Lịch sử giao dịch THW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Tân Hòa
Tan Hoa Water Supply Joint Stock Company
Mã CK: THW 14.50 ▼ -2.50 (-17.24%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật tư - Thiết bị
Website: http://www.capnuoctanhoa.com.vn

THW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	70	1,015,000
21/11/2024	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
20/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2024	15,000	1.80 ▲	12.00	13,200	15,000	15,000	10	150,000
15/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
30/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/10/2024	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	110	1,441,000
22/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
21/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
18/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2024	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
15/10/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
14/10/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
11/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/10/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40	540,000
09/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/09/2024	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	100	1,350,000
13/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/09/2024	15,400	1.90 ▲	12.34	13,500	15,500	15,400	70	1,078,000
11/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
10/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
05/09/2024	13,500	1.70 ▲	12.59	11,800	13,500	13,500	40	540,000
04/09/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/08/2024	12,000	0.20 ▲	1.67	11,800	0	0	0	0
29/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/08/2024	12,000	0.20 ▲	1.67	11,800	0	0	0	0
27/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/08/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/08/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,500	20	240,000
13/08/2024	11,000	-0.50 ▼	-4.55	11,500	0	0	0	0
12/08/2024	11,000	-0.50 ▼	-4.55	11,500	0	0	0	0
09/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2024	11,000	-1.50 ▼	-13.64	12,500	12,500	11,000	30	330,000
07/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
06/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
05/08/2024	12,500	1.50 ▲	12.00	11,000	12,500	12,500	200	2,500,000
02/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2024	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	10	110,000
11/07/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
02/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/07/2024	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	50	480,000
28/06/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/06/2024	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
26/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/06/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/06/2024	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	200	2,040,000
17/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/06/2024	11,200	1.30 ▲	11.61	9,900	11,200	11,200	60	672,000
10/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/06/2024	9,900	-0.80 ▼	-8.08	10,700	9,900	9,900	300	2,970,000
06/06/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,600	20	214,000
05/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,500	30	315,000
30/05/2024	10,600	1.00 ▲	9.43	9,600	10,600	9,500	320	3,392,000
29/05/2024	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	300	2,880,000
28/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2024	9,700	-0.90 ▼	-9.28	10,600	10,300	9,700	660	6,402,000
22/05/2024	10,800	0.70 ▲	6.48	10,100	10,800	10,300	160	1,728,000
21/05/2024	10,200	-0.30 ▼	-2.94	10,500	10,200	10,100	790	8,058,000
20/05/2024	10,500	0.70 ▲	6.67	9,800	10,500	10,500	10	105,000
17/05/2024	10,800	0.80 ▲	7.41	10,000	10,800	9,600	450	4,860,000
16/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2024	10,100	-0.90 ▼	-8.91	11,000	10,100	10,000	460	4,646,000
14/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
13/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
10/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/05/2024	11,000	1.30 ▲	11.82	9,700	11,000	11,000	20	220,000
02/05/2024	10,400	1.30 ▲	12.50	9,100	10,400	8,100	500	5,200,000
26/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/04/2024	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	100	910,000
22/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/04/2024	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	200	2,020,000
16/04/2024	10,400	1.30 ▲	12.50	9,100	10,400	10,400	1,010	10,504,000
15/04/2024	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	220	2,002,000
12/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/04/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	160	1,632,000
09/04/2024	8,900	-1.40 ▼	-15.73	10,300	8,900	8,900	280	2,492,000
08/04/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2024	10,200	0.50 ▲	4.90	9,700	10,200	9,000	310	3,162,000
03/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/04/2024	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	300	2,910,000
29/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/03/2024	11,200	1.20 ▲	10.71	10,000	11,200	11,200	60	672,000
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
21/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
15/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	200	1,960,000
12/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/03/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	40	388,000
08/03/2024	9,800	-1.30 ▼	-13.27	11,100	9,800	9,800	230	2,254,000
07/03/2024	11,100	1.00 ▲	9.01	10,100	11,100	11,100	10	111,000
06/03/2024	10,100	0.30 ▲	2.97	9,800	10,100	10,100	40	404,000
05/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	10	98,000
04/03/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	60	582,000
01/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	20	200,000
27/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/02/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,900	200	1,980,000
16/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/02/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,000	9,600,000
01/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	400	3,880,000
29/01/2024	10,000	1.20 ▲	12.00	8,800	10,000	10,000	5,000	50,000,000
26/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/01/2024	9,200	-0.30 ▼	-3.26	9,500	9,200	8,200	4,700	43,240,000
23/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/01/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	4,200	39,900,000
12/01/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,500	33,600,000
11/01/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
10/01/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
09/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/01/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
03/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/01/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,900	37,050,000
29/12/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	5,900	56,050,000
28/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/12/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
19/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/12/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	2,000	18,600,000
13/12/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
12/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
11/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
08/12/2023	9,500	0.70 ▲	7.37	8,800	9,500	9,500	3,200	30,400,000
07/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/12/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	100	880,000
05/12/2023	10,000	1.10 ▲	11.00	8,900	10,000	10,000	300	3,000,000
04/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/11/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,700	15,130,000
24/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/11/2023	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	2,000	17,800,000
21/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/11/2023	8,800	0.00 ■■	0.00	8,800	9,700	8,600	3,100	27,280,000
17/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	200	1,760,000
16/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,600	3,300	29,040,000
14/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/11/2023	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	2,100	18,060,000
10/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
08/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
06/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
26/10/2023	8,300	-0.30 ▼	-3.61	8,600	8,400	8,300	200	1,660,000
25/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/10/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,600	800	6,880,000
05/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/10/2023	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	3,300	27,720,000
03/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/10/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
29/09/2023	9,300	0.60 ▲	6.45	8,700	9,300	8,400	300	2,790,000
28/09/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/09/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,500	21,750,000
26/09/2023	8,800	0.30 ▲	3.41	8,500	8,800	8,400	15,100	132,880,000
21/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/09/2023	8,200	-0.70 ▼	-8.54	8,900	8,200	8,100	2,400	19,680,000
18/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/09/2023	8,700	0.10 ▲	1.15	8,600	9,100	8,700	500	4,350,000
13/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	3,000	25,800,000
11/09/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,500	1,400	12,600,000
08/09/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	2,000	17,200,000
07/09/2023	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
06/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
31/08/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	200	1,700,000
30/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/08/2023	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	500	4,100,000
28/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2023	8,800	8.80 ▲	100.00	0	0	0	0	0
15/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/08/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	5,500	48,400,000
10/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
09/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,500	67,500,000
08/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
07/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
04/08/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,500	22,000	198,000,000
03/08/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,300	11,700,000
02/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
01/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	700	5,950,000
31/07/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,500	3,200	27,520,000
28/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	14,300	120,120,000
27/07/2023	8,500	8.50 ▲	100.00	0	8,500	8,500	9,800	83,300,000
26/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/07/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	21,800	180,940,000
24/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/07/2023	9,100	0.60 ▲	6.59	8,500	9,300	8,400	4,700	42,770,000
20/07/2023	9,100	0.00 ■■	0.00	9,100	9,600	8,500	10,500	95,550,000
19/07/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,000	1,700	15,470,000
18/07/2023	9,400	1.20 ▲	12.77	8,200	9,400	8,800	33,000	310,200,000
17/07/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	200	1,640,000
14/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	7,700	194,300	1,748,700,000
13/07/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	24,100	219,310,000
12/07/2023	9,000	0.00 ■■	0.00	9,000	9,200	9,000	81,800	736,200,000
11/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	8,500	76,500,000
10/07/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	600	5,340,000
07/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
05/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/06/2023	8,600	-0.20 ▼	-2.33	8,800	9,400	8,500	2,900	24,940,000
29/06/2023	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
28/06/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	8,800	200	1,980,000
27/06/2023	10,000	1.20 ▲	12.00	8,800	10,000	9,900	1,000	10,000,000
26/06/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	2,500	22,000,000
23/06/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	104,100	936,900,000
22/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/06/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
20/06/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,700	500	4,350,000
19/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,100	9,460,000
14/06/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,600	13,760,000
13/06/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,300	35,500	305,300,000
12/06/2023	8,700	-0.50 ▼	-5.75	9,200	8,800	8,100	14,400	125,280,000
09/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/06/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
02/06/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	25,400	233,680,000
01/06/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,200	300	2,760,000
31/05/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	3,900	35,100,000
30/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
29/05/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	17,200	158,240,000
26/05/2023	9,200	0.00 ■■	0.00	9,200	9,500	9,200	42,500	391,000,000
25/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
24/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
23/05/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	2,100	18,900,000
22/05/2023	9,200	0.30 ▲	3.26	8,900	9,200	9,200	100	920,000
19/05/2023	9,100	0.50 ▲	5.49	8,600	9,100	8,700	200	1,820,000
18/05/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	8,000	1,400	12,740,000
17/05/2023	9,200	0.70 ▲	7.61	8,500	9,200	9,200	500	4,600,000
16/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2023	8,500	8.50 ▲	100.00	0	0	0	0	0
11/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2023	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
21/04/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,000	9,200,000
20/04/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
19/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
14/04/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,300	600	5,580,000
13/04/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
12/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/04/2023	10,100	1.30 ▲	12.87	8,800	10,100	9,200	3,100	31,310,000
10/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
07/04/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,400	200	1,820,000
06/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,300	600	5,520,000
05/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2023	9,100	0.40 ▲	4.40	8,700	9,200	9,100	1,000	9,100,000
03/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/03/2023	8,700	0.40 ▲	4.60	8,300	8,700	8,700	400	3,480,000
30/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/03/2023	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
28/03/2023	9,300	0.00 ■■	0.00	9,300	9,300	8,700	900	8,370,000
27/03/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	1,700	15,810,000
24/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2023	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
22/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/03/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	8,200	300	2,700,000
16/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/03/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
14/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/03/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,600	100	860,000
09/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/03/2023	8,200	-1.00 ▼	-12.20	9,200	8,200	8,200	100	820,000
03/03/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
02/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,000	8,000,000
27/02/2023	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	100	800,000
24/02/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,400	12,880,000
23/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,800	2,400	19,680,000
21/02/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	1,000	8,100,000
20/02/2023	8,600	0.20 ▲	2.33	8,400	8,600	7,600	200	1,720,000
17/02/2023	8,300	-0.70 ▼	-8.43	9,000	9,000	8,300	1,100	9,130,000
16/02/2023	9,400	-0.60 ▼	-6.38	10,000	9,400	8,800	700	6,580,000
15/02/2023	9,900	1.20 ▲	12.12	8,700	10,000	9,900	4,600	45,540,000
14/02/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
13/02/2023	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	100	760,000
10/02/2023	9,300	1.00 ▲	10.75	8,300	9,300	7,500	300	2,790,000
09/02/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
08/02/2023	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
07/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/02/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
03/02/2023	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
02/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/02/2023	9,400	1.10 ▲	11.70	8,300	9,400	7,200	200	1,880,000
31/01/2023	9,300	0.90 ▲	9.68	8,400	9,300	7,200	200	1,860,000
30/01/2023	8,400	-1.00 ▼	-11.90	9,400	8,400	8,400	100	840,000
27/01/2023	9,400	1.00 ▲	10.64	8,400	9,400	9,400	100	940,000
19/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/01/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
17/01/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
16/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/01/2023	9,400	1.20 ▲	12.77	8,200	9,400	8,300	200	1,880,000
09/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/01/2023	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
30/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/12/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	100	860,000
28/12/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
27/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/12/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	100	860,000
22/12/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
21/12/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
20/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/12/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
15/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/12/2022	8,200	0.00 ■■	0.00	8,200	9,400	8,200	200	1,640,000
13/12/2022	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
12/12/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
09/12/2022	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	1,000	11,000,000
08/12/2022	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
07/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/12/2022	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	100	1,510,000
05/12/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/12/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/12/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/11/2022	17,700	-11.70 ▼	-66.10	29,400	17,700	17,700	100	1,770,000
28/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/10/2022	29,400	3.70 ▲	12.59	25,700	29,400	29,400	100	2,940,000
20/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/10/2022	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	100	2,570,000
17/10/2022	30,200	3.80 ▲	12.58	26,400	30,200	30,200	100	3,020,000
14/10/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/10/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
12/10/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
11/10/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/10/2022	26,400	3.30 ▲	12.50	23,100	26,400	26,400	100	2,640,000
06/10/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/10/2022	24,900	1.90 ▲	7.63	23,000	24,900	19,600	300	7,470,000
04/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/09/2022	20,600	-3.60 ▼	-17.48	24,200	27,800	20,600	300	6,180,000
29/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/09/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/09/2022	24,200	3.10 ▲	12.81	21,100	24,200	24,200	400	9,680,000
26/09/2022	19,400	-0.50 ▼	-2.58	19,900	22,800	19,400	200	3,880,000
23/09/2022	21,200	2.60 ▲	12.26	18,600	21,200	18,600	200	4,240,000
22/09/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
21/09/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,000	600	9,780,000
20/09/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/09/2022	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	100	1,420,000
16/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
15/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
13/09/2022	16,700	2.10 ▲	12.57	14,600	16,700	16,700	600	10,020,000
12/09/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	200	2,920,000
09/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/09/2022	12,700	3.60 ▲	28.35	9,100	12,700	12,700	600	7,620,000
06/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/07/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	3,400	32,980,000
27/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/07/2022	8,500	2.40 ▲	28.24	6,100	8,500	8,500	100	850,000
11/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/05/2022	6,100	-4.00 ▼	-65.57	10,100	6,100	6,100	100	610,000
29/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/03/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/01/2022	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	1,700	17,170,000
17/01/2022	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	100	1,180,000
14/01/2022	13,600	-2.30 ▼	-16.91	15,900	13,700	13,600	1,100	14,960,000
13/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/12/2021	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/12/2021	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/11/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	1,000	15,900,000
12/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/10/2021	13,900	-2.00 ▼	-14.39	15,900	13,900	13,900	500	6,950,000
28/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
11/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
08/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
06/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
05/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
04/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
01/10/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
30/09/2021	16,500	-15.90 ▼	-96.36	15,900	0	0	0	0
29/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/09/2021	16,500	-16.50 ▼	-100.00	16,600	0	0	0	0
27/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	500	8,250,000
24/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
23/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
22/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
21/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
20/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
17/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
16/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
15/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
14/09/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
13/09/2021	18,500	-0.70 ▼	-3.78	19,200	18,500	16,400	1,300	24,050,000
10/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/08/2021	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	200	3,840,000
27/08/2021	21,000	-22.50 ▼	-107.14	22,500	0	0	0	0
26/08/2021	21,000	-22.50 ▼	-107.14	22,500	0	0	0	0
25/08/2021	21,000	3.80 ▲	18.10	17,200	24,000	21,000	200	4,200,000
24/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/07/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/06/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	700	12,040,000
21/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2021	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
09/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/05/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/05/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
13/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/05/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/04/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/04/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
27/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/04/2021	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	1,900	22,990,000
16/04/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
15/04/2021	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
14/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
23/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
25/02/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/02/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/02/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/02/2021	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	100	1,690,000
18/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/02/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/01/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
20/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
18/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
17/12/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
16/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
15/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
11/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
10/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
09/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
08/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
07/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
03/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
02/12/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
30/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
27/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
26/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
25/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
24/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
23/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
20/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
19/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
18/11/2020	15,500	-11.50 ▼	-74.19	11,500	0	0	0	0
17/11/2020	15,500	-12.00 ▼	-77.42	12,000	0	0	0	0
16/11/2020	15,500	2.00 ▲	12.90	13,500	15,500	12,000	26,080	404,240,000
13/11/2020	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	140,000	1,890,000,000
11/11/2020	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100,000	1,550,000,000
10/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/10/2020	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	1,000	17,900,000
23/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	240	5,040,000
14/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/11/2019	21,000	2.60 ▲	12.38	18,400	21,000	21,000	3,700	77,700,000
06/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/10/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,900	34,960,000
30/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/10/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
11/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2019	16,000	1.20 ▲	7.50	14,800	16,000	16,000	90	1,440,000
10/09/2019	15,000	3.80 ▲	25.33	11,200	15,000	14,500	580	8,700,000
09/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/07/2019	11,200	-3.60 ▼	-32.14	14,800	11,200	11,200	200	2,240,000
28/05/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
27/05/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
26/05/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
24/05/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
22/05/2019	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	10	118,000
21/05/2019	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	10	118,000
20/05/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
19/05/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
17/05/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
14/05/2019	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	10	105,000
13/05/2019	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	10	105,000
12/05/2019	13,900	1.80 ▲	12.95	12,100	13,900	10,700	20	278,000
10/05/2019	13,900	1.80 ▲	12.95	12,100	13,900	10,700	20	278,000
08/05/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
07/05/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
06/05/2019	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
05/05/2019	16,600	4.70 ▲	28.31	11,900	16,600	16,600	20	332,000
03/05/2019	16,600	4.70 ▲	28.31	11,900	16,600	16,600	20	332,000
27/02/2019	11,900	3.40 ▲	28.57	8,500	11,900	11,900	10	119,000
02/01/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/12/2018	10,200	-6.80 ▼	-66.67	17,000	10,200	10,200	100	1,020,000
27/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2018	17,000	1.90 ▲	11.18	15,100	17,000	17,000	100	1,700,000
15/10/2018	15,100	0.30 ▲	1.99	14,800	15,100	15,100	9,200	138,920,000
12/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/09/2018	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	100	1,480,000
19/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/08/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/08/2018	17,400	-11.60 ▼	-66.67	29,000	17,400	17,400	100	1,740,000
27/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/07/2018	29,000	7.50 ▲	25.86	21,500	29,000	29,000	700	20,300,000
12/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
11/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
10/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
09/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
06/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
05/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
04/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
03/07/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
29/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
28/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
27/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
26/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
25/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
22/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
21/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
20/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
19/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
18/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
15/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
14/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
13/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
12/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
11/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
08/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
07/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
06/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
05/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
04/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
01/06/2018	22,000	-21.50 ▼	-97.73	21,500	0	0	0	0
31/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/05/2018	22,000	2.50 ▲	11.36	19,500	22,000	22,000	100	2,200,000
02/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/03/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	300	5,850,000
01/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/01/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
15/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/01/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,800	100	1,480,000
10/01/2018	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
09/01/2018	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
08/01/2018	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
05/01/2018	12,100	-2.00 ▼	-14.18	16,200	16,200	12,000	1,100	13,310,000
04/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/12/2017	14,100	-1.70 ▼	-10.76	14,100	14,100	14,100	600	8,460,000
28/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/12/2017	15,800	2.00 ▲	14.49	15,800	15,800	15,800	100	1,580,000
22/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/12/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/12/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
19/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/12/2017	16,200	2.10 ▲	14.89	16,200	16,200	16,200	100	1,620,000
14/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/12/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
12/12/2017	16,500	-2.80 ▼	-14.51	16,500	16,500	16,500	100	1,650,000
11/12/2017	19,300	-3.40 ▼	-14.98	19,300	19,300	19,300	100	1,930,000
08/12/2017	22,700	2.90 ▲	14.65	22,700	22,700	22,700	100	2,270,000
07/12/2017	19,800	2.50 ▲	14.45	19,800	19,800	19,800	100	1,980,000
06/12/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
05/12/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
04/12/2017	12,500	-2.10 ▼	-14.38	14,600	14,600	12,500	300	3,750,000
01/12/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
30/11/2017	14,500	-2.40 ▼	-14.20	14,500	14,500	14,500	100	1,450,000
29/11/2017	16,900	-2.80 ▼	-14.21	16,900	16,900	16,900	100	1,690,000
28/11/2017	19,700	-3.30 ▼	-14.35	19,700	19,700	19,700	100	1,970,000
27/11/2017	23,100	2.70 ▲	13.24	23,000	23,100	23,000	3,200	73,920,000
24/11/2017	20,400	2.60 ▲	14.61	20,400	20,400	20,400	100	2,040,000
23/11/2017	17,800	2.20 ▲	14.10	17,800	17,800	17,800	100	1,780,000
22/11/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
21/11/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
20/11/2017	11,900	-1.90 ▼	-13.77	11,900	11,900	11,900	300	3,570,000
17/11/2017	13,800	-2.30 ▼	-14.29	13,800	13,800	13,800	300	4,140,000
16/11/2017	16,100	-2.70 ▼	-14.36	16,100	16,100	16,100	100	1,610,000
15/11/2017	18,800	-3.20 ▼	-14.55	18,800	18,800	18,800	100	1,880,000
14/11/2017	22,000	2.70 ▲	13.99	22,000	22,000	22,000	200	4,400,000
13/11/2017	19,300	2.30 ▲	13.53	19,300	19,300	19,300	100	1,930,000
10/11/2017	17,000	2.00 ▲	13.33	17,000	17,000	17,000	100	1,700,000
09/11/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
08/11/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
07/11/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	500	7,250,000
06/11/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	500	8,500,000
03/11/2017	20,000	-0.70 ▼	-3.38	23,800	23,800	20,000	49,500	990,000,000
02/11/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/11/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/10/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/10/2017	20,700	5.90 ▲	39.86	20,700	20,700	20,700	100	2,070,000
29/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/07/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	500	7,400,000
14/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
07/07/2017	13,100	1.70 ▲	14.91	13,100	13,100	13,100	100	1,310,000
06/07/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/07/2017	11,400	-7.60 ▼	-40.00	11,400	11,400	11,400	100	1,140,000
30/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/05/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,100	39,900,000
15/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2017	20,000	0.30 ▲	1.52	20,000	20,000	20,000	600	12,000,000
17/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
16/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	25	492,500
14/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
10/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
09/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/03/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/03/2017	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	0	0
06/03/2017	21,800	0.00 ■■	0.00	18,600	21,800	18,600	300	6,540,000
03/03/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
02/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
16/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/02/2017	18,500	-3.20 ▼	-14.75	18,500	18,500	18,500	100	1,850,000
13/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/02/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	4	86,800
08/02/2017	21,700	2.80 ▲	14.81	21,700	21,700	21,700	200	4,340,000
07/02/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/02/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
03/02/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
02/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
24/01/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	290	3,654,000
23/01/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
20/01/2017	9,600	2.70 ▲	39.13	9,600	9,600	9,600	100	960,000
19/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2016	6,900	-4.40 ▼	-38.94	6,900	6,900	6,900	100	690,000
16/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	69	779,700
02/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	15	180,000
05/05/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,000	8,900	111,250,000
04/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
20/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
15/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2016	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
12/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	20	238,000
04/04/2016	12,000	-1.80 ▼	-13.04	11,800	12,000	11,800	200	2,400,000
01/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/03/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	51	703,800
30/03/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	200	2,760,000
29/03/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	200	2,400,000
28/03/2016	14,000	1.40 ▲	11.11	14,000	14,000	14,000	200	2,800,000
25/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/03/2016	12,600	-1.90 ▼	-13.10	12,600	12,600	12,600	100	1,260,000
23/03/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
22/03/2016	14,000	0.00 ■■	0.00	12,000	14,000	12,000	200	2,800,000
21/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,400	19,600,000
10/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0

(ĐVT: 1,000 VNĐ)