Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.27 (-0.32%)
CTCP Môi trường và Công trình Đô thị Thanh Hóa
Thanh Hoa Urban Construction and Environment Joint Stock Company
Mã CK:      THU      15.20      +0.10 (+0.66%)      (cập nhật 14:45 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.urencothanhhoa.com.vn
THU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 15,200 0.10 0.66 15,100 15,200 15,200 200 3,040,000
19/04/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 500 7,750,000
16/04/2021 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
15/04/2021 15,500 0.00 ■■ 0.00 15,500 15,500 14,000 3,100 48,050,000
14/04/2021 15,500 0.50 3.23 15,000 15,500 15,500 100 1,550,000
13/04/2021 15,000 0.80 5.33 14,200 15,000 15,000 200 3,000,000
12/04/2021 14,300 -0.10 -0.70 14,400 14,300 14,000 1,100 15,730,000
09/04/2021 14,400 -0.10 -0.69 14,500 14,400 14,400 300 4,320,000
08/04/2021 14,500 0.70 4.83 13,800 14,500 14,500 100 1,450,000
07/04/2021 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
06/04/2021 12,000 -1.50 -12.50 13,500 12,100 12,000 15,100 181,200,000
05/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
02/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
01/04/2021 13,500 0.80 5.93 12,700 13,500 13,000 1,100 14,850,000
31/03/2021 14,000 -12.70 -90.71 12,700 0 0 0 0
30/03/2021 14,000 0.50 3.57 13,500 14,000 12,000 41,100 575,400,000
29/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
26/03/2021 13,500 -0.80 -5.93 14,300 13,500 13,500 400 5,400,000
25/03/2021 12,800 -14.30 -111.72 14,300 0 0 0 0
24/03/2021 12,800 -2.20 -17.19 15,000 15,000 12,800 300 3,840,000
23/03/2021 15,000 0.90 6.00 14,100 15,000 15,000 100 1,500,000
22/03/2021 14,200 1.20 8.45 13,000 14,200 14,000 300 4,260,000
19/03/2021 14,200 1.10 7.75 13,100 14,500 11,500 55,000 781,000,000
18/03/2021 13,200 0.10 0.76 13,100 13,200 13,000 7,700 101,640,000
17/03/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
16/03/2021 13,100 0.10 0.76 13,000 13,100 13,000 2,200 28,820,000
15/03/2021 13,000 0.60 4.62 12,400 13,000 13,000 1,300 16,900,000
12/03/2021 13,000 -12.40 -95.38 12,400 0 0 0 0
11/03/2021 13,000 -12.40 -95.38 12,400 0 0 0 0
10/03/2021 13,000 0.50 3.85 12,500 13,000 11,000 7,000 91,000,000
09/03/2021 12,500 -0.50 -4.00 13,000 12,500 12,500 4,100 51,250,000
08/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
26/02/2021 13,000 0.50 3.85 12,500 13,000 12,800 4,000 52,000,000
25/02/2021 12,900 -12.50 -96.90 12,500 0 0 0 0
24/02/2021 12,900 0.60 4.65 12,300 12,900 12,300 3,900 50,310,000
23/02/2021 12,800 1.10 8.59 11,700 12,800 12,200 600 7,680,000
22/02/2021 12,600 0.70 5.56 11,900 12,600 10,200 3,900 49,140,000
18/02/2021 10,400 -1.80 -17.31 12,200 10,400 10,400 2,000 20,800,000
17/02/2021 12,200 -1.60 -13.11 13,800 12,200 12,200 100 1,220,000
09/02/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/02/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/02/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/01/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 120 960,000
24/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 120 960,000
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
18/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 330 2,640,000
16/12/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 320 2,560,000
15/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
14/12/2020 8,000 0.50 6.25 7,500 8,000 8,000 330 2,640,000
13/12/2020 7,500 0.50 6.67 7,000 7,500 7,500 170 1,275,000
11/12/2020 7,500 0.50 6.67 7,000 7,500 7,500 170 1,275,000
10/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
08/12/2020 7,000 0.60 8.57 6,400 7,000 6,900 80 560,000
07/12/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/12/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/12/2020 7,500 -1.30 -17.33 8,800 7,500 7,500 10 75,000
30/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
27/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
26/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
25/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
23/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,600 14,080,000
20/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
19/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 7,200 63,360,000
18/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
17/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,500 13,200,000
16/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
13/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
09/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
05/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 9,000 79,200,000
04/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
03/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
02/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
30/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,400 47,520,000
29/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
28/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
27/10/2020 8,800 0.10 1.14 8,700 8,800 8,800 2,900 25,520,000
26/10/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 3,300 28,710,000
23/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
22/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
21/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
20/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
19/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
16/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
14/10/2020 8,800 0.10 1.14 8,700 8,800 8,800 330 2,904,000
13/10/2020 8,800 -8.70 -98.86 8,700 0 0 0 0
12/10/2020 8,800 -8.70 -98.86 8,700 0 0 0 0
09/10/2020 8,800 -8.70 -98.86 8,700 0 0 0 0
08/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 650 5,720,000
07/10/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,700 14,960,000
05/10/2020 8,800 0.20 2.27 8,600 8,800 8,800 1,000 8,800,000
02/10/2020 8,500 -0.30 -3.53 8,800 8,800 8,500 350 2,975,000
01/10/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
28/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
25/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
24/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
23/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
22/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
21/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
18/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
17/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
16/09/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,600 14,080,000
15/09/2020 8,700 -8.80 -101.15 8,800 0 0 0 0
14/09/2020 8,700 -8.80 -101.15 8,800 0 0 0 0
11/09/2020 8,700 -8.80 -101.15 8,800 0 0 0 0
10/09/2020 8,700 -8.80 -101.15 8,800 0 0 0 0
09/09/2020 8,700 -8.80 -101.15 8,800 0 0 0 0
08/09/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 400 3,480,000
07/09/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 200 1,740,000
04/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
03/09/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
01/09/2020 8,700 0.10 1.15 8,600 8,700 8,700 70 609,000
31/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 9,400 81,780,000
28/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
27/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
26/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 130 1,131,000
24/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,700 14,790,000
21/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
20/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
19/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 650 5,655,000
18/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 380 3,306,000
17/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
14/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
13/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,000 26,100,000
07/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
05/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
04/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
03/08/2020 8,700 0.10 1.15 8,600 8,700 8,700 200 1,740,000
31/07/2020 8,600 0.50 5.81 8,100 8,600 8,600 1,600 13,760,000
30/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
29/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
28/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
27/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
24/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
23/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
22/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
21/07/2020 8,700 -8.10 -93.10 8,100 0 0 0 0
20/07/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 19,300 167,910,000
17/07/2020 8,800 0.10 1.14 8,700 8,800 8,800 2,700 23,760,000
16/07/2020 8,600 -8.70 -101.16 8,700 0 0 0 0
15/07/2020 8,600 -0.10 -1.16 8,700 8,700 8,600 39,500 339,700,000
14/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 700 6,090,000
13/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 7,500 65,250,000
10/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 12,200 106,140,000
09/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,660 23,142,000
08/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
07/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,400 29,580,000
06/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,800 33,060,000
03/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 6,100 53,070,000
02/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
01/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,370 11,919,000
30/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
26/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
22/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
19/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
18/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
09/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
08/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
05/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
04/06/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,190 27,753,000
03/06/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,410 29,667,000
02/06/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,420 29,754,000
01/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
26/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
25/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
22/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
21/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 4,640 40,368,000
20/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,230 19,401,000
15/05/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
14/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,040 17,748,000
13/05/2020 8,700 -3.80 -43.68 12,500 8,700 8,700 1,380 12,006,000
08/01/2018 12,500 0.00 ■■ 0.00 0 0 0 0 0
05/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp