | 45,500 | 273,000,000 |
31/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 86,380 | 526,918,000 |
30/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 5,900 | 79,700 | 486,170,000 |
29/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 5,300 | 32,330,000 |
28/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 24,600 | 150,060,000 |
27/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 15,100 | 92,110,000 |
24/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 50,000 | 305,000,000 |
23/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 115,200 | 702,720,000 |
22/03/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,300 | 6,000 | 35,600 | 217,160,000 |
21/03/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,300 | 6,200 | 34,600 | 214,520,000 |
20/03/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 14,400 | 90,720,000 |
17/03/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,300 | 6,100 | 55,110 | 347,193,000 |
16/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 8,200 | 50,020,000 |
15/03/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 49,900 | 304,390,000 |
14/03/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,000 | 43,100 | 267,220,000 |
13/03/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 24,380 | 148,718,000 |
10/03/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,000 | 10,220 | 63,364,000 |
09/03/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 21,880 | 133,468,000 |
08/03/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 6,700 | 40,870,000 |
07/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 18,000 | 111,600,000 |
06/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 43,000 | 266,600,000 |
03/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 20,300 | 125,860,000 |
02/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 46,680 | 289,416,000 |
01/03/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,300 | 6,000 | 107,230 | 664,826,000 |
28/02/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,700 | 6,200 | 80,800 | 509,040,000 |
27/02/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,100 | 31,500 | 198,450,000 |
24/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 79,730 | 494,326,000 |
23/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 45,860 | 284,332,000 |
22/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 33,541 | 207,954,200 |
21/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 74,310 | 460,722,000 |
20/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 66,480 | 412,176,000 |
17/02/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,100 | 22,110 | 137,082,000 |
16/02/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,300 | 6,100 | 28,422 | 173,374,200 |
15/02/2017 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,100 | 57,889 | 358,911,800 |
14/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 18,200 | 109,200,000 |
13/02/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,100 | 6,000 | 22,020 | 132,120,000 |
10/02/2017 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 58,900 | 365,180,000 |
09/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,900 | 26,800 | 160,800,000 |
08/02/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 5,900 | 65,030 | 390,180,000 |
07/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 56,802 | 346,492,200 |
06/02/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,200 | 5,900 | 97,820 | 596,702,000 |
03/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 69,710 | 432,202,000 |
02/02/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,100 | 32,020 | 198,524,000 |
25/01/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,100 | 6,300 | 6,100 | 26,410 | 166,383,000 |
24/01/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 54,200 | 330,620,000 |
23/01/2017 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,000 | 20,870 | 129,394,000 |
20/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,900 | 40,880 | 241,192,000 |
19/01/2017 | 5,900 | -0.20 ▼ | -3.28 | 6,200 | 6,200 | 5,800 | 30,340 | 179,006,000 |
18/01/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 37,200 | 226,920,000 |
17/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,000 | 59,900 | 371,380,000 |
16/01/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 5,800 | 69,670 | 431,954,000 |
13/01/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,400 | 15,800 | 101,120,000 |
12/01/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 55,000 | 357,500,000 |
11/01/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,400 | 54,800 | 356,200,000 |
10/01/2017 | 6,600 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,400 | 115,920 | 765,072,000 |
09/01/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,300 | 89,649 | 582,718,500 |
06/01/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,500 | 70,000 | 462,000,000 |
05/01/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 23,851 | 159,801,700 |
04/01/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,600 | 10,450 | 70,015,000 |
03/01/2017 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,800 | 6,500 | 65,489 | 438,776,300 |
30/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 46,700 | 303,550,000 |
29/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 36,300 | 235,950,000 |
28/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 43,200 | 280,800,000 |
27/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,400 | 40,720 | 264,680,000 |
26/12/2016 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,600 | 6,400 | 31,500 | 204,750,000 |
23/12/2016 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,300 | 102,100 | 643,230,000 |
22/12/2016 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,600 | 6,300 | 32,100 | 205,440,000 |
21/12/2016 | 6,300 | -0.60 ▼ | -8.70 | 6,600 | 6,900 | 6,300 | 208,667 | 1,314,602,100 |
20/12/2016 | 6,900 | -0.20 ▼ | -2.82 | 6,700 | 7,000 | 6,500 | 34,710 | 239,499,000 |
19/12/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,500 | 59,900 | 425,290,000 |
16/12/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,400 | 6,800 | 50,590 | 359,189,000 |
15/12/2016 | 7,200 | 0.50 ▲ | 7.46 | 6,800 | 7,300 | 6,800 | 165,135 | 1,188,972,000 |
14/12/2016 | 6,700 | 0.30 ▲ | 4.69 | 6,400 | 6,700 | 6,300 | 111,920 | 749,864,000 |
13/12/2016 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,500 | 6,200 | 52,010 | 332,864,000 |
12/12/2016 | 6,200 | -0.40 ▼ | -6.06 | 6,600 | 6,600 | 6,200 | 68,310 | 423,522,000 |
09/12/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,300 | 6,600 | 6,200 | 202,870 | 1,338,942,000 |
08/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 93,620 | 608,530,000 |
07/12/2016 | 6,500 | 0.10 ▲ | 1.56 | 6,600 | 6,600 | 6,200 | 37,374 | 242,931,000 |
06/12/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,800 | 6,300 | 96,210 | 615,744,000 |
05/12/2016 | 6,500 | -0.20 ▼ | -2.99 | 6,600 | 6,700 | 6,400 | 67,620 | 439,530,000 |
02/12/2016 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,900 | 6,500 | 75,914 | 508,623,800 |
01/12/2016 | 6,800 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,600 | 161,400 | 1,097,520,000 |
30/11/2016 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 7,100 | 6,600 | 116,700 | 805,230,000 |
29/11/2016 | 6,800 | -0.30 ▼ | -4.23 | 7,100 | 7,100 | 6,400 | 431,970 | 2,937,396,000 |
28/11/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,000 | 7,400 | 7,000 | 169,600 | 1,204,160,000 |
25/11/2016 | 7,100 | -0.30 ▼ | -4.05 | 7,400 | 7,600 | 7,000 | 314,930 | 2,236,003,000 |
24/11/2016 | 7,400 | -0.10 ▼ | -1.33 | 7,500 | 7,700 | 7,000 | 142,480 | 1,054,352,000 |
23/11/2016 | 7,500 | 0.10 ▲ | 1.35 | 7,000 | 8,000 | 7,000 | 236,110 | 1,770,825,000 |
22/11/2016 | 7,400 | -0.80 ▼ | -9.76 | 8,100 | 8,400 | 7,400 | 636,720 | 4,711,728,000 |
21/11/2016 | 8,200 | -0.30 ▼ | -3.53 | 8,300 | 8,500 | 8,100 | 219,384 | 1,798,948,800 |
18/11/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,400 | 313,930 | 2,668,405,000 |
17/11/2016 | 8,500 | 0.70 ▲ | 8.97 | 7,800 | 8,500 | 7,800 | 1,159,600 | 9,856,600,000 |
16/11/2016 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,000 | 311,990 | 2,433,522,000 |
15/11/2016 | 7,700 | -0.20 ▼ | -2.53 | 8,300 | 8,300 | 7,600 | 367,719 | 2,831,436,300 |
14/11/2016 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,500 | 910,510 | 7,193,029,000 |
11/11/2016 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 333,748 | 2,402,985,600 |
10/11/2016 | 6,600 | 0.60 ▲ | 10.00 | 6,000 | 6,600 | 6,000 | 329,025 | 2,171,565,000 |
09/11/2016 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,100 | 5,800 | 110,202 | 661,212,000 |
08/11/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 6,100 | 5,800 | 34,520 | 203,668,000 |
07/11/2016 | 5,900 | 0.40 ▲ | 7.27 | 5,600 | 5,900 | 5,600 | 53,810 | 317,479,000 |
04/11/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 15,200 | 83,600,000 |
03/11/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 34,216 | 188,188,000 |
02/11/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,500 | 22,000 | 121,000,000 |
01/11/2016 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,400 | 79,700 | 446,320,000 |
31/10/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,400 | 5,700 | 5,400 | 18,741 | 106,823,700 |
28/10/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,400 | 5,700 | 5,400 | 15,200 | 85,120,000 |
27/10/2016 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,700 | 5,500 | 7,900 | 44,240,000 |
26/10/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,500 | 10,800 | 59,400,000 |
25/10/2016 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,700 | 5,400 | 10,540 | 59,024,000 |
24/10/2016 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,600 | 5,400 | 66,040 | 363,220,000 |
21/10/2016 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,800 | 5,600 | 58,500 | 333,450,000 |
20/10/2016 | 5,800 | -0.20 ▼ | -3.33 | 5,400 | 5,800 | 5,400 | 49,400 | 286,520,000 |
19/10/2016 | 6,000 | 0.30 ▲ | 5.26 | 5,900 | 6,100 | 5,900 | 95,236 | 571,416,000 |
18/10/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,300 | 5,700 | 5,300 | 113,000 | 644,100,000 |
17/10/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 27,200 | 141,440,000 |
14/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 40,910 | 216,823,000 |
13/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 56,600 | 299,980,000 |
12/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 6,200 | 32,860,000 |
11/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 87,900 | 465,870,000 |
10/10/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 3,310 | 17,543,000 |
07/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 42,200 | 219,440,000 |
06/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 64,370 | 334,724,000 |
05/10/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 53,210 | 276,692,000 |
04/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 56,760 | 300,828,000 |
03/10/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,400 | 5,400 | 5,200 | 29,200 | 154,760,000 |
30/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 51,640 | 268,528,000 |
29/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,100 | 74,400 | 386,880,000 |
28/09/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,300 | 5,200 | 34,000 | 176,800,000 |
27/09/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,300 | 5,100 | 90,720 | 462,672,000 |
26/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 14,900 | 77,480,000 |
23/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 45,830 | 238,316,000 |
22/09/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 65,236 | 339,227,200 |
21/09/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 20,200 | 105,040,000 |
20/09/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,200 | 27,050 | 143,365,000 |
19/09/2016 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,300 | 9,500 | 51,300,000 |
16/09/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 42,130 | 223,289,000 |
15/09/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 23,180 | 125,172,000 |
14/09/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,300 | 58,500 | 315,900,000 |
13/09/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 28,000 | 154,000,000 |
12/09/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,400 | 11,320 | 61,128,000 |
09/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 42,400 | 233,200,000 |
08/09/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,400 | 21,080 | 115,940,000 |
07/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 10,140 | 56,784,000 |
06/09/2016 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,700 | 5,400 | 59,930 | 335,608,000 |
05/09/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,600 | 5,400 | 6,910 | 37,314,000 |
01/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 18,020 | 100,912,000 |
31/08/2016 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,700 | 5,300 | 95,200 | 533,120,000 |
30/08/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,500 | 5,500 | 5,300 | 41,200 | 226,600,000 |
29/08/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,600 | 5,400 | 59,520 | 321,408,000 |
26/08/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,300 | 67,436 | 370,898,000 |
25/08/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 27,320 | 152,992,000 |
24/08/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,300 | 5,800 | 5,300 | 82,130 | 459,928,000 |
23/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,200 | 47,260 | 250,478,000 |
22/08/2016 | 5,300 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 51,674 | 273,872,200 |
19/08/2016 | 5,400 | -0.50 ▼ | -8.47 | 5,900 | 5,900 | 5,400 | 232,240 | 1,254,096,000 |
18/08/2016 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,600 | 22,700 | 133,930,000 |
17/08/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 6,000 | 34,800,000 |
16/08/2016 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 14,400 | 83,520,000 |
15/08/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 2,300 | 13,570,000 |
12/08/2016 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,800 | 5,600 | 33,600,000 |
11/08/2016 | 5,900 | -0.10 ▼ | -1.67 | 5,800 | 5,900 | 5,800 | 14,500 | 85,550,000 |
10/08/2016 | 6,000 | 0.10 ▲ | 1.69 | 5,700 | 6,000 | 5,700 | 5,500 | 33,000,000 |
09/08/2016 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,700 | 4,200 | 24,780,000 |
08/08/2016 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,600 | 17,200 | 103,200,000 |
05/08/2016 | 5,900 | -0.10 ▼ | -1.67 | 5,600 | 6,000 | 5,400 | 27,200 | 160,480,000 |
04/08/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 23,800 | 142,800,000 |
03/08/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 2,700 | 16,200,000 |
02/08/2016 | 6,000 | -0.40 ▼ | -6.25 | 6,300 | 6,300 | 5,800 | 79,200 | 475,200,000 |
01/08/2016 | 6,400 | -0.20 ▼ | -3.03 | 6,500 | 6,500 | 6,300 | 7,500 | 48,000,000 |
29/07/2016 | 6,600 | 0.20 ▲ | 3.12 | 6,400 | 6,600 | 6,200 | 22,500 | 148,500,000 |
28/07/2016 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,900 | 6,300 | 2,000 | 12,800,000 |
27/07/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 10,700 | 67,410,000 |
26/07/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,100 | 10,300 | 64,890,000 |
25/07/2016 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 4,300 | 27,090,000 |
22/07/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,300 | 27,800 | 177,920,000 |
21/07/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 17,200 | 111,800,000 |
20/07/2016 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,300 | 14,900 | 96,850,000 |
19/07/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,400 | 28,340 | 181,376,000 |
18/07/2016 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 17,010 | 110,565,000 |
15/07/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 20,300 | 129,920,000 |
14/07/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,000 | 6,500 | 6,000 | 35,100 | 224,640,000 |
13/07/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 55,200 | 358,800,000 |
12/07/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 7,000 | 6,500 | 16,400 | 108,240,000 |
11/07/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,500 | 16,100 | 106,260,000 |
08/07/2016 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,600 | 84,600 | 566,820,000 |
07/07/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 39,900 | 263,340,000 |
06/07/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,500 | 20,000 | 132,000,000 |
05/07/2016 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,700 | 11,600 | 77,720,000 |
04/07/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 11,400 | 77,520,000 |
01/07/2016 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 42,200 | 286,960,000 |
30/06/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,400 | 55,300 | 364,980,000 |
29/06/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,500 | 6,700 | 6,400 | 21,100 | 139,260,000 |
28/06/2016 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,500 | 18,000 | 120,600,000 |
27/06/2016 | 6,600 | -0.20 ▼ | -2.94 | 6,800 | 6,800 | 6,500 | 64,600 | 426,360,000 |
24/06/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,300 | 163,000 | 1,108,400,000 |
23/06/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 42,030 | 285,804,000 |
22/06/2016 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,800 | 40,200 | 273,360,000 |
21/06/2016 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,800 | 44,600 | 312,200,000 |
20/06/2016 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 33,000 | 227,700,000 |
17/06/2016 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 6,900 | 60,300 | 422,100,000 |
16/06/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 6,900 | 50,980 | 361,958,000 |
15/06/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 12,521 | 90,151,200 |
14/06/2016 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,500 | 7,200 | 97,500 | 702,000,000 |
13/06/2016 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 7,500 | 6,800 | 101,300 | 759,750,000 |
10/06/2016 | 7,000 | -0.30 ▼ | -4.11 | 7,200 | 7,300 | 7,000 | 82,110 | 574,770,000 |
09/06/2016 | 7,300 | -0.40 ▼ | -5.19 | 7,500 | 7,600 | 7,200 | 63,600 | 464,280,000 |
08/06/2016 | 7,700 | -0.10 ▼ | -1.28 | 8,000 | 8,000 | 7,500 | 55,400 | 426,580,000 |
07/06/2016 | 7,800 | 0.50 ▲ | 6.85 | 7,300 | 8,000 | 7,300 | 177,460 | 1,384,188,000 |
06/06/2016 | 14,200 | -0.30 ▼ | -2.07 | 14,500 | 14,500 | 14,200 | 343,700 | 4,880,540,000 |
03/06/2016 | 14,500 | 0.10 ▲ | 0.69 | 14,700 | 14,800 | 14,200 | 185,600 | 2,691,200,000 |
02/06/2016 | 14,400 | 0.50 ▲ | 3.60 | 13,900 | 14,500 | 13,500 | 131,300 | 1,890,720,000 |
01/06/2016 | 13,900 | -0.50 ▼ | -3.47 | 14,000 | 14,000 | 13,500 | 444,600 | 6,179,940,000 |
31/05/2016 | 14,400 | -0.40 ▼ | -2.70 | 14,800 | 14,800 | 14,400 | 105,700 | 1,522,080,000 |
30/05/2016 | 14,800 | 0.00 ■■ | 0.00 | 15,300 | 16,200 | 14,800 | 412,500 | 6,105,000,000 |
27/05/2016 | 14,800 | 1.30 ▲ | 9.63 | 14,500 | 14,800 | 14,500 | 1,949,900 | 28,858,520,000 |
26/05/2016 | 13,500 | -0.30 ▼ | -2.17 | 14,000 | 14,400 | 13,500 | 11,200 | 151,200,000 |
25/05/2016 | 13,800 | 0.20 ▲ | 1.47 | 13,600 | 14,800 | 13,500 | 42,700 | 589,260,000 |
24/05/2016 | 13,600 | -0.30 ▼ | -2.16 | 13,600 | 13,600 | 12,800 | 3,000 | 40,800,000 |
23/05/2016 | 13,900 | -1.50 ▼ | -9.74 | 15,400 | 15,400 | 13,900 | 19,500 | 271,050,000 |
20/05/2016 | 15,400 | 1.40 ▲ | 10.00 | 14,000 | 15,400 | 14,000 | 300 | 4,620,000 |
19/05/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/05/2016 | 14,000 | -0.30 ▼ | -2.10 | 14,300 | 14,800 | 14,000 | 300 | 4,200,000 |
17/05/2016 | 14,300 | 0.90 ▲ | 6.72 | 13,000 | 14,400 | 13,000 | 11,300 | 161,590,000 |
16/05/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
13/05/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
12/05/2016 | 13,400 | 0.00 ■■ | 0.00 | 12,300 | 13,400 | 12,300 | 500 | 6,700,000 |
11/05/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
10/05/2016 | 13,400 | 0.50 ▲ | 3.88 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
09/05/2016 | 12,900 | -0.90 ▼ | -6.52 | 12,500 | 13,100 | 12,500 | 11,300 | 145,770,000 |
06/05/2016 | 13,800 | 0.30 ▲ | 2.22 | 13,500 | 13,800 | 13,500 | 600 | 8,280,000 |
05/05/2016 | 13,500 | 0.20 ▲ | 1.50 | 13,200 | 13,500 | 13,200 | 700 | 9,450,000 |
04/05/2016 | 13,300 | 0.60 ▲ | 4.72 | 12,900 | 13,300 | 12,900 | 400 | 5,320,000 |
29/04/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,800 | 13,800 | 12,700 | 9,800 | 124,460,000 |
28/04/2016 | 12,700 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 11,900 | 1,630 | 20,701,000 |
27/04/2016 | 12,700 | 0.70 ▲ | 5.83 | 12,500 | 12,700 | 12,000 | 900 | 11,430,000 |
26/04/2016 | 12,000 | -1.00 ▼ | -7.69 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
25/04/2016 | 13,000 | 0.90 ▲ | 7.44 | 13,000 | 13,000 | 13,000 | 114 | 1,482,000 |
22/04/2016 | 12,100 | -1.10 ▼ | -8.33 | 13,000 | 13,300 | 11,900 | 84,000 | 1,016,400,000 |
21/04/2016 | 13,200 | 0.10 ▲ | 0.76 | 13,200 | 13,200 | 13,200 | 200 | 2,640,000 |
20/04/2016 | 13,100 | -0.40 ▼ | -2.96 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
19/04/2016 | 13,500 | 0.80 ▲ | 6.30 | 12,400 | 13,500 | 12,400 | 1,500 | 20,250,000 |
15/04/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
14/04/2016 | 12,700 | -0.30 ▼ | -2.31 | 12,100 | 12,700 | 12,100 | 200 | 2,540,000 |
13/04/2016 | 13,000 | -0.10 ▼ | -0.76 | 12,300 | 13,800 | 11,800 | 10,500 | 136,500,000 |
12/04/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 11,800 | 3,500 | 45,850,000 |
11/04/2016 | 13,100 | -0.10 ▼ | -0.76 | 12,600 | 13,100 | 12,000 | 900 | 11,790,000 |
08/04/2016 | 13,200 | -1.40 ▼ | -9.59 | 13,200 | 13,900 | 13,200 | 600 | 7,920,000 |
07/04/2016 | 14,600 | 1.00 ▲ | 7.35 | 13,600 | 14,600 | 13,600 | 300 | 4,380,000 |
06/04/2016 | 13,600 | -0.20 ▼ | -1.45 | 14,500 | 15,000 | 12,500 | 1,600 | 21,760,000 |
05/04/2016 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
04/04/2016 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
01/04/2016 | 13,800 | -0.50 ▼ | -3.50 | 14,600 | 15,000 | 13,600 | 39,200 | 540,960,000 |
31/03/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
30/03/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
29/03/2016 | 14,300 | -0.20 ▼ | -1.38 | 14,600 | 15,900 | 13,100 | 2,300 | 32,890,000 |
28/03/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
25/03/2016 | 14,500 | 0.70 ▲ | 5.07 | 13,900 | 14,500 | 13,900 | 200 | 2,900,000 |
24/03/2016 | 13,800 | 0.10 ▲ | 0.73 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
23/03/2016 | 13,700 | 0.40 ▲ | 3.01 | 12,900 | 14,200 | 12,800 | 1,500 | 20,550,000 |
22/03/2016 | 13,300 | 1.10 ▲ | 9.02 | 12,600 | 13,300 | 12,600 | 700 | 9,310,000 |
21/03/2016 | 12,200 | -0.20 ▼ | -1.61 | 12,000 | 12,200 | 11,800 | 300 | 3,660,000 |
18/03/2016 | 12,400 | -0.10 ▼ | -0.80 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
17/03/2016 | 12,500 | -0.90 ▼ | -6.72 | 14,000 | 14,000 | 12,200 | 500 | 6,250,000 |
16/03/2016 | 13,400 | -0.20 ▼ | -1.47 | 12,300 | 13,400 | 12,300 | 1,500 | 20,100,000 |
15/03/2016 | 13,600 | 0.90 ▲ | 7.09 | 12,900 | 13,600 | 12,900 | 500 | 6,800,000 |
14/03/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
11/03/2016 | 12,700 | 0.10 ▲ | 0.79 | 12,700 | 12,700 | 12,700 | 200 | 2,540,000 |
10/03/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
09/03/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
08/03/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
07/03/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
04/03/2016 | 12,600 | 0.20 ▲ | 1.61 | 11,800 | 12,600 | 11,800 | 400 | 5,040,000 |
03/03/2016 | 12,400 | -0.90 ▼ | -6.77 | 12,500 | 12,500 | 12,400 | 200 | 2,480,000 |
02/03/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
01/03/2016 | 13,300 | 0.90 ▲ | 7.26 | 12,500 | 13,300 | 12,500 | 315 | 4,189,500 |
29/02/2016 | 12,400 | 0.90 ▲ | 7.83 | 11,100 | 12,400 | 10,600 | 3,000 | 37,200,000 |
26/02/2016 | 11,500 | -1.20 ▼ | -9.45 | 11,500 | 12,700 | 11,500 | 1,900 | 21,850,000 |
25/02/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
24/02/2016 | 12,700 | -0.30 ▼ | -2.31 | 11,700 | 13,000 | 11,700 | 1,950 | 24,765,000 |
23/02/2016 | 13,000 | -0.80 ▼ | -5.80 | 12,500 | 13,500 | 12,500 | 1,100 | 14,300,000 |
22/02/2016 | 13,800 | 1.20 ▲ | 9.52 | 12,900 | 13,800 | 11,500 | 2,700 | 37,260,000 |
19/02/2016 | 12,600 | -0.90 ▼ | -6.67 | 13,900 | 14,500 | 12,200 | 1,300 | 16,380,000 |
18/02/2016 | 13,500 | 1.20 ▲ | 9.76 | 12,900 | 13,500 | 12,900 | 200 | 2,700,000 |
17/02/2016 | 12,300 | -1.30 ▼ | -9.56 | 12,300 | 14,700 | 12,300 | 2,800 | 34,440,000 |
16/02/2016 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 14,200 | 12,800 | 2,400 | 32,640,000 |
15/02/2016 | 13,100 | 0.30 ▲ | 2.34 | 12,600 | 13,400 | 12,600 | 400 | 5,240,000 |
05/02/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
04/02/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
03/02/2016 | 12,800 | 0.40 ▲ | 3.23 | 13,300 | 13,300 | 11,200 | 900 | 11,520,000 |
02/02/2016 | 12,400 | 0.50 ▲ | 4.20 | 12,300 | 12,500 | 10,800 | 1,700 | 21,080,000 |
01/02/2016 | 11,900 | -0.50 ▼ | -4.03 | 11,200 | 11,900 | 11,200 | 200 | 2,380,000 |
29/01/2016 | 12,400 | 0.40 ▲ | 3.33 | 12,300 | 12,400 | 12,300 | 200 | 2,480,000 |
28/01/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 16 | 192,000 |
27/01/2016 | 12,000 | 0.50 ▲ | 4.35 | 11,800 | 12,400 | 10,800 | 400 | 4,800,000 |
26/01/2016 | 11,500 | -0.20 ▼ | -1.71 | 12,300 | 12,300 | 10,800 | 500 | 5,750,000 |
25/01/2016 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
22/01/2016 | 11,700 | -0.30 ▼ | -2.50 | 12,600 | 12,600 | 10,800 | 1,400 | 16,380,000 |
21/01/2016 | 12,000 | 1.00 ▲ | 9.09 | 11,800 | 12,000 | 11,800 | 200 | 2,400,000 |
20/01/2016 | 11,000 | -1.20 ▼ | -9.84 | 11,100 | 11,100 | 11,000 | 4,200 | 46,200,000 |
19/01/2016 | 12,200 | 1.00 ▲ | 8.93 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
18/01/2016 | 11,200 | -1.20 ▼ | -9.68 | 11,300 | 11,300 | 11,200 | 1,500 | 16,800,000 |
15/01/2016 | 12,400 | -0.40 ▼ | -3.12 | 12,800 | 12,800 | 12,400 | 45,300 | 561,720,000 |
14/01/2016 | 12,800 | 0.40 ▲ | 3.23 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
13/01/2016 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
12/01/2016 | 12,400 | -0.80 ▼ | -6.06 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
11/01/2016 | 13,200 | 0.50 ▲ | 3.94 | 12,700 | 13,200 | 12,700 | 300 | 3,960,000 |
08/01/2016 | 12,700 | -0.50 ▼ | -3.79 | 11,900 | 12,700 | 11,900 | 200 | 2,540,000 |
07/01/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
06/01/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
05/01/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
04/01/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
31/12/2015 | 13,200 | 0.80 ▲ | 6.45 | 12,500 | 13,600 | 11,300 | 10,200 | 134,640,000 |
30/12/2015 | 12,400 | 0.40 ▲ | 3.33 | 12,300 | 12,400 | 11,100 | 600 | 7,440,000 |
29/12/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,400 | 12,800 | 10,800 | 3,300 | 39,600,000 |
28/12/2015 | 12,000 | -0.40 ▼ | -3.23 | 12,600 | 12,800 | 12,000 | 3,200 | 38,400,000 |
25/12/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
24/12/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
23/12/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
22/12/2015 | 12,400 | -0.10 ▼ | -0.80 | 11,800 | 12,400 | 11,800 | 200 | 2,480,000 |
21/12/2015 | 12,500 | 0.20 ▲ | 1.63 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
18/12/2015 | 12,300 | 0.50 ▲ | 4.24 | 10,800 | 12,400 | 10,800 | 3,000 | 36,900,000 |
17/12/2015 | 11,800 | -0.60 ▼ | -4.84 | 12,800 | 13,000 | 11,800 | 2,651 | 31,281,800 |
16/12/2015 | 12,400 | 0.20 ▲ | 1.64 | 12,800 | 12,800 | 12,000 | 2,500 | 31,000,000 |
15/12/2015 | 12,200 | -0.60 ▼ | -4.69 | 12,800 | 13,200 | 12,000 | 1,450 | 17,690,000 |
14/12/2015 | 12,800 | 0.50 ▲ | 4.07 | 12,500 | 13,500 | 12,000 | 1,418 | 18,150,400 |
11/12/2015 | 12,300 | -0.20 ▼ | -1.60 | 12,500 | 13,700 | 11,400 | 5,600 | 68,880,000 |
10/12/2015 | 12,500 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 11,800 | 5,700 | 71,250,000 |
09/12/2015 | 12,500 | -0.90 ▼ | -6.72 | 12,100 | 13,300 | 12,100 | 1,600 | 20,000,000 |
08/12/2015 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
07/12/2015 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
04/12/2015 | 13,400 | 0.50 ▲ | 3.88 | 12,900 | 13,800 | 12,900 | 1,500 | 20,100,000 |
03/12/2015 | 12,900 | 0.60 ▲ | 4.88 | 12,300 | 12,900 | 12,300 | 200 | 2,580,000 |
02/12/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
01/12/2015 | 12,300 | -0.20 ▼ | -1.60 | 11,300 | 12,300 | 11,300 | 5,500 | 67,650,000 |
30/11/2015 | 12,500 | 0.50 ▲ | 4.17 | 12,000 | 12,500 | 12,000 | 200 | 2,500,000 |
27/11/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,600 | 12,000 | 11,600 | 1,200 | 14,400,000 |
26/11/2015 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
25/11/2015 | 11,200 | 0.20 ▲ | 1.82 | 11,500 | 11,500 | 11,200 | 300 | 3,360,000 |
24/11/2015 | 11,000 | -0.50 ▼ | -4.35 | 10,600 | 11,000 | 10,500 | 2,400 | 26,400,000 |
23/11/2015 | 11,500 | 0.80 ▲ | 7.48 | 11,600 | 11,600 | 10,700 | 5,300 | 60,950,000 |
20/11/2015 | 10,700 | -1.10 ▼ | -9.32 | 11,100 | 11,900 | 10,700 | 500 | 5,350,000 |
19/11/2015 | 11,800 | 0.10 ▲ | 0.85 | 12,000 | 12,300 | 11,100 | 900 | 10,620,000 |
18/11/2015 | 11,700 | -0.30 ▼ | -2.50 | 11,100 | 11,700 | 11,100 | 500 | 5,850,000 |
17/11/2015 | 12,000 | -0.80 ▼ | -6.25 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
16/11/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
13/11/2015 | 12,800 | 1.10 ▲ | 9.40 | 10,600 | 12,800 | 10,600 | 3,200 | 40,960,000 |
12/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 2 | 23,400 |
11/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 50 | 585,000 |
10/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
09/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
06/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
05/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
04/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 10,600 | 11,700 | 10,600 | 2,100 | 24,570,000 |
03/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
02/11/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
30/10/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
29/10/2015 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
28/10/2015 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
27/10/2015 | 11,500 | 0.40 ▲ | 3.60 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
26/10/2015 | 11,100 | -0.80 ▼ | -6.72 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
23/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
22/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
21/10/2015 | 11,900 | 0.00 ■■ | 0.00 | 11,200 | 11,900 | 11,200 | 500 | 5,950,000 |
20/10/2015 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
19/10/2015 | 12,000 | -0.40 ▼ | -3.23 | 11,200 | 12,000 | 11,200 | 3,100 | 37,200,000 |
16/10/2015 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
15/10/2015 | 12,400 | -0.50 ▼ | -3.88 | 13,500 | 13,500 | 11,800 | 1,850 | 22,940,000 |
14/10/2015 | 12,900 | 0.40 ▲ | 3.20 | 13,200 | 13,200 | 11,300 | 1,298 | 16,744,200 |
13/10/2015 | 12,500 | -1.00 ▼ | -7.41 | 12,500 | 13,200 | 12,200 | 700 | 8,750,000 |
12/10/2015 | 13,500 | 1.20 ▲ | 9.76 | 12,500 | 13,500 | 12,500 | 800 | 10,800,000 |
09/10/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
08/10/2015 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
07/10/2015 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
06/10/2015 | 11,800 | 0.40 ▲ | 3.51 | 11,300 | 11,800 | 11,300 | 2,900 | 34,220,000 |
05/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
02/10/2015 | 11,400 | 0.10 ▲ | 0.88 | 11,100 | 11,400 | 11,100 | 6,234 | 71,067,600 |
01/10/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
30/09/2015 | 11,300 | -0.10 ▼ | -0.88 | 11,600 | 11,600 | 11,300 | 600 | 6,780,000 |
29/09/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
28/09/2015 | 11,400 | 0.80 ▲ | 7.55 | 11,500 | 11,500 | 11,400 | 1,100 | 12,540,000 |
25/09/2015 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
24/09/2015 | 11,700 | 0.80 ▲ | 7.34 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
23/09/2015 | 10,900 | -0.70 ▼ | -6.03 | 10,600 | 10,900 | 10,600 | 4,100 | 44,690,000 |
22/09/2015 | 11,600 | 0.60 ▲ | 5.45 | 11,200 | 11,600 | 11,200 | 200 | 2,320,000 |
21/09/2015 | 11,000 | 0.20 ▲ | 1.85 | 10,300 | 11,000 | 10,300 | 600 | 6,600,000 |
18/09/2015 | 10,800 | -0.60 ▼ | -5.26 | 11,700 | 11,700 | 10,800 | 200 | 2,160,000 |
17/09/2015 | 11,400 | 1.00 ▲ | 9.62 | 11,400 | 11,400 | 11,400 | 200 | 2,280,000 |
16/09/2015 | 10,400 | -1.10 ▼ | -9.57 | 10,700 | 11,500 | 10,400 | 600 | 6,240,000 |
15/09/2015 | 11,500 | -0.20 ▼ | -1.71 | 10,700 | 11,500 | 10,700 | 1,200 | 13,800,000 |
14/09/2015 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 11,700 | 11,700 | 1,000 | 11,700,000 |
11/09/2015 | 11,500 | -0.20 ▼ | -1.71 | 11,500 | 11,500 | 11,500 | 600 | 6,900,000 |
10/09/2015 | 11,700 | 0.90 ▲ | 8.33 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
09/09/2015 | 10,800 | -1.20 ▼ | -10.00 | 11,200 | 12,000 | 10,800 | 10,400 | 112,320,000 |
08/09/2015 | 12,000 | -1.10 ▼ | -8.40 | 12,000 | 12,200 | 11,800 | 14,500 | 174,000,000 |
07/09/2015 | 13,100 | 0.20 ▲ | 1.55 | 13,400 | 13,400 | 12,500 | 400 | 5,240,000 |
04/09/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/09/2015 | 12,900 | -0.40 ▼ | -3.01 | 12,500 | 12,900 | 12,500 | 300 | 3,870,000 |
01/09/2015 | 13,300 | 0.30 ▲ | 2.31 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
31/08/2015 | 13,000 | -0.80 ▼ | -5.80 | 13,000 | 13,000 | 12,600 | 3,700 | 48,100,000 |
28/08/2015 | 13,800 | 0.00 ■■ | 0.00 | 13,100 | 13,800 | 13,100 | 1,100 | 15,180,000 |
27/08/2015 | 13,800 | -0.70 ▼ | -4.83 | 13,300 | 13,800 | 13,300 | 700 | 9,660,000 |
26/08/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
25/08/2015 | 14,500 | 0.50 ▲ | 3.57 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
24/08/2015 | 14,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 13,000 | 200 | 2,800,000 |
21/08/2015 | 14,000 | -0.40 ▼ | -2.78 | 13,000 | 14,000 | 13,000 | 650 | 9,100,000 |
20/08/2015 | 14,400 | 0.50 ▲ | 3.60 | 14,000 | 14,400 | 14,000 | 200 | 2,880,000 |
19/08/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
18/08/2015 | 13,900 | -0.20 ▼ | -1.42 | 14,500 | 14,500 | 13,900 | 200 | 2,780,000 |
17/08/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
14/08/2015 | 14,100 | 0.20 ▲ | 1.44 | 13,500 | 14,100 | 13,400 | 1,900 | 26,790,000 |
13/08/2015 | 13,900 | -0.60 ▼ | -4.14 | 13,900 | 13,900 | 13,900 | 300 | 4,170,000 |
12/08/2015 | 14,500 | 0.60 ▲ | 4.32 | 14,000 | 14,500 | 14,000 | 200 | 2,900,000 |
11/08/2015 | 13,900 | -0.20 ▼ | -1.42 | 13,500 | 13,900 | 13,500 | 700 | 9,730,000 |
10/08/2015 | 14,100 | 0.20 ▲ | 1.44 | 14,500 | 14,500 | 13,000 | 600 | 8,460,000 |
07/08/2015 | 13,900 | 0.80 ▲ | 6.11 | 14,000 | 14,000 | 13,900 | 300 | 4,170,000 |
06/08/2015 | 13,100 | -1.20 ▼ | -8.39 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
05/08/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
04/08/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
03/08/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
31/07/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
30/07/2015 | 14,300 | 0.30 ▲ | 2.14 | 14,500 | 14,500 | 14,300 | 200 | 2,860,000 |
29/07/2015 | 14,000 | -0.80 ▼ | -5.41 | 13,500 | 14,600 | 13,400 | 2,300 | 32,200,000 |
28/07/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
27/07/2015 | 14,800 | 1.00 ▲ | 7.25 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
24/07/2015 | 13,800 | -1.50 ▼ | -9.80 | 13,800 | 13,800 | 13,800 | 200 | 2,760,000 |
23/07/2015 | 15,300 | 0.60 ▲ | 4.08 | 14,100 | 15,300 | 14,100 | 12,200 | 186,660,000 |
22/07/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
21/07/2015 | 14,700 | -0.30 ▼ | -2.00 | 14,100 | 14,700 | 14,000 | 2,300 | 33,810,000 |
20/07/2015 | 15,000 | 0.20 ▲ | 1.35 | 14,000 | 15,000 | 14,000 | 1,800 | 27,000,000 |
17/07/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
16/07/2015 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
15/07/2015 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
14/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
13/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
10/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
09/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 50 | 705,000 |
08/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 1,600 | 22,560,000 |
07/07/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
06/07/2015 | 14,100 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 14,100 | 1,100 | 15,510,000 |
03/07/2015 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
02/07/2015 | 14,200 | 0.20 ▲ | 1.43 | 14,200 | 14,200 | 14,200 | 147 | 2,087,400 |
01/07/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 800 | 11,200,000 |
30/06/2015 | 14,000 | -0.20 ▼ | -1.41 | 14,500 | 14,500 | 14,000 | 800 | 11,200,000 |
29/06/2015 | 14,200 | 0.60 ▲ | 4.41 | 13,700 | 14,300 | 13,700 | 1,800 | 25,560,000 |
26/06/2015 | 13,600 | -0.20 ▼ | -1.45 | 13,600 | 13,600 | 13,600 | 200 | 2,720,000 |
25/06/2015 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 200 | 2,760,000 |
24/06/2015 | 13,800 | 0.40 ▲ | 2.99 | 13,800 | 13,800 | 13,800 | 300 | 4,140,000 |
23/06/2015 | 13,400 | -0.60 ▼ | -4.29 | 13,900 | 14,500 | 13,400 | 500 | 6,700,000 |
22/06/2015 | 14,000 | 0.60 ▲ | 4.48 | 13,700 | 14,200 | 13,700 | 2,900 | 40,600,000 |
19/06/2015 | 13,400 | -0.50 ▼ | -3.60 | 13,900 | 14,500 | 13,400 | 1,900 | 25,460,000 |
18/06/2015 | 13,900 | -0.10 ▼ | -0.71 | 13,900 | 13,900 | 13,900 | 500 | 6,950,000 |
17/06/2015 | 14,000 | -0.70 ▼ | -4.76 | 13,700 | 14,000 | 13,300 | 6,100 | 85,400,000 |
16/06/2015 | 14,700 | 0.40 ▲ | 2.80 | 14,100 | 14,700 | 14,100 | 1,500 | 22,050,000 |
15/06/2015 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
12/06/2015 | 14,300 | 0.80 ▲ | 5.93 | 14,000 | 14,300 | 14,000 | 500 | 7,150,000 |
11/06/2015 | 13,500 | -1.50 ▼ | -10.00 | 13,700 | 14,800 | 13,500 | 30,400 | 410,400,000 |
10/06/2015 | 15,000 | -0.60 ▼ | -3.85 | 14,200 | 15,000 | 14,200 | 400 | 6,000,000 |
09/06/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
08/06/2015 | 15,600 | 1.10 ▲ | 7.59 | 14,900 | 15,800 | 13,600 | 5,400 | 84,240,000 |
05/06/2015 | 14,500 | 1.00 ▲ | 7.41 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
04/06/2015 | 14,800 | -0.80 ▼ | -5.13 | 15,100 | 15,400 | 14,800 | 6,121 | 90,590,800 |
03/06/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,200 | 15,600 | 15,200 | 400 | 6,240,000 |
02/06/2015 | 15,700 | -0.30 ▼ | -1.88 | 15,200 | 15,700 | 15,200 | 4,400 | 69,080,000 |
01/06/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
29/05/2015 | 16,000 | 0.00 ■■ | 0.00 | 15,100 | 16,000 | 15,100 | 8,120 | 129,920,000 |
28/05/2015 | 16,000 | 0.60 ▲ | 3.90 | 16,000 | 16,000 | 14,800 | 23,300 | 372,800,000 |
27/05/2015 | 15,400 | 0.40 ▲ | 2.67 | 15,500 | 16,000 | 15,400 | 1,000 | 15,400,000 |
26/05/2015 | 15,000 | -0.30 ▼ | -1.96 | 15,800 | 15,800 | 14,800 | 850 | 12,750,000 |
25/05/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,500 | 15,900 | 15,300 | 700 | 10,710,000 |
22/05/2015 | 15,300 | -0.40 ▼ | -2.55 | 14,900 | 15,300 | 14,900 | 2,900 | 44,370,000 |
21/05/2015 | 15,700 | 0.70 ▲ | 4.67 | 14,900 | 16,000 | 14,900 | 10,700 | 167,990,000 |
20/05/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
19/05/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 34 | 510,000 |
18/05/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/05/2015 | 15,000 | -0.20 ▼ | -1.32 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
14/05/2015 | 15,200 | -0.70 ▼ | -4.40 | 15,000 | 15,200 | 15,000 | 600 | 9,120,000 |
13/05/2015 | 15,900 | 0.60 ▲ | 3.92 | 15,500 | 15,900 | 15,500 | 1,500 | 23,850,000 |
12/05/2015 | 15,300 | -0.50 ▼ | -3.16 | 14,600 | 15,300 | 14,600 | 1,200 | 18,360,000 |
11/05/2015 | 15,800 | 0.20 ▲ | 1.28 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
08/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
07/05/2015 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
06/05/2015 | 15,600 | -0.10 ▼ | -0.64 | 15,600 | 15,600 | 15,600 | 122 | 1,903,200 |
05/05/2015 | 15,700 | -0.10 ▼ | -0.63 | 15,700 | 15,700 | 15,700 | 200 | 3,140,000 |
04/05/2015 | 15,800 | -0.40 ▼ | -2.47 | 15,900 | 15,900 | 15,100 | 3,500 | 55,300,000 |
27/04/2015 | 16,200 | 0.30 ▲ | 1.89 | 15,700 | 16,300 | 15,100 | 16,900 | 273,780,000 |
24/04/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
23/04/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
22/04/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
21/04/2015 | 15,900 | 0.50 ▲ | 3.25 | 15,000 | 15,900 | 15,000 | 7,100 | 112,890,000 |
20/04/2015 | 15,400 | -0.10 ▼ | -0.65 | 14,600 | 15,400 | 14,600 | 800 | 12,320,000 |
17/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 15,000 | 1,200 | 18,600,000 |
16/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
15/04/2015 | 15,500 | 0.10 ▲ | 0.65 | 15,000 | 15,900 | 14,500 | 6,700 | 103,850,000 |
14/04/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 16,000 | 14,300 | 900 | 13,860,000 |
13/04/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
10/04/2015 | 15,400 | 0.00 ■■ | 0.00 | 14,600 | 15,400 | 14,200 | 1,200 | 18,480,000 |
09/04/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/04/2015 | 15,400 | -0.10 ▼ | -0.65 | 15,200 | 15,400 | 15,200 | 4,100 | 63,140,000 |
07/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 14,600 | 15,500 | 14,600 | 800 | 12,400,000 |
06/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,400 | 15,500 | 15,400 | 200 | 3,100,000 |
03/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
02/04/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 15,000 | 2,500 | 38,750,000 |
01/04/2015 | 15,500 | -1.40 ▼ | -8.28 | 15,500 | 16,900 | 15,400 | 17,400 | 269,700,000 |
31/03/2015 | 16,900 | 1.50 ▲ | 9.74 | 15,400 | 16,900 | 15,400 | 3,140 | 53,066,000 |
30/03/2015 | 15,400 | -0.30 ▼ | -1.91 | 15,400 | 15,400 | 15,400 | 400 | 6,160,000 |
27/03/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,100 | 15,700 | 15,100 | 2,500 | 39,250,000 |
26/03/2015 | 15,700 | -0.20 ▼ | -1.26 | 15,700 | 15,700 | 15,700 | 200 | 3,140,000 |
25/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
24/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
23/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
20/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
19/03/2015 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
18/03/2015 | 15,900 | -0.10 ▼ | -0.62 | 15,100 | 15,900 | 15,100 | 400 | 6,360,000 |
17/03/2015 | 16,000 | 0.30 ▲ | 1.91 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
16/03/2015 | 15,700 | 0.30 ▲ | 1.95 | 15,600 | 15,800 | 15,400 | 2,400 | 37,680,000 |
13/03/2015 | 15,400 | -0.30 ▼ | -1.91 | 15,400 | 15,400 | 15,400 | 200 | 3,080,000 |
12/03/2015 | 15,700 | -0.30 ▼ | -1.88 | 15,500 | 15,800 | 15,100 | 1,000 | 15,700,000 |
11/03/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 400 | 6,400,000 |
10/03/2015 | 16,000 | 0.90 ▲ | 5.96 | 15,300 | 16,000 | 15,300 | 300 | 4,800,000 |
09/03/2015 | 15,100 | 0.40 ▲ | 2.72 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
06/03/2015 | 14,700 | -1.30 ▼ | -8.12 | 14,700 | 14,700 | 14,700 | 1,000 | 14,700,000 |
05/03/2015 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 15,000 | 2,000 | 32,000,000 |
04/03/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 14,500 | 300 | 4,500,000 |
03/03/2015 | 15,000 | -0.40 ▼ | -2.60 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
02/03/2015 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
27/02/2015 | 15,400 | 0.40 ▲ | 2.67 | 15,100 | 15,400 | 15,100 | 600 | 9,240,000 |
26/02/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,000 | 500 | 7,500,000 |
25/02/2015 | 15,000 | -0.50 ▼ | -3.23 | 15,000 | 15,000 | 15,000 | 110 | 1,650,000 |
24/02/2015 | 15,500 | 0.60 ▲ | 4.03 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
13/02/2015 | 14,900 | -0.10 ▼ | -0.67 | 14,400 | 14,900 | 14,400 | 200 | 2,980,000 |
12/02/2015 | 15,000 | 0.00 ■■ | 0.00 | 14,600 | 15,000 | 14,500 | 1,900 | 28,500,000 |
11/02/2015 | 15,000 | -0.50 ▼ | -3.23 | 15,000 | 15,000 | 15,000 | 150 | 2,250,000 |
10/02/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 800 | 12,400,000 |
09/02/2015 | 15,500 | 0.20 ▲ | 1.31 | 16,300 | 16,300 | 14,500 | 700 | 10,850,000 |
06/02/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
05/02/2015 | 15,300 | -0.10 ▼ | -0.65 | 15,300 | 15,300 | 15,300 | 161 | 2,463,300 |
04/02/2015 | 15,400 | -0.70 ▼ | -4.35 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
03/02/2015 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
02/02/2015 | 16,100 | 0.70 ▲ | 4.55 | 16,100 | 16,100 | 16,100 | 150 | 2,415,000 |
30/01/2015 | 15,400 | -0.80 ▼ | -4.94 | 15,200 | 16,500 | 15,200 | 2,100 | 32,340,000 |
29/01/2015 | 16,200 | 0.90 ▲ | 5.88 | 15,600 | 16,200 | 15,600 | 500 | 8,100,000 |
28/01/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
27/01/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
26/01/2015 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
23/01/2015 | 15,300 | -0.10 ▼ | -0.65 | 15,700 | 15,700 | 14,800 | 10,250 | 156,825,000 |
22/01/2015 | 15,400 | -0.60 ▼ | -3.75 | 15,500 | 15,800 | 15,200 | 42,800 | 659,120,000 |
21/01/2015 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 15,000 | 1,500 | 24,000,000 |
20/01/2015 | 15,000 | -0.70 ▼ | -4.46 | 14,500 | 15,500 | 14,500 | 1,200 | 18,000,000 |
19/01/2015 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
16/01/2015 | 15,700 | -0.30 ▼ | -1.88 | 15,700 | 15,700 | 15,700 | 200 | 3,140,000 |
15/01/2015 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
14/01/2015 | 16,000 | 0.50 ▲ | 3.23 | 14,900 | 16,000 | 14,900 | 2,900 | 46,400,000 |
13/01/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
12/01/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
09/01/2015 | 15,500 | 0.50 ▲ | 3.33 | 15,800 | 15,800 | 15,500 | 200 | 3,100,000 |
08/01/2015 | 15,000 | -0.80 ▼ | -5.06 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
07/01/2015 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
06/01/2015 | 15,800 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 15,000 | 300 | 4,740,000 |
05/01/2015 | 15,800 | 0.20 ▲ | 1.28 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
31/12/2014 | 15,600 | -0.40 ▼ | -2.50 | 16,900 | 16,900 | 15,600 | 300 | 4,680,000 |
30/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
29/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
26/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
25/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
24/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
23/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
22/12/2014 | 16,000 | 0.00 ■■ | 0.00 | 15,100 | 16,000 | 15,100 | 1,200 | 19,200,000 |
19/12/2014 | 16,000 | -0.20 ▼ | -1.23 | 14,600 | 16,000 | 14,600 | 2,200 | 35,200,000 |
18/12/2014 | 16,200 | 1.40 ▲ | 9.46 | 15,000 | 16,200 | 15,000 | 800 | 12,960,000 |
17/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 13,800 | 2,100 | 31,080,000 |
16/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
15/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
12/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
11/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
10/12/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
09/12/2014 | 14,800 | -0.10 ▼ | -0.67 | 14,000 | 14,900 | 14,000 | 7,600 | 112,480,000 |
08/12/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
05/12/2014 | 14,900 | 0.40 ▲ | 2.76 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
04/12/2014 | 14,500 | -0.40 ▼ | -2.68 | 14,500 | 14,500 | 14,500 | 200 | 2,900,000 |
03/12/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
02/12/2014 | 14,900 | 0.00 ■■ | 0.00 | 13,700 | 14,900 | 13,700 | 200 | 2,980,000 |
01/12/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
28/11/2014 | 14,900 | 0.10 ▲ | 0.68 | 14,800 | 14,900 | 14,700 | 3,100 | 46,190,000 |
27/11/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
26/11/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
25/11/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
24/11/2014 | 14,800 | 0.40 ▲ | 2.78 | 15,000 | 15,000 | 14,300 | 2,200 | 32,560,000 |
21/11/2014 | 14,400 | -0.60 ▼ | -4.00 | 13,900 | 14,400 | 13,600 | 2,200 | 31,680,000 |
20/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 14,200 | 15,000 | 13,800 | 8,200 | 123,000,000 |
19/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/11/2014 | 15,000 | 0.50 ▲ | 3.45 | 14,200 | 15,000 | 14,200 | 2,400 | 36,000,000 |
14/11/2014 | 14,500 | -0.10 ▼ | -0.68 | 14,100 | 14,500 | 13,300 | 6,900 | 100,050,000 |
13/11/2014 | 14,600 | -0.40 ▼ | -2.67 | 14,300 | 14,600 | 14,300 | 2,500 | 36,500,000 |
12/11/2014 | 15,000 | 0.40 ▲ | 2.74 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
11/11/2014 | 14,600 | -0.40 ▼ | -2.67 | 14,600 | 14,600 | 14,600 | 500 | 7,300,000 |
10/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/11/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/10/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/10/2014 | 15,000 | -0.10 ▼ | -0.66 | 14,800 | 15,000 | 14,800 | 12,000 | 180,000,000 |
29/10/2014 | 15,100 | 0.00 ■■ | 0.00 | 14,800 | 15,100 | 14,800 | 10,900 | 164,590,000 |
28/10/2014 | 15,100 | 0.30 ▲ | 2.03 | 14,300 | 15,100 | 14,000 | 11,500 | 173,650,000 |
27/10/2014 | 14,800 | 0.00 ■■ | 0.00 | 14,600 | 14,800 | 14,600 | 700 | 10,360,000 |
24/10/2014 | 14,800 | -0.10 ▼ | -0.67 | 14,800 | 14,800 | 14,800 | 8,000 | 118,400,000 |
23/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
22/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,800 | 14,050 | 209,345,000 |
21/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 10,050 | 149,745,000 |
20/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 10,050 | 149,745,000 |
17/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,300 | 5,750 | 85,675,000 |
16/10/2014 | 14,900 | 0.40 ▲ | 2.76 | 14,200 | 15,000 | 14,200 | 11,400 | 169,860,000 |
15/10/2014 | 14,500 | -0.10 ▼ | -0.68 | 14,500 | 14,600 | 14,500 | 12,600 | 182,700,000 |
14/10/2014 | 14,600 | -0.50 ▼ | -3.31 | 15,000 | 15,100 | 14,600 | 10,100 | 147,460,000 |
13/10/2014 | 15,100 | -0.40 ▼ | -2.58 | 15,100 | 15,100 | 14,500 | 9,700 | 146,470,000 |
10/10/2014 | 15,500 | 0.50 ▲ | 3.33 | 15,000 | 15,500 | 15,000 | 500 | 7,750,000 |
09/10/2014 | 15,000 | 0.90 ▲ | 6.38 | 14,400 | 15,000 | 14,400 | 900 | 13,500,000 |
08/10/2014 | 14,100 | -0.60 ▼ | -4.08 | 14,100 | 14,100 | 14,100 | 200 | 2,820,000 |
07/10/2014 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
06/10/2014 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
03/10/2014 | 14,700 | -0.20 ▼ | -1.34 | 14,200 | 14,700 | 14,200 | 1,200 | 17,640,000 |
02/10/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
01/10/2014 | 14,900 | 0.80 ▲ | 5.67 | 15,000 | 15,000 | 14,000 | 13,500 | 201,150,000 |
30/09/2014 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 14,000 | 11,100 | 156,510,000 |
29/09/2014 | 14,000 | 0.10 ▲ | 0.72 | 14,000 | 14,000 | 13,500 | 2,200 | 30,800,000 |
26/09/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,600 | 13,900 | 13,500 | 10,400 | 144,560,000 |
25/09/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
24/09/2014 | 13,900 | -0.10 ▼ | -0.71 | 13,600 | 14,300 | 13,600 | 2,400 | 33,360,000 |
23/09/2014 | 14,000 | -0.40 ▼ | -2.78 | 13,600 | 14,400 | 13,500 | 5,800 | 81,200,000 |
22/09/2014 | 14,400 | -0.50 ▼ | -3.36 | 13,500 | 14,400 | 13,500 | 2,100 | 30,240,000 |
19/09/2014 | 14,900 | 0.70 ▲ | 4.93 | 14,500 | 14,900 | 14,500 | 300 | 4,470,000 |
18/09/2014 | 14,200 | 0.20 ▲ | 1.43 | 14,000 | 15,000 | 14,000 | 26,300 | 373,460,000 |
17/09/2014 | 14,000 | 0.10 ▲ | 0.72 | 13,900 | 14,000 | 13,000 | 15,800 | 221,200,000 |
16/09/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,700 | 13,900 | 13,500 | 2,300 | 31,970,000 |
15/09/2014 | 13,900 | 0.00 ■■ | 0.00 | 13,300 | 13,900 | 13,300 | 1,500 | 20,850,000 |
12/09/2014 | 13,900 | 0.30 ▲ | 2.21 | 13,500 | 13,900 | 13,500 | 5,200 | 72,280,000 |
11/09/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,400 | 13,600 | 13,400 | 11,400 | 155,040,000 |
10/09/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,000 | 13,600 | 13,000 | 10,700 | 145,520,000 |
09/09/2014 | 13,600 | 0.00 ■■ | 0.00 | 13,500 | 13,800 | 13,500 | 800 | 10,880,000 |
08/09/2014 | 13,600 | -0.10 ▼ | -0.73 | 13,300 | 13,600 | 13,300 | 8,300 | 112,880,000 |
05/09/2014 | 13,700 | 0.00 ■■ | 0.00 | 13,500 | 13,700 | 13,500 | 2,000 | 27,400,000 |
04/09/2014 | 13,700 | 0.50 ▲ | 3.79 | 13,200 | 13,700 | 13,200 | 1,200 | 16,440,000 |
03/09/2014 | 13,200 | -0.40 ▼ | -2.94 | 13,200 | 13,200 | 13,200 | 150 | 1,980,000 |
29/08/2014 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,800 | 13,500 | 1,916 | 26,057,600 |
28/08/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 13,000 | 518 | 6,993,000 |
27/08/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,000 | 2,600 | 35,100,000 |
26/08/2014 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,600 | 12,500 | 22,600 | 305,100,000 |
25/08/2014 | 13,600 | 0.60 ▲ | 4.62 | 13,000 | 13,900 | 13,000 | 5,700 | 77,520,000 |
22/08/2014 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,300 | 13,000 | 5,200 | 67,600,000 |
21/08/2014 | 13,000 | -0.40 ▼ | -2.99 | 13,300 | 13,400 | 13,000 | 4,500 | 58,500,000 |
20/08/2014 | 13,400 | 0.00 ■■ | 0.00 | 13,000 | 13,400 | 13,000 | 3,100 | 41,540,000 |
19/08/2014 | 13,400 | -0.10 ▼ | -0.74 | 13,000 | 13,400 | 13,000 | 5,000 | 67,000,000 |
18/08/2014 | 13,500 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 13,000 | 10,000 | 135,000,000 |
15/08/2014 | 13,500 | 0.40 ▲ | 3.05 | 13,000 | 13,500 | 13,000 | 4,400 | 59,400,000 |
14/08/2014 | 13,100 | -0.20 ▼ | -1.50 | 13,200 | 13,200 | 13,100 | 10,400 | 136,240,000 |
13/08/2014 | 13,300 | 0.10 ▲ | 0.76 | 13,200 | 13,300 | 13,000 | 6,100 | 81,130,000 |
12/08/2014 | 13,200 | 0.00 ■■ | 0.00 | 13,300 | 13,400 | 13,000 | 1,400 | 18,480,000 |
11/08/2014 | 13,200 | -0.20 ▼ | -1.49 | 13,200 | 13,200 | 12,800 | 9,700 | 128,040,000 |
08/08/2014 | 13,400 | 1.00 ▲ | 8.06 | 12,500 | 13,500 | 12,500 | 9,400 | 125,960,000 |
07/08/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,200 | 600 | 7,440,000 |
06/08/2014 | 12,400 | -0.10 ▼ | -0.80 | 12,400 | 12,400 | 12,400 | 1,400 | 17,360,000 |
05/08/2014 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,500 | 12,400 | 200 | 2,500,000 |
04/08/2014 | 12,400 | 0.30 ▲ | 2.48 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
01/08/2014 | 12,100 | -0.40 ▼ | -3.20 | 12,100 | 12,100 | 12,100 | 500 | 6,050,000 |
31/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
30/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
29/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,100 | 12,500 | 12,100 | 300 | 3,750,000 |
28/07/2014 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,500 | 12,500 | 5,100 | 63,750,000 |
25/07/2014 | 12,700 | 0.20 ▲ | 1.60 | 12,400 | 12,700 | 12,200 | 13,300 | 168,910,000 |
24/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 12,000 | 6,200 | 77,500,000 |
23/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,100 | 12,500 | 11,900 | 22,400 | 280,000,000 |
22/07/2014 | 12,500 | 0.10 ▲ | 0.81 | 12,200 | 12,500 | 12,000 | 5,800 | 72,500,000 |
21/07/2014 | 12,400 | -0.10 ▼ | -0.80 | 12,000 | 12,500 | 12,000 | 2,100 | 26,040,000 |
18/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
17/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 12,000 | 3,400 | 42,500,000 |
16/07/2014 | 12,500 | 0.20 ▲ | 1.63 | 12,500 | 12,500 | 12,500 | 200 | 2,500,000 |
15/07/2014 | 12,300 | 0.20 ▲ | 1.65 | 11,900 | 12,300 | 11,900 | 4,100 | 50,430,000 |
14/07/2014 | 12,100 | -0.30 ▼ | -2.42 | 12,000 | 12,100 | 12,000 | 1,600 | 19,360,000 |
11/07/2014 | 12,400 | -0.10 ▼ | -0.80 | 12,000 | 12,400 | 12,000 | 1,300 | 16,120,000 |
10/07/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 12,000 | 2,300 | 28,750,000 |
09/07/2014 | 12,500 | -0.10 ▼ | -0.79 | 12,000 | 12,500 | 12,000 | 10,127 | 126,587,500 |
08/07/2014 | 12,600 | -0.40 ▼ | -3.08 | 12,000 | 12,600 | 12,000 | 22,300 | 280,980,000 |
07/07/2014 | 13,000 | 0.60 ▲ | 4.84 | 12,400 | 13,000 | 12,400 | 1,300 | 16,900,000 |
04/07/2014 | 12,400 | 0.40 ▲ | 3.33 | 12,000 | 12,400 | 12,000 | 1,000 | 12,400,000 |
03/07/2014 | 12,000 | -0.20 ▼ | -1.64 | 12,500 | 12,500 | 11,500 | 7,100 | 85,200,000 |
02/07/2014 | 12,200 | -0.40 ▼ | -3.17 | 12,000 | 12,200 | 12,000 | 1,300 | 15,860,000 |
01/07/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
30/06/2014 | 12,600 | 0.00 ■■ | 0.00 | 12,200 | 12,600 | 12,200 | 200 | 2,520,000 |
27/06/2014 | 12,600 | 0.60 ▲ | 5.00 | 12,000 | 12,800 | 12,000 | 3,100 | 39,060,000 |
26/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
25/06/2014 | 12,000 | 0.40 ▲ | 3.45 | 11,400 | 12,000 | 11,200 | 5,900 | 70,800,000 |
24/06/2014 | 11,600 | 0.20 ▲ | 1.75 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
23/06/2014 | 11,400 | 0.10 ▲ | 0.88 | 11,400 | 11,400 | 11,400 | 5,000 | 57,000,000 |
20/06/2014 | 11,300 | -0.50 ▼ | -4.24 | 11,800 | 12,200 | 11,300 | 3,800 | 42,940,000 |
19/06/2014 | 11,800 | -0.20 ▼ | -1.67 | 11,500 | 11,800 | 11,500 | 1,200 | 14,160,000 |
18/06/2014 | 12,000 | -0.20 ▼ | -1.64 | 11,500 | 12,000 | 11,500 | 4,900 | 58,800,000 |
17/06/2014 | 12,200 | 0.40 ▲ | 3.39 | 12,200 | 12,200 | 12,200 | 500 | 6,100,000 |
16/06/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 10,028 | 118,330,400 |
13/06/2014 | 11,800 | -0.60 ▼ | -4.84 | 12,000 | 12,000 | 11,800 | 10,100 | 119,180,000 |
12/06/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
11/06/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
10/06/2014 | 12,400 | 0.40 ▲ | 3.33 | 11,800 | 12,400 | 11,800 | 2,600 | 32,240,000 |
09/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
04/06/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
03/06/2014 | 12,000 | -0.40 ▼ | -3.23 | 11,800 | 12,000 | 11,800 | 200 | 2,400,000 |
02/06/2014 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
30/05/2014 | 12,400 | 0.80 ▲ | 6.90 | 12,200 | 12,400 | 11,500 | 3,100 | 38,440,000 |
29/05/2014 | 11,600 | 0.30 ▲ | 2.65 | 11,300 | 11,600 | 11,300 | 200 | 2,320,000 |
28/05/2014 | 11,300 | -0.40 ▼ | -3.42 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
27/05/2014 | 11,700 | 0.00 ■■ | 0.00 | 10,800 | 11,800 | 10,800 | 5,600 | 65,520,000 |
26/05/2014 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
23/05/2014 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
22/05/2014 | 11,500 | -0.10 ▼ | -0.86 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
21/05/2014 | 11,600 | 0.00 ■■ | 0.00 | 11,200 | 11,600 | 11,200 | 1,600 | 18,560,000 |
20/05/2014 | 11,600 | -0.40 ▼ | -3.33 | 11,700 | 11,700 | 11,600 | 522 | 6,055,200 |
19/05/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
16/05/2014 | 12,000 | 1.00 ▲ | 9.09 | 11,000 | 12,000 | 11,000 | 5,500 | 66,000,000 |
15/05/2014 | 11,000 | -0.70 ▼ | -5.98 | 11,200 | 11,200 | 10,800 | 11,000 | 121,000,000 |
14/05/2014 | 11,700 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 11,700 | 4,000 | 46,800,000 |
13/05/2014 | 13,000 | -0.50 ▼ | -3.70 | 13,200 | 13,200 | 13,000 | 1,400 | 18,200,000 |
12/05/2014 | 13,500 | -0.70 ▼ | -4.93 | 13,500 | 13,500 | 13,000 | 3,800 | 51,300,000 |
09/05/2014 | 14,200 | 1.20 ▲ | 9.23 | 12,900 | 14,200 | 12,900 | 3,800 | 53,960,000 |
08/05/2014 | 13,000 | -0.60 ▼ | -4.41 | 13,000 | 13,000 | 12,400 | 4,610 | 59,930,000 |
07/05/2014 | 13,600 | -0.10 ▼ | -0.73 | 13,600 | 13,700 | 12,700 | 6,800 | 92,480,000 |
06/05/2014 | 13,700 | -0.50 ▼ | -3.52 | 13,600 | 13,700 | 13,200 | 4,700 | 64,390,000 |
05/05/2014 | 14,200 | 0.00 ■■ | 0.00 | 13,900 | 14,200 | 13,900 | 1,400 | 19,880,000 |
29/04/2014 | 14,200 | 0.20 ▲ | 1.43 | 14,200 | 14,200 | 14,200 | 350 | 4,970,000 |
28/04/2014 | 14,000 | -0.40 ▼ | -2.78 | 14,500 | 14,500 | 14,000 | 1,600 | 22,400,000 |
25/04/2014 | 14,400 | 0.00 ■■ | 0.00 | 14,100 | 14,400 | 14,100 | 3,600 | 51,840,000 |
24/04/2014 | 14,400 | -0.10 ▼ | -0.69 | 13,800 | 14,400 | 13,800 | 900 | 12,960,000 |
23/04/2014 | 14,500 | 0.30 ▲ | 2.11 | 14,000 | 14,500 | 14,000 | 9,500 | 137,750,000 |
22/04/2014 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,000 | 16,000 | 227,200,000 |
21/04/2014 | 14,300 | -0.20 ▼ | -1.38 | 13,500 | 14,300 | 13,500 | 500 | 7,150,000 |
18/04/2014 | 14,500 | -0.40 ▼ | -2.68 | 14,000 | 14,500 | 14,000 | 3,300 | 47,850,000 |
17/04/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
16/04/2014 | 14,900 | -0.30 ▼ | -1.97 | 14,300 | 14,900 | 14,000 | 1,800 | 26,820,000 |
15/04/2014 | 15,200 | 0.30 ▲ | 2.01 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
14/04/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 1 | 14,900 |
11/04/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,100 | 15,100 | 14,100 | 14,000 | 208,600,000 |
10/04/2014 | 14,900 | 0.50 ▲ | 3.47 | 15,100 | 15,100 | 14,900 | 749 | 11,160,100 |
08/04/2014 | 14,400 | -0.60 ▼ | -4.00 | 14,400 | 15,000 | 14,300 | 8,700 | 125,280,000 |
07/04/2014 | 15,000 | 1.10 ▲ | 7.91 | 14,000 | 15,000 | 14,000 | 4,300 | 64,500,000 |
04/04/2014 | 13,900 | -0.80 ▼ | -5.44 | 13,500 | 14,800 | 13,500 | 15,650 | 217,535,000 |
03/04/2014 | 14,700 | 0.10 ▲ | 0.68 | 13,800 | 14,700 | 13,800 | 1,600 | 23,520,000 |
02/04/2014 | 14,600 | -0.10 ▼ | -0.68 | 14,200 | 14,900 | 13,900 | 18,700 | 273,020,000 |
01/04/2014 | 14,700 | -0.20 ▼ | -1.34 | 14,800 | 14,800 | 14,100 | 3,900 | 57,330,000 |
31/03/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,700 | 15,000 | 14,700 | 12,400 | 184,760,000 |
28/03/2014 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 501 | 7,464,900 |
27/03/2014 | 14,900 | -0.10 ▼ | -0.67 | 14,200 | 15,000 | 14,200 | 800 | 11,920,000 |
26/03/2014 | 15,000 | -0.20 ▼ | -1.32 | 15,000 | 15,100 | 14,700 | 26,200 | 393,000,000 |
25/03/2014 | 15,200 | 0.00 ■■ | 0.00 | 14,900 | 15,200 | 14,700 | 21,300 | 323,760,000 |
24/03/2014 | 15,200 | 0.40 ▲ | 2.70 | 15,000 | 15,300 | 14,800 | 7,000 | 106,400,000 |
21/03/2014 | 14,800 | -0.30 ▼ | -1.99 | 14,300 | 15,500 | 14,300 | 13,400 | 198,320,000 |
20/03/2014 | 15,100 | 0.00 ■■ | 0.00 | 14,200 | 15,100 | 14,200 | 8,700 | 131,370,000 |
19/03/2014 | 15,100 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 14,800 | 2,300 | 34,730,000 |
18/03/2014 | 15,100 | 0.10 ▲ | 0.67 | 14,800 | 15,200 | 14,800 | 32,200 | 486,220,000 |
17/03/2014 | 15,000 | -0.30 ▼ | -1.96 | 15,500 | 15,500 | 14,900 | 16,700 | 250,500,000 |
14/03/2014 | 15,300 | 0.20 ▲ | 1.32 | 15,100 | 15,500 | 15,100 | 24,700 | 377,910,000 |
13/03/2014 | 15,100 | -0.20 ▼ | -1.31 | 14,500 | 15,200 | 14,500 | 4,400 | 66,440,000 |
12/03/2014 | 15,300 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,000 | 6,700 | 102,510,000 |
11/03/2014 | 15,300 | 0.10 ▲ | 0.66 | 15,200 | 15,500 | 15,000 | 23,400 | 358,020,000 |
10/03/2014 | 15,200 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,000 | 27,300 | 414,960,000 |
07/03/2014 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,600 | 15,100 | 23,500 | 357,200,000 |
06/03/2014 | 15,200 | 0.00 ■■ | 0.00 | 14,900 | 15,200 | 14,900 | 55,000 | 836,000,000 |
05/03/2014 | 15,200 | 0.70 ▲ | 4.83 | 15,000 | 15,200 | 14,700 | 16,800 | 255,360,000 |
04/03/2014 | 14,500 | -0.70 ▼ | -4.61 | 14,500 | 15,000 | 14,200 | 6,350 | 92,075,000 |
03/03/2014 | 15,200 | 0.00 ■■ | 0.00 | 14,700 | 15,200 | 14,700 | 6,400 | 97,280,000 |
28/02/2014 | 15,200 | 0.00 ■■ | 0.00 | 14,900 | 15,800 | 14,700 | 10,800 | 164,160,000 |
27/02/2014 | 15,200 | 0.00 ■■ | 0.00 | 14,800 | 15,800 | 14,800 | 16,600 | 252,320,000 |
26/02/2014 | 15,200 | -0.50 ▼ | -3.18 | 15,200 | 16,000 | 14,800 | 19,700 | 299,440,000 |
25/02/2014 | 15,700 | -0.30 ▼ | -1.88 | 16,000 | 16,000 | 15,500 | 17,150 | 269,255,000 |
24/02/2014 | 16,000 | 1.00 ▲ | 6.67 | 15,300 | 16,300 | 15,100 | 69,600 | 1,113,600,000 |
21/02/2014 | 15,000 | 0.20 ▲ | 1.35 | 14,800 | 15,000 | 14,300 | 30,300 | 454,500,000 |
20/02/2014 | 14,800 | -0.30 ▼ | -1.99 | 15,100 | 15,100 | 13,700 | 44,400 | 657,120,000 |
19/02/2014 | 15,100 | 0.30 ▲ | 2.03 | 14,800 | 15,200 | 14,800 | 22,650 | 342,015,000 |
18/02/2014 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,300 | 26,600 | 393,680,000 |
17/02/2014 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,400 | 13,900 | 16,000 | 225,600,000 |
14/02/2014 | 14,000 | 0.80 ▲ | 6.06 | 13,200 | 14,000 | 13,200 | 37,300 | 522,200,000 |
13/02/2014 | 13,200 | -0.40 ▼ | -2.94 | 13,600 | 13,800 | 13,200 | 13,400 | 176,880,000 |
12/02/2014 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,400 | 10,600 | 144,160,000 |
11/02/2014 | 13,500 | 0.90 ▲ | 7.14 | 12,900 | 13,500 | 12,900 | 32,150 | 434,025,000 |
10/02/2014 | 12,600 | 0.30 ▲ | 2.44 | 12,600 | 12,600 | 12,300 | 3,600 | 45,360,000 |
07/02/2014 | 12,300 | -0.90 ▼ | -6.82 | 12,100 | 12,300 | 12,100 | 2,000 | 24,600,000 |
06/02/2014 | 13,200 | 0.40 ▲ | 3.12 | 13,000 | 13,200 | 12,000 | 2,850 | 37,620,000 |
27/01/2014 | 12,800 | 0.20 ▲ | 1.59 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
24/01/2014 | 12,600 | 0.10 ▲ | 0.80 | 12,500 | 12,600 | 12,500 | 4,500 | 56,700,000 |
23/01/2014 | 12,500 | -0.20 ▼ | -1.57 | 12,400 | 12,600 | 12,400 | 19,700 | 246,250,000 |
22/01/2014 | 12,700 | -0.30 ▼ | -2.31 | 12,500 | 12,700 | 11,800 | 9,600 | 121,920,000 |
21/01/2014 | 13,000 | 0.50 ▲ | 4.00 | 12,500 | 13,000 | 12,100 | 13,100 | 170,300,000 |
20/01/2014 | 12,500 | 1.10 ▲ | 9.65 | 11,400 | 12,500 | 11,400 | 20,100 | 251,250,000 |
17/01/2014 | 11,400 | 0.50 ▲ | 4.59 | 10,900 | 11,400 | 10,900 | 46,000 | 524,400,000 |
16/01/2014 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,900 | 7,000 | 76,300,000 |
15/01/2014 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,100 | 10,900 | 21,300 | 234,300,000 |
14/01/2014 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,800 | 2,200 | 23,980,000 |
13/01/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 8,500 | 91,800,000 |
10/01/2014 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
09/01/2014 | 10,600 | -0.20 ▼ | -1.85 | 10,600 | 10,800 | 10,600 | 4,000 | 42,400,000 |
08/01/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
07/01/2014 | 10,800 | 0.20 ▲ | 1.89 | 10,600 | 10,800 | 10,600 | 2,100 | 22,680,000 |
06/01/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 2,600 | 27,560,000 |
03/01/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 1,400 | 14,840,000 |
02/01/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,600 | 8,000 | 84,800,000 |
31/12/2013 | 10,600 | 0.30 ▲ | 2.91 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
30/12/2013 | 10,300 | -0.30 ▼ | -2.83 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
27/12/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 7,500 | 79,500,000 |
26/12/2013 | 10,600 | -0.30 ▼ | -2.75 | 10,500 | 10,600 | 10,500 | 900 | 9,540,000 |
25/12/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,600 | 10,000 | 109,000,000 |
24/12/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
23/12/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,800 | 11,000 | 119,900,000 |
20/12/2013 | 10,900 | 0.20 ▲ | 1.87 | 10,600 | 10,900 | 10,600 | 21,200 | 231,080,000 |
19/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
18/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
17/12/2013 | 10,700 | 0.20 ▲ | 1.90 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
16/12/2013 | 10,500 | 0.30 ▲ | 2.94 | 10,300 | 10,500 | 10,300 | 200 | 2,100,000 |
13/12/2013 | 10,200 | -0.30 ▼ | -2.86 | 10,300 | 10,300 | 10,200 | 2,513 | 25,632,600 |
12/12/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,200 | 400 | 4,200,000 |
11/12/2013 | 10,500 | 0.20 ▲ | 1.94 | 10,400 | 10,500 | 10,300 | 9,150 | 96,075,000 |
10/12/2013 | 10,300 | -0.20 ▼ | -1.90 | 10,400 | 10,400 | 10,300 | 8,600 | 88,580,000 |
09/12/2013 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,500 | 10,500 | 2,200 | 23,100,000 |
06/12/2013 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,600 | 10,500 | 200 | 2,120,000 |
05/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
04/12/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,100 | 10,700 | 10,100 | 6,700 | 71,690,000 |
03/12/2013 | 10,700 | 0.30 ▲ | 2.88 | 10,500 | 10,700 | 10,500 | 6,300 | 67,410,000 |
02/12/2013 | 10,400 | -0.20 ▼ | -1.89 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
29/11/2013 | 10,600 | -0.40 ▼ | -3.64 | 10,400 | 10,600 | 10,400 | 4,100 | 43,460,000 |
28/11/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 10,800 | 1,000 | 11,000,000 |
27/11/2013 | 10,800 | 0.60 ▲ | 5.88 | 10,300 | 10,800 | 10,300 | 1,400 | 15,120,000 |
26/11/2013 | 10,200 | -0.60 ▼ | -5.56 | 9,800 | 10,800 | 9,800 | 300 | 3,060,000 |
25/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
22/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
21/11/2013 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,700 | 13,200 | 142,560,000 |
20/11/2013 | 10,700 | 0.20 ▲ | 1.90 | 10,500 | 10,700 | 10,500 | 11,000 | 117,700,000 |
19/11/2013 | 10,500 | -0.30 ▼ | -2.78 | 10,300 | 10,500 | 10,000 | 10,900 | 114,450,000 |
18/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,500 | 3,100 | 33,480,000 |
15/11/2013 | 10,800 | 0.60 ▲ | 5.88 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
14/11/2013 | 10,200 | -0.60 ▼ | -5.56 | 10,500 | 10,500 | 10,200 | 10,000 | 102,000,000 |
13/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 4,600 | 49,680,000 |
12/11/2013 | 10,800 | 0.70 ▲ | 6.93 | 10,300 | 10,800 | 10,300 | 3,600 | 38,880,000 |
11/11/2013 | 10,100 | -0.70 ▼ | -6.48 | 10,200 | 10,200 | 10,100 | 3,000 | 30,300,000 |
08/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
07/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
06/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
05/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 7,900 | 85,320,000 |
04/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,400 | 10,800 | 10,400 | 200 | 2,160,000 |
01/11/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,300 | 10,800 | 10,300 | 700 | 7,560,000 |
31/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
30/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
29/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
28/10/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 8,800 | 95,040,000 |
25/10/2013 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,800 | 10,800 | 3,500 | 37,800,000 |
24/10/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,700 | 51,000 | 545,700,000 |
23/10/2013 | 10,700 | 0.30 ▲ | 2.88 | 10,500 | 10,700 | 10,500 | 8,700 | 93,090,000 |
22/10/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
21/10/2013 | 10,400 | 0.30 ▲ | 2.97 | 10,400 | 10,400 | 10,400 | 1,800 | 18,720,000 |
18/10/2013 | 10,100 | -0.20 ▼ | -1.94 | 9,900 | 10,100 | 9,900 | 1,000 | 10,100,000 |
17/10/2013 | 10,300 | -0.20 ▼ | -1.90 | 10,200 | 10,300 | 10,200 | 2,300 | 23,690,000 |
16/10/2013 | 10,500 | 0.30 ▲ | 2.94 | 9,900 | 10,500 | 9,900 | 200 | 2,100,000 |
15/10/2013 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
14/10/2013 | 10,500 | 0.30 ▲ | 2.94 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
11/10/2013 | 10,200 | -0.30 ▼ | -2.86 | 10,000 | 10,200 | 10,000 | 1,100 | 11,220,000 |
10/10/2013 | 10,500 | -0.40 ▼ | -3.67 | 10,500 | 10,500 | 10,500 | 1,500 | 15,750,000 |
09/10/2013 | 10,900 | 0.70 ▲ | 6.86 | 10,000 | 10,900 | 10,000 | 7,800 | 85,020,000 |
08/10/2013 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 10,200 | 10,100 | 200 | 2,040,000 |
07/10/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 5,800 | 58,580,000 |
04/10/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 9,000 | 90,000,000 |
03/10/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,100 | 10,100 | 10,000 | 1,000 | 10,000,000 |
02/10/2013 | 10,100 | -0.10 ▼ | -0.98 | 10,100 | 10,100 | 10,100 | 1,000 | 10,100,000 |
01/10/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 10,100 | 103,020,000 |
30/09/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 7,000 | 71,400,000 |
27/09/2013 | 10,200 | 0.10 ▲ | 0.99 | 9,700 | 10,200 | 9,700 | 5,100 | 52,020,000 |
26/09/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
25/09/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 4,200 | 42,420,000 |
24/09/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 700 | 7,070,000 |
23/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 15,100 | 151,000,000 |
20/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
19/09/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
18/09/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 2,000 | 20,200,000 |
17/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 22,600 | 226,000,000 |
16/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,300 | 23,000,000 |
12/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 6,000 | 60,000,000 |
11/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 14,400 | 144,000,000 |
10/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,900 | 59,000,000 |
06/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 14,400 | 144,000,000 |
04/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/09/2013 | 10,000 | 0.00 ■■ | 0.00 | 9,500 | 10,100 | 9,500 | 7,100 | 71,000,000 |
30/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 50,300 | 503,000,000 |
29/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 8,000 | 80,000,000 |
28/08/2013 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,100 | 10,000 | 31,800 | 318,000,000 |
27/08/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 159,000 | 1,605,900,000 |
26/08/2013 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,100 | 9,900 | 21,100 | 211,000,000 |
23/08/2013 | 10,200 | 0.10 ▲ | 0.99 | 9,800 | 10,200 | 9,600 | 10,100 | 103,020,000 |
22/08/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
21/08/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
20/08/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
19/08/2013 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 15,100 | 152,510,000 |
16/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/08/2013 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,700 | 3,700 | 37,000,000 |
14/08/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 5,600 | 56,000,000 |
13/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 10,100 | 104,030,000 |
09/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
08/08/2013 | 10,300 | -0.10 ▼ | -0.96 | 10,000 | 10,300 | 10,000 | 3,000 | 30,900,000 |
07/08/2013 | 10,400 | 0.40 ▲ | 4.00 | 10,200 | 10,400 | 10,200 | 800 | 8,320,000 |
06/08/2013 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 900 | 9,000,000 |
05/08/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200 | 2,080,000 |
02/08/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
01/08/2013 | 10,400 | -0.30 ▼ | -2.80 | 10,300 | 10,400 | 10,300 | 2,900 | 30,160,000 |
31/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
30/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 400 | 4,280,000 |
29/07/2013 | 10,700 | 0.40 ▲ | 3.88 | 10,200 | 10,700 | 10,200 | 300 | 3,210,000 |
26/07/2013 | 10,300 | -0.50 ▼ | -4.63 | 10,400 | 10,400 | 10,300 | 200 | 2,060,000 |
25/07/2013 | 10,800 | 0.50 ▲ | 4.85 | 10,300 | 10,800 | 10,300 | 13,700 | 147,960,000 |
24/07/2013 | 10,300 | -0.40 ▼ | -3.74 | 10,100 | 10,300 | 10,100 | 600 | 6,180,000 |
23/07/2013 | 10,700 | -0.30 ▼ | -2.73 | 10,800 | 10,900 | 10,700 | 26,800 | 286,760,000 |
22/07/2013 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 1,500 | 16,500,000 |
19/07/2013 | 10,800 | 0.20 ▲ | 1.89 | 10,600 | 10,800 | 10,600 | 7,700 | 83,160,000 |
18/07/2013 | 10,600 | -0.10 ▼ | -0.93 | 10,600 | 10,600 | 10,600 | 28,400 | 301,040,000 |
17/07/2013 | 10,700 | -0.10 ▼ | -0.93 | 10,500 | 10,700 | 10,500 | 13,200 | 141,240,000 |
16/07/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
15/07/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
12/07/2013 | 10,800 | 0.30 ▲ | 2.86 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
11/07/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
10/07/2013 | 10,500 | -0.20 ▼ | -1.87 | 10,500 | 10,500 | 10,500 | 1,000 | 10,500,000 |
09/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
08/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 3,100 | 33,170,000 |
05/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
04/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,600 | 8,200 | 87,740,000 |
03/07/2013 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 300 | 3,210,000 |
02/07/2013 | 10,700 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 13,300 | 142,310,000 |
01/07/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,600 | 15,500 | 167,400,000 |
28/06/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 7,300 | 78,840,000 |
27/06/2013 | 10,800 | 0.20 ▲ | 1.89 | 10,600 | 10,800 | 10,600 | 10,400 | 112,320,000 |
26/06/2013 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/06/2013 | 10,600 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,300 | 9,600 | 101,760,000 |
24/06/2013 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,700 | 700 | 7,490,000 |
21/06/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 6,100 | 65,880,000 |
20/06/2013 | 10,800 | -0.20 ▼ | -1.82 | 10,700 | 10,800 | 10,700 | 600 | 6,480,000 |
19/06/2013 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,900 | 38,700 | 425,700,000 |
18/06/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 75,900 | 827,310,000 |
17/06/2013 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,700 | 1,300 | 14,170,000 |
14/06/2013 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,200 | 10,900 | 22,000 | 242,000,000 |
13/06/2013 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,800 | 33,500 | 365,150,000 |
12/06/2013 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,900 | 10,800 | 36,700 | 396,360,000 |
11/06/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,900 | 11,000 | 10,800 | 10,500 | 115,500,000 |
10/06/2013 | 10,800 | -0.10 ▼ | -0.92 | 10,700 | 10,800 | 10,700 | 27,500 | 297,000,000 |
07/06/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,500 | 26,000 | 283,400,000 |
06/06/2013 | 10,900 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,500 | 10,500 | 114,450,000 |
05/06/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,500 | 15,900 | 171,720,000 |
04/06/2013 | 10,800 | -0.30 ▼ | -2.70 | 11,100 | 11,100 | 10,800 | 14,500 | 156,600,000 |
03/06/2013 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,200 | 11,000 | 9,100 | 101,010,000 |
31/05/2013 | 11,000 | 0.40 ▲ | 3.77 | 11,200 | 11,400 | 11,000 | 56,300 | 619,300,000 |
30/05/2013 | 10,600 | 0.10 ▲ | 0.95 | 10,800 | 10,800 | 10,600 | 3,500 | 37,100,000 |
29/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 19,900 | 208,950,000 |
28/05/2013 | 11,500 | -0.10 ▼ | -0.86 | 11,800 | 11,800 | 11,000 | 8,200 | 94,300,000 |
27/05/2013 | 11,600 | 0.20 ▲ | 1.75 | 11,500 | 11,700 | 11,400 | 43,300 | 502,280,000 |
24/05/2013 | 11,400 | 0.00 ■■ | 0.00 | 11,200 | 11,400 | 11,200 | 28,900 | 329,460,000 |
23/05/2013 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,500 | 11,400 | 11,300 | 128,820,000 |
22/05/2013 | 11,500 | -0.10 ▼ | -0.86 | 11,500 | 11,500 | 11,400 | 8,100 | 93,150,000 |
21/05/2013 | 11,600 | 0.30 ▲ | 2.65 | 11,300 | 11,600 | 11,300 | 35,300 | 409,480,000 |
20/05/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 3,200 | 36,160,000 |
17/05/2013 | 11,300 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,200 | 19,700 | 222,610,000 |
16/05/2013 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,300 | 11,300 | 1,800 | 20,340,000 |
15/05/2013 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 30,100 | 337,120,000 |
14/05/2013 | 11,200 | -0.30 ▼ | -2.61 | 11,300 | 11,300 | 11,200 | 51,900 | 581,280,000 |
13/05/2013 | 11,500 | 0.10 ▲ | 0.88 | 11,300 | 11,500 | 11,300 | 8,400 | 96,600,000 |
10/05/2013 | 11,400 | 0.10 ▲ | 0.88 | 11,400 | 11,500 | 11,200 | 8,900 | 101,460,000 |
09/05/2013 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,300 | 11,200 | 4,400 | 49,720,000 |
08/05/2013 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,200 | 11,000 | 40,700 | 455,840,000 |
07/05/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 220,300 | 2,423,300,000 |
06/05/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 11,000 | 97,100 | 1,068,100,000 |
03/05/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/05/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 48,600 | 534,600,000 |
26/04/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 107,200 | 1,179,200,000 |
25/04/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 5,300 | 58,300,000 |
24/04/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 101,200 | 1,113,200,000 |
23/04/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 100,000 | 1,100,000,000 |
22/04/2013 | 11,000 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,900 | 25,900 | 284,900,000 |
18/04/2013 | 11,000 | -0.10 ▼ | -0.90 | 11,000 | 11,100 | 11,000 | 64,000 | 704,000,000 |
17/04/2013 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,200 | 11,000 | 39,300 | 436,230,000 |
16/04/2013 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,800 | 32,300 | 355,300,000 |
15/04/2013 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,400 | 10,900 | 35,200 | 383,680,000 |
12/04/2013 | 11,000 | 0.10 ▲ | 0.92 | 11,100 | 11,100 | 10,900 | 19,800 | 217,800,000 |
11/04/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,100 | 10,900 | 68,400 | 745,560,000 |
10/04/2013 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,800 | 17,300 | 188,570,000 |
09/04/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 13,200 | 142,560,000 |
08/04/2013 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 11,000 | 10,700 | 129,600 | 1,399,680,000 |
05/04/2013 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,700 | 10,600 | 118,200 | 1,264,740,000 |
04/04/2013 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,500 | 15,200 | 161,120,000 |
03/04/2013 | 10,500 | 0.10 ▲ | 0.96 | 10,500 | 10,500 | 10,500 | 14,900 | 156,450,000 |
02/04/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,700 | 10,400 | 61,200 | 636,480,000 |
01/04/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 26,800 | 278,720,000 |
29/03/2013 | 10,400 | -0.10 ▼ | -0.95 | 10,400 | 10,400 | 10,400 | 4,200 | 43,680,000 |
28/03/2013 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,400 | 53,300 | 559,650,000 |
27/03/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 43,200 | 449,280,000 |
26/03/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 29,900 | 310,960,000 |
25/03/2013 | 10,400 | -0.10 ▼ | -0.95 | 10,500 | 10,500 | 10,300 | 30,900 | 321,360,000 |
22/03/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 47,000 | 493,500,000 |
21/03/2013 | 10,500 | 0.10 ▲ | 0.96 | 10,600 | 10,700 | 10,400 | 121,100 | 1,271,550,000 |
20/03/2013 | 10,400 | 0.30 ▲ | 2.97 | 10,400 | 10,400 | 10,400 | 800 | 8,320,000 |
19/03/2013 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 12,100 | 122,210,000 |
18/03/2013 | 10,100 | -0.30 ▼ | -2.88 | 10,100 | 10,100 | 10,000 | 20,400 | 206,040,000 |
15/03/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 4,900 | 50,960,000 |
14/03/2013 | 10,400 | 0.30 ▲ | 2.97 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
13/03/2013 | 10,100 | -0.20 ▼ | -1.94 | 10,100 | 10,100 | 10,000 | 7,500 | 75,750,000 |
12/03/2013 | 10,300 | -0.30 ▼ | -2.83 | 10,400 | 10,400 | 10,000 | 5,300 | 54,590,000 |
11/03/2013 | 10,600 | 0.10 ▲ | 0.95 | 10,700 | 10,700 | 10,400 | 5,500 | 58,300,000 |
08/03/2013 | 10,500 | 0.40 ▲ | 3.96 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
07/03/2013 | 10,100 | -0.10 ▼ | -0.98 | 10,200 | 10,300 | 10,100 | 26,100 | 263,610,000 |
06/03/2013 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 36,500 | 372,300,000 |
05/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,900 | 12,300 | 123,000,000 |
04/03/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,100 | 10,300 | 9,900 | 15,000 | 150,000,000 |
01/03/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 8,000 | 82,400,000 |
28/02/2013 | 10,300 | -0.10 ▼ | -0.96 | 10,800 | 10,800 | 10,300 | 9,500 | 97,850,000 |
27/02/2013 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,400 | 10,300 | 9,900 | 102,960,000 |
26/02/2013 | 10,300 | -0.40 ▼ | -3.74 | 10,500 | 10,600 | 10,300 | 16,500 | 169,950,000 |
25/02/2013 | 10,700 | 0.20 ▲ | 1.90 | 10,500 | 10,700 | 10,500 | 9,300 | 99,510,000 |
22/02/2013 | 10,500 | -0.30 ▼ | -2.78 | 10,800 | 10,800 | 10,500 | 26,400 | 277,200,000 |
21/02/2013 | 10,800 | -0.40 ▼ | -3.57 | 11,100 | 11,100 | 10,700 | 27,700 | 299,160,000 |
20/02/2013 | 11,200 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 8,900 | 99,680,000 |
19/02/2013 | 11,200 | 0.00 ■■ | 0.00 | 11,100 | 11,300 | 11,000 | 41,400 | 463,680,000 |
18/02/2013 | 11,200 | 0.10 ▲ | 0.90 | 11,200 | 11,300 | 11,000 | 13,300 | 148,960,000 |
08/02/2013 | 11,100 | 0.10 ▲ | 0.91 | 10,800 | 11,100 | 10,800 | 29,800 | 330,780,000 |
07/02/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,800 | 10,900 | 119,900,000 |
06/02/2013 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 10,900 | 18,300 | 201,300,000 |
05/02/2013 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,800 | 12,500 | 136,250,000 |
04/02/2013 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,900 | 21,400 | 235,400,000 |
01/02/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 10,800 | 37,800 | 415,800,000 |
31/01/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 37,100 | 400,680,000 |
30/01/2013 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,100 | 10,800 | 181,300 | 1,958,040,000 |
29/01/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,600 | 11,000 | 10,600 | 99,900 | 1,098,900,000 |
28/01/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,100 | 10,800 | 75,600 | 816,480,000 |
25/01/2013 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 37,900 | 409,320,000 |
24/01/2013 | 10,800 | 0.30 ▲ | 2.86 | 10,600 | 10,800 | 10,500 | 17,500 | 189,000,000 |
23/01/2013 | 10,500 | -0.10 ▼ | -0.94 | 10,700 | 11,000 | 10,300 | 87,300 | 916,650,000 |
22/01/2013 | 10,600 | -0.20 ▼ | -1.85 | 10,700 | 10,700 | 10,500 | 62,800 | 665,680,000 |
21/01/2013 | 10,800 | -0.30 ▼ | -2.70 | 11,200 | 11,200 | 10,600 | 92,400 | 997,920,000 |
18/01/2013 | 11,100 | -0.20 ▼ | -1.77 | 11,000 | 11,300 | 11,000 | 16,800 | 186,480,000 |
17/01/2013 | 11,300 | -0.10 ▼ | -0.88 | 11,200 | 11,500 | 11,200 | 22,500 | 254,250,000 |
16/01/2013 | 11,400 | 0.40 ▲ | 3.64 | 11,200 | 11,800 | 11,100 | 114,200 | 1,301,880,000 |
15/01/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,200 | 10,800 | 23,700 | 260,700,000 |
14/01/2013 | 10,800 | -0.10 ▼ | -0.92 | 10,900 | 10,900 | 10,700 | 25,400 | 274,320,000 |
11/01/2013 | 10,900 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,900 | 213,000 | 2,321,700,000 |
10/01/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,800 | 11,100 | 10,800 | 65,300 | 711,770,000 |
09/01/2013 | 10,900 | -0.10 ▼ | -0.91 | 10,800 | 11,300 | 10,800 | 86,700 | 945,030,000 |
08/01/2013 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 10,800 | 52,000 | 572,000,000 |
07/01/2013 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,900 | 10,800 | 39,100 | 422,280,000 |
04/01/2013 | 10,900 | 0.70 ▲ | 6.86 | 10,400 | 10,900 | 10,400 | 52,100 | 567,890,000 |
03/01/2013 | 10,200 | -0.40 ▼ | -3.77 | 9,900 | 10,400 | 9,900 | 48,900 | 498,780,000 |
02/01/2013 | 10,600 | 0.20 ▲ | 1.92 | 10,800 | 10,800 | 10,600 | 16,300 | 172,780,000 |
28/12/2012 | 10,400 | 0.20 ▲ | 1.96 | 10,200 | 10,400 | 10,200 | 8,700 | 90,480,000 |
27/12/2012 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,300 | 10,000 | 15,500 | 158,100,000 |
26/12/2012 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,300 | 10,000 | 27,500 | 283,250,000 |
25/12/2012 | 10,200 | -0.20 ▼ | -1.92 | 10,200 | 10,200 | 10,000 | 15,000 | 153,000,000 |
24/12/2012 | 10,400 | 0.40 ▲ | 4.00 | 10,200 | 10,400 | 10,200 | 13,200 | 137,280,000 |
21/12/2012 | 10,000 | -0.20 ▼ | -1.96 | 10,100 | 10,100 | 10,000 | 17,200 | 172,000,000 |
20/12/2012 | 10,200 | -0.20 ▼ | -1.92 | 10,300 | 10,400 | 10,200 | 18,800 | 191,760,000 |
19/12/2012 | 10,400 | 0.30 ▲ | 2.97 | 10,300 | 10,400 | 10,300 | 7,000 | 72,800,000 |
18/12/2012 | 10,100 | -0.30 ▼ | -2.88 | 10,300 | 10,400 | 10,100 | 40,100 | 405,010,000 |
17/12/2012 | 10,400 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,100 | 27,100 | 281,840,000 |
14/12/2012 | 10,300 | -0.40 ▼ | -3.74 | 10,500 | 10,500 | 10,200 | 66,300 | 682,890,000 |
13/12/2012 | 10,700 | 0.20 ▲ | 1.90 | 10,500 | 10,700 | 10,500 | 40,600 | 434,420,000 |
12/12/2012 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,600 | 10,400 | 56,600 | 594,300,000 |
11/12/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 72,500 | 754,000,000 |
10/12/2012 | 10,400 | 0.50 ▲ | 5.05 | 10,100 | 10,400 | 10,000 | 11,100 | 115,440,000 |
07/12/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 10,000 | 9,800 | 7,100 | 70,290,000 |
06/12/2012 | 9,800 | -0.30 ▼ | -2.97 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
05/12/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 21,400 | 216,140,000 |
04/12/2012 | 10,100 | 0.50 ▲ | 5.21 | 9,700 | 10,200 | 9,700 | 35,500 | 358,550,000 |
03/12/2012 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,600 | 9,500 | 9,100 | 87,360,000 |
30/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 900 | 8,550,000 |
29/11/2012 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,400 | 12,700 | 120,650,000 |
28/11/2012 | 9,400 | -0.10 ▼ | -1.05 | 9,500 | 9,500 | 9,400 | 16,900 | 158,860,000 |
27/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 3,600 | 34,200,000 |
26/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 9,600 | 91,200,000 |
23/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 12,000 | 114,000,000 |
22/11/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 7,700 | 73,150,000 |
21/11/2012 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,600 | 9,500 | 4,200 | 39,900,000 |
20/11/2012 | 9,600 | 0.10 ▲ | 1.05 | 9,400 | 9,600 | 9,400 | 9,600 | 92,160,000 |
19/11/2012 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,200 | 12,400 | 117,800,000 |
16/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 5,000 | 47,000,000 |
15/11/2012 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,600 | 9,400 | 10,900 | 102,460,000 |
14/11/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 9,400 | 90,240,000 |
13/11/2012 | 9,600 | -0.10 ▼ | -1.03 | 9,700 | 9,700 | 9,500 | 6,400 | 61,440,000 |
12/11/2012 | 9,700 | 0.30 ▲ | 3.19 | 9,500 | 9,700 | 9,500 | 8,400 | 81,480,000 |
09/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 25,600 | 240,640,000 |
08/11/2012 | 9,400 | -0.20 ▼ | -2.08 | 9,400 | 9,500 | 9,300 | 25,600 | 240,640,000 |
07/11/2012 | 9,600 | 0.20 ▲ | 2.13 | 9,400 | 9,600 | 9,400 | 4,600 | 44,160,000 |
06/11/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 3,500 | 32,900,000 |
05/11/2012 | 9,400 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 9,200 | 25,500 | 239,700,000 |
02/11/2012 | 9,300 | -0.50 ▼ | -5.10 | 9,500 | 9,700 | 9,200 | 55,900 | 519,870,000 |
01/11/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 29,200 | 286,160,000 |
31/10/2012 | 9,800 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,800 | 20,600 | 201,880,000 |
30/10/2012 | 9,900 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,800 | 37,500 | 371,250,000 |
29/10/2012 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,000 | 9,900 | 11,000 | 108,900,000 |
26/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 7,600 | 76,000,000 |
25/10/2012 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,000 | 9,900 | 34,500 | 345,000,000 |
24/10/2012 | 10,200 | -0.40 ▼ | -3.77 | 10,400 | 10,400 | 10,100 | 91,500 | 933,300,000 |
23/10/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,300 | 64,300 | 681,580,000 |
22/10/2012 | 10,600 | -0.30 ▼ | -2.75 | 10,700 | 10,700 | 10,400 | 47,800 | 506,680,000 |
19/10/2012 | 10,900 | -0.40 ▼ | -3.54 | 11,100 | 11,100 | 10,600 | 104,400 | 1,137,960,000 |
18/10/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 11,000 | 2,700 | 30,510,000 |
17/10/2012 | 11,300 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 11,000 | 27,800 | 314,140,000 |
16/10/2012 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,300 | 10,900 | 17,000 | 192,100,000 |
15/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 93,000 | 1,041,600,000 |
12/10/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,300 | 11,100 | 68,700 | 769,440,000 |
11/10/2012 | 11,200 | -0.40 ▼ | -3.45 | 11,500 | 11,800 | 11,100 | 153,600 | 1,720,320,000 |
10/10/2012 | 11,600 | 0.10 ▲ | 0.87 | 11,500 | 11,700 | 11,300 | 48,700 | 564,920,000 |
09/10/2012 | 11,500 | -0.30 ▼ | -2.54 | 11,700 | 11,700 | 11,500 | 72,200 | 830,300,000 |
08/10/2012 | 11,800 | -0.10 ▼ | -0.84 | 11,800 | 11,800 | 11,500 | 67,200 | 792,960,000 |
05/10/2012 | 11,900 | 0.30 ▲ | 2.59 | 11,500 | 11,900 | 11,500 | 66,700 | 793,730,000 |
04/10/2012 | 11,600 | -0.20 ▼ | -1.69 | 11,500 | 11,900 | 11,500 | 143,700 | 1,666,920,000 |
03/10/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,700 | 12,000 | 11,500 | 130,200 | 1,536,360,000 |
02/10/2012 | 11,800 | -0.10 ▼ | -0.84 | 11,200 | 12,000 | 11,000 | 144,700 | 1,707,460,000 |
01/10/2012 | 11,900 | 0.40 ▲ | 3.48 | 11,800 | 12,100 | 11,600 | 242,200 | 2,882,180,000 |
28/09/2012 | 11,500 | 0.70 ▲ | 6.48 | 11,000 | 11,500 | 11,000 | 165,600 | 1,904,400,000 |
27/09/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,600 | 23,900 | 258,120,000 |
26/09/2012 | 10,800 | 0.30 ▲ | 2.86 | 10,700 | 10,800 | 10,500 | 20,700 | 223,560,000 |
25/09/2012 | 10,500 | -0.30 ▼ | -2.78 | 10,700 | 10,700 | 10,500 | 21,800 | 228,900,000 |
24/09/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,700 | 65,700 | 709,560,000 |
21/09/2012 | 10,800 | 0.20 ▲ | 1.89 | 10,700 | 10,900 | 10,600 | 13,400 | 144,720,000 |
20/09/2012 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,600 | 26,800 | 284,080,000 |
19/09/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,000 | 10,600 | 80,000 | 880,000,000 |
18/09/2012 | 10,700 | -0.30 ▼ | -2.73 | 11,000 | 11,100 | 10,600 | 114,800 | 1,228,360,000 |
17/09/2012 | 11,000 | -0.40 ▼ | -3.51 | 11,200 | 11,300 | 10,800 | 42,100 | 463,100,000 |
14/09/2012 | 11,400 | 0.60 ▲ | 5.56 | 11,200 | 11,400 | 11,000 | 99,900 | 1,138,860,000 |
13/09/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,500 | 39,200 | 423,360,000 |
12/09/2012 | 10,800 | -0.20 ▼ | -1.82 | 11,100 | 11,500 | 10,700 | 55,400 | 598,320,000 |
11/09/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,000 | 10,600 | 53,000 | 583,000,000 |
10/09/2012 | 10,700 | -0.80 ▼ | -6.96 | 11,400 | 11,400 | 10,700 | 92,700 | 991,890,000 |
07/09/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,600 | 11,800 | 11,500 | 149,500 | 1,719,250,000 |
06/09/2012 | 11,400 | 0.70 ▲ | 6.54 | 11,200 | 11,400 | 11,000 | 221,400 | 2,523,960,000 |
05/09/2012 | 10,700 | 0.70 ▲ | 7.00 | 10,300 | 10,700 | 10,200 | 140,300 | 1,501,210,000 |
04/09/2012 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,100 | 9,500 | 78,500 | 785,000,000 |
31/08/2012 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 9,300 | 36,600 | 347,700,000 |
30/08/2012 | 9,400 | -0.10 ▼ | -1.05 | 9,800 | 9,800 | 9,400 | 27,700 | 260,380,000 |
29/08/2012 | 9,500 | 0.30 ▲ | 3.26 | 9,100 | 9,500 | 9,100 | 22,900 | 217,550,000 |
28/08/2012 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,200 | 9,100 | 34,200 | 314,640,000 |
27/08/2012 | 9,100 | -0.60 ▼ | -6.19 | 9,500 | 9,500 | 9,100 | 48,500 | 441,350,000 |
24/08/2012 | 9,700 | 0.50 ▲ | 5.43 | 8,900 | 9,800 | 8,900 | 49,900 | 484,030,000 |
23/08/2012 | 9,200 | -0.70 ▼ | -7.07 | 9,500 | 9,600 | 9,200 | 137,200 | 1,262,240,000 |
22/08/2012 | 9,900 | -0.20 ▼ | -1.98 | 10,000 | 10,200 | 9,800 | 67,200 | 665,280,000 |
21/08/2012 | 10,100 | -0.70 ▼ | -6.48 | 10,600 | 10,600 | 10,100 | 174,800 | 1,765,480,000 |
20/08/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,700 | 24,100 | 260,280,000 |
17/08/2012 | 10,800 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,600 | 38,200 | 412,560,000 |
16/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,600 | 23,600 | 252,520,000 |
15/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 37,900 | 405,530,000 |
14/08/2012 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,800 | 10,600 | 67,900 | 726,530,000 |
13/08/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,600 | 26,300 | 284,040,000 |
10/08/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,700 | 34,500 | 372,600,000 |
09/08/2012 | 10,800 | -0.10 ▼ | -0.92 | 10,800 | 10,900 | 10,800 | 36,600 | 395,280,000 |
08/08/2012 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,700 | 30,200 | 329,180,000 |
07/08/2012 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 11,000 | 10,800 | 32,000 | 345,600,000 |
06/08/2012 | 11,100 | 0.30 ▲ | 2.78 | 10,800 | 11,100 | 10,800 | 35,000 | 388,500,000 |
03/08/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,600 | 18,000 | 194,400,000 |
02/08/2012 | 10,800 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,600 | 18,500 | 199,800,000 |
01/08/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,500 | 51,900 | 555,330,000 |
31/07/2012 | 10,700 | -0.20 ▼ | -1.83 | 10,700 | 10,900 | 10,700 | 29,300 | 313,510,000 |
30/07/2012 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 11,000 | 10,700 | 44,900 | 489,410,000 |
27/07/2012 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,400 | 10,900 | 7,500 | 82,500,000 |
26/07/2012 | 11,200 | 0.40 ▲ | 3.70 | 10,900 | 11,200 | 10,800 | 45,200 | 506,240,000 |
25/07/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,500 | 78,500 | 847,800,000 |
24/07/2012 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,100 | 10,600 | 67,400 | 727,920,000 |
23/07/2012 | 11,000 | -0.40 ▼ | -3.51 | 11,100 | 11,400 | 11,000 | 50,900 | 559,900,000 |
20/07/2012 | 11,400 | -0.20 ▼ | -1.72 | 11,800 | 12,000 | 11,200 | 53,200 | 606,480,000 |
19/07/2012 | 11,600 | -0.20 ▼ | -1.69 | 11,500 | 11,700 | 11,100 | 118,600 | 1,375,760,000 |
18/07/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,200 | 33,800 | 398,840,000 |
17/07/2012 | 11,800 | 0.10 ▲ | 0.85 | 11,800 | 11,900 | 11,500 | 19,400 | 228,920,000 |
16/07/2012 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,400 | 1,600 | 18,720,000 |
13/07/2012 | 11,700 | 0.40 ▲ | 3.54 | 11,300 | 11,800 | 11,300 | 26,700 | 312,390,000 |
12/07/2012 | 11,300 | -0.10 ▼ | -0.88 | 11,300 | 11,300 | 11,000 | 6,000 | 67,800,000 |
11/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,100 | 3,300 | 37,620,000 |
10/07/2012 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 1,300 | 14,820,000 |
09/07/2012 | 11,300 | -0.20 ▼ | -1.74 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
06/07/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 11,600 | 11,300 | 20,700 | 238,050,000 |
05/07/2012 | 11,400 | 0.50 ▲ | 4.59 | 11,000 | 11,400 | 10,900 | 18,000 | 205,200,000 |
04/07/2012 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,600 | 10,800 | 24,700 | 269,230,000 |
03/07/2012 | 11,000 | -0.10 ▼ | -0.90 | 11,100 | 11,100 | 10,700 | 14,900 | 163,900,000 |
02/07/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 24,100 | 267,510,000 |
29/06/2012 | 11,100 | -0.10 ▼ | -0.89 | 11,200 | 11,300 | 11,100 | 8,800 | 97,680,000 |
28/06/2012 | 11,200 | 0.00 ■■ | 0.00 | 11,000 | 11,200 | 10,900 | 11,700 | 131,040,000 |
27/06/2012 | 11,200 | 0.20 ▲ | 1.82 | 11,400 | 11,400 | 11,000 | 7,000 | 78,400,000 |
26/06/2012 | 11,000 | -0.60 ▼ | -5.17 | 11,100 | 11,300 | 10,900 | 64,400 | 708,400,000 |
25/06/2012 | 11,600 | -0.40 ▼ | -3.33 | 12,300 | 12,400 | 11,600 | 42,800 | 496,480,000 |
22/06/2012 | 12,000 | -0.10 ▼ | -0.83 | 12,300 | 12,300 | 11,900 | 29,300 | 351,600,000 |
21/06/2012 | 12,100 | -0.30 ▼ | -2.42 | 12,400 | 12,400 | 12,100 | 8,800 | 106,480,000 |
20/06/2012 | 12,400 | 0.10 ▲ | 0.81 | 12,400 | 12,400 | 12,200 | 12,600 | 156,240,000 |
19/06/2012 | 12,300 | -0.30 ▼ | -2.38 | 12,400 | 12,400 | 12,200 | 21,100 | 259,530,000 |
18/06/2012 | 12,600 | 0.50 ▲ | 4.13 | 12,600 | 12,700 | 12,200 | 13,100 | 165,060,000 |
15/06/2012 | 12,100 | -0.30 ▼ | -2.42 | 12,200 | 12,500 | 12,100 | 39,300 | 475,530,000 |
14/06/2012 | 12,400 | -0.20 ▼ | -1.59 | 12,400 | 12,500 | 12,200 | 14,000 | 173,600,000 |
13/06/2012 | 12,600 | -0.10 ▼ | -0.79 | 12,500 | 12,700 | 12,200 | 56,500 | 711,900,000 |
12/06/2012 | 12,700 | -0.30 ▼ | -2.31 | 12,700 | 12,800 | 12,400 | 37,000 | 469,900,000 |
11/06/2012 | 13,000 | -0.20 ▼ | -1.52 | 13,500 | 13,500 | 12,900 | 3,500 | 45,500,000 |
08/06/2012 | 13,200 | -0.20 ▼ | -1.49 | 13,500 | 13,500 | 13,000 | 13,400 | 176,880,000 |
07/06/2012 | 13,400 | 0.50 ▲ | 3.88 | 13,100 | 13,500 | 13,100 | 52,900 | 708,860,000 |
06/06/2012 | 12,900 | 0.10 ▲ | 0.78 | 12,700 | 12,900 | 12,600 | 12,400 | 159,960,000 |
05/06/2012 | 12,800 | 0.40 ▲ | 3.23 | 12,700 | 12,800 | 12,300 | 22,700 | 290,560,000 |
04/06/2012 | 12,400 | -0.50 ▼ | -3.88 | 12,600 | 12,600 | 12,200 | 54,900 | 680,760,000 |
01/06/2012 | 12,900 | 0.20 ▲ | 1.57 | 12,900 | 13,100 | 12,600 | 16,100 | 207,690,000 |
31/05/2012 | 12,700 | -0.30 ▼ | -2.31 | 12,800 | 13,000 | 12,700 | 23,100 | 293,370,000 |
30/05/2012 | 13,000 | -0.10 ▼ | -0.76 | 13,400 | 13,400 | 12,900 | 15,800 | 205,400,000 |
29/05/2012 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 13,100 | 12,600 | 65,100 | 852,810,000 |
28/05/2012 | 13,000 | -0.40 ▼ | -2.99 | 13,400 | 13,600 | 13,000 | 78,000 | 1,014,000,000 |
25/05/2012 | 13,400 | 0.80 ▲ | 6.35 | 12,900 | 13,400 | 12,700 | 66,700 | 893,780,000 |
24/05/2012 | 12,600 | -0.80 ▼ | -5.97 | 12,900 | 13,000 | 12,400 | 60,800 | 766,080,000 |
23/05/2012 | 13,400 | -0.60 ▼ | -4.29 | 13,500 | 13,500 | 13,000 | 54,000 | 723,600,000 |
22/05/2012 | 14,000 | -0.20 ▼ | -1.41 | 14,900 | 14,900 | 13,900 | 34,700 | 485,800,000 |
21/05/2012 | 14,200 | 0.90 ▲ | 6.77 | 13,900 | 14,200 | 13,700 | 59,300 | 842,060,000 |
18/05/2012 | 13,300 | -0.90 ▼ | -6.34 | 13,800 | 13,900 | 13,300 | 90,000 | 1,197,000,000 |
17/05/2012 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 15,100 | 14,000 | 124,800 | 1,772,160,000 |
16/05/2012 | 14,300 | 1.00 ▲ | 7.52 | 13,400 | 14,300 | 13,300 | 62,400 | 892,320,000 |
15/05/2012 | 13,300 | -1.00 ▼ | -6.99 | 13,600 | 14,200 | 13,300 | 124,000 | 1,649,200,000 |
14/05/2012 | 14,300 | -1.20 ▼ | -7.74 | 15,000 | 15,700 | 14,300 | 146,200 | 2,090,660,000 |
11/05/2012 | 15,500 | -0.60 ▼ | -3.73 | 15,900 | 16,100 | 15,200 | 131,200 | 2,033,600,000 |
10/05/2012 | 16,100 | -1.30 ▼ | -7.47 | 17,300 | 17,300 | 16,100 | 254,800 | 4,102,280,000 |
09/05/2012 | 17,400 | -0.80 ▼ | -4.40 | 18,200 | 18,200 | 17,300 | 92,400 | 1,607,760,000 |
08/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 19,000 | 19,400 | 18,200 | 149,700 | 2,724,540,000 |
07/05/2012 | 18,200 | 1.10 ▲ | 6.43 | 18,200 | 18,200 | 17,800 | 313,900 | 5,712,980,000 |
04/05/2012 | 28,700 | 0.50 ▲ | 1.77 | 28,500 | 29,000 | 28,200 | 328,500 | 9,427,950,000 |
03/05/2012 | 28,200 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 27,700 | 221,700 | 6,251,940,000 |
02/05/2012 | 28,200 | -0.60 ▼ | -2.08 | 28,400 | 29,100 | 27,800 | 198,600 | 5,600,520,000 |
27/04/2012 | 28,800 | -0.10 ▼ | -0.35 | 29,000 | 29,100 | 27,500 | 266,000 | 7,660,800,000 |
26/04/2012 | 28,900 | -0.50 ▼ | -1.70 | 30,000 | 30,000 | 28,900 | 87,400 | 2,525,860,000 |
25/04/2012 | 29,400 | -0.40 ▼ | -1.34 | 29,400 | 31,000 | 29,400 | 203,700 | 5,988,780,000 |
24/04/2012 | 29,800 | 1.80 ▲ | 6.43 | 29,900 | 29,900 | 28,700 | 609,700 | 18,169,060,000 |
23/04/2012 | 28,000 | 1.70 ▲ | 6.46 | 26,000 | 28,100 | 25,900 | 531,300 | 14,876,400,000 |
20/04/2012 | 26,300 | -0.10 ▼ | -0.38 | 26,300 | 26,500 | 26,200 | 104,100 | 2,737,830,000 |
19/04/2012 | 26,400 | 0.90 ▲ | 3.53 | 26,000 | 27,200 | 25,500 | 115,700 | 3,054,480,000 |
18/04/2012 | 25,500 | 0.60 ▲ | 2.41 | 25,200 | 25,900 | 24,900 | 40,500 | 1,032,750,000 |
17/04/2012 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 25,300 | 24,900 | 52,600 | 1,309,740,000 |
16/04/2012 | 24,900 | 1.40 ▲ | 5.96 | 23,500 | 24,900 | 23,500 | 45,700 | 1,137,930,000 |
13/04/2012 | 23,500 | -1.20 ▼ | -4.86 | 24,900 | 24,900 | 23,400 | 26,900 | 632,150,000 |
12/04/2012 | 24,700 | 1.10 ▲ | 4.66 | 25,200 | 25,200 | 24,500 | 25,600 | 632,320,000 |
11/04/2012 | 23,600 | 1.50 ▲ | 6.79 | 22,300 | 23,600 | 22,300 | 56,000 | 1,321,600,000 |
10/04/2012 | 22,100 | 0.80 ▲ | 3.76 | 21,400 | 22,400 | 21,300 | 41,500 | 917,150,000 |
09/04/2012 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,400 | 21,200 | 38,600 | 822,180,000 |
06/04/2012 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,300 | 20,800 | 103,100 | 2,185,720,000 |
05/04/2012 | 21,200 | 0.30 ▲ | 1.44 | 21,000 | 21,400 | 20,900 | 47,000 | 996,400,000 |
04/04/2012 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 21,000 | 20,900 | 50,200 | 1,049,180,000 |
03/04/2012 | 20,900 | 0.00 ■■ | 0.00 | 21,000 | 21,200 | 20,900 | 57,400 | 1,199,660,000 |
30/03/2012 | 20,900 | 0.20 ▲ | 0.97 | 20,600 | 21,200 | 20,600 | 28,600 | 597,740,000 |
29/03/2012 | 20,700 | -0.60 ▼ | -2.82 | 20,800 | 21,200 | 20,600 | 11,700 | 242,190,000 |
28/03/2012 | 21,300 | 0.10 ▲ | 0.47 | 20,800 | 21,400 | 20,700 | 32,100 | 683,730,000 |
27/03/2012 | 21,200 | -0.20 ▼ | -0.93 | 21,400 | 21,500 | 20,500 | 69,500 | 1,473,400,000 |
26/03/2012 | 21,400 | 1.20 ▲ | 5.94 | 20,400 | 21,400 | 20,300 | 67,500 | 1,444,500,000 |
23/03/2012 | 20,200 | 0.50 ▲ | 2.54 | 19,800 | 20,200 | 19,800 | 30,600 | 618,120,000 |
22/03/2012 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 20,100 | 19,700 | 48,600 | 957,420,000 |
21/03/2012 | 19,700 | 1.00 ▲ | 5.35 | 19,300 | 19,700 | 19,300 | 81,700 | 1,609,490,000 |
20/03/2012 | 18,700 | 0.70 ▲ | 3.89 | 18,200 | 18,700 | 18,100 | 16,900 | 316,030,000 |
19/03/2012 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,100 | 17,800 | 21,300 | 383,400,000 |
16/03/2012 | 17,900 | 0.20 ▲ | 1.13 | 17,800 | 18,000 | 17,500 | 12,300 | 220,170,000 |
15/03/2012 | 17,700 | 0.50 ▲ | 2.91 | 17,100 | 17,700 | 17,000 | 29,700 | 525,690,000 |
14/03/2012 | 17,200 | 0.60 ▲ | 3.61 | 17,000 | 17,200 | 17,000 | 3,300 | 56,760,000 |
13/03/2012 | 16,600 | 0.10 ▲ | 0.61 | 16,700 | 16,800 | 16,600 | 31,100 | 516,260,000 |
12/03/2012 | 16,500 | -0.40 ▼ | -2.37 | 16,500 | 16,500 | 16,500 | 66,600 | 1,098,900,000 |
09/03/2012 | 16,900 | 0.40 ▲ | 2.42 | 16,500 | 17,000 | 16,500 | 60,200 | 1,017,380,000 |
08/03/2012 | 16,500 | 0.30 ▲ | 1.85 | 16,500 | 16,800 | 16,400 | 78,500 | 1,295,250,000 |
07/03/2012 | 16,200 | -0.70 ▼ | -4.14 | 17,500 | 17,500 | 16,100 | 20,400 | 330,480,000 |
06/03/2012 | 16,900 | -0.10 ▼ | -0.59 | 16,900 | 17,100 | 16,200 | 81,900 | 1,384,110,000 |
05/03/2012 | 17,000 | 1.00 ▲ | 6.25 | 16,300 | 17,000 | 16,000 | 98,400 | 1,672,800,000 |
02/03/2012 | 16,000 | 0.10 ▲ | 0.63 | 15,800 | 16,000 | 15,800 | 39,200 | 627,200,000 |
01/03/2012 | 15,900 | 0.30 ▲ | 1.92 | 15,500 | 15,900 | 15,500 | 33,000 | 524,700,000 |
29/02/2012 | 15,600 | 0.30 ▲ | 1.96 | 15,100 | 15,800 | 15,100 | 8,400 | 131,040,000 |
28/02/2012 | 15,300 | -0.80 ▼ | -4.97 | 16,100 | 16,100 | 15,300 | 25,100 | 384,030,000 |
27/02/2012 | 16,100 | 0.30 ▲ | 1.90 | 16,000 | 16,200 | 15,900 | 50,800 | 817,880,000 |
24/02/2012 | 15,800 | -0.10 ▼ | -0.63 | 15,800 | 16,000 | 15,600 | 73,500 | 1,161,300,000 |
23/02/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,800 | 15,900 | 15,400 | 105,800 | 1,682,220,000 |
22/02/2012 | 15,900 | 0.20 ▲ | 1.27 | 16,300 | 16,300 | 15,700 | 5,000 | 79,500,000 |
21/02/2012 | 15,700 | 0.90 ▲ | 6.08 | 14,900 | 15,700 | 14,900 | 145,300 | 2,281,210,000 |
20/02/2012 | 14,800 | 0.70 ▲ | 4.96 | 14,000 | 14,800 | 14,000 | 26,900 | 398,120,000 |
17/02/2012 | 14,100 | 0.60 ▲ | 4.44 | 13,600 | 14,300 | 13,600 | 51,100 | 720,510,000 |
16/02/2012 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 13,600 | 13,400 | 16,400 | 221,400,000 |
15/02/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,600 | 13,200 | 62,300 | 834,820,000 |
14/02/2012 | 13,400 | 0.30 ▲ | 2.29 | 13,100 | 13,500 | 13,100 | 63,700 | 853,580,000 |
13/02/2012 | 13,100 | -0.40 ▼ | -2.96 | 13,600 | 13,800 | 13,100 | 4,500 | 58,950,000 |
10/02/2012 | 13,500 | 0.90 ▲ | 7.14 | 13,300 | 13,500 | 13,000 | 305,100 | 4,118,850,000 |
09/02/2012 | 12,600 | -0.40 ▼ | -3.08 | 13,300 | 13,300 | 12,600 | 34,600 | 435,960,000 |
08/02/2012 | 13,000 | 0.80 ▲ | 6.56 | 12,300 | 13,000 | 12,300 | 114,800 | 1,492,400,000 |
07/02/2012 | 12,200 | 0.20 ▲ | 1.67 | 12,100 | 12,300 | 12,000 | 17,900 | 218,380,000 |
06/02/2012 | 12,000 | -0.90 ▼ | -6.98 | 12,700 | 12,700 | 12,000 | 71,100 | 853,200,000 |
03/02/2012 | 12,900 | 0.30 ▲ | 2.38 | 13,300 | 13,300 | 12,600 | 104,500 | 1,348,050,000 |
02/02/2012 | 12,600 | 0.80 ▲ | 6.78 | 12,500 | 12,600 | 12,500 | 55,700 | 701,820,000 |
01/02/2012 | 11,800 | 0.70 ▲ | 6.31 | 11,700 | 11,800 | 11,700 | 64,800 | 764,640,000 |
31/01/2012 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 58,700 | 651,570,000 |
30/01/2012 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 73,300 | 762,320,000 |
20/01/2012 | 9,800 | -0.20 ▼ | -2.00 | 10,300 | 10,300 | 9,600 | 41,900 | 410,620,000 |
19/01/2012 | 10,000 | 0.40 ▲ | 4.17 | 9,800 | 10,000 | 9,600 | 19,100 | 191,000,000 |
18/01/2012 | 9,600 | 0.20 ▲ | 2.13 | 9,500 | 9,600 | 9,500 | 6,000 | 57,600,000 |
17/01/2012 | 9,400 | 0.10 ▲ | 1.08 | 9,900 | 9,900 | 9,200 | 8,800 | 82,720,000 |
16/01/2012 | 9,300 | 0.40 ▲ | 4.49 | 9,200 | 9,400 | 9,200 | 23,000 | 213,900,000 |
13/01/2012 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,800 | 14,800 | 131,720,000 |
12/01/2012 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,700 | 18,000 | 158,400,000 |
11/01/2012 | 8,500 | -0.10 ▼ | -1.16 | 8,700 | 8,900 | 8,500 | 16,700 | 141,950,000 |
10/01/2012 | 8,600 | 0.40 ▲ | 4.88 | 8,600 | 8,800 | 8,600 | 11,300 | 97,180,000 |
09/01/2012 | 8,200 | -0.30 ▼ | -3.53 | 8,500 | 8,500 | 8,200 | 2,000 | 16,400,000 |
06/01/2012 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,700 | 8,500 | 9,500 | 80,750,000 |
05/01/2012 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 27,700 | 238,220,000 |
04/01/2012 | 8,800 | -0.50 ▼ | -5.38 | 8,800 | 8,800 | 8,700 | 9,100 | 80,080,000 |
03/01/2012 | 9,300 | 0.40 ▲ | 4.49 | 8,700 | 9,300 | 8,700 | 1,300 | 12,090,000 |
30/12/2011 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 8,900 | 8,800 | 38,300 | 340,870,000 |
29/12/2011 | 8,800 | -0.10 ▼ | -1.12 | 8,700 | 8,900 | 8,700 | 10,100 | 88,880,000 |
28/12/2011 | 8,900 | 0.10 ▲ | 1.14 | 8,600 | 8,900 | 8,600 | 29,900 | 266,110,000 |
27/12/2011 | 8,800 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,600 | 11,500 | 101,200,000 |
26/12/2011 | 8,700 | -0.30 ▼ | -3.33 | 8,800 | 8,800 | 8,700 | 28,600 | 248,820,000 |
23/12/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,100 | 8,900 | 28,400 | 255,600,000 |
22/12/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,100 | 4,100 | 37,310,000 |
21/12/2011 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,200 | 9,000 | 9,600 | 87,360,000 |
20/12/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,600 | 9,600 | 9,200 | 27,400 | 252,080,000 |
19/12/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 9,300 | 6,600 | 62,700,000 |
16/12/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,500 | 9,500 | 9,500 | 300 | 2,850,000 |
15/12/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,400 | 9,200 | 27,300 | 256,620,000 |
14/12/2011 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,500 | 9,300 | 12,300 | 114,390,000 |
13/12/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,700 | 9,700 | 9,500 | 9,000 | 85,500,000 |
12/12/2011 | 9,600 | -0.60 ▼ | -5.88 | 10,000 | 10,000 | 9,600 | 18,100 | 173,760,000 |
09/12/2011 | 10,200 | 0.10 ▲ | 0.99 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
08/12/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 10,100 | 102,010,000 |
07/12/2011 | 10,100 | -0.30 ▼ | -2.88 | 10,300 | 10,300 | 10,100 | 4,000 | 40,400,000 |
06/12/2011 | 10,400 | -0.10 ▼ | -0.95 | 10,600 | 10,600 | 10,400 | 7,800 | 81,120,000 |
05/12/2011 | 10,500 | 0.60 ▲ | 6.06 | 10,100 | 10,500 | 10,100 | 5,400 | 56,700,000 |
02/12/2011 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 10,000 | 9,800 | 16,800 | 166,320,000 |
01/12/2011 | 9,500 | -0.40 ▼ | -4.04 | 10,500 | 10,500 | 9,500 | 1,800 | 17,100,000 |
30/11/2011 | 9,900 | 0.40 ▲ | 4.21 | 9,800 | 9,900 | 9,800 | 300 | 2,970,000 |
29/11/2011 | 9,500 | -0.40 ▼ | -4.04 | 10,100 | 10,100 | 9,500 | 4,400 | 41,800,000 |
28/11/2011 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
25/11/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,400 | 10,000 | 9,400 | 7,500 | 72,000,000 |
24/11/2011 | 9,600 | -0.20 ▼ | -2.04 | 9,800 | 10,100 | 9,600 | 2,300 | 22,080,000 |
23/11/2011 | 9,800 | 0.30 ▲ | 3.16 | 9,600 | 9,800 | 9,500 | 4,700 | 46,060,000 |
22/11/2011 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,700 | 9,300 | 7,800 | 74,100,000 |
21/11/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 9,300 | 93,000,000 |
18/11/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 17,500 | 176,750,000 |
17/11/2011 | 10,100 | -0.60 ▼ | -5.61 | 10,500 | 10,500 | 10,100 | 47,600 | 480,760,000 |
16/11/2011 | 10,700 | -0.10 ▼ | -0.93 | 10,900 | 10,900 | 10,700 | 15,700 | 167,990,000 |
15/11/2011 | 10,800 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 10,700 | 5,100 | 55,080,000 |
14/11/2011 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
11/11/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,300 | 14,300,000 |
10/11/2011 | 11,000 | 0.00 ■■ | 0.00 | 10,600 | 11,100 | 10,600 | 12,200 | 134,200,000 |
09/11/2011 | 11,000 | -0.80 ▼ | -6.78 | 11,800 | 11,800 | 11,000 | 57,600 | 633,600,000 |
08/11/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,700 | 1,400 | 16,520,000 |
07/11/2011 | 11,800 | -0.30 ▼ | -2.48 | 12,500 | 12,500 | 11,800 | 18,400 | 217,120,000 |
04/11/2011 | 12,100 | -0.70 ▼ | -5.47 | 12,800 | 13,000 | 12,100 | 36,600 | 442,860,000 |
03/11/2011 | 12,800 | 0.50 ▲ | 4.07 | 12,800 | 12,800 | 12,800 | 45,000 | 576,000,000 |
02/11/2011 | 12,300 | -0.40 ▼ | -3.15 | 13,000 | 13,900 | 12,200 | 66,400 | 816,720,000 |
01/11/2011 | 12,700 | 0.10 ▲ | 0.79 | 13,000 | 13,200 | 12,700 | 15,000 | 190,500,000 |
31/10/2011 | 12,600 | -0.40 ▼ | -3.08 | 12,600 | 12,700 | 12,500 | 46,900 | 590,940,000 |
28/10/2011 | 13,000 | 0.50 ▲ | 4.00 | 13,000 | 13,200 | 12,500 | 56,500 | 734,500,000 |
27/10/2011 | 12,500 | -0.80 ▼ | -6.02 | 12,500 | 12,700 | 12,500 | 38,400 | 480,000,000 |
26/10/2011 | 13,300 | -0.40 ▼ | -2.92 | 13,300 | 14,000 | 13,300 | 30,600 | 406,980,000 |
25/10/2011 | 13,700 | -0.20 ▼ | -1.44 | 14,400 | 14,400 | 13,700 | 11,500 | 157,550,000 |
24/10/2011 | 13,900 | 0.10 ▲ | 0.72 | 14,600 | 14,800 | 13,900 | 34,400 | 478,160,000 |
21/10/2011 | 13,800 | 0.20 ▲ | 1.47 | 13,900 | 14,700 | 13,300 | 24,300 | 335,340,000 |
20/10/2011 | 13,600 | 0.40 ▲ | 3.03 | 13,900 | 14,100 | 13,300 | 21,100 | 286,960,000 |
19/10/2011 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 13,000 | 5,000 | 66,000,000 |
18/10/2011 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 12,900 | 47,300 | 614,900,000 |
17/10/2011 | 12,900 | -0.30 ▼ | -2.27 | 12,700 | 13,000 | 12,700 | 30,700 | 396,030,000 |
14/10/2011 | 13,200 | 0.10 ▲ | 0.76 | 12,700 | 13,200 | 12,700 | 36,000 | 475,200,000 |
13/10/2011 | 13,100 | 0.10 ▲ | 0.77 | 13,200 | 13,200 | 12,800 | 22,400 | 293,440,000 |
12/10/2011 | 13,000 | -0.50 ▼ | -3.70 | 12,700 | 13,400 | 12,700 | 18,600 | 241,800,000 |
11/10/2011 | 13,500 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,300 | 22,100 | 298,350,000 |
10/10/2011 | 13,500 | 0.10 ▲ | 0.75 | 13,900 | 14,000 | 13,500 | 20,400 | 275,400,000 |
07/10/2011 | 13,400 | 0.30 ▲ | 2.29 | 13,800 | 14,100 | 13,400 | 63,900 | 856,260,000 |
06/10/2011 | 13,100 | 0.40 ▲ | 3.15 | 13,100 | 13,200 | 13,000 | 27,700 | 362,870,000 |
05/10/2011 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,900 | 12,700 | 39,400 | 500,380,000 |
04/10/2011 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,500 | 30,900 | 392,430,000 |
03/10/2011 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,500 | 43,000 | 541,800,000 |
30/09/2011 | 12,700 | 0.20 ▲ | 1.60 | 12,700 | 12,700 | 12,600 | 14,900 | 189,230,000 |
29/09/2011 | 12,500 | -0.20 ▼ | -1.57 | 12,600 | 12,700 | 12,500 | 70,500 | 881,250,000 |
28/09/2011 | 12,700 | 0.20 ▲ | 1.60 | 12,600 | 12,700 | 12,600 | 7,000 | 88,900,000 |
27/09/2011 | 12,500 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,500 | 17,100 | 213,750,000 |
26/09/2011 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,500 | 14,600 | 182,500,000 |
23/09/2011 | 12,500 | -0.30 ▼ | -2.34 | 12,800 | 12,800 | 12,500 | 9,500 | 118,750,000 |
22/09/2011 | 12,800 | 0.10 ▲ | 0.79 | 12,500 | 12,900 | 12,400 | 31,100 | 398,080,000 |
21/09/2011 | 12,700 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 12,400 | 33,000 | 419,100,000 |
20/09/2011 | 12,700 | -0.20 ▼ | -1.55 | 12,700 | 12,700 | 12,500 | 29,600 | 375,920,000 |
19/09/2011 | 12,900 | 0.10 ▲ | 0.78 | 12,600 | 12,900 | 12,600 | 11,300 | 145,770,000 |
16/09/2011 | 12,800 | 0.30 ▲ | 2.40 | 12,900 | 12,900 | 12,500 | 16,000 | 204,800,000 |
15/09/2011 | 12,500 | -0.50 ▼ | -3.85 | 12,800 | 12,800 | 12,400 | 28,100 | 351,250,000 |
14/09/2011 | 13,000 | -0.60 ▼ | -4.41 | 13,700 | 14,000 | 12,900 | 45,800 | 595,400,000 |
13/09/2011 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 13,800 | 13,200 | 81,600 | 1,109,760,000 |
12/09/2011 | 13,100 | 0.80 ▲ | 6.50 | 12,400 | 13,100 | 12,400 | 100,600 | 1,317,860,000 |
09/09/2011 | 12,300 | 0.30 ▲ | 2.50 | 12,300 | 12,500 | 12,100 | 34,500 | 424,350,000 |
08/09/2011 | 12,000 | -0.10 ▼ | -0.83 | 12,200 | 12,600 | 12,000 | 14,000 | 168,000,000 |
07/09/2011 | 12,100 | 0.20 ▲ | 1.68 | 12,100 | 12,200 | 12,100 | 6,300 | 76,230,000 |
06/09/2011 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,100 | 11,900 | 11,000 | 130,900,000 |
05/09/2011 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,300 | 12,000 | 5,000 | 60,000,000 |
01/09/2011 | 12,200 | 0.50 ▲ | 4.27 | 11,800 | 12,300 | 11,800 | 12,600 | 153,720,000 |
31/08/2011 | 11,700 | 0.10 ▲ | 0.86 | 11,700 | 11,800 | 11,500 | 7,800 | 91,260,000 |
30/08/2011 | 11,600 | -0.10 ▼ | -0.85 | 11,800 | 11,800 | 11,600 | 13,000 | 150,800,000 |
29/08/2011 | 11,700 | 1.00 ▲ | 9.35 | 10,700 | 11,700 | 10,700 | 7,500 | 87,750,000 |
26/08/2011 | 10,700 | -0.30 ▼ | -2.73 | 11,200 | 11,400 | 10,700 | 8,900 | 95,230,000 |
25/08/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
24/08/2011 | 11,000 | -0.10 ▼ | -0.90 | 11,100 | 11,100 | 11,000 | 1,900 | 20,900,000 |
23/08/2011 | 11,100 | -0.40 ▼ | -3.48 | 11,500 | 11,600 | 11,100 | 2,500 | 27,750,000 |
22/08/2011 | 11,500 | 0.40 ▲ | 3.60 | 11,500 | 11,600 | 11,500 | 4,200 | 48,300,000 |
19/08/2011 | 11,100 | -0.20 ▼ | -1.77 | 10,800 | 11,400 | 10,800 | 6,000 | 66,600,000 |
18/08/2011 | 11,300 | 0.30 ▲ | 2.73 | 11,600 | 11,600 | 11,300 | 3,500 | 39,550,000 |
17/08/2011 | 11,000 | 0.10 ▲ | 0.92 | 11,200 | 11,300 | 10,900 | 7,200 | 79,200,000 |
16/08/2011 | 10,900 | 0.30 ▲ | 2.83 | 10,800 | 10,900 | 10,800 | 600 | 6,540,000 |
15/08/2011 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,600 | 10,400 | 1,800 | 19,080,000 |
12/08/2011 | 10,500 | -0.30 ▼ | -2.78 | 10,200 | 10,500 | 10,200 | 1,100 | 11,550,000 |
11/08/2011 | 10,800 | -0.10 ▼ | -0.92 | 10,300 | 10,800 | 10,300 | 2,300 | 24,840,000 |
10/08/2011 | 10,900 | 0.30 ▲ | 2.83 | 10,500 | 10,900 | 10,500 | 300 | 3,270,000 |
09/08/2011 | 10,600 | -0.70 ▼ | -6.19 | 10,600 | 10,800 | 10,600 | 11,900 | 126,140,000 |
08/08/2011 | 11,300 | 0.70 ▲ | 6.60 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
05/08/2011 | 10,600 | -0.90 ▼ | -7.83 | 10,900 | 11,200 | 10,600 | 6,500 | 68,900,000 |
04/08/2011 | 11,500 | 0.80 ▲ | 7.48 | 11,000 | 11,500 | 10,800 | 8,400 | 96,600,000 |
03/08/2011 | 10,700 | -0.10 ▼ | -0.93 | 10,600 | 11,000 | 10,600 | 10,300 | 110,210,000 |
02/08/2011 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,800 | 5,800 | 62,640,000 |
01/08/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,100 | 11,000 | 2,400 | 26,400,000 |
29/07/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 3,700 | 40,700,000 |
28/07/2011 | 11,200 | -0.30 ▼ | -2.61 | 11,200 | 11,200 | 11,000 | 1,600 | 17,920,000 |
27/07/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,000 | 3,700 | 42,550,000 |
26/07/2011 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 1,500 | 16,500,000 |
25/07/2011 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 10,900 | 10,700 | 4,100 | 44,280,000 |
22/07/2011 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 10,800 | 6,000 | 66,600,000 |
21/07/2011 | 11,200 | 0.20 ▲ | 1.82 | 11,100 | 11,200 | 11,000 | 3,000 | 33,600,000 |
20/07/2011 | 11,000 | -0.30 ▼ | -2.65 | 11,200 | 11,200 | 11,000 | 9,000 | 99,000,000 |
19/07/2011 | 11,300 | 0.20 ▲ | 1.80 | 11,300 | 11,300 | 11,300 | 300 | 3,390,000 |
18/07/2011 | 11,100 | -0.40 ▼ | -3.48 | 11,200 | 11,200 | 11,100 | 2,300 | 25,530,000 |
15/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 4,500 | 51,750,000 |
14/07/2011 | 11,500 | 0.30 ▲ | 2.68 | 11,100 | 11,500 | 11,100 | 5,700 | 65,550,000 |
13/07/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 1,000 | 11,200,000 |
12/07/2011 | 11,200 | -0.10 ▼ | -0.88 | 11,200 | 11,200 | 11,200 | 1,900 | 21,280,000 |
11/07/2011 | 11,300 | -0.20 ▼ | -1.74 | 11,500 | 11,500 | 11,200 | 5,600 | 63,280,000 |
08/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 5,100 | 58,650,000 |
07/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,200 | 11,500 | 11,200 | 5,200 | 59,800,000 |
06/07/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
05/07/2011 | 11,500 | 0.40 ▲ | 3.60 | 11,700 | 11,700 | 11,400 | 3,000 | 34,500,000 |
04/07/2011 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 11,100 | 14,000 | 155,400,000 |
01/07/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 6,800 | 76,160,000 |
30/06/2011 | 11,200 | -0.20 ▼ | -1.75 | 11,700 | 11,700 | 11,200 | 14,300 | 160,160,000 |
29/06/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,400 | 23,100 | 263,340,000 |
28/06/2011 | 11,400 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 11,400 | 45,300 | 516,420,000 |
27/06/2011 | 11,400 | -0.20 ▼ | -1.72 | 12,100 | 12,100 | 11,400 | 12,100 | 137,940,000 |
24/06/2011 | 11,600 | -0.10 ▼ | -0.85 | 12,300 | 12,300 | 11,600 | 5,600 | 64,960,000 |
23/06/2011 | 11,700 | -0.20 ▼ | -1.68 | 11,800 | 11,800 | 11,700 | 11,400 | 133,380,000 |
22/06/2011 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,800 | 32,100 | 381,990,000 |
21/06/2011 | 12,000 | 0.30 ▲ | 2.56 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
20/06/2011 | 11,700 | -0.30 ▼ | -2.50 | 11,900 | 11,900 | 11,700 | 4,400 | 51,480,000 |
17/06/2011 | 12,000 | -0.60 ▼ | -4.76 | 12,300 | 12,400 | 12,000 | 5,300 | 63,600,000 |
16/06/2011 | 12,600 | 0.30 ▲ | 2.44 | 12,400 | 12,600 | 12,400 | 17,100 | 215,460,000 |
15/06/2011 | 12,300 | -0.30 ▼ | -2.38 | 12,700 | 12,700 | 12,200 | 10,900 | 134,070,000 |
14/06/2011 | 12,600 | -0.20 ▼ | -1.56 | 12,800 | 13,500 | 12,500 | 19,300 | 243,180,000 |
13/06/2011 | 12,800 | -0.10 ▼ | -0.78 | 12,700 | 13,100 | 12,500 | 38,000 | 486,400,000 |
10/06/2011 | 12,900 | 0.60 ▲ | 4.88 | 12,600 | 13,000 | 12,500 | 26,900 | 347,010,000 |
09/06/2011 | 12,300 | 0.30 ▲ | 2.50 | 12,000 | 12,400 | 12,000 | 16,200 | 199,260,000 |
08/06/2011 | 12,000 | -0.20 ▼ | -1.64 | 12,800 | 12,800 | 12,000 | 3,800 | 45,600,000 |
07/06/2011 | 12,200 | 0.70 ▲ | 6.09 | 11,900 | 12,300 | 11,800 | 14,500 | 176,900,000 |
06/06/2011 | 11,500 | -0.40 ▼ | -3.36 | 11,700 | 11,700 | 11,400 | 15,800 | 181,700,000 |
03/06/2011 | 11,900 | 0.00 ■■ | 0.00 | 12,600 | 12,700 | 11,800 | 28,500 | 339,150,000 |
02/06/2011 | 11,900 | 0.60 ▲ | 5.31 | 11,700 | 11,900 | 11,700 | 33,200 | 395,080,000 |
01/06/2011 | 11,300 | 0.60 ▲ | 5.61 | 10,400 | 11,300 | 10,400 | 14,900 | 168,370,000 |
31/05/2011 | 10,700 | -0.30 ▼ | -2.73 | 10,700 | 10,800 | 10,600 | 5,300 | 56,710,000 |
30/05/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,800 | 11,800 | 11,000 | 6,200 | 68,200,000 |
27/05/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,000 | 15,800 | 181,700,000 |
26/05/2011 | 11,000 | 0.60 ▲ | 5.77 | 9,800 | 11,000 | 9,600 | 58,000 | 638,000,000 |
25/05/2011 | 12,400 | -0.40 ▼ | -3.12 | 13,000 | 13,000 | 12,100 | 36,000 | 446,400,000 |
24/05/2011 | 12,800 | -0.80 ▼ | -5.88 | 13,200 | 13,400 | 12,800 | 94,700 | 1,212,160,000 |
23/05/2011 | 13,600 | -0.90 ▼ | -6.21 | 14,500 | 14,500 | 13,600 | 41,700 | 567,120,000 |
20/05/2011 | 14,500 | -0.30 ▼ | -2.03 | 14,800 | 14,800 | 14,500 | 24,000 | 348,000,000 |
19/05/2011 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,900 | 14,500 | 5,300 | 78,440,000 |
18/05/2011 | 14,700 | 0.60 ▲ | 4.26 | 14,500 | 15,000 | 14,300 | 27,800 | 408,660,000 |
17/05/2011 | 14,100 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,000 | 27,300 | 384,930,000 |
16/05/2011 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,200 | 14,100 | 30,000 | 423,000,000 |
13/05/2011 | 14,100 | -0.10 ▼ | -0.70 | 14,100 | 14,200 | 14,100 | 11,700 | 164,970,000 |
12/05/2011 | 14,200 | -0.10 ▼ | -0.70 | 14,200 | 14,200 | 14,000 | 20,500 | 291,100,000 |
11/05/2011 | 14,300 | -0.10 ▼ | -0.69 | 14,200 | 14,300 | 14,000 | 17,200 | 245,960,000 |
10/05/2011 | 14,400 | 0.10 ▲ | 0.70 | 14,100 | 14,500 | 14,000 | 16,600 | 239,040,000 |
09/05/2011 | 14,300 | 0.20 ▲ | 1.42 | 14,100 | 14,300 | 14,000 | 7,400 | 105,820,000 |
06/05/2011 | 14,100 | 0.10 ▲ | 0.71 | 13,900 | 14,100 | 13,900 | 15,100 | 212,910,000 |
05/05/2011 | 14,000 | -0.10 ▼ | -0.71 | 14,000 | 14,000 | 13,900 | 13,600 | 190,400,000 |
04/05/2011 | 14,100 | -0.30 ▼ | -2.08 | 14,300 | 14,400 | 14,100 | 10,000 | 141,000,000 |
29/04/2011 | 14,400 | 0.00 ■■ | 0.00 | 14,000 | 14,500 | 14,000 | 11,700 | 168,480,000 |
28/04/2011 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 14,200 | 6,600 | 95,040,000 |
27/04/2011 | 14,400 | 0.20 ▲ | 1.41 | 14,500 | 14,500 | 14,200 | 3,400 | 48,960,000 |
26/04/2011 | 14,200 | -0.30 ▼ | -2.07 | 14,400 | 14,600 | 14,000 | 22,900 | 325,180,000 |
25/04/2011 | 14,500 | 0.80 ▲ | 5.84 | 14,300 | 14,700 | 14,300 | 14,100 | 204,450,000 |
22/04/2011 | 13,700 | -1.10 ▼ | -7.43 | 15,000 | 15,000 | 13,700 | 93,500 | 1,280,950,000 |
21/04/2011 | 14,800 | -0.20 ▼ | -1.33 | 15,100 | 15,200 | 14,500 | 32,000 | 473,600,000 |
20/04/2011 | 15,000 | -0.70 ▼ | -4.46 | 15,500 | 15,700 | 15,000 | 19,200 | 288,000,000 |
19/04/2011 | 15,700 | -0.10 ▼ | -0.63 | 16,200 | 16,200 | 15,700 | 22,600 | 354,820,000 |
18/04/2011 | 15,800 | -0.50 ▼ | -3.07 | 16,500 | 16,600 | 15,600 | 29,800 | 470,840,000 |
15/04/2011 | 16,300 | -1.00 ▼ | -5.78 | 17,200 | 17,300 | 16,200 | 45,200 | 736,760,000 |
14/04/2011 | 17,300 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,200 | 18,000 | 311,400,000 |
13/04/2011 | 17,300 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,300 | 2,700 | 46,710,000 |
08/04/2011 | 17,300 | -0.40 ▼ | -2.26 | 17,900 | 17,900 | 17,100 | 5,000 | 86,500,000 |
07/04/2011 | 17,700 | 0.20 ▲ | 1.14 | 17,600 | 17,900 | 17,200 | 4,900 | 86,730,000 |
06/04/2011 | 17,500 | 0.40 ▲ | 2.34 | 17,400 | 17,500 | 17,400 | 14,200 | 248,500,000 |
05/04/2011 | 17,100 | 0.30 ▲ | 1.79 | 16,800 | 17,100 | 16,500 | 8,000 | 136,800,000 |
04/04/2011 | 16,800 | -0.60 ▼ | -3.45 | 17,400 | 17,500 | 16,800 | 18,800 | 315,840,000 |
01/04/2011 | 17,400 | 0.40 ▲ | 2.35 | 17,400 | 17,400 | 17,400 | 200 | 3,480,000 |
31/03/2011 | 17,000 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,000 | 17,600 | 299,200,000 |
30/03/2011 | 17,000 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,000 | 31,200 | 530,400,000 |
29/03/2011 | 17,000 | -0.80 ▼ | -4.49 | 17,800 | 17,800 | 16,700 | 42,200 | 717,400,000 |
28/03/2011 | 17,800 | -0.20 ▼ | -1.11 | 17,900 | 17,900 | 17,800 | 1,500 | 26,700,000 |
25/03/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 17,800 | 19,000 | 342,000,000 |
24/03/2011 | 18,000 | -0.50 ▼ | -2.70 | 18,300 | 18,400 | 18,000 | 39,500 | 711,000,000 |
23/03/2011 | 18,500 | 0.10 ▲ | 0.54 | 18,100 | 18,500 | 17,800 | 14,300 | 264,550,000 |
22/03/2011 | 18,400 | -0.30 ▼ | -1.60 | 18,300 | 18,700 | 18,300 | 34,700 | 638,480,000 |
21/03/2011 | 18,700 | 0.70 ▲ | 3.89 | 18,600 | 18,700 | 18,400 | 43,300 | 809,710,000 |
18/03/2011 | 18,000 | 0.50 ▲ | 2.86 | 17,600 | 18,200 | 17,000 | 17,500 | 315,000,000 |
17/03/2011 | 17,500 | 0.30 ▲ | 1.74 | 17,300 | 17,500 | 17,100 | 6,900 | 120,750,000 |
16/03/2011 | 17,200 | 0.00 ■■ | 0.00 | 17,100 | 17,500 | 17,100 | 23,900 | 411,080,000 |
15/03/2011 | 17,200 | -0.10 ▼ | -0.58 | 17,500 | 17,500 | 17,000 | 21,200 | 364,640,000 |
14/03/2011 | 17,300 | -1.40 ▼ | -7.49 | 19,000 | 19,000 | 17,300 | 50,500 | 873,650,000 |
11/03/2011 | 18,700 | 0.70 ▲ | 3.89 | 18,400 | 18,900 | 18,300 | 27,800 | 519,860,000 |
10/03/2011 | 18,000 | 1.10 ▲ | 6.51 | 16,900 | 18,100 | 16,900 | 26,500 | 477,000,000 |
09/03/2011 | 16,900 | -0.40 ▼ | -2.31 | 17,300 | 17,300 | 16,900 | 26,700 | 451,230,000 |
08/03/2011 | 17,300 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,200 | 14,200 | 245,660,000 |
07/03/2011 | 17,300 | -0.30 ▼ | -1.70 | 17,700 | 17,700 | 17,200 | 7,900 | 136,670,000 |
04/03/2011 | 17,600 | 0.50 ▲ | 2.92 | 18,000 | 18,000 | 17,500 | 6,800 | 119,680,000 |
03/03/2011 | 17,100 | -0.90 ▼ | -5.00 | 17,600 | 18,500 | 17,100 | 13,100 | 224,010,000 |
02/03/2011 | 18,000 | -1.20 ▼ | -6.25 | 18,400 | 18,500 | 18,000 | 111,700 | 2,010,600,000 |
01/03/2011 | 19,200 | -0.10 ▼ | -0.52 | 19,800 | 19,800 | 19,200 | 15,500 | 297,600,000 |
28/02/2011 | 19,300 | -0.90 ▼ | -4.46 | 19,800 | 19,800 | 19,200 | 17,000 | 328,100,000 |
25/02/2011 | 20,200 | 0.40 ▲ | 2.02 | 19,700 | 20,200 | 19,700 | 12,500 | 252,500,000 |
24/02/2011 | 19,800 | -0.30 ▼ | -1.49 | 20,400 | 20,400 | 19,300 | 35,000 | 693,000,000 |
23/02/2011 | 20,100 | 0.50 ▲ | 2.55 | 19,900 | 20,300 | 19,500 | 38,700 | 777,870,000 |
22/02/2011 | 19,600 | 0.50 ▲ | 2.62 | 19,100 | 19,600 | 19,100 | 41,100 | 805,560,000 |
21/02/2011 | 19,100 | -1.20 ▼ | -5.91 | 20,000 | 20,000 | 19,100 | 84,800 | 1,619,680,000 |
18/02/2011 | 20,300 | -0.70 ▼ | -3.33 | 20,900 | 20,900 | 20,300 | 10,600 | 215,180,000 |
17/02/2011 | 21,000 | -0.40 ▼ | -1.87 | 21,300 | 21,300 | 21,000 | 9,400 | 197,400,000 |
16/02/2011 | 21,400 | -0.60 ▼ | -2.73 | 21,600 | 21,800 | 21,400 | 11,900 | 254,660,000 |
15/02/2011 | 22,000 | 0.60 ▲ | 2.80 | 21,500 | 22,000 | 21,300 | 40,400 | 888,800,000 |
14/02/2011 | 21,400 | 0.70 ▲ | 3.38 | 20,800 | 21,900 | 20,800 | 106,900 | 2,287,660,000 |
11/02/2011 | 20,700 | 0.30 ▲ | 1.47 | 20,000 | 20,800 | 20,000 | 8,400 | 173,880,000 |
10/02/2011 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,200 | 7,300 | 148,920,000 |
09/02/2011 | 20,400 | -0.60 ▼ | -2.86 | 21,100 | 21,100 | 20,400 | 4,300 | 87,720,000 |
08/02/2011 | 21,000 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,500 | 13,400 | 281,400,000 |
28/01/2011 | 21,000 | 0.60 ▲ | 2.94 | 21,100 | 21,100 | 20,900 | 15,500 | 325,500,000 |
27/01/2011 | 20,400 | -0.20 ▼ | -0.97 | 20,700 | 20,700 | 20,400 | 9,800 | 199,920,000 |
26/01/2011 | 20,600 | 0.80 ▲ | 4.04 | 19,800 | 20,600 | 19,800 | 18,800 | 387,280,000 |
25/01/2011 | 19,800 | -0.60 ▼ | -2.94 | 20,900 | 20,900 | 19,700 | 30,600 | 605,880,000 |
24/01/2011 | 20,400 | 0.10 ▲ | 0.49 | 21,400 | 21,400 | 20,300 | 12,100 | 246,840,000 |
21/01/2011 | 20,300 | 0.10 ▲ | 0.50 | 20,800 | 21,100 | 20,100 | 28,200 | 572,460,000 |
20/01/2011 | 20,200 | -0.10 ▼ | -0.49 | 20,900 | 21,000 | 20,200 | 14,300 | 288,860,000 |
19/01/2011 | 20,300 | -0.30 ▼ | -1.46 | 20,900 | 20,900 | 20,000 | 36,000 | 730,800,000 |
18/01/2011 | 20,600 | -0.10 ▼ | -0.48 | 21,600 | 21,600 | 20,600 | 11,900 | 245,140,000 |
17/01/2011 | 20,700 | 0.00 ■■ | 0.00 | 21,000 | 21,300 | 20,600 | 7,600 | 157,320,000 |
14/01/2011 | 20,700 | -0.20 ▼ | -0.96 | 21,300 | 21,300 | 20,700 | 18,900 | 391,230,000 |
13/01/2011 | 20,900 | 0.60 ▲ | 2.96 | 22,000 | 22,000 | 20,700 | 34,200 | 714,780,000 |
12/01/2011 | 20,300 | -0.10 ▼ | -0.49 | 20,800 | 21,000 | 20,300 | 22,100 | 448,630,000 |
11/01/2011 | 20,400 | -0.50 ▼ | -2.39 | 21,100 | 21,100 | 20,000 | 43,100 | 879,240,000 |
10/01/2011 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 21,700 | 20,800 | 71,000 | 1,483,900,000 |
07/01/2011 | 20,800 | -0.10 ▼ | -0.48 | 21,000 | 21,300 | 20,500 | 10,100 | 210,080,000 |
06/01/2011 | 20,900 | 0.40 ▲ | 1.95 | 21,400 | 21,400 | 20,600 | 7,200 | 150,480,000 |
05/01/2011 | 20,500 | 0.20 ▲ | 0.99 | 20,500 | 20,600 | 20,300 | 18,300 | 375,150,000 |
04/01/2011 | 20,300 | -0.30 ▼ | -1.46 | 20,700 | 21,700 | 20,300 | 34,100 | 692,230,000 |
31/12/2010 | 20,600 | -0.10 ▼ | -0.48 | 20,200 | 21,500 | 20,200 | 12,700 | 261,620,000 |
30/12/2010 | 20,700 | -0.50 ▼ | -2.36 | 20,700 | 21,000 | 20,700 | 21,200 | 438,840,000 |
29/12/2010 | 21,200 | -0.40 ▼ | -1.85 | 21,600 | 21,600 | 20,500 | 57,900 | 1,227,480,000 |
28/12/2010 | 21,600 | 0.10 ▲ | 0.47 | 21,300 | 21,700 | 20,900 | 20,400 | 440,640,000 |
27/12/2010 | 21,500 | -0.70 ▼ | -3.15 | 22,400 | 22,400 | 21,100 | 12,600 | 270,900,000 |
24/12/2010 | 22,200 | 0.40 ▲ | 1.83 | 22,700 | 22,700 | 22,000 | 12,700 | 281,940,000 |
23/12/2010 | 21,800 | 1.30 ▲ | 6.34 | 21,000 | 22,600 | 21,000 | 155,400 | 3,387,720,000 |
22/12/2010 | 20,500 | -0.50 ▼ | -2.38 | 21,600 | 21,700 | 20,500 | 4,500 | 92,250,000 |
21/12/2010 | 21,000 | 0.70 ▲ | 3.45 | 20,100 | 21,200 | 20,000 | 24,600 | 516,600,000 |
20/12/2010 | 20,300 | -0.40 ▼ | -1.93 | 21,400 | 21,500 | 20,300 | 5,900 | 119,770,000 |
17/12/2010 | 20,700 | 0.20 ▲ | 0.98 | 21,200 | 21,200 | 20,300 | 56,000 | 1,159,200,000 |
16/12/2010 | 20,500 | -0.60 ▼ | -2.84 | 21,000 | 21,000 | 20,300 | 31,100 | 637,550,000 |
15/12/2010 | 21,100 | -0.30 ▼ | -1.40 | 22,300 | 22,300 | 21,100 | 14,000 | 295,400,000 |
14/12/2010 | 21,400 | -1.70 ▼ | -7.36 | 23,400 | 23,400 | 21,400 | 20,600 | 440,840,000 |
13/12/2010 | 23,100 | 0.90 ▲ | 4.05 | 21,500 | 23,200 | 21,500 | 201,400 | 4,652,340,000 |
10/12/2010 | 22,200 | 1.20 ▲ | 5.71 | 19,800 | 22,200 | 19,800 | 71,400 | 1,585,080,000 |
09/12/2010 | 21,000 | 0.60 ▲ | 2.94 | 20,200 | 21,900 | 20,000 | 9,200 | 193,200,000 |
08/12/2010 | 20,400 | -1.00 ▼ | -4.67 | 21,900 | 21,900 | 20,300 | 38,500 | 785,400,000 |
07/12/2010 | 21,400 | -1.20 ▼ | -5.31 | 22,800 | 22,800 | 21,300 | 57,000 | 1,219,800,000 |
06/12/2010 | 22,600 | -0.10 ▼ | -0.44 | 23,000 | 23,000 | 22,400 | 13,500 | 305,100,000 |
03/12/2010 | 22,700 | 0.80 ▲ | 3.65 | 22,500 | 22,700 | 22,000 | 48,900 | 1,110,030,000 |
02/12/2010 | 21,900 | 1.50 ▲ | 7.35 | 20,100 | 21,900 | 20,100 | 39,300 | 860,670,000 |
01/12/2010 | 20,400 | -0.60 ▼ | -2.86 | 21,800 | 21,800 | 20,400 | 8,000 | 163,200,000 |
30/11/2010 | 21,000 | 0.90 ▲ | 4.48 | 20,800 | 21,000 | 20,800 | 23,500 | 493,500,000 |
29/11/2010 | 20,100 | 1.00 ▲ | 5.24 | 19,200 | 20,400 | 19,200 | 8,300 | 166,830,000 |
26/11/2010 | 19,100 | -0.20 ▼ | -1.04 | 20,000 | 20,000 | 19,100 | 10,500 | 200,550,000 |
25/11/2010 | 19,300 | 0.80 ▲ | 4.32 | 19,700 | 19,700 | 19,000 | 58,400 | 1,127,120,000 |
24/11/2010 | 18,500 | -0.30 ▼ | -1.60 | 18,300 | 19,400 | 18,200 | 17,100 | 316,350,000 |
23/11/2010 | 18,800 | 0.20 ▲ | 1.08 | 19,000 | 19,000 | 18,600 | 22,500 | 423,000,000 |
22/11/2010 | 18,600 | -0.50 ▼ | -2.62 | 18,700 | 18,700 | 18,400 | 7,100 | 132,060,000 |
19/11/2010 | 19,100 | -0.70 ▼ | -3.54 | 19,700 | 19,900 | 19,100 | 2,200 | 42,020,000 |
18/11/2010 | 19,800 | 0.80 ▲ | 4.21 | 19,800 | 20,000 | 19,800 | 12,500 | 247,500,000 |
17/11/2010 | 19,000 | 0.20 ▲ | 1.06 | 19,800 | 19,800 | 19,000 | 15,100 | 286,900,000 |
16/11/2010 | 18,800 | 0.00 ■■ | 0.00 | 18,700 | 18,900 | 18,200 | 27,500 | 517,000,000 |
15/11/2010 | 18,800 | -0.70 ▼ | -3.59 | 19,600 | 19,600 | 18,800 | 12,000 | 225,600,000 |
12/11/2010 | 19,500 | -0.50 ▼ | -2.50 | 19,700 | 19,700 | 19,500 | 24,300 | 473,850,000 |
11/11/2010 | 20,000 | -0.60 ▼ | -2.91 | 21,400 | 21,400 | 20,000 | 16,500 | 330,000,000 |
10/11/2010 | 20,600 | -0.50 ▼ | -2.37 | 20,100 | 20,900 | 20,000 | 3,800 | 78,280,000 |
09/11/2010 | 21,100 | -0.20 ▼ | -0.94 | 21,100 | 21,100 | 20,500 | 1,000 | 21,100,000 |
08/11/2010 | 21,300 | -1.10 ▼ | -4.91 | 21,900 | 21,900 | 21,300 | 7,300 | 155,490,000 |
05/11/2010 | 22,400 | 0.70 ▲ | 3.23 | 22,000 | 22,800 | 22,000 | 7,500 | 168,000,000 |
04/11/2010 | 21,700 | 0.30 ▲ | 1.40 | 21,900 | 21,900 | 21,600 | 15,300 | 332,010,000 |
03/11/2010 | 21,400 | -0.10 ▼ | -0.47 | 21,800 | 21,800 | 21,300 | 17,000 | 363,800,000 |
02/11/2010 | 21,500 | -0.50 ▼ | -2.27 | 21,600 | 21,900 | 21,500 | 19,900 | 427,850,000 |
01/11/2010 | 22,000 | -0.20 ▼ | -0.90 | 22,000 | 22,000 | 21,900 | 14,000 | 308,000,000 |
29/10/2010 | 22,200 | 0.20 ▲ | 0.91 | 22,500 | 22,500 | 21,900 | 19,500 | 432,900,000 |
28/10/2010 | 22,000 | 0.10 ▲ | 0.46 | 22,600 | 22,600 | 22,000 | 59,100 | 1,300,200,000 |
27/10/2010 | 21,900 | -1.40 ▼ | -6.01 | 23,100 | 23,100 | 21,900 | 94,000 | 2,058,600,000 |
26/10/2010 | 23,300 | 1.30 ▲ | 5.91 | 22,900 | 23,300 | 22,900 | 47,800 | 1,113,740,000 |
25/10/2010 | 22,000 | 0.20 ▲ | 0.92 | 22,300 | 22,300 | 21,000 | 10,500 | 231,000,000 |
22/10/2010 | 21,800 | -0.40 ▼ | -1.80 | 22,300 | 22,300 | 21,800 | 11,400 | 248,520,000 |
21/10/2010 | 22,200 | 0.50 ▲ | 2.30 | 22,600 | 22,900 | 22,000 | 12,700 | 281,940,000 |
20/10/2010 | 21,700 | -0.50 ▼ | -2.25 | 21,500 | 22,000 | 21,100 | 47,300 | 1,026,410,000 |
19/10/2010 | 22,200 | -1.00 ▼ | -4.31 | 21,600 | 23,200 | 21,600 | 26,000 | 577,200,000 |
18/10/2010 | 23,200 | -0.30 ▼ | -1.28 | 23,200 | 23,200 | 23,200 | 2,000 | 46,400,000 |
15/10/2010 | 23,500 | -0.90 ▼ | -3.69 | 23,800 | 23,800 | 23,500 | 2,100 | 49,350,000 |
14/10/2010 | 24,400 | 0.90 ▲ | 3.83 | 23,800 | 24,700 | 23,800 | 5,700 | 139,080,000 |
13/10/2010 | 23,500 | 0.40 ▲ | 1.73 | 22,600 | 23,500 | 22,500 | 9,700 | 227,950,000 |
12/10/2010 | 23,100 | -0.90 ▼ | -3.75 | 23,800 | 23,800 | 23,000 | 37,400 | 863,940,000 |
11/10/2010 | 24,000 | 0.80 ▲ | 3.45 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
08/10/2010 | 23,200 | -1.00 ▼ | -4.13 | 24,700 | 24,700 | 23,200 | 13,000 | 301,600,000 |
07/10/2010 | 24,200 | -0.10 ▼ | -0.41 | 24,900 | 25,000 | 24,200 | 15,800 | 382,360,000 |
06/10/2010 | 24,300 | 0.90 ▲ | 3.85 | 24,300 | 24,300 | 24,100 | 31,000 | 753,300,000 |
05/10/2010 | 23,400 | 0.00 ■■ | 0.00 | 22,600 | 23,400 | 22,100 | 20,900 | 489,060,000 |
04/10/2010 | 23,400 | -1.10 ▼ | -4.49 | 23,600 | 23,600 | 23,100 | 29,300 | 685,620,000 |
01/10/2010 | 24,500 | 0.50 ▲ | 2.08 | 24,700 | 24,700 | 24,100 | 1,800 | 44,100,000 |
30/09/2010 | 24,000 | 0.20 ▲ | 0.84 | 24,700 | 24,700 | 24,000 | 8,100 | 194,400,000 |
29/09/2010 | 23,800 | -0.70 ▼ | -2.86 | 24,800 | 24,800 | 23,800 | 13,100 | 311,780,000 |
28/09/2010 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 8,900 | 218,050,000 |
27/09/2010 | 24,500 | -0.50 ▼ | -2.00 | 25,000 | 25,000 | 24,200 | 46,800 | 1,146,600,000 |
24/09/2010 | 25,000 | 0.30 ▲ | 1.21 | 24,900 | 25,000 | 24,600 | 15,500 | 387,500,000 |
23/09/2010 | 24,700 | -0.30 ▼ | -1.20 | 24,800 | 24,800 | 24,600 | 11,200 | 276,640,000 |
22/09/2010 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,200 | 25,000 | 13,200 | 330,000,000 |
21/09/2010 | 25,100 | -0.10 ▼ | -0.40 | 26,700 | 26,700 | 25,100 | 15,600 | 391,560,000 |
20/09/2010 | 25,200 | -0.70 ▼ | -2.70 | 26,000 | 26,000 | 25,200 | 15,000 | 378,000,000 |
17/09/2010 | 25,900 | 0.90 ▲ | 3.60 | 25,300 | 26,000 | 25,000 | 26,800 | 694,120,000 |
16/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 24,500 | 25,000 | 24,500 | 8,000 | 200,000,000 |
15/09/2010 | 25,000 | -0.10 ▼ | -0.40 | 25,300 | 25,300 | 24,600 | 16,700 | 417,500,000 |
14/09/2010 | 25,100 | 0.30 ▲ | 1.21 | 25,500 | 25,500 | 25,100 | 7,000 | 175,700,000 |
13/09/2010 | 24,800 | -0.20 ▼ | -0.80 | 25,000 | 25,000 | 24,700 | 37,000 | 917,600,000 |
10/09/2010 | 25,000 | -1.40 ▼ | -5.30 | 26,000 | 26,500 | 25,000 | 70,500 | 1,762,500,000 |
09/09/2010 | 26,400 | 0.40 ▲ | 1.54 | 25,500 | 26,900 | 25,500 | 20,400 | 538,560,000 |
08/09/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,100 | 26,900 | 24,600 | 35,300 | 917,800,000 |
07/09/2010 | 26,000 | -1.40 ▼ | -5.11 | 26,800 | 26,900 | 25,600 | 39,600 | 1,029,600,000 |
06/09/2010 | 27,400 | 1.30 ▲ | 4.98 | 26,800 | 27,800 | 26,500 | 81,100 | 2,222,140,000 |
01/09/2010 | 26,100 | 0.60 ▲ | 2.35 | 26,200 | 26,300 | 25,400 | 51,500 | 1,344,150,000 |
31/08/2010 | 25,500 | 0.70 ▲ | 2.82 | 25,400 | 26,200 | 24,900 | 51,300 | 1,308,150,000 |
30/08/2010 | 24,800 | 1.60 ▲ | 6.90 | 23,800 | 24,800 | 23,800 | 24,600 | 610,080,000 |
27/08/2010 | 23,200 | 0.10 ▲ | 0.43 | 23,600 | 24,400 | 22,200 | 28,400 | 658,880,000 |
26/08/2010 | 23,100 | 0.20 ▲ | 0.87 | 23,400 | 23,800 | 22,800 | 30,400 | 702,240,000 |
25/08/2010 | 22,900 | -2.00 ▼ | -8.03 | 24,000 | 24,000 | 22,900 | 69,000 | 1,580,100,000 |
24/08/2010 | 24,900 | -0.20 ▼ | -0.80 | 25,700 | 25,700 | 24,400 | 46,700 | 1,162,830,000 |
23/08/2010 | 25,100 | -0.50 ▼ | -1.95 | 26,600 | 27,400 | 24,800 | 43,500 | 1,091,850,000 |
20/08/2010 | 25,600 | -0.80 ▼ | -3.03 | 26,900 | 27,400 | 25,300 | 48,800 | 1,249,280,000 |
19/08/2010 | 26,400 | 0.30 ▲ | 1.15 | 27,400 | 27,400 | 26,000 | 9,200 | 242,880,000 |
18/08/2010 | 26,100 | -0.40 ▼ | -1.51 | 27,900 | 27,900 | 26,000 | 19,200 | 501,120,000 |
17/08/2010 | 26,500 | -0.90 ▼ | -3.28 | 27,300 | 27,900 | 26,100 | 20,500 | 543,250,000 |
16/08/2010 | 27,400 | 1.20 ▲ | 4.58 | 26,400 | 27,400 | 26,400 | 83,900 | 2,298,860,000 |
13/08/2010 | 26,200 | 2.10 ▲ | 8.71 | 24,800 | 26,200 | 24,000 | 39,500 | 1,034,900,000 |
12/08/2010 | 24,100 | -1.90 ▼ | -7.31 | 25,900 | 25,900 | 24,100 | 110,300 | 2,658,230,000 |
11/08/2010 | 26,000 | 1.00 ▲ | 4.00 | 25,700 | 26,100 | 25,000 | 38,900 | 1,011,400,000 |
10/08/2010 | 25,000 | -1.40 ▼ | -5.30 | 27,000 | 27,000 | 24,900 | 147,800 | 3,695,000,000 |
09/08/2010 | 26,400 | -1.00 ▼ | -3.65 | 27,000 | 27,200 | 26,000 | 77,700 | 2,051,280,000 |
06/08/2010 | 27,400 | -0.70 ▼ | -2.49 | 28,500 | 28,500 | 27,400 | 44,100 | 1,208,340,000 |
05/08/2010 | 28,100 | -0.30 ▼ | -1.06 | 29,200 | 29,200 | 27,800 | 29,300 | 823,330,000 |
04/08/2010 | 28,400 | -0.60 ▼ | -2.07 | 29,700 | 29,700 | 28,000 | 43,300 | 1,229,720,000 |
03/08/2010 | 29,000 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 28,800 | 66,800 | 1,937,200,000 |
02/08/2010 | 29,000 | -0.80 ▼ | -2.68 | 29,700 | 30,300 | 28,900 | 44,300 | 1,284,700,000 |
30/07/2010 | 29,800 | 0.10 ▲ | 0.34 | 30,800 | 30,800 | 29,800 | 15,200 | 452,960,000 |
29/07/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,000 | 30,000 | 28,600 | 48,000 | 1,425,600,000 |
28/07/2010 | 29,700 | -0.90 ▼ | -2.94 | 30,900 | 31,000 | 29,700 | 38,600 | 1,146,420,000 |
27/07/2010 | 30,600 | -0.20 ▼ | -0.65 | 31,200 | 31,700 | 30,500 | 63,700 | 1,949,220,000 |
26/07/2010 | 30,800 | -0.70 ▼ | -2.22 | 31,600 | 31,600 | 30,400 | 57,500 | 1,771,000,000 |
23/07/2010 | 31,500 | 0.80 ▲ | 2.61 | 31,900 | 32,000 | 31,400 | 117,800 | 3,710,700,000 |
22/07/2010 | 30,700 | -1.20 ▼ | -3.76 | 32,000 | 32,000 | 30,600 | 41,000 | 1,258,700,000 |
21/07/2010 | 31,900 | 0.70 ▲ | 2.24 | 31,400 | 32,500 | 31,300 | 184,900 | 5,898,310,000 |
20/07/2010 | 31,200 | 1.20 ▲ | 4.00 | 30,500 | 31,400 | 30,300 | 135,200 | 4,218,240,000 |
19/07/2010 | 30,000 | 0.10 ▲ | 0.33 | 30,000 | 30,300 | 29,800 | 27,700 | 831,000,000 |
16/07/2010 | 29,900 | 0.10 ▲ | 0.34 | 30,000 | 30,200 | 29,700 | 45,200 | 1,351,480,000 |
15/07/2010 | 29,800 | -0.50 ▼ | -1.65 | 30,100 | 30,300 | 29,800 | 33,200 | 989,360,000 |
14/07/2010 | 30,300 | -0.20 ▼ | -0.66 | 31,000 | 31,000 | 30,300 | 52,300 | 1,584,690,000 |
13/07/2010 | 30,500 | 0.10 ▲ | 0.33 | 30,500 | 30,900 | 30,200 | 77,300 | 2,357,650,000 |
12/07/2010 | 30,400 | -0.50 ▼ | -1.62 | 30,200 | 30,400 | 29,600 | 56,600 | 1,720,640,000 |
09/07/2010 | 30,900 | 1.60 ▲ | 5.46 | 29,200 | 31,200 | 29,200 | 77,300 | 2,388,570,000 |
08/07/2010 | 29,300 | 0.50 ▲ | 1.74 | 29,500 | 31,000 | 29,300 | 27,100 | 794,030,000 |
07/07/2010 | 28,800 | -0.80 ▼ | -2.70 | 30,300 | 30,300 | 28,800 | 23,800 | 685,440,000 |
06/07/2010 | 29,600 | -0.10 ▼ | -0.34 | 29,100 | 29,600 | 28,600 | 119,600 | 3,540,160,000 |
05/07/2010 | 29,700 | -0.10 ▼ | -0.34 | 29,800 | 29,900 | 29,300 | 30,400 | 902,880,000 |
02/07/2010 | 29,800 | -0.20 ▼ | -0.67 | 31,000 | 31,000 | 29,600 | 11,700 | 348,660,000 |
01/07/2010 | 30,000 | -0.30 ▼ | -0.99 | 30,000 | 30,100 | 29,500 | 46,600 | 1,398,000,000 |
30/06/2010 | 30,300 | 0.10 ▲ | 0.33 | 30,000 | 30,600 | 29,800 | 89,200 | 2,702,760,000 |
29/06/2010 | 30,200 | -0.70 ▼ | -2.27 | 31,300 | 31,300 | 30,200 | 6,000 | 181,200,000 |
28/06/2010 | 30,900 | 1.20 ▲ | 4.04 | 30,500 | 30,900 | 30,000 | 33,400 | 1,032,060,000 |
25/06/2010 | 29,700 | -0.90 ▼ | -2.94 | 29,500 | 30,700 | 29,500 | 75,100 | 2,230,470,000 |
24/06/2010 | 30,600 | -0.80 ▼ | -2.55 | 31,600 | 31,600 | 30,400 | 127,500 | 3,901,500,000 |
23/06/2010 | 31,400 | 0.90 ▲ | 2.95 | 29,700 | 31,400 | 29,500 | 37,600 | 1,180,640,000 |
22/06/2010 | 30,500 | -1.50 ▼ | -4.69 | 31,400 | 31,900 | 30,500 | 40,300 | 1,229,150,000 |
21/06/2010 | 32,000 | -0.50 ▼ | -1.54 | 32,200 | 32,200 | 31,600 | 100,000 | 3,200,000,000 |
18/06/2010 | 32,500 | -0.10 ▼ | -0.31 | 32,600 | 32,700 | 31,600 | 28,700 | 932,750,000 |
17/06/2010 | 32,600 | -0.10 ▼ | -0.31 | 34,500 | 34,500 | 32,600 | 127,500 | 4,156,500,000 |
16/06/2010 | 32,700 | 1.70 ▲ | 5.48 | 31,800 | 32,700 | 31,800 | 360,900 | 11,801,430,000 |
15/06/2010 | 31,000 | 0.80 ▲ | 2.65 | 30,300 | 32,000 | 30,000 | 69,700 | 2,160,700,000 |
14/06/2010 | 30,200 | 0.90 ▲ | 3.07 | 29,700 | 30,200 | 29,700 | 40,400 | 1,220,080,000 |
11/06/2010 | 29,300 | 0.20 ▲ | 0.69 | 30,400 | 30,400 | 28,900 | 48,200 | 1,412,260,000 |
10/06/2010 | 30,600 | 0.50 ▲ | 1.66 | 30,000 | 30,700 | 30,000 | 69,600 | 2,129,760,000 |
09/06/2010 | 30,100 | 0.10 ▲ | 0.33 | 30,900 | 30,900 | 29,800 | 48,800 | 1,468,880,000 |
08/06/2010 | 30,000 | 0.20 ▲ | 0.67 | 29,500 | 30,500 | 29,500 | 70,800 | 2,124,000,000 |
07/06/2010 | 29,800 | -1.90 ▼ | -5.99 | 29,000 | 30,000 | 29,000 | 84,800 | 2,527,040,000 |
04/06/2010 | 31,700 | 0.10 ▲ | 0.32 | 32,200 | 32,500 | 30,700 | 98,100 | 3,109,770,000 |
03/06/2010 | 31,600 | 1.90 ▲ | 6.40 | 31,500 | 31,600 | 31,000 | 203,600 | 6,433,760,000 |
02/06/2010 | 29,700 | -0.40 ▼ | -1.33 | 29,900 | 30,100 | 29,200 | 32,000 | 950,400,000 |
01/06/2010 | 30,100 | -0.60 ▼ | -1.95 | 30,000 | 30,700 | 29,200 | 49,800 | 1,498,980,000 |
31/05/2010 | 30,700 | -0.70 ▼ | -2.23 | 31,900 | 32,000 | 30,000 | 54,700 | 1,679,290,000 |
28/05/2010 | 31,400 | 2.30 ▲ | 7.90 | 30,500 | 31,400 | 30,500 | 139,600 | 4,383,440,000 |
27/05/2010 | 29,100 | -0.40 ▼ | -1.36 | 29,500 | 29,900 | 29,000 | 72,200 | 2,101,020,000 |
26/05/2010 | 29,500 | 1.80 ▲ | 6.50 | 28,800 | 29,700 | 28,500 | 107,100 | 3,159,450,000 |
25/05/2010 | 27,700 | -0.50 ▼ | -1.77 | 26,600 | 28,200 | 26,500 | 61,100 | 1,692,470,000 |
24/05/2010 | 28,200 | 1.40 ▲ | 5.22 | 28,300 | 28,300 | 26,600 | 74,500 | 2,100,900,000 |
21/05/2010 | 26,800 | -3.20 ▼ | -10.67 | 26,800 | 28,400 | 26,800 | 179,900 | 4,821,320,000 |
20/05/2010 | 30,000 | -0.20 ▼ | -0.66 | 28,600 | 31,900 | 28,300 | 256,700 | 7,701,000,000 |
19/05/2010 | 30,200 | -1.80 ▼ | -5.62 | 31,500 | 31,500 | 30,200 | 100,200 | 3,026,040,000 |
18/05/2010 | 32,000 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 31,600 | 126,100 | 4,035,200,000 |
17/05/2010 | 32,000 | -1.60 ▼ | -4.76 | 34,900 | 35,000 | 31,900 | 56,300 | 1,801,600,000 |
14/05/2010 | 33,600 | -0.30 ▼ | -0.88 | 34,100 | 35,000 | 33,600 | 57,100 | 1,918,560,000 |
13/05/2010 | 33,900 | 0.90 ▲ | 2.73 | 32,000 | 35,400 | 32,000 | 129,100 | 4,376,490,000 |
12/05/2010 | 33,000 | -1.70 ▼ | -4.90 | 33,900 | 34,000 | 33,000 | 185,800 | 6,131,400,000 |
11/05/2010 | 34,700 | -0.10 ▼ | -0.29 | 36,500 | 37,000 | 34,500 | 235,800 | 8,182,260,000 |
10/05/2010 | 34,800 | -2.10 ▼ | -5.69 | 35,600 | 36,800 | 34,500 | 245,500 | 8,543,400,000 |
07/05/2010 | 36,900 | -2.60 ▼ | -6.58 | 39,600 | 39,600 | 36,900 | 235,700 | 8,697,330,000 |
06/05/2010 | 39,500 | 2.20 ▲ | 5.90 | 38,300 | 40,600 | 38,000 | 307,500 | 12,146,250,000 |
05/05/2010 | 37,300 | -2.20 ▼ | -5.57 | 39,500 | 39,500 | 37,200 | 289,600 | 10,802,080,000 |
04/05/2010 | 39,500 | 1.80 ▲ | 4.77 | 40,200 | 40,200 | 39,000 | 441,600 | 17,443,200,000 |
29/04/2010 | 37,700 | 2.00 ▲ | 5.60 | 36,900 | 37,700 | 36,900 | 313,800 | 11,830,260,000 |
28/04/2010 | 35,700 | 2.50 ▲ | 7.53 | 33,000 | 35,700 | 33,000 | 409,200 | 14,608,440,000 |
27/04/2010 | 33,200 | -0.50 ▼ | -1.48 | 34,000 | 34,000 | 32,200 | 240,700 | 7,991,240,000 |
26/04/2010 | 33,700 | 0.40 ▲ | 1.20 | 35,400 | 35,400 | 33,200 | 374,800 | 12,630,760,000 |
22/04/2010 | 33,300 | 1.70 ▲ | 5.38 | 31,800 | 33,300 | 31,800 | 744,300 | 24,785,190,000 |
21/04/2010 | 31,600 | 1.00 ▲ | 3.27 | 31,500 | 31,600 | 30,700 | 215,600 | 6,812,960,000 |
20/04/2010 | 30,600 | 0.20 ▲ | 0.66 | 30,600 | 31,500 | 30,500 | 258,800 | 7,919,280,000 |
19/04/2010 | 30,400 | 1.60 ▲ | 5.56 | 29,000 | 30,800 | 29,000 | 456,700 | 13,883,680,000 |
16/04/2010 | 28,800 | 0.20 ▲ | 0.70 | 28,500 | 29,100 | 28,500 | 135,200 | 3,893,760,000 |
15/04/2010 | 28,600 | 0.10 ▲ | 0.35 | 28,500 | 28,900 | 28,300 | 62,300 | 1,781,780,000 |
14/04/2010 | 28,500 | 0.10 ▲ | 0.35 | 28,700 | 28,700 | 27,900 | 26,800 | 763,800,000 |
13/04/2010 | 28,400 | -0.90 ▼ | -3.07 | 29,200 | 29,200 | 28,300 | 32,500 | 923,000,000 |
12/04/2010 | 29,300 | 0.20 ▲ | 0.69 | 29,400 | 29,700 | 29,000 | 59,400 | 1,740,420,000 |
09/04/2010 | 29,100 | 0.40 ▲ | 1.39 | 29,000 | 29,800 | 29,000 | 97,600 | 2,840,160,000 |
08/04/2010 | 28,700 | 0.40 ▲ | 1.41 | 28,700 | 28,900 | 28,400 | 56,700 | 1,627,290,000 |
07/04/2010 | 28,300 | 0.30 ▲ | 1.07 | 28,200 | 28,600 | 28,200 | 80,200 | 2,269,660,000 |
06/04/2010 | 28,000 | -0.50 ▼ | -1.75 | 28,500 | 28,500 | 27,800 | 50,300 | 1,408,400,000 |
05/04/2010 | 28,500 | 1.00 ▲ | 3.64 | 28,100 | 28,500 | 27,600 | 82,600 | 2,354,100,000 |
02/04/2010 | 27,500 | -0.20 ▼ | -0.72 | 27,700 | 28,100 | 27,500 | 74,400 | 2,046,000,000 |
01/04/2010 | 27,700 | 0.60 ▲ | 2.21 | 27,000 | 28,100 | 27,000 | 64,600 | 1,789,420,000 |
31/03/2010 | 27,100 | -0.90 ▼ | -3.21 | 28,300 | 28,300 | 27,100 | 40,300 | 1,092,130,000 |
30/03/2010 | 28,000 | -0.50 ▼ | -1.75 | 28,400 | 28,500 | 27,600 | 82,100 | 2,298,800,000 |
29/03/2010 | 28,500 | -0.10 ▼ | -0.35 | 28,700 | 29,000 | 28,400 | 41,200 | 1,174,200,000 |
26/03/2010 | 28,600 | -0.10 ▼ | -0.35 | 28,900 | 28,900 | 28,200 | 52,300 | 1,495,780,000 |
25/03/2010 | 28,700 | -0.60 ▼ | -2.05 | 28,800 | 28,900 | 28,300 | 28,900 | 829,430,000 |
24/03/2010 | 29,300 | 1.30 ▲ | 4.64 | 28,900 | 29,600 | 28,900 | 40,800 | 1,195,440,000 |
23/03/2010 | 28,000 | -1.40 ▼ | -4.76 | 29,300 | 29,600 | 28,000 | 63,200 | 1,769,600,000 |
22/03/2010 | 29,400 | -0.60 ▼ | -2.00 | 30,500 | 30,700 | 29,400 | 37,600 | 1,105,440,000 |
19/03/2010 | 30,000 | -0.60 ▼ | -1.96 | 30,800 | 30,900 | 29,900 | 56,300 | 1,689,000,000 |
18/03/2010 | 30,600 | 0.20 ▲ | 0.66 | 30,900 | 30,900 | 30,000 | 61,800 | 1,891,080,000 |
17/03/2010 | 30,400 | 0.20 ▲ | 0.66 | 30,200 | 31,000 | 29,700 | 160,000 | 4,864,000,000 |
16/03/2010 | 30,200 | -1.20 ▼ | -3.82 | 31,600 | 31,600 | 30,000 | 213,200 | 6,438,640,000 |
15/03/2010 | 31,400 | -0.30 ▼ | -0.95 | 33,300 | 33,300 | 31,400 | 110,300 | 3,463,420,000 |
12/03/2010 | 31,700 | 1.30 ▲ | 4.28 | 30,400 | 32,300 | 30,400 | 206,600 | 6,549,220,000 |
11/03/2010 | 30,400 | 0.20 ▲ | 0.66 | 30,600 | 30,600 | 30,000 | 121,300 | 3,687,520,000 |
10/03/2010 | 30,200 | -0.20 ▼ | -0.66 | 30,300 | 30,700 | 30,100 | 93,200 | 2,814,640,000 |
09/03/2010 | 30,400 | -0.70 ▼ | -2.25 | 30,800 | 31,100 | 30,200 | 147,400 | 4,480,960,000 |
08/03/2010 | 31,100 | -0.40 ▼ | -1.27 | 31,400 | 31,900 | 30,500 | 258,600 | 8,042,460,000 |
05/03/2010 | 31,500 | 0.50 ▲ | 1.61 | 31,600 | 31,700 | 30,500 | 110,000 | 3,465,000,000 |
04/03/2010 | 31,000 | 0.80 ▲ | 2.65 | 30,800 | 32,100 | 30,400 | 214,800 | 6,658,800,000 |
03/03/2010 | 30,200 | 0.70 ▲ | 2.37 | 29,500 | 31,000 | 29,300 | 134,600 | 4,064,920,000 |
02/03/2010 | 29,500 | -2.10 ▼ | -6.65 | 31,500 | 31,500 | 29,300 | 286,000 | 8,437,000,000 |
01/03/2010 | 31,600 | 1.80 ▲ | 6.04 | 30,000 | 31,600 | 30,000 | 434,500 | 13,730,200,000 |
26/02/2010 | 29,800 | 0.20 ▲ | 0.68 | 30,100 | 30,100 | 29,000 | 60,900 | 1,814,820,000 |
25/02/2010 | 29,600 | -0.20 ▼ | -0.67 | 29,200 | 30,200 | 29,200 | 31,800 | 941,280,000 |
24/02/2010 | 29,800 | -0.30 ▼ | -1.00 | 31,500 | 31,800 | 29,000 | 108,500 | 3,233,300,000 |
23/02/2010 | 30,100 | 2.00 ▲ | 7.12 | 28,600 | 30,100 | 28,600 | 477,700 | 14,378,770,000 |
22/02/2010 | 28,100 | -0.20 ▼ | -0.71 | 28,200 | 28,900 | 28,000 | 32,800 | 921,680,000 |
12/02/2010 | 28,300 | 0.50 ▲ | 1.80 | 28,100 | 28,300 | 27,800 | 30,800 | 871,640,000 |
11/02/2010 | 27,800 | 0.60 ▲ | 2.21 | 27,000 | 28,000 | 27,000 | 35,400 | 984,120,000 |
10/02/2010 | 27,200 | 0.40 ▲ | 1.49 | 27,100 | 27,500 | 27,000 | 47,300 | 1,286,560,000 |
09/02/2010 | 26,800 | -0.40 ▼ | -1.47 | 27,200 | 27,200 | 26,500 | 83,600 | 2,240,480,000 |
08/02/2010 | 27,200 | -0.90 ▼ | -3.20 | 27,500 | 28,500 | 26,800 | 93,700 | 2,548,640,000 |
05/02/2010 | 28,100 | -0.50 ▼ | -1.75 | 29,000 | 29,000 | 27,800 | 47,400 | 1,331,940,000 |
04/02/2010 | 28,600 | -0.40 ▼ | -1.38 | 29,500 | 29,700 | 28,500 | 55,500 | 1,587,300,000 |
03/02/2010 | 29,000 | -0.70 ▼ | -2.36 | 31,000 | 31,000 | 29,000 | 82,900 | 2,404,100,000 |
02/02/2010 | 29,700 | 2.00 ▲ | 7.22 | 28,400 | 29,700 | 28,400 | 390,300 | 11,591,910,000 |
01/02/2010 | 27,700 | 0.40 ▲ | 1.47 | 28,000 | 28,000 | 27,500 | 19,200 | 531,840,000 |
29/01/2010 | 27,300 | -0.30 ▼ | -1.09 | 27,100 | 28,500 | 26,800 | 52,800 | 1,441,440,000 |
28/01/2010 | 27,600 | -1.20 ▼ | -4.17 | 29,000 | 29,000 | 27,300 | 24,500 | 676,200,000 |
27/01/2010 | 28,800 | 1.10 ▲ | 3.97 | 29,200 | 29,200 | 27,600 | 209,400 | 6,030,720,000 |
26/01/2010 | 27,700 | 1.50 ▲ | 5.73 | 26,800 | 27,700 | 26,700 | 112,300 | 3,110,710,000 |
25/01/2010 | 26,200 | 0.60 ▲ | 2.34 | 25,900 | 26,200 | 25,600 | 23,200 | 607,840,000 |
22/01/2010 | 25,600 | 0.20 ▲ | 0.79 | 25,200 | 26,000 | 24,500 | 61,800 | 1,582,080,000 |
21/01/2010 | 25,400 | -1.10 ▼ | -4.15 | 26,400 | 26,600 | 24,800 | 50,300 | 1,277,620,000 |
20/01/2010 | 26,500 | -0.80 ▼ | -2.93 | 27,600 | 27,600 | 26,000 | 59,800 | 1,584,700,000 |
19/01/2010 | 27,300 | 0.90 ▲ | 3.41 | 26,800 | 27,300 | 26,400 | 53,600 | 1,463,280,000 |
18/01/2010 | 26,400 | -0.90 ▼ | -3.30 | 26,600 | 26,800 | 26,000 | 139,300 | 3,677,520,000 |
15/01/2010 | 27,300 | -1.70 ▼ | -5.86 | 29,500 | 29,500 | 27,300 | 65,000 | 1,774,500,000 |
14/01/2010 | 29,000 | 0.50 ▲ | 1.75 | 29,000 | 29,200 | 28,000 | 125,700 | 3,645,300,000 |
13/01/2010 | 28,500 | 0.90 ▲ | 3.26 | 28,000 | 29,000 | 26,300 | 110,400 | 3,146,400,000 |
12/01/2010 | 27,600 | -2.40 ▼ | -8.00 | 30,600 | 30,600 | 27,600 | 89,300 | 2,464,680,000 |
11/01/2010 | 30,000 | 1.30 ▲ | 4.53 | 29,300 | 30,200 | 29,000 | 129,700 | 3,891,000,000 |
08/01/2010 | 28,700 | -0.60 ▼ | -2.05 | 29,000 | 30,800 | 28,200 | 121,400 | 3,484,180,000 |
07/01/2010 | 29,300 | -1.20 ▼ | -3.93 | 30,100 | 30,800 | 29,000 | 83,300 | 2,440,690,000 |
06/01/2010 | 30,500 | -1.10 ▼ | -3.48 | 31,000 | 31,800 | 30,500 | 166,400 | 5,075,200,000 |
05/01/2010 | 31,600 | -0.20 ▼ | -0.63 | 33,800 | 33,800 | 31,100 | 179,100 | 5,659,560,000 |
04/01/2010 | 31,800 | 2.00 ▲ | 6.71 | 29,900 | 31,800 | 29,900 | 122,500 | 3,895,500,000 |
31/12/2009 | 29,800 | 1.80 ▲ | 6.43 | 29,600 | 30,300 | 28,500 | 106,900 | 3,185,620,000 |
30/12/2009 | 28,000 | 0.50 ▲ | 1.82 | 27,800 | 29,800 | 27,200 | 99,800 | 2,794,400,000 |
29/12/2009 | 27,500 | -1.10 ▼ | -3.85 | 28,400 | 29,000 | 27,000 | 74,800 | 2,057,000,000 |
28/12/2009 | 28,600 | 1.70 ▲ | 6.32 | 28,000 | 28,600 | 27,100 | 215,800 | 6,171,880,000 |
25/12/2009 | 26,900 | 1.20 ▲ | 4.67 | 26,000 | 26,900 | 26,000 | 129,100 | 3,472,790,000 |
24/12/2009 | 25,700 | 1.20 ▲ | 4.90 | 24,800 | 25,700 | 23,900 | 133,200 | 3,423,240,000 |
23/12/2009 | 24,500 | 0.30 ▲ | 1.24 | 23,400 | 24,800 | 23,400 | 38,900 | 953,050,000 |
22/12/2009 | 24,200 | -0.40 ▼ | -1.63 | 25,500 | 25,900 | 24,200 | 62,500 | 1,512,500,000 |
21/12/2009 | 24,600 | 1.60 ▲ | 6.96 | 24,000 | 24,600 | 24,000 | 31,300 | 769,980,000 |
18/12/2009 | 23,000 | 0.50 ▲ | 2.22 | 22,500 | 23,000 | 22,500 | 56,900 | 1,308,700,000 |
17/12/2009 | 22,500 | 0.60 ▲ | 2.74 | 21,300 | 22,500 | 21,100 | 25,300 | 569,250,000 |
16/12/2009 | 21,900 | -1.10 ▼ | -4.78 | 22,900 | 22,900 | 21,700 | 68,500 | 1,500,150,000 |
15/12/2009 | 23,000 | -0.90 ▼ | -3.77 | 24,000 | 24,000 | 23,000 | 35,200 | 809,600,000 |
14/12/2009 | 23,900 | 1.60 ▲ | 7.17 | 22,800 | 23,900 | 21,600 | 92,900 | 2,220,310,000 |
11/12/2009 | 22,300 | -1.30 ▼ | -5.51 | 22,800 | 23,200 | 22,200 | 89,300 | 1,991,390,000 |
10/12/2009 | 23,600 | -0.70 ▼ | -2.88 | 24,000 | 24,900 | 23,300 | 77,500 | 1,829,000,000 |
09/12/2009 | 24,300 | -1.40 ▼ | -5.45 | 24,500 | 24,500 | 23,800 | 64,700 | 1,572,210,000 |
08/12/2009 | 25,700 | -0.40 ▼ | -1.53 | 26,000 | 26,200 | 25,000 | 34,400 | 884,080,000 |
07/12/2009 | 26,100 | 0.10 ▲ | 0.38 | 26,000 | 26,300 | 26,000 | 27,300 | 712,530,000 |
04/12/2009 | 26,000 | -0.10 ▼ | -0.38 | 26,800 | 26,800 | 25,700 | 22,900 | 595,400,000 |
03/12/2009 | 26,100 | 0.10 ▲ | 0.38 | 25,200 | 26,600 | 25,100 | 52,600 | 1,372,860,000 |
02/12/2009 | 26,000 | -1.30 ▼ | -4.76 | 27,300 | 27,300 | 25,400 | 144,300 | 3,751,800,000 |
01/12/2009 | 27,300 | 0.80 ▲ | 3.02 | 27,000 | 27,300 | 27,000 | 131,800 | 3,598,140,000 |
30/11/2009 | 26,500 | 1.50 ▲ | 6.00 | 25,200 | 26,500 | 24,800 | 82,600 | 2,188,900,000 |
27/11/2009 | 25,000 | -1.20 ▼ | -4.58 | 24,400 | 27,900 | 24,400 | 298,500 | 7,462,500,000 |
26/11/2009 | 26,200 | -1.70 ▼ | -6.09 | 26,700 | 26,700 | 26,200 | 16,900 | 442,780,000 |
25/11/2009 | 27,900 | -1.40 ▼ | -4.78 | 29,700 | 29,700 | 27,900 | 102,000 | 2,845,800,000 |
24/11/2009 | 29,300 | -1.60 ▼ | -5.18 | 30,600 | 31,000 | 29,000 | 61,400 | 1,799,020,000 |
23/11/2009 | 30,900 | -1.00 ▼ | -3.13 | 31,900 | 32,800 | 30,700 | 41,600 | 1,285,440,000 |
20/11/2009 | 31,900 | -0.60 ▼ | -1.85 | 31,900 | 33,000 | 31,600 | 90,600 | 2,890,140,000 |
19/11/2009 | 32,500 | 0.90 ▲ | 2.85 | 31,900 | 32,900 | 31,500 | 85,000 | 2,762,500,000 |
18/11/2009 | 31,600 | 0.90 ▲ | 2.93 | 31,500 | 31,800 | 30,600 | 69,500 | 2,196,200,000 |
17/11/2009 | 30,700 | -0.20 ▼ | -0.65 | 31,300 | 32,000 | 30,600 | 64,700 | 1,986,290,000 |
16/11/2009 | 30,900 | -0.20 ▼ | -0.64 | 31,200 | 31,500 | 30,700 | 59,100 | 1,826,190,000 |
13/11/2009 | 31,100 | -0.60 ▼ | -1.89 | 31,000 | 31,700 | 30,800 | 105,600 | 3,284,160,000 |
12/11/2009 | 31,700 | 0.70 ▲ | 2.26 | 32,000 | 32,300 | 31,100 | 85,200 | 2,700,840,000 |
11/11/2009 | 31,000 | 1.80 ▲ | 6.16 | 28,000 | 31,800 | 28,000 | 93,500 | 2,898,500,000 |
10/11/2009 | 29,200 | -0.90 ▼ | -2.99 | 30,600 | 31,300 | 28,700 | 81,900 | 2,391,480,000 |
09/11/2009 | 30,100 | -1.90 ▼ | -5.94 | 33,300 | 33,300 | 30,100 | 147,400 | 4,436,740,000 |
06/11/2009 | 32,000 | -1.00 ▼ | -3.03 | 34,000 | 34,900 | 30,600 | 102,600 | 3,283,200,000 |
05/11/2009 | 33,000 | 0.20 ▲ | 0.61 | 31,300 | 33,800 | 31,300 | 127,400 | 4,204,200,000 |
04/11/2009 | 32,800 | 0.50 ▲ | 1.55 | 31,000 | 34,100 | 31,000 | 166,300 | 5,454,640,000 |
03/11/2009 | 32,300 | -2.30 ▼ | -6.65 | 34,500 | 34,700 | 32,300 | 188,900 | 6,101,470,000 |
02/11/2009 | 34,600 | -2.50 ▼ | -6.74 | 36,000 | 36,000 | 34,600 | 56,800 | 1,965,280,000 |
30/10/2009 | 37,100 | 1.50 ▲ | 4.21 | 37,000 | 37,300 | 36,600 | 142,900 | 5,301,590,000 |
29/10/2009 | 35,600 | 0.10 ▲ | 0.28 | 36,500 | 37,700 | 33,000 | 240,600 | 8,565,360,000 |
28/10/2009 | 35,500 | 1.70 ▲ | 5.03 | 33,500 | 35,500 | 32,500 | 265,700 | 9,432,350,000 |
27/10/2009 | 33,800 | -0.70 ▼ | -2.03 | 34,700 | 34,700 | 32,500 | 223,300 | 7,547,540,000 |
26/10/2009 | 34,500 | -1.50 ▼ | -4.17 | 35,100 | 36,100 | 34,100 | 208,700 | 7,200,150,000 |
23/10/2009 | 36,000 | -1.40 ▼ | -3.74 | 38,000 | 38,100 | 35,000 | 197,200 | 7,099,200,000 |
22/10/2009 | 37,400 | -1.60 ▼ | -4.10 | 39,000 | 39,000 | 36,800 | 288,700 | 10,797,380,000 |
21/10/2009 | 39,000 | -1.70 ▼ | -4.18 | 40,600 | 40,700 | 38,200 | 182,500 | 7,117,500,000 |
20/10/2009 | 40,700 | 2.90 ▲ | 7.67 | 38,000 | 40,700 | 38,000 | 238,900 | 9,723,230,000 |
19/10/2009 | 37,800 | -2.20 ▼ | -5.50 | 39,900 | 39,900 | 37,400 | 206,400 | 7,801,920,000 |
16/10/2009 | 40,000 | -2.00 ▼ | -4.76 | 43,000 | 43,000 | 40,000 | 220,600 | 8,824,000,000 |
15/10/2009 | 42,000 | -0.80 ▼ | -1.87 | 43,800 | 45,200 | 42,000 | 293,200 | 12,314,400,000 |
14/10/2009 | 42,800 | 0.90 ▲ | 2.15 | 43,900 | 43,900 | 39,000 | 520,200 | 22,264,560,000 |
13/10/2009 | 41,900 | 2.70 ▲ | 6.89 | 41,900 | 41,900 | 41,000 | 1,500,800 | 62,883,520,000 |
12/10/2009 | 39,200 | 2.50 ▲ | 6.81 | 39,200 | 39,200 | 39,200 | 79,200 | 3,104,640,000 |
09/10/2009 | 36,700 | 1.90 ▲ | 5.46 | 36,700 | 36,700 | 36,700 | 136,800 | 5,020,560,000 |
08/10/2009 | 34,800 | 1.90 ▲ | 5.78 | 32,900 | 34,800 | 32,900 | 418,200 | 14,553,360,000 |
07/10/2009 | 32,900 | 1.30 ▲ | 4.11 | 31,800 | 33,000 | 31,700 | 236,400 | 7,777,560,000 |
06/10/2009 | 31,600 | 0.60 ▲ | 1.94 | 32,000 | 32,400 | 31,100 | 202,200 | 6,389,520,000 |
05/10/2009 | 31,000 | -0.40 ▼ | -1.27 | 31,400 | 31,900 | 30,500 | 130,500 | 4,045,500,000 |
02/10/2009 | 31,400 | -0.50 ▼ | -1.57 | 30,500 | 31,500 | 30,400 | 156,200 | 4,904,680,000 |
01/10/2009 | 31,900 | -1.50 ▼ | -4.49 | 33,000 | 33,300 | 31,800 | 90,300 | 2,880,570,000 |
30/09/2009 | 33,400 | 1.70 ▲ | 5.36 | 32,000 | 33,800 | 31,900 | 376,100 | 12,561,740,000 |
29/09/2009 | 31,700 | 0.00 ■■ | 0.00 | 32,100 | 32,300 | 31,600 | 112,800 | 3,575,760,000 |
28/09/2009 | 31,700 | -0.10 ▼ | -0.31 | 31,800 | 32,600 | 31,500 | 191,500 | 6,070,550,000 |
25/09/2009 | 31,800 | 0.30 ▲ | 0.95 | 31,000 | 31,800 | 30,900 | 180,000 | 5,724,000,000 |
24/09/2009 | 31,500 | -0.20 ▼ | -0.63 | 32,500 | 32,500 | 31,100 | 92,000 | 2,898,000,000 |
23/09/2009 | 31,700 | -0.40 ▼ | -1.25 | 32,100 | 33,100 | 31,700 | 235,300 | 7,459,010,000 |
22/09/2009 | 32,100 | -0.60 ▼ | -1.83 | 33,100 | 33,300 | 31,500 | 207,400 | 6,657,540,000 |
21/09/2009 | 32,700 | 0.30 ▲ | 0.93 | 32,900 | 33,900 | 32,400 | 125,500 | 4,103,850,000 |
18/09/2009 | 32,400 | 0.30 ▲ | 0.93 | 32,600 | 33,000 | 31,800 | 124,600 | 4,037,040,000 |
17/09/2009 | 32,100 | -0.30 ▼ | -0.93 | 32,600 | 33,000 | 31,800 | 228,800 | 7,344,480,000 |
16/09/2009 | 32,400 | -0.80 ▼ | -2.41 | 33,600 | 33,600 | 32,200 | 164,000 | 5,313,600,000 |
15/09/2009 | 33,200 | -1.60 ▼ | -4.60 | 35,000 | 35,000 | 33,000 | 91,800 | 3,047,760,000 |
14/09/2009 | 34,800 | 1.40 ▲ | 4.19 | 33,400 | 35,500 | 33,000 | 422,100 | 14,689,080,000 |
11/09/2009 | 33,400 | 0.60 ▲ | 1.83 | 32,900 | 34,000 | 32,900 | 235,600 | 7,869,040,000 |
10/09/2009 | 32,800 | 0.30 ▲ | 0.92 | 33,000 | 33,000 | 31,500 | 150,900 | 4,949,520,000 |
09/09/2009 | 32,500 | -0.40 ▼ | -1.22 | 33,600 | 33,600 | 32,200 | 114,100 | 3,708,250,000 |
08/09/2009 | 32,900 | 0.00 ■■ | 0.00 | 34,000 | 34,100 | 32,500 | 121,500 | 3,997,350,000 |
07/09/2009 | 32,900 | 1.70 ▲ | 5.45 | 31,600 | 33,800 | 31,000 | 273,200 | 8,988,280,000 |
04/09/2009 | 31,200 | -2.10 ▼ | -6.31 | 33,000 | 33,000 | 31,200 | 314,900 | 9,824,880,000 |
03/09/2009 | 33,300 | -1.40 ▼ | -4.03 | 34,700 | 34,800 | 32,400 | 283,900 | 9,453,870,000 |
01/09/2009 | 34,700 | 0.60 ▲ | 1.76 | 36,300 | 36,300 | 33,500 | 332,400 | 11,534,280,000 |
31/08/2009 | 34,100 | 1.90 ▲ | 5.90 | 34,100 | 34,100 | 33,000 | 640,800 | 21,851,280,000 |
28/08/2009 | 32,200 | 2.00 ▲ | 6.62 | 30,900 | 32,200 | 30,700 | 181,600 | 5,847,520,000 |
27/08/2009 | 30,200 | 0.30 ▲ | 1.00 | 30,300 | 30,700 | 29,500 | 177,100 | 5,348,420,000 |
26/08/2009 | 29,900 | 0.00 ■■ | 0.00 | 29,800 | 30,600 | 29,300 | 208,300 | 6,228,170,000 |
25/08/2009 | 29,900 | 0.90 ▲ | 3.10 | 29,000 | 29,900 | 28,700 | 251,800 | 7,528,820,000 |
24/08/2009 | 29,000 | 1.00 ▲ | 3.57 | 28,800 | 29,800 | 28,200 | 281,900 | 8,175,100,000 |
21/08/2009 | 28,000 | -1.80 ▼ | -6.04 | 30,600 | 31,000 | 27,500 | 266,500 | 7,462,000,000 |
20/08/2009 | 29,800 | 1.90 ▲ | 6.81 | 29,000 | 29,800 | 28,600 | 493,200 | 14,697,360,000 |
19/08/2009 | 27,900 | 0.40 ▲ | 1.45 | 27,500 | 27,900 | 27,500 | 158,900 | 4,433,310,000 |
18/08/2009 | 27,500 | 1.00 ▲ | 3.77 | 25,400 | 27,500 | 25,200 | 162,600 | 4,471,500,000 |
17/08/2009 | 26,500 | -1.00 ▼ | -3.64 | 26,500 | 27,300 | 26,500 | 294,200 | 7,796,300,000 |
14/08/2009 | 27,500 | -1.00 ▼ | -3.51 | 30,400 | 30,400 | 26,700 | 574,000 | 15,785,000,000 |
13/08/2009 | 28,500 | 1.80 ▲ | 6.74 | 28,500 | 28,500 | 28,500 | 89,100 | 2,539,350,000 |
12/08/2009 | 26,700 | 1.20 ▲ | 4.71 | 26,700 | 26,700 | 26,700 | 75,200 | 2,007,840,000 |
11/08/2009 | 25,500 | 1.50 ▲ | 6.25 | 24,200 | 25,500 | 24,100 | 139,300 | 3,552,150,000 |
10/08/2009 | 24,000 | 0.60 ▲ | 2.56 | 23,600 | 24,200 | 23,300 | 169,100 | 4,058,400,000 |
07/08/2009 | 23,400 | 0.20 ▲ | 0.86 | 23,500 | 23,500 | 23,000 | 47,500 | 1,111,500,000 |
06/08/2009 | 23,200 | -0.30 ▼ | -1.28 | 23,500 | 23,800 | 23,100 | 39,400 | 914,080,000 |
05/08/2009 | 23,500 | 0.00 ■■ | 0.00 | 23,400 | 23,500 | 23,000 | 42,200 | 991,700,000 |
04/08/2009 | 23,500 | 0.50 ▲ | 2.17 | 23,600 | 23,900 | 23,300 | 79,600 | 1,870,600,000 |
03/08/2009 | 23,000 | -0.80 ▼ | -3.36 | 23,000 | 23,200 | 23,000 | 37,500 | 862,500,000 |
31/07/2009 | 23,800 | 0.80 ▲ | 3.48 | 23,300 | 24,000 | 23,000 | 52,300 | 1,244,740,000 |
30/07/2009 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,400 | 22,800 | 31,400 | 722,200,000 |
29/07/2009 | 23,000 | -0.30 ▼ | -1.29 | 23,100 | 24,000 | 22,900 | 72,900 | 1,676,700,000 |
28/07/2009 | 23,300 | -1.50 ▼ | -6.05 | 24,900 | 24,900 | 23,300 | 121,500 | 2,830,950,000 |
27/07/2009 | 24,800 | 0.60 ▲ | 2.48 | 25,800 | 25,800 | 24,000 | 199,900 | 4,957,520,000 |
24/07/2009 | 24,200 | 0.70 ▲ | 2.98 | 24,200 | 24,200 | 23,800 | 96,700 | 2,340,140,000 |
23/07/2009 | 23,500 | 1.60 ▲ | 7.31 | 21,800 | 23,500 | 21,600 | 104,600 | 2,458,100,000 |
22/07/2009 | 21,900 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 21,800 | 28,300 | 619,770,000 |
21/07/2009 | 21,900 | 0.00 ■■ | 0.00 | 22,000 | 22,100 | 21,500 | 39,700 | 869,430,000 |
20/07/2009 | 21,900 | -1.00 ▼ | -4.37 | 21,800 | 22,000 | 21,400 | 42,200 | 924,180,000 |
17/07/2009 | 22,900 | -0.30 ▼ | -1.29 | 23,500 | 23,500 | 22,500 | 32,700 | 748,830,000 |
16/07/2009 | 23,200 | 0.60 ▲ | 2.65 | 23,600 | 23,800 | 22,700 | 58,300 | 1,352,560,000 |
15/07/2009 | 22,600 | 0.50 ▲ | 2.26 | 22,300 | 23,000 | 22,300 | 33,700 | 761,620,000 |
14/07/2009 | 22,100 | 0.10 ▲ | 0.45 | 22,800 | 23,000 | 21,500 | 76,500 | 1,690,650,000 |
13/07/2009 | 22,000 | -1.30 ▼ | -5.58 | 23,000 | 23,100 | 21,900 | 64,000 | 1,408,000,000 |
10/07/2009 | 23,300 | -0.70 ▼ | -2.92 | 24,100 | 24,100 | 23,200 | 48,800 | 1,137,040,000 |
09/07/2009 | 24,000 | -0.20 ▼ | -0.83 | 24,000 | 24,500 | 23,600 | 75,100 | 1,802,400,000 |
08/07/2009 | 24,200 | -0.60 ▼ | -2.42 | 24,500 | 24,500 | 23,500 | 57,500 | 1,391,500,000 |
07/07/2009 | 24,800 | -0.20 ▼ | -0.80 | 26,200 | 26,300 | 24,300 | 108,200 | 2,683,360,000 |
06/07/2009 | 25,000 | 1.00 ▲ | 4.17 | 24,900 | 25,000 | 24,200 | 56,600 | 1,415,000,000 |
03/07/2009 | 24,000 | 0.90 ▲ | 3.90 | 23,000 | 24,000 | 22,500 | 147,400 | 3,537,600,000 |
02/07/2009 | 23,100 | 1.30 ▲ | 5.96 | 22,000 | 23,200 | 21,600 | 165,100 | 3,813,810,000 |
01/07/2009 | 21,800 | -1.60 ▼ | -6.84 | 22,600 | 22,600 | 21,500 | 251,000 | 5,471,800,000 |
30/06/2009 | 23,400 | -1.10 ▼ | -4.49 | 24,400 | 24,400 | 22,900 | 159,000 | 3,720,600,000 |
29/06/2009 | 24,500 | -0.50 ▼ | -2.00 | 24,800 | 25,200 | 24,000 | 22,000 | 539,000,000 |
26/06/2009 | 25,000 | 0.00 ■■ | 0.00 | 26,000 | 26,500 | 24,000 | 100,300 | 2,507,500,000 |
25/06/2009 | 25,000 | -2.50 ▼ | -9.09 | 28,000 | 28,000 | 25,000 | 58,200 | 1,455,000,000 |
24/06/2009 | 27,500 | 1.20 ▲ | 4.56 | 24,500 | 28,000 | 24,500 | 229,100 | 6,300,250,000 |
23/06/2009 | 26,300 | -1.50 ▼ | -5.40 | 26,300 | 26,300 | 26,300 | 7,800 | 205,140,000 |
22/06/2009 | 27,800 | -0.60 ▼ | -2.11 | 30,000 | 30,800 | 27,800 | 59,700 | 1,659,660,000 |
19/06/2009 | 28,400 | -0.20 ▼ | -0.70 | 30,000 | 30,400 | 27,100 | 165,300 | 4,694,520,000 |
18/06/2009 | 28,600 | -1.40 ▼ | -4.67 | 28,500 | 28,900 | 28,000 | 245,000 | 7,007,000,000 |
17/06/2009 | 30,000 | 1.50 ▲ | 5.26 | 26,600 | 30,400 | 26,600 | 308,600 | 9,258,000,000 |
16/06/2009 | 28,500 | -2.10 ▼ | -6.86 | 28,500 | 28,500 | 28,500 | 29,700 | 846,450,000 |
15/06/2009 | 30,600 | -0.90 ▼ | -2.86 | 30,900 | 30,900 | 30,600 | 58,900 | 1,802,340,000 |
12/06/2009 | 31,500 | -1.50 ▼ | -4.55 | 34,200 | 34,200 | 31,100 | 209,400 | 6,596,100,000 |
11/06/2009 | 33,000 | -1.40 ▼ | -4.07 | 32,100 | 34,000 | 32,100 | 700,800 | 23,126,400,000 |
10/06/2009 | 34,400 | -4.60 ▼ | -11.79 | 35,000 | 35,000 | 34,400 | 55,700 | 1,916,080,000 |
09/06/2009 | 39,000 | 2.10 ▲ | 5.69 | 38,500 | 39,000 | 34,400 | 536,000 | 20,904,000,000 |
08/06/2009 | 36,900 | 2.40 ▲ | 6.96 | 36,900 | 36,900 | 36,000 | 363,300 | 13,405,770,000 |
05/06/2009 | 34,500 | 2.00 ▲ | 6.15 | 34,500 | 34,500 | 33,900 | 330,400 | 11,398,800,000 |
04/06/2009 | 32,500 | 1.00 ▲ | 3.17 | 32,000 | 32,500 | 30,400 | 319,100 | 10,370,750,000 |
03/06/2009 | 31,500 | 2.00 ▲ | 6.78 | 29,300 | 31,500 | 29,300 | 426,300 | 13,428,450,000 |
02/06/2009 | 29,500 | 1.40 ▲ | 4.98 | 29,500 | 29,500 | 28,200 | 402,800 | 11,882,600,000 |
01/06/2009 | 28,100 | 1.60 ▲ | 6.04 | 26,600 | 28,200 | 26,000 | 409,800 | 11,515,380,000 |
29/05/2009 | 26,500 | -0.10 ▼ | -0.38 | 26,300 | 27,500 | 25,000 | 247,400 | 6,556,100,000 |
28/05/2009 | 26,600 | -1.70 ▼ | -6.01 | 27,800 | 28,000 | 26,000 | 354,000 | 9,416,400,000 |
27/05/2009 | 28,300 | 1.80 ▲ | 6.79 | 28,300 | 28,300 | 26,600 | 623,600 | 17,647,880,000 |
26/05/2009 | 26,500 | 1.60 ▲ | 6.43 | 26,500 | 26,500 | 26,300 | 428,200 | 11,347,300,000 |
25/05/2009 | 24,900 | 1.50 ▲ | 6.41 | 23,700 | 24,900 | 23,700 | 318,700 | 7,935,630,000 |
22/05/2009 | 23,400 | 0.20 ▲ | 0.86 | 24,200 | 24,200 | 22,500 | 262,700 | 6,147,180,000 |
21/05/2009 | 23,200 | 1.60 ▲ | 7.41 | 21,700 | 23,200 | 21,300 | 258,900 | 6,006,480,000 |
20/05/2009 | 21,600 | -0.20 ▼ | -0.92 | 22,400 | 22,400 | 21,100 | 112,800 | 2,436,480,000 |
19/05/2009 | 21,800 | 1.10 ▲ | 5.31 | 22,100 | 22,100 | 21,100 | 174,800 | 3,810,640,000 |
18/05/2009 | 20,700 | -0.60 ▼ | -2.82 | 21,000 | 21,000 | 20,500 | 89,300 | 1,848,510,000 |
15/05/2009 | 21,300 | 0.60 ▲ | 2.90 | 18,800 | 21,500 | 18,800 | 148,700 | 3,167,310,000 |
14/05/2009 | 20,900 | 0.00 ■■ | 0.00 | 20,500 | 20,900 | 20,100 | 49,600 | 1,036,640,000 |
13/05/2009 | 20,900 | -0.40 ▼ | -1.88 | 21,000 | 21,500 | 20,900 | 95,300 | 1,991,770,000 |
12/05/2009 | 21,300 | 0.30 ▲ | 1.43 | 20,800 | 21,700 | 20,400 | 109,600 | 2,334,480,000 |
11/05/2009 | 21,000 | -0.40 ▼ | -1.87 | 21,500 | 21,800 | 20,600 | 174,400 | 3,662,400,000 |
08/05/2009 | 21,400 | -1.50 ▼ | -6.55 | 21,900 | 22,000 | 20,900 | 105,200 | 2,251,280,000 |
07/05/2009 | 22,900 | 1.10 ▲ | 5.05 | 22,200 | 22,900 | 21,000 | 163,300 | 3,739,570,000 |
06/05/2009 | 21,800 | -1.30 ▼ | -5.63 | 23,000 | 23,000 | 21,800 | 157,300 | 3,429,140,000 |
05/05/2009 | 23,100 | 1.00 ▲ | 4.52 | 23,600 | 23,600 | 22,800 | 164,800 | 3,806,880,000 |
04/05/2009 | 22,100 | 0.90 ▲ | 4.25 | 22,000 | 22,100 | 21,500 | 74,600 | 1,648,660,000 |
29/04/2009 | 21,200 | 0.50 ▲ | 2.42 | 20,700 | 21,300 | 20,100 | 104,800 | 2,221,760,000 |
28/04/2009 | 20,700 | 0.00 ■■ | 0.00 | 20,400 | 21,200 | 19,900 | 120,200 | 2,488,140,000 |
27/04/2009 | 20,700 | -0.80 ▼ | -3.72 | 22,000 | 22,000 | 20,200 | 63,700 | 1,318,590,000 |
24/04/2009 | 21,500 | -0.10 ▼ | -0.46 | 23,000 | 23,000 | 21,000 | 79,900 | 1,717,850,000 |
23/04/2009 | 21,600 | 1.40 ▲ | 6.93 | 21,600 | 21,600 | 21,300 | 114,800 | 2,479,680,000 |
22/04/2009 | 20,200 | -0.20 ▼ | -0.98 | 20,100 | 20,200 | 19,700 | 138,900 | 2,805,780,000 |
21/04/2009 | 20,400 | 0.40 ▲ | 2.00 | 18,600 | 20,900 | 18,600 | 149,100 | 3,041,640,000 |
20/04/2009 | 20,000 | -1.30 ▼ | -6.10 | 20,000 | 20,000 | 20,000 | 16,900 | 338,000,000 |
17/04/2009 | 21,300 | -1.50 ▼ | -6.58 | 24,000 | 24,000 | 21,300 | 179,400 | 3,821,220,000 |
16/04/2009 | 22,800 | -1.50 ▼ | -6.17 | 24,000 | 24,500 | 22,600 | 347,000 | 7,911,600,000 |
15/04/2009 | 24,300 | -1.10 ▼ | -4.33 | 24,300 | 24,400 | 24,300 | 126,900 | 3,083,670,000 |
14/04/2009 | 25,400 | -1.70 ▼ | -6.27 | 27,900 | 27,900 | 25,200 | 243,300 | 6,179,820,000 |
13/04/2009 | 27,100 | 1.40 ▲ | 5.45 | 26,500 | 27,100 | 26,500 | 214,000 | 5,799,400,000 |
10/04/2009 | 25,700 | 1.70 ▲ | 7.08 | 25,700 | 25,700 | 22,500 | 439,200 | 11,287,440,000 |
09/04/2009 | 24,000 | 1.10 ▲ | 4.80 | 24,000 | 25,000 | 23,200 | 262,100 | 6,290,400,000 |
08/04/2009 | 22,900 | 0.10 ▲ | 0.44 | 24,200 | 24,300 | 22,600 | 546,000 | 12,503,400,000 |
07/04/2009 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,500 | 217,200 | 4,952,160,000 |
03/04/2009 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 21,400 | 57,900 | 1,239,060,000 |
02/04/2009 | 20,000 | 0.90 ▲ | 4.71 | 19,800 | 20,000 | 19,800 | 165,800 | 3,316,000,000 |
01/04/2009 | 19,100 | 0.90 ▲ | 4.95 | 18,300 | 19,100 | 18,000 | 331,100 | 6,324,010,000 |
31/03/2009 | 18,200 | 0.60 ▲ | 3.41 | 17,700 | 18,200 | 17,600 | 73,900 | 1,344,980,000 |
30/03/2009 | 17,600 | -0.10 ▼ | -0.56 | 17,000 | 18,000 | 17,000 | 66,000 | 1,161,600,000 |
27/03/2009 | 17,700 | -0.90 ▼ | -4.84 | 18,900 | 18,900 | 17,400 | 119,500 | 2,115,150,000 |
26/03/2009 | 18,600 | 0.10 ▲ | 0.54 | 19,000 | 19,000 | 18,400 | 75,300 | 1,400,580,000 |
25/03/2009 | 18,500 | -0.30 ▼ | -1.60 | 18,200 | 18,900 | 18,200 | 78,900 | 1,459,650,000 |
24/03/2009 | 18,800 | 1.20 ▲ | 6.82 | 18,700 | 18,900 | 18,200 | 177,700 | 3,340,760,000 |
23/03/2009 | 17,600 | -0.90 ▼ | -4.86 | 18,100 | 18,300 | 17,400 | 104,700 | 1,842,720,000 |
20/03/2009 | 18,500 | 0.20 ▲ | 1.09 | 18,200 | 18,900 | 18,200 | 186,300 | 3,446,550,000 |
19/03/2009 | 18,300 | -0.80 ▼ | -4.19 | 19,700 | 20,000 | 18,000 | 171,000 | 3,129,300,000 |
18/03/2009 | 19,100 | 0.90 ▲ | 4.95 | 18,500 | 19,100 | 18,500 | 313,100 | 5,980,210,000 |
17/03/2009 | 18,200 | 0.70 ▲ | 4.00 | 17,600 | 18,300 | 17,500 | 273,800 | 4,983,160,000 |
16/03/2009 | 17,500 | 0.10 ▲ | 0.57 | 17,500 | 17,600 | 17,100 | 171,100 | 2,994,250,000 |
13/03/2009 | 17,400 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,400 | 46,600 | 810,840,000 |
12/03/2009 | 17,400 | -0.40 ▼ | -2.25 | 18,700 | 18,800 | 16,800 | 175,600 | 3,055,440,000 |
11/03/2009 | 17,800 | 0.60 ▲ | 3.49 | 17,600 | 17,800 | 17,500 | 198,100 | 3,526,180,000 |
10/03/2009 | 17,200 | 0.70 ▲ | 4.24 | 16,500 | 17,200 | 16,500 | 408,900 | 7,033,080,000 |
09/03/2009 | 16,500 | 0.00 ■■ | 0.00 | 16,300 | 16,500 | 16,300 | 43,900 | 724,350,000 |
06/03/2009 | 16,500 | -0.10 ▼ | -0.60 | 16,200 | 16,500 | 16,200 | 24,300 | 400,950,000 |
05/03/2009 | 16,600 | 0.10 ▲ | 0.61 | 16,800 | 17,000 | 16,500 | 83,500 | 1,386,100,000 |
04/03/2009 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,700 | 16,300 | 46,800 | 772,200,000 |
03/03/2009 | 16,400 | -0.60 ▼ | -3.53 | 16,800 | 16,800 | 16,200 | 49,700 | 815,080,000 |
02/03/2009 | 17,000 | -0.50 ▼ | -2.86 | 17,000 | 17,300 | 16,800 | 37,700 | 640,900,000 |
27/02/2009 | 17,500 | 0.00 ■■ | 0.00 | 17,600 | 17,700 | 16,900 | 62,500 | 1,093,750,000 |
26/02/2009 | 17,500 | -0.30 ▼ | -1.69 | 18,800 | 18,800 | 16,800 | 133,500 | 2,336,250,000 |
25/02/2009 | 17,800 | 0.50 ▲ | 2.89 | 17,600 | 18,100 | 17,000 | 157,100 | 2,796,380,000 |
24/02/2009 | 17,300 | 1.30 ▲ | 8.12 | 16,500 | 17,500 | 16,100 | 53,100 | 918,630,000 |
23/02/2009 | 16,000 | -1.20 ▼ | -6.98 | 16,900 | 17,000 | 16,000 | 48,700 | 779,200,000 |
20/02/2009 | 17,200 | 0.70 ▲ | 4.24 | 16,700 | 17,200 | 16,700 | 67,600 | 1,162,720,000 |
19/02/2009 | 16,500 | 0.10 ▲ | 0.61 | 16,800 | 16,900 | 16,400 | 42,900 | 707,850,000 |
18/02/2009 | 16,400 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,300 | 25,900 | 424,760,000 |
17/02/2009 | 16,300 | -0.30 ▼ | -1.81 | 16,800 | 16,800 | 16,100 | 47,800 | 779,140,000 |
16/02/2009 | 16,600 | -0.10 ▼ | -0.60 | 17,000 | 17,000 | 16,500 | 51,200 | 849,920,000 |
13/02/2009 | 16,700 | 1.00 ▲ | 6.37 | 15,800 | 16,900 | 15,800 | 98,500 | 1,644,950,000 |
12/02/2009 | 15,700 | -0.10 ▼ | -0.63 | 15,800 | 15,900 | 15,700 | 9,200 | 144,440,000 |
11/02/2009 | 15,800 | 0.00 ■■ | 0.00 | 15,500 | 15,800 | 15,500 | 6,100 | 96,380,000 |
10/02/2009 | 15,800 | -0.30 ▼ | -1.86 | 15,200 | 15,800 | 15,200 | 3,000 | 47,400,000 |
09/02/2009 | 16,100 | 0.60 ▲ | 3.87 | 15,500 | 16,100 | 15,500 | 17,400 | 280,140,000 |
06/02/2009 | 15,500 | 0.50 ▲ | 3.33 | 16,000 | 16,000 | 15,300 | 48,700 | 754,850,000 |
05/02/2009 | 15,000 | -0.70 ▼ | -4.46 | 15,600 | 15,600 | 15,000 | 32,200 | 483,000,000 |
04/02/2009 | 15,700 | 0.10 ▲ | 0.64 | 15,900 | 16,100 | 15,700 | 36,400 | 571,480,000 |
03/02/2009 | 15,600 | -0.80 ▼ | -4.88 | 15,800 | 15,800 | 15,500 | 30,500 | 475,800,000 |
02/02/2009 | 16,400 | -0.50 ▼ | -2.96 | 17,000 | 17,000 | 16,400 | 26,500 | 434,600,000 |
23/01/2009 | 16,900 | 0.30 ▲ | 1.81 | 17,300 | 17,300 | 16,500 | 112,800 | 1,906,320,000 |
22/01/2009 | 16,600 | 1.10 ▲ | 7.10 | 16,000 | 16,600 | 15,800 | 66,200 | 1,098,920,000 |
21/01/2009 | 15,500 | 0.50 ▲ | 3.33 | 15,600 | 16,000 | 15,200 | 21,800 | 337,900,000 |
20/01/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,200 | 14,800 | 38,400 | 576,000,000 |
19/01/2009 | 15,000 | -0.20 ▼ | -1.32 | 15,000 | 15,600 | 15,000 | 21,100 | 316,500,000 |
16/01/2009 | 15,200 | 0.20 ▲ | 1.33 | 14,900 | 15,200 | 14,900 | 11,800 | 179,360,000 |
15/01/2009 | 15,000 | -0.80 ▼ | -5.06 | 15,000 | 15,200 | 14,800 | 17,500 | 262,500,000 |
14/01/2009 | 15,800 | -0.10 ▼ | -0.63 | 15,800 | 15,900 | 15,200 | 19,900 | 314,420,000 |
13/01/2009 | 15,900 | 0.90 ▲ | 6.00 | 15,900 | 15,900 | 14,900 | 107,700 | 1,712,430,000 |
12/01/2009 | 15,000 | 0.60 ▲ | 4.17 | 14,500 | 15,000 | 14,500 | 35,700 | 535,500,000 |
09/01/2009 | 14,400 | 0.90 ▲ | 6.67 | 13,600 | 14,400 | 13,600 | 41,400 | 596,160,000 |
08/01/2009 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,500 | 13,200 | 24,300 | 328,050,000 |
07/01/2009 | 13,600 | 0.10 ▲ | 0.74 | 13,900 | 14,000 | 13,500 | 9,300 | 126,480,000 |
06/01/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,400 | 25,000 | 337,500,000 |
05/01/2009 | 13,500 | -0.10 ▼ | -0.74 | 13,300 | 13,600 | 13,300 | 3,800 | 51,300,000 |
02/01/2009 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 1,500 | 20,400,000 |
31/12/2008 | 13,500 | -0.20 ▼ | -1.46 | 13,500 | 13,800 | 13,400 | 12,000 | 162,000,000 |
30/12/2008 | 13,700 | 0.20 ▲ | 1.48 | 13,100 | 13,800 | 13,100 | 24,600 | 337,020,000 |
29/12/2008 | 13,500 | -0.20 ▼ | -1.46 | 13,700 | 13,700 | 13,500 | 4,100 | 55,350,000 |
26/12/2008 | 13,700 | 0.20 ▲ | 1.48 | 13,900 | 13,900 | 13,600 | 6,800 | 93,160,000 |
25/12/2008 | 13,500 | -0.50 ▼ | -3.57 | 14,000 | 14,000 | 13,500 | 5,200 | 70,200,000 |
24/12/2008 | 14,000 | 0.20 ▲ | 1.45 | 14,000 | 14,000 | 14,000 | 1,600 | 22,400,000 |
23/12/2008 | 13,800 | -0.90 ▼ | -6.12 | 14,100 | 14,100 | 13,800 | 21,400 | 295,320,000 |
22/12/2008 | 14,700 | -0.10 ▼ | -0.68 | 15,400 | 15,400 | 14,600 | 15,600 | 229,320,000 |
19/12/2008 | 14,800 | 0.40 ▲ | 2.78 | 14,400 | 15,200 | 14,400 | 14,700 | 217,560,000 |
18/12/2008 | 14,400 | 0.40 ▲ | 2.86 | 14,000 | 14,400 | 14,000 | 27,100 | 390,240,000 |
17/12/2008 | 14,000 | -0.20 ▼ | -1.41 | 13,600 | 14,000 | 13,300 | 96,000 | 1,344,000,000 |
16/12/2008 | 14,200 | -0.60 ▼ | -4.05 | 14,400 | 14,400 | 14,200 | 3,200 | 45,440,000 |
15/12/2008 | 14,800 | 0.30 ▲ | 2.07 | 15,400 | 15,400 | 14,500 | 17,500 | 259,000,000 |
12/12/2008 | 14,500 | 0.60 ▲ | 4.32 | 14,400 | 14,500 | 14,000 | 21,800 | 316,100,000 |
11/12/2008 | 13,900 | -0.10 ▼ | -0.71 | 13,300 | 14,000 | 13,200 | 10,500 | 145,950,000 |
10/12/2008 | 14,000 | -1.00 ▼ | -6.67 | 14,300 | 14,300 | 14,000 | 9,100 | 127,400,000 |
09/12/2008 | 15,000 | 0.30 ▲ | 2.04 | 15,000 | 15,100 | 14,900 | 3,400 | 51,000,000 |
08/12/2008 | 14,700 | -1.30 ▼ | -8.12 | 15,000 | 15,200 | 14,700 | 9,600 | 141,120,000 |
05/12/2008 | 16,000 | -0.50 ▼ | -3.03 | 16,000 | 16,100 | 15,000 | 12,600 | 201,600,000 |
04/12/2008 | 17,900 | 0.90 ▲ | 5.29 | 18,000 | 18,000 | 17,300 | 27,300 | 488,670,000 |
03/12/2008 | 17,000 | -0.70 ▼ | -3.95 | 17,700 | 17,700 | 17,000 | 11,800 | 200,600,000 |
02/12/2008 | 17,700 | -0.70 ▼ | -3.80 | 17,700 | 18,000 | 17,700 | 16,000 | 283,200,000 |
01/12/2008 | 18,400 | -0.20 ▼ | -1.08 | 19,700 | 19,700 | 18,400 | 27,500 | 506,000,000 |
28/11/2008 | 18,600 | 1.80 ▲ | 10.71 | 18,000 | 18,600 | 17,900 | 91,100 | 1,694,460,000 |
27/11/2008 | 16,800 | -0.20 ▼ | -1.18 | 17,500 | 18,000 | 16,800 | 32,500 | 546,000,000 |
26/11/2008 | 17,000 | -0.20 ▼ | -1.16 | 16,000 | 18,000 | 16,000 | 21,300 | 362,100,000 |
25/11/2008 | 17,200 | 0.70 ▲ | 4.24 | 17,000 | 17,200 | 17,000 | 9,900 | 170,280,000 |
24/11/2008 | 16,500 | -0.70 ▼ | -4.07 | 17,300 | 17,300 | 16,500 | 26,300 | 433,950,000 |
21/11/2008 | 17,200 | -0.70 ▼ | -3.91 | 17,100 | 18,000 | 17,100 | 30,300 | 521,160,000 |
20/11/2008 | 17,900 | -0.60 ▼ | -3.24 | 19,000 | 19,000 | 17,800 | 37,700 | 674,830,000 |
19/11/2008 | 18,500 | -1.00 ▼ | -5.13 | 19,400 | 19,500 | 18,400 | 8,200 | 151,700,000 |
18/11/2008 | 19,500 | -0.40 ▼ | -2.01 | 18,600 | 20,300 | 18,500 | 36,400 | 709,800,000 |
17/11/2008 | 19,900 | 1.30 ▲ | 6.99 | 19,900 | 19,900 | 19,000 | 144,100 | 2,867,590,000 |
14/11/2008 | 18,600 | 1.20 ▲ | 6.90 | 18,600 | 18,600 | 18,600 | 51,400 | 956,040,000 |
13/11/2008 | 17,400 | 0.40 ▲ | 2.35 | 17,000 | 17,400 | 17,000 | 13,700 | 238,380,000 |
12/11/2008 | 17,000 | 0.50 ▲ | 3.03 | 15,500 | 17,000 | 15,500 | 6,000 | 102,000,000 |
11/11/2008 | 16,500 | -0.80 ▼ | -4.62 | 16,900 | 16,900 | 16,500 | 22,200 | 366,300,000 |
10/11/2008 | 17,300 | -0.90 ▼ | -4.95 | 18,000 | 18,100 | 17,200 | 16,800 | 290,640,000 |
07/11/2008 | 18,200 | -0.80 ▼ | -4.21 | 18,200 | 19,000 | 18,200 | 7,200 | 131,040,000 |
06/11/2008 | 19,000 | -1.40 ▼ | -6.86 | 19,500 | 20,400 | 19,000 | 19,800 | 376,200,000 |
05/11/2008 | 20,400 | 0.80 ▲ | 4.08 | 20,200 | 20,400 | 20,000 | 76,900 | 1,568,760,000 |
04/11/2008 | 19,600 | 1.30 ▲ | 7.10 | 18,000 | 19,600 | 17,700 | 41,200 | 807,520,000 |
03/11/2008 | 18,300 | -1.10 ▼ | -5.67 | 18,600 | 18,800 | 18,000 | 9,300 | 170,190,000 |
31/10/2008 | 19,400 | 0.50 ▲ | 2.65 | 19,000 | 19,800 | 18,500 | 17,400 | 337,560,000 |
30/10/2008 | 18,900 | -1.60 ▼ | -7.80 | 18,600 | 20,000 | 18,600 | 41,100 | 776,790,000 |
29/10/2008 | 20,500 | 0.50 ▲ | 2.50 | 20,500 | 20,500 | 18,200 | 37,500 | 768,750,000 |
28/10/2008 | 20,000 | -0.40 ▼ | -1.96 | 19,200 | 20,000 | 19,200 | 26,400 | 528,000,000 |
27/10/2008 | 20,400 | -2.10 ▼ | -9.33 | 20,500 | 23,000 | 20,400 | 6,300 | 128,520,000 |
24/10/2008 | 22,500 | 0.00 ■■ | 0.00 | 25,000 | 29,000 | 20,000 | 117,700 | 2,648,250,000 |