![](https://vinacorp.vn/uploads/thw.jpg)
Tan Hoa Water Supply Joint Stock Company
Mã CK: THW 11.80 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
THW » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
22/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
21/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
20/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
19/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
15/08/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
14/08/2024 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 11,500 | 20 | 240,000 |
13/08/2024 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 0 | 0 | 0 | 0 |
12/08/2024 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 0 | 0 | 0 | 0 |
09/08/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
08/08/2024 | 11,000 | -1.50 ▼ | -13.64 | 12,500 | 12,500 | 11,000 | 30 | 330,000 |
07/08/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 40 | 500,000 |
06/08/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50 | 625,000 |
05/08/2024 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 12,500 | 200 | 2,500,000 |
02/08/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
01/08/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
31/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
30/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
29/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
23/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
22/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
19/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/07/2024 | 11,000 | -1.60 ▼ | -14.55 | 12,600 | 11,000 | 11,000 | 10 | 110,000 |
11/07/2024 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 10 | 126,000 |
10/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
08/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
05/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 11,000 | 1.40 ▲ | 12.73 | 9,600 | 11,000 | 11,000 | 10 | 110,000 |
02/07/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
01/07/2024 | 9,600 | -1.50 ▼ | -15.63 | 11,100 | 9,600 | 9,600 | 50 | 480,000 |
28/06/2024 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
27/06/2024 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 10 | 117,000 |
26/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
25/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
24/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
21/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
20/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
19/06/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
18/06/2024 | 10,200 | -1.00 ▼ | -9.80 | 11,200 | 10,200 | 10,200 | 200 | 2,040,000 |
17/06/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
14/06/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
13/06/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
12/06/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
11/06/2024 | 11,200 | 1.30 ▲ | 11.61 | 9,900 | 11,200 | 11,200 | 60 | 672,000 |
10/06/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
07/06/2024 | 9,900 | -0.80 ▼ | -8.08 | 10,700 | 9,900 | 9,900 | 300 | 2,970,000 |
06/06/2024 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,600 | 20 | 214,000 |
05/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
04/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
03/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/05/2024 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 30 | 315,000 |
30/05/2024 | 10,600 | 1.00 ▲ | 9.43 | 9,600 | 10,600 | 9,500 | 320 | 3,392,000 |
29/05/2024 | 9,600 | -0.80 ▼ | -8.33 | 10,400 | 9,600 | 9,600 | 300 | 2,880,000 |
28/05/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
27/05/2024 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
24/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 9,700 | -0.90 ▼ | -9.28 | 10,600 | 10,300 | 9,700 | 660 | 6,402,000 |
22/05/2024 | 10,800 | 0.70 ▲ | 6.48 | 10,100 | 10,800 | 10,300 | 160 | 1,728,000 |
21/05/2024 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,200 | 10,100 | 790 | 8,058,000 |
20/05/2024 | 10,500 | 0.70 ▲ | 6.67 | 9,800 | 10,500 | 10,500 | 10 | 105,000 |
17/05/2024 | 10,800 | 0.80 ▲ | 7.41 | 10,000 | 10,800 | 9,600 | 450 | 4,860,000 |
16/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 10,100 | -0.90 ▼ | -8.91 | 11,000 | 10,100 | 10,000 | 460 | 4,646,000 |
14/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
13/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
10/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
08/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
07/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
06/05/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
03/05/2024 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 11,000 | 20 | 220,000 |
02/05/2024 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 8,100 | 500 | 5,200,000 |
26/04/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
25/04/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
24/04/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
23/04/2024 | 9,100 | -1.00 ▼ | -10.99 | 10,100 | 9,100 | 9,100 | 100 | 910,000 |
22/04/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
19/04/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
17/04/2024 | 10,100 | -0.30 ▼ | -2.97 | 10,400 | 10,100 | 10,100 | 200 | 2,020,000 |
16/04/2024 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 1,010 | 10,504,000 |
15/04/2024 | 9,100 | -1.10 ▼ | -12.09 | 10,200 | 9,100 | 9,100 | 220 | 2,002,000 |
12/04/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
11/04/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
10/04/2024 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 10,200 | 160 | 1,632,000 |
09/04/2024 | 8,900 | -1.40 ▼ | -15.73 | 10,300 | 8,900 | 8,900 | 280 | 2,492,000 |
08/04/2024 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/04/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/04/2024 | 10,200 | 0.50 ▲ | 4.90 | 9,700 | 10,200 | 9,000 | 310 | 3,162,000 |
03/04/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
02/04/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
01/04/2024 | 9,700 | -1.50 ▼ | -15.46 | 11,200 | 9,700 | 9,700 | 300 | 2,910,000 |
29/03/2024 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
28/03/2024 | 11,200 | 1.20 ▲ | 10.71 | 10,000 | 11,200 | 11,200 | 60 | 672,000 |
27/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/03/2024 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 10 | 100,000 |
21/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
20/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
19/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
18/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
15/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
14/03/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
13/03/2024 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,800 | 200 | 1,960,000 |
12/03/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
11/03/2024 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,700 | 9,700 | 40 | 388,000 |
08/03/2024 | 9,800 | -1.30 ▼ | -13.27 | 11,100 | 9,800 | 9,800 | 230 | 2,254,000 |
07/03/2024 | 11,100 | 1.00 ▲ | 9.01 | 10,100 | 11,100 | 11,100 | 10 | 111,000 |
06/03/2024 | 10,100 | 0.30 ▲ | 2.97 | 9,800 | 10,100 | 10,100 | 40 | 404,000 |
05/03/2024 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,800 | 10 | 98,000 |
04/03/2024 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 9,700 | 9,700 | 60 | 582,000 |
01/03/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10 | 100,000 |
29/02/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 10,000 | 20 | 200,000 |
27/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
26/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
23/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
22/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
21/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
20/02/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
19/02/2024 | 9,900 | 0.30 ▲ | 3.03 | 9,600 | 9,900 | 9,900 | 200 | 1,980,000 |
16/02/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
15/02/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
07/02/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/02/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
05/02/2024 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
02/02/2024 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,600 | 1,000 | 9,600,000 |
01/02/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
31/01/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
30/01/2024 | 9,700 | -0.30 ▼ | -3.09 | 10,000 | 9,700 | 9,700 | 400 | 3,880,000 |
29/01/2024 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 10,000 | 5,000 | 50,000,000 |
26/01/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
25/01/2024 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
24/01/2024 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 8,200 | 4,700 | 43,240,000 |
23/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
18/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
15/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 4,200 | 39,900,000 |
12/01/2024 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,500 | 3,500 | 33,600,000 |
11/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 5,000 | 47,500,000 |
10/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,000 | 19,000,000 |
09/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,100 | 10,450,000 |
03/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/01/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 3,900 | 37,050,000 |
29/12/2023 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,500 | 5,900 | 56,050,000 |
28/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
27/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
26/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
25/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
22/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
21/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
20/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
19/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
18/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
15/12/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
14/12/2023 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 2,000 | 18,600,000 |
13/12/2023 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 100 | 810,000 |
12/12/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
11/12/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 3,000 | 28,500,000 |
08/12/2023 | 9,500 | 0.70 ▲ | 7.37 | 8,800 | 9,500 | 9,500 | 3,200 | 30,400,000 |
07/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
06/12/2023 | 8,800 | -1.20 ▼ | -13.64 | 10,000 | 8,800 | 8,800 | 100 | 880,000 |
05/12/2023 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 10,000 | 10,000 | 300 | 3,000,000 |
04/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
01/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
30/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
29/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
28/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
27/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 1,700 | 15,130,000 |
24/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
23/11/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
22/11/2023 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 8,900 | 8,900 | 2,000 | 17,800,000 |
21/11/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
20/11/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,700 | 8,600 | 3,100 | 27,280,000 |
17/11/2023 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 8,800 | 200 | 1,760,000 |
16/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
15/11/2023 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 8,600 | 3,300 | 29,040,000 |
14/11/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
13/11/2023 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,600 | 8,600 | 2,100 | 18,060,000 |
10/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
08/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
07/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 5,000 | 47,500,000 |
06/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/11/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/10/2023 | 9,500 | 1.10 ▲ | 11.58 | 8,400 | 9,500 | 9,500 | 100 | 950,000 |
26/10/2023 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,400 | 8,300 | 200 | 1,660,000 |
25/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
24/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
23/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
20/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
19/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
18/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
17/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
16/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
13/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
12/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
11/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
10/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
09/10/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
06/10/2023 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,600 | 800 | 6,880,000 |
05/10/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
04/10/2023 | 8,400 | -0.40 ▼ | -4.76 | 8,800 | 8,800 | 8,400 | 3,300 | 27,720,000 |
03/10/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
02/10/2023 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,800 | 100 | 880,000 |
29/09/2023 | 9,300 | 0.60 ▲ | 6.45 | 8,700 | 9,300 | 8,400 | 300 | 2,790,000 |
28/09/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
27/09/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 2,500 | 21,750,000 |
26/09/2023 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,400 | 15,100 | 132,880,000 |
21/09/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
20/09/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
19/09/2023 | 8,200 | -0.70 ▼ | -8.54 | 8,900 | 8,200 | 8,100 | 2,400 | 19,680,000 |
18/09/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
15/09/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
14/09/2023 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 9,100 | 8,700 | 500 | 4,350,000 |
13/09/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
12/09/2023 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,600 | 3,000 | 25,800,000 |
11/09/2023 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 8,500 | 1,400 | 12,600,000 |
08/09/2023 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 8,600 | 8,600 | 2,000 | 17,200,000 |
07/09/2023 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,800 | 100 | 880,000 |
06/09/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 800 | 6,800,000 |
31/08/2023 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,500 | 200 | 1,700,000 |
30/08/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
29/08/2023 | 8,200 | -0.60 ▼ | -7.32 | 8,800 | 8,200 | 8,200 | 500 | 4,100,000 |
28/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
25/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
24/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
23/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
22/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
21/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
18/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
17/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
16/08/2023 | 8,800 | 8.80 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
14/08/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
11/08/2023 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 5,500 | 48,400,000 |
10/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 2,300 | 20,700,000 |
09/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 7,500 | 67,500,000 |
08/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,300 | 11,700,000 |
07/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 600 | 5,400,000 |
04/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,500 | 22,000 | 198,000,000 |
03/08/2023 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 1,300 | 11,700,000 |
02/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 1,000 | 8,500,000 |
01/08/2023 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,400 | 700 | 5,950,000 |
31/07/2023 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,500 | 3,200 | 27,520,000 |
28/07/2023 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,400 | 14,300 | 120,120,000 |
27/07/2023 | 8,500 | 8.50 ▲ | 100.00 | 0 | 8,500 | 8,500 | 9,800 | 83,300,000 |
26/07/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
25/07/2023 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,600 | 8,300 | 21,800 | 180,940,000 |
24/07/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
21/07/2023 | 9,100 | 0.60 ▲ | 6.59 | 8,500 | 9,300 | 8,400 | 4,700 | 42,770,000 |
20/07/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,600 | 8,500 | 10,500 | 95,550,000 |
19/07/2023 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,100 | 9,000 | 1,700 | 15,470,000 |
18/07/2023 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 8,800 | 33,000 | 310,200,000 |
17/07/2023 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 200 | 1,640,000 |
14/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 7,700 | 194,300 | 1,748,700,000 |
13/07/2023 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 24,100 | 219,310,000 |
12/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 9,000 | 81,800 | 736,200,000 |
11/07/2023 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 9,000 | 8,500 | 76,500,000 |
10/07/2023 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,900 | 600 | 5,340,000 |
07/07/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
06/07/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
05/07/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
04/07/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
03/07/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
30/06/2023 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 9,400 | 8,500 | 2,900 | 24,940,000 |
29/06/2023 | 8,800 | -0.60 ▼ | -6.82 | 9,400 | 8,800 | 8,800 | 100 | 880,000 |
28/06/2023 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 8,800 | 200 | 1,980,000 |
27/06/2023 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 9,900 | 1,000 | 10,000,000 |
26/06/2023 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 2,500 | 22,000,000 |
23/06/2023 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 9,000 | 104,100 | 936,900,000 |
22/06/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
21/06/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 300 | 2,610,000 |
20/06/2023 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,700 | 500 | 4,350,000 |
19/06/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
16/06/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
15/06/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 1,100 | 9,460,000 |
14/06/2023 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,600 | 1,600 | 13,760,000 |
13/06/2023 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,600 | 8,300 | 35,500 | 305,300,000 |
12/06/2023 | 8,700 | -0.50 ▼ | -5.75 | 9,200 | 8,800 | 8,100 | 14,400 | 125,280,000 |
09/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
02/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 25,400 | 233,680,000 |
01/06/2023 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,200 | 300 | 2,760,000 |
31/05/2023 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,100 | 9,000 | 3,900 | 35,100,000 |
30/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 |
29/05/2023 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,200 | 9,200 | 17,200 | 158,240,000 |
26/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 42,500 | 391,000,000 |
25/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
24/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 |
23/05/2023 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,200 | 9,000 | 2,100 | 18,900,000 |
22/05/2023 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 9,200 | 100 | 920,000 |
19/05/2023 | 9,100 | 0.50 ▲ | 5.49 | 8,600 | 9,100 | 8,700 | 200 | 1,820,000 |
18/05/2023 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 8,000 | 1,400 | 12,740,000 |
17/05/2023 | 9,200 | 0.70 ▲ | 7.61 | 8,500 | 9,200 | 9,200 | 500 | 4,600,000 |
16/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
15/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 8,500 | 8.50 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
11/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
08/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
24/04/2023 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 8,500 | 8,500 | 100 | 850,000 |
21/04/2023 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 1,000 | 9,200,000 |
20/04/2023 | 8,000 | -1.30 ▼ | -16.25 | 9,300 | 8,000 | 8,000 | 100 | 800,000 |
19/04/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
18/04/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
17/04/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
14/04/2023 | 9,300 | 0.80 ▲ | 8.60 | 8,500 | 9,300 | 9,300 | 600 | 5,580,000 |
13/04/2023 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,500 | 8,500 | 100 | 850,000 |
12/04/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
11/04/2023 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 9,200 | 3,100 | 31,310,000 |
10/04/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 |
07/04/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,400 | 200 | 1,820,000 |
06/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 8,300 | 600 | 5,520,000 |
05/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/04/2023 | 9,100 | 0.40 ▲ | 4.40 | 8,700 | 9,200 | 9,100 | 1,000 | 9,100,000 |
03/04/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
31/03/2023 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,700 | 8,700 | 400 | 3,480,000 |
30/03/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
29/03/2023 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 100 | 830,000 |
28/03/2023 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 8,700 | 900 | 8,370,000 |
27/03/2023 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 1,700 | 15,810,000 |
24/03/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
23/03/2023 | 8,100 | -0.60 ▼ | -7.41 | 8,700 | 8,100 | 8,100 | 100 | 810,000 |
22/03/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
21/03/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
20/03/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
17/03/2023 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,000 | 8,200 | 300 | 2,700,000 |
16/03/2023 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
15/03/2023 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 100 | 940,000 |
14/03/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
13/03/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
10/03/2023 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 8,600 | 8,600 | 100 | 860,000 |
09/03/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
08/03/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
07/03/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
06/03/2023 | 8,200 | -1.00 ▼ | -12.20 | 9,200 | 8,200 | 8,200 | 100 | 820,000 |
03/03/2023 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
02/03/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 1,000 | 8,000,000 |
27/02/2023 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 8,000 | 8,000 | 100 | 800,000 |
24/02/2023 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 1,400 | 12,880,000 |
23/02/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,800 | 2,400 | 19,680,000 |
21/02/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 1,000 | 8,100,000 |
20/02/2023 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 7,600 | 200 | 1,720,000 |
17/02/2023 | 8,300 | -0.70 ▼ | -8.43 | 9,000 | 9,000 | 8,300 | 1,100 | 9,130,000 |
16/02/2023 | 9,400 | -0.60 ▼ | -6.38 | 10,000 | 9,400 | 8,800 | 700 | 6,580,000 |
15/02/2023 | 9,900 | 1.20 ▲ | 12.12 | 8,700 | 10,000 | 9,900 | 4,600 | 45,540,000 |
14/02/2023 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 200 | 1,740,000 |
13/02/2023 | 7,600 | -1.10 ▼ | -14.47 | 8,700 | 7,600 | 7,600 | 100 | 760,000 |
10/02/2023 | 9,300 | 1.00 ▲ | 10.75 | 8,300 | 9,300 | 7,500 | 300 | 2,790,000 |
09/02/2023 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
08/02/2023 | 7,300 | -1.00 ▼ | -13.70 | 8,300 | 7,300 | 7,300 | 100 | 730,000 |
07/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
06/02/2023 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
03/02/2023 | 7,300 | -1.00 ▼ | -13.70 | 8,300 | 7,300 | 7,300 | 100 | 730,000 |
02/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
01/02/2023 | 9,400 | 1.10 ▲ | 11.70 | 8,300 | 9,400 | 7,200 | 200 | 1,880,000 |
31/01/2023 | 9,300 | 0.90 ▲ | 9.68 | 8,400 | 9,300 | 7,200 | 200 | 1,860,000 |
30/01/2023 | 8,400 | -1.00 ▼ | -11.90 | 9,400 | 8,400 | 8,400 | 100 | 840,000 |
27/01/2023 | 9,400 | 1.00 ▲ | 10.64 | 8,400 | 9,400 | 9,400 | 100 | 940,000 |
19/01/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
18/01/2023 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,400 | 100 | 840,000 |
17/01/2023 | 8,500 | -0.40 ▼ | -4.71 | 8,900 | 8,500 | 8,500 | 100 | 850,000 |
16/01/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/01/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/01/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/01/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
10/01/2023 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 8,300 | 200 | 1,880,000 |
09/01/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
06/01/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
05/01/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
04/01/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
03/01/2023 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,200 | 8,200 | 100 | 820,000 |
30/12/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
29/12/2022 | 8,600 | -0.80 ▼ | -9.30 | 9,400 | 8,600 | 8,600 | 100 | 860,000 |
28/12/2022 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 100 | 940,000 |
27/12/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
26/12/2022 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
23/12/2022 | 8,600 | -0.80 ▼ | -9.30 | 9,400 | 8,600 | 8,600 | 100 | 860,000 |
22/12/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
21/12/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
20/12/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
19/12/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
15/12/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 9,400 | 8,200 | 200 | 1,640,000 |
13/12/2022 | 8,200 | -1.20 ▼ | -14.63 | 9,400 | 8,200 | 8,200 | 100 | 820,000 |
12/12/2022 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 100 | 940,000 |
09/12/2022 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 1,000 | 11,000,000 |
08/12/2022 | 12,900 | -2.20 ▼ | -17.05 | 15,100 | 12,900 | 12,900 | 100 | 1,290,000 |
07/12/2022 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
06/12/2022 | 15,100 | -2.60 ▼ | -17.22 | 17,700 | 15,100 | 15,100 | 100 | 1,510,000 |
05/12/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
02/12/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
01/12/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
30/11/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
29/11/2022 | 17,700 | -11.70 ▼ | -66.10 | 29,400 | 17,700 | 17,700 | 100 | 1,770,000 |
28/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
25/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
24/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
23/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
22/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
21/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
18/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
17/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
16/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
15/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
14/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
11/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
10/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
09/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
08/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
07/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
04/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
03/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
02/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
01/11/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
31/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
28/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
27/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
26/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
25/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
24/10/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
21/10/2022 | 29,400 | 3.70 ▲ | 12.59 | 25,700 | 29,400 | 29,400 | 100 | 2,940,000 |
20/10/2022 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 0 | 0 | 0 | 0 |
19/10/2022 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 0 | 0 | 0 | 0 |
18/10/2022 | 25,700 | -4.50 ▼ | -17.51 | 30,200 | 25,700 | 25,700 | 100 | 2,570,000 |
17/10/2022 | 30,200 | 3.80 ▲ | 12.58 | 26,400 | 30,200 | 30,200 | 100 | 3,020,000 |
14/10/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
13/10/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
12/10/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
11/10/2022 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
07/10/2022 | 26,400 | 3.30 ▲ | 12.50 | 23,100 | 26,400 | 26,400 | 100 | 2,640,000 |
06/10/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
05/10/2022 | 24,900 | 1.90 ▲ | 7.63 | 23,000 | 24,900 | 19,600 | 300 | 7,470,000 |
04/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 20,600 | -3.60 ▼ | -17.48 | 24,200 | 27,800 | 20,600 | 300 | 6,180,000 |
29/09/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
28/09/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
27/09/2022 | 24,200 | 3.10 ▲ | 12.81 | 21,100 | 24,200 | 24,200 | 400 | 9,680,000 |
26/09/2022 | 19,400 | -0.50 ▼ | -2.58 | 19,900 | 22,800 | 19,400 | 200 | 3,880,000 |
23/09/2022 | 21,200 | 2.60 ▲ | 12.26 | 18,600 | 21,200 | 18,600 | 200 | 4,240,000 |
22/09/2022 | 18,600 | 2.40 ▲ | 12.90 | 16,200 | 18,600 | 18,600 | 100 | 1,860,000 |
21/09/2022 | 16,300 | 2.10 ▲ | 12.88 | 14,200 | 16,300 | 16,000 | 600 | 9,780,000 |
20/09/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
19/09/2022 | 14,200 | -2.50 ▼ | -17.61 | 16,700 | 14,200 | 14,200 | 100 | 1,420,000 |
16/09/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
15/09/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
14/09/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 16,700 | 2.10 ▲ | 12.57 | 14,600 | 16,700 | 16,700 | 600 | 10,020,000 |
12/09/2022 | 14,600 | 1.90 ▲ | 13.01 | 12,700 | 14,600 | 14,600 | 200 | 2,920,000 |
09/09/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
08/09/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
07/09/2022 | 12,700 | 3.60 ▲ | 28.35 | 9,100 | 12,700 | 12,700 | 600 | 7,620,000 |
06/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
31/08/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
30/08/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
25/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
19/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
18/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
17/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
16/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
15/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
12/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
11/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
10/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
09/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
08/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
05/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
04/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
02/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
01/08/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
29/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
28/07/2022 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 3,400 | 32,980,000 |
27/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
21/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
20/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
19/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
13/07/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/07/2022 | 8,500 | 2.40 ▲ | 28.24 | 6,100 | 8,500 | 8,500 | 100 | 850,000 |
11/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
07/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
30/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
29/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
28/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
27/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
24/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
23/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
22/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
21/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
20/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
17/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
16/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
15/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
14/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
13/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
10/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
09/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
08/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
07/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
06/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
03/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
02/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
26/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
19/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
17/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
16/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
13/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
12/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
11/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
10/05/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
09/05/2022 | 6,100 | -4.00 ▼ | -65.57 | 10,100 | 6,100 | 6,100 | 100 | 610,000 |
29/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
27/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
26/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
25/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
20/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
19/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
16/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
14/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
13/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
12/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
08/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
07/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
06/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
05/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
04/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
01/04/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
31/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
30/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
29/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
25/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
24/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
17/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
16/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
14/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
11/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
10/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
09/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
08/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
07/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
04/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
03/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
02/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
01/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
25/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
24/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
17/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
16/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
14/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
11/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
10/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
09/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
08/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
07/02/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
27/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
26/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
25/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
24/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
20/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
19/01/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 10,100 | -1.70 ▼ | -16.83 | 11,800 | 10,100 | 10,100 | 1,700 | 17,170,000 |
17/01/2022 | 11,800 | -1.90 ▼ | -16.10 | 13,700 | 11,800 | 11,800 | 100 | 1,180,000 |
14/01/2022 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,700 | 13,600 | 1,100 | 14,960,000 |
13/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
12/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
11/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
10/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
07/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
06/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
05/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
04/01/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
31/12/2021 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
30/12/2021 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
29/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
22/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
21/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
20/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
13/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
10/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
09/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
06/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
02/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
01/12/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
30/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
29/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
26/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
25/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
23/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
22/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
18/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/11/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/11/2021 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 1,000 | 15,900,000 |
12/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
11/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
10/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
09/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
08/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
05/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
03/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
02/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
01/11/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/10/2021 | 13,900 | -2.00 ▼ | -14.39 | 15,900 | 13,900 | 13,900 | 500 | 6,950,000 |
28/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
26/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
25/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
22/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
21/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
20/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
18/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
14/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
13/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
12/10/2021 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
11/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
08/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
06/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
05/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
04/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
01/10/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
30/09/2021 | 16,500 | -15.90 ▼ | -96.36 | 15,900 | 0 | 0 | 0 | 0 |
29/09/2021 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
28/09/2021 | 16,500 | -16.50 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
27/09/2021 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,500 | 16,500 | 500 | 8,250,000 |
24/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
23/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
22/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
21/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
20/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
17/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
16/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
15/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
14/09/2021 | 18,500 | -16.60 ▼ | -89.73 | 16,600 | 0 | 0 | 0 | 0 |
13/09/2021 | 18,500 | -0.70 ▼ | -3.78 | 19,200 | 18,500 | 16,400 | 1,300 | 24,050,000 |
10/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
09/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
08/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
07/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
06/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
01/09/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
31/08/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
30/08/2021 | 19,200 | -3.30 ▼ | -17.19 | 22,500 | 19,200 | 19,200 | 200 | 3,840,000 |
27/08/2021 | 21,000 | -22.50 ▼ | -107.14 | 22,500 | 0 | 0 | 0 | 0 |
26/08/2021 | 21,000 | -22.50 ▼ | -107.14 | 22,500 | 0 | 0 | 0 | 0 |
25/08/2021 | 21,000 | 3.80 ▲ | 18.10 | 17,200 | 24,000 | 21,000 | 200 | 4,200,000 |
24/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
23/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
20/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
19/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
18/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
17/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
16/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
13/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
12/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
11/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
10/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
09/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
06/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
05/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
04/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
03/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
02/08/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
30/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
29/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
28/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
27/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
26/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
23/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
22/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
21/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
20/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
19/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
16/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
15/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
14/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
13/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
12/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
09/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
08/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
07/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
06/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
05/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
02/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
01/07/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
30/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
29/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
28/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
25/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
24/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
23/06/2021 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
22/06/2021 | 17,200 | 2.20 ▲ | 12.79 | 15,000 | 17,200 | 17,200 | 700 | 12,040,000 |
21/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 15,000 | -0.90 ▼ | -6.00 | 15,900 | 15,000 | 15,000 | 100 | 1,500,000 |
09/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
02/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
01/06/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
31/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
28/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
27/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
26/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
25/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
21/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
20/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
18/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/05/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
14/05/2021 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 100 | 1,590,000 |
13/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
12/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
11/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
10/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
07/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
06/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
05/05/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/04/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
28/04/2021 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,900 | 100 | 1,390,000 |
27/04/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
26/04/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
23/04/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
22/04/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
20/04/2021 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
19/04/2021 | 12,100 | -2.10 ▼ | -17.36 | 14,200 | 12,100 | 12,100 | 1,900 | 22,990,000 |
16/04/2021 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 100 | 1,420,000 |
15/04/2021 | 16,600 | -2.90 ▼ | -17.47 | 19,500 | 16,600 | 16,600 | 100 | 1,660,000 |
14/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
13/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
12/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
09/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
08/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
07/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
06/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
05/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
02/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
01/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
31/03/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/03/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
29/03/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
26/03/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/03/2021 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 100 | 1,950,000 |
23/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 17,000 | 100 | 1,700,000 |
25/02/2021 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
24/02/2021 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
23/02/2021 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
22/02/2021 | 16,900 | -2.90 ▼ | -17.16 | 19,800 | 16,900 | 16,900 | 100 | 1,690,000 |
18/02/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
17/02/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
09/02/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
08/02/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
05/02/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
04/01/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
31/12/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
28/12/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
21/12/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
20/12/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
18/12/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
17/12/2020 | 13,200 | 1.70 ▲ | 12.88 | 11,500 | 13,200 | 13,200 | 10 | 132,000 |
16/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
15/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
11/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
10/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
09/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
08/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
07/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
03/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
02/12/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
30/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
27/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
26/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
25/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
24/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
23/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
20/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
19/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
18/11/2020 | 15,500 | -11.50 ▼ | -74.19 | 11,500 | 0 | 0 | 0 | 0 |
17/11/2020 | 15,500 | -12.00 ▼ | -77.42 | 12,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 12,000 | 26,080 | 404,240,000 |
13/11/2020 | 13,500 | -2.00 ▼ | -14.81 | 15,500 | 13,500 | 13,500 | 140,000 | 1,890,000,000 |
11/11/2020 | 15,500 | -2.40 ▼ | -15.48 | 17,900 | 15,500 | 15,500 | 100,000 | 1,550,000,000 |
10/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
09/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
06/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
05/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
04/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
03/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
02/11/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
30/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
29/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 17,900 | -3.10 ▼ | -17.32 | 21,000 | 17,900 | 17,900 | 1,000 | 17,900,000 |
23/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 240 | 5,040,000 |
14/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/08/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 21,000 | 2.60 ▲ | 12.38 | 18,400 | 21,000 | 21,000 | 3,700 | 77,700,000 |
06/11/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
05/11/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
04/11/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
01/11/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
31/10/2019 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 1,900 | 34,960,000 |
30/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
29/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
28/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
25/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
24/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
23/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
22/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
21/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
18/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
17/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
16/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
15/10/2019 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
14/10/2019 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 18,400 | 100 | 1,840,000 |
11/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 16,000 | 1.20 ▲ | 7.50 | 14,800 | 16,000 | 16,000 | 90 | 1,440,000 |
10/09/2019 | 15,000 | 3.80 ▲ | 25.33 | 11,200 | 15,000 | 14,500 | 580 | 8,700,000 |
09/09/2019 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
06/09/2019 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
16/07/2019 | 11,200 | -3.60 ▼ | -32.14 | 14,800 | 11,200 | 11,200 | 200 | 2,240,000 |
28/05/2019 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,800 | 10 | 148,000 |
27/05/2019 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,800 | 10 | 148,000 |
26/05/2019 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 12,900 | 10 | 129,000 |
24/05/2019 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 12,900 | 10 | 129,000 |
22/05/2019 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 11,800 | 11,800 | 10 | 118,000 |
21/05/2019 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 11,800 | 11,800 | 10 | 118,000 |
20/05/2019 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 10 | 138,000 |
19/05/2019 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 10 | 120,000 |
17/05/2019 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 10 | 120,000 |
14/05/2019 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,500 | 10,500 | 10 | 105,000 |
13/05/2019 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,500 | 10,500 | 10 | 105,000 |
12/05/2019 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 10,700 | 20 | 278,000 |
10/05/2019 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 10,700 | 20 | 278,000 |
08/05/2019 | 12,100 | -2.10 ▼ | -17.36 | 14,200 | 12,100 | 12,100 | 10 | 121,000 |
07/05/2019 | 12,100 | -2.10 ▼ | -17.36 | 14,200 | 12,100 | 12,100 | 10 | 121,000 |
06/05/2019 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 10 | 142,000 |
05/05/2019 | 16,600 | 4.70 ▲ | 28.31 | 11,900 | 16,600 | 16,600 | 20 | 332,000 |
03/05/2019 | 16,600 | 4.70 ▲ | 28.31 | 11,900 | 16,600 | 16,600 | 20 | 332,000 |
27/02/2019 | 11,900 | 3.40 ▲ | 28.57 | 8,500 | 11,900 | 11,900 | 10 | 119,000 |
02/01/2019 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
28/12/2018 | 10,200 | -6.80 ▼ | -66.67 | 17,000 | 10,200 | 10,200 | 100 | 1,020,000 |
27/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 17,000 | 1.90 ▲ | 11.18 | 15,100 | 17,000 | 17,000 | 100 | 1,700,000 |
15/10/2018 | 15,100 | 0.30 ▲ | 1.99 | 14,800 | 15,100 | 15,100 | 9,200 | 138,920,000 |
12/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 14,800 | -2.60 ▼ | -17.57 | 17,400 | 14,800 | 14,800 | 100 | 1,480,000 |
19/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
18/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
17/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
14/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
13/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
12/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
11/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
10/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
07/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
06/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
05/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
04/09/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
31/08/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
30/08/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
29/08/2018 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
28/08/2018 | 17,400 | -11.60 ▼ | -66.67 | 29,000 | 17,400 | 17,400 | 100 | 1,740,000 |
27/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 29,000 | 7.50 ▲ | 25.86 | 21,500 | 29,000 | 29,000 | 700 | 20,300,000 |
12/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 22,000 | -21.50 ▼ | -97.73 | 21,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 22,000 | 2.50 ▲ | 11.36 | 19,500 | 22,000 | 22,000 | 100 | 2,200,000 |
02/05/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
27/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
23/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
20/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
19/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
13/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
11/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
10/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
09/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
04/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
03/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
02/04/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
19/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
16/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
15/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
14/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
12/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
09/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 300 | 5,850,000 |
01/03/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 100 | 1,700,000 |
15/01/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
12/01/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
11/01/2018 | 14,800 | 0.10 ▲ | 0.68 | 14,700 | 14,800 | 14,800 | 100 | 1,480,000 |
10/01/2018 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 14,700 | 100 | 1,470,000 |
09/01/2018 | 12,100 | -12.80 ▼ | -105.79 | 12,800 | 0 | 0 | 0 | 0 |
08/01/2018 | 12,100 | -12.80 ▼ | -105.79 | 12,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 12,100 | -2.00 ▼ | -14.18 | 16,200 | 16,200 | 12,000 | 1,100 | 13,310,000 |
04/01/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
03/01/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
02/01/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
29/12/2017 | 14,100 | -1.70 ▼ | -10.76 | 14,100 | 14,100 | 14,100 | 600 | 8,460,000 |
28/12/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
27/12/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
26/12/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
25/12/2017 | 15,800 | 2.00 ▲ | 14.49 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
22/12/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
21/12/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
20/12/2017 | 13,800 | -2.40 ▼ | -14.81 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
19/12/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
18/12/2017 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 0 | 0 |
15/12/2017 | 16,200 | 2.10 ▲ | 14.89 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
14/12/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
13/12/2017 | 14,100 | -2.40 ▼ | -14.55 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
12/12/2017 | 16,500 | -2.80 ▼ | -14.51 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
11/12/2017 | 19,300 | -3.40 ▼ | -14.98 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
08/12/2017 | 22,700 | 2.90 ▲ | 14.65 | 22,700 | 22,700 | 22,700 | 100 | 2,270,000 |
07/12/2017 | 19,800 | 2.50 ▲ | 14.45 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
06/12/2017 | 17,300 | 2.20 ▲ | 14.57 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
05/12/2017 | 15,100 | 1.90 ▲ | 14.39 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
04/12/2017 | 12,500 | -2.10 ▼ | -14.38 | 14,600 | 14,600 | 12,500 | 300 | 3,750,000 |
01/12/2017 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
30/11/2017 | 14,500 | -2.40 ▼ | -14.20 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
29/11/2017 | 16,900 | -2.80 ▼ | -14.21 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
28/11/2017 | 19,700 | -3.30 ▼ | -14.35 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
27/11/2017 | 23,100 | 2.70 ▲ | 13.24 | 23,000 | 23,100 | 23,000 | 3,200 | 73,920,000 |
24/11/2017 | 20,400 | 2.60 ▲ | 14.61 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
23/11/2017 | 17,800 | 2.20 ▲ | 14.10 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
22/11/2017 | 15,600 | 2.00 ▲ | 14.71 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
21/11/2017 | 13,600 | 1.70 ▲ | 14.29 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
20/11/2017 | 11,900 | -1.90 ▼ | -13.77 | 11,900 | 11,900 | 11,900 | 300 | 3,570,000 |
17/11/2017 | 13,800 | -2.30 ▼ | -14.29 | 13,800 | 13,800 | 13,800 | 300 | 4,140,000 |
16/11/2017 | 16,100 | -2.70 ▼ | -14.36 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
15/11/2017 | 18,800 | -3.20 ▼ | -14.55 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
14/11/2017 | 22,000 | 2.70 ▲ | 13.99 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
13/11/2017 | 19,300 | 2.30 ▲ | 13.53 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
10/11/2017 | 17,000 | 2.00 ▲ | 13.33 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
09/11/2017 | 15,000 | 1.90 ▲ | 14.50 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
08/11/2017 | 13,100 | -1.40 ▼ | -9.66 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
07/11/2017 | 14,500 | -2.50 ▼ | -14.71 | 14,500 | 14,500 | 14,500 | 500 | 7,250,000 |
06/11/2017 | 17,000 | -3.00 ▼ | -15.00 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
03/11/2017 | 20,000 | -0.70 ▼ | -3.38 | 23,800 | 23,800 | 20,000 | 49,500 | 990,000,000 |
02/11/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
01/11/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
31/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
30/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
27/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
26/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
25/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
24/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
23/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
20/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
19/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
18/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
17/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
16/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
13/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
12/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
11/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
10/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
09/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
06/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
05/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
04/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
03/10/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
02/10/2017 | 20,700 | 5.90 ▲ | 39.86 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
29/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
28/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
27/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
26/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
25/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
22/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
21/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
20/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
19/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
18/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
15/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
14/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
13/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
12/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
11/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
08/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
07/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
06/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
05/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
01/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
31/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
30/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
29/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
28/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
25/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
24/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
23/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
22/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
21/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
18/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
17/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
16/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
15/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
14/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
11/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
10/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
09/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
08/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
07/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
04/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
03/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
02/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
01/08/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
31/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
28/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
27/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
26/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
25/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
24/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
21/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
20/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
19/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
18/07/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
17/07/2017 | 14,800 | -0.20 ▼ | -1.33 | 14,800 | 14,800 | 14,800 | 500 | 7,400,000 |
14/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/07/2017 | 15,000 | 1.90 ▲ | 14.50 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
07/07/2017 | 13,100 | 1.70 ▲ | 14.91 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
06/07/2017 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
05/07/2017 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
04/07/2017 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
03/07/2017 | 11,400 | -7.60 ▼ | -40.00 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
30/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
29/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
28/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
27/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
26/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
23/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
22/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
21/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
20/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
19/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
16/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
15/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
14/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
13/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
12/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
09/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
08/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
05/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
02/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
01/06/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
31/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
30/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
29/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
26/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
25/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
24/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
23/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
22/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
19/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
18/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
17/05/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
16/05/2017 | 19,000 | -0.50 ▼ | -2.56 | 19,000 | 19,000 | 19,000 | 2,100 | 39,900,000 |
15/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
09/05/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/05/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/05/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/05/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/05/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
21/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
17/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/04/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
21/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/03/2017 | 20,000 | 0.30 ▲ | 1.52 | 20,000 | 20,000 | 20,000 | 600 | 12,000,000 |
17/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
16/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
15/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 25 | 492,500 |
14/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
13/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
10/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
09/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
08/03/2017 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
07/03/2017 | 19,700 | -2.10 ▼ | -9.63 | 19,700 | 19,700 | 19,700 | 0 | 0 |
06/03/2017 | 21,800 | 0.00 ■■ | 0.00 | 18,600 | 21,800 | 18,600 | 300 | 6,540,000 |
03/03/2017 | 21,800 | 2.80 ▲ | 14.74 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
02/03/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
01/03/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
28/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
27/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
24/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
23/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
22/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
21/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
20/02/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
17/02/2017 | 19,000 | 0.50 ▲ | 2.70 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
16/02/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/02/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/02/2017 | 18,500 | -3.20 ▼ | -14.75 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
13/02/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
10/02/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
09/02/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 4 | 86,800 |
08/02/2017 | 21,700 | 2.80 ▲ | 14.81 | 21,700 | 21,700 | 21,700 | 200 | 4,340,000 |
07/02/2017 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
06/02/2017 | 18,900 | 2.40 ▲ | 14.55 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
03/02/2017 | 16,500 | 2.10 ▲ | 14.58 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
02/02/2017 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
25/01/2017 | 14,400 | 1.80 ▲ | 14.29 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
24/01/2017 | 12,600 | 1.60 ▲ | 14.55 | 12,600 | 12,600 | 12,600 | 290 | 3,654,000 |
23/01/2017 | 11,000 | 1.40 ▲ | 14.58 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
20/01/2017 | 9,600 | 2.70 ▲ | 39.13 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
19/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/12/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/09/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/08/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/06/2016 | 6,900 | -4.40 ▼ | -38.94 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
16/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
15/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
14/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
13/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
10/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
09/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
08/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
07/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
06/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
03/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 69 | 779,700 |
02/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
01/06/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
31/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
30/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
27/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
26/05/2016 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
25/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
24/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
23/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
20/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
18/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
17/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
16/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
13/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
10/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
09/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/05/2016 | 12,000 | -0.50 ▼ | -4.00 | 12,000 | 12,000 | 12,000 | 15 | 180,000 |
05/05/2016 | 12,500 | 0.50 ▲ | 4.17 | 12,000 | 12,500 | 12,000 | 8,900 | 111,250,000 |
04/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
29/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
28/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
27/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
25/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
22/04/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/04/2016 | 12,000 | -0.50 ▼ | -4.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
20/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
19/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20 | 250,000 |
15/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
14/04/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
13/04/2016 | 12,500 | 0.60 ▲ | 5.04 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
12/04/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
11/04/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
08/04/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
07/04/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
06/04/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
05/04/2016 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 11,900 | 11,900 | 20 | 238,000 |
04/04/2016 | 12,000 | -1.80 ▼ | -13.04 | 11,800 | 12,000 | 11,800 | 200 | 2,400,000 |
01/04/2016 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
31/03/2016 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 51 | 703,800 |
30/03/2016 | 13,800 | 1.80 ▲ | 15.00 | 13,800 | 13,800 | 13,800 | 200 | 2,760,000 |
29/03/2016 | 12,000 | -2.00 ▼ | -14.29 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
28/03/2016 | 14,000 | 1.40 ▲ | 11.11 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
25/03/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
24/03/2016 | 12,600 | -1.90 ▼ | -13.10 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
23/03/2016 | 14,500 | 0.50 ▲ | 3.57 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
22/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 12,000 | 14,000 | 12,000 | 200 | 2,800,000 |
21/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
17/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
16/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/03/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/03/2016 | 14,000 | -0.60 ▼ | -4.11 | 14,000 | 14,000 | 14,000 | 1,400 | 19,600,000 |
10/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
09/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
08/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
07/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
04/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
03/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
02/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
01/03/2016 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |