Lịch sử giao dịch TIE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TIE
Telecommunication Industry Electronics JSC
Mã CK: TIE 4.90 ■■ 0 (0%) (cập nhật 17:30 03/07/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.tie.com.vn

TIE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/07/2024	5,000	0.10 ▲	2.00	4,900	0	0	0	0
01/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/06/2024	5,000	0.40 ▲	8.00	4,600	5,000	4,700	40	200,000
20/06/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
19/06/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10	45,000
18/06/2024	4,600	-0.40 ▼	-8.70	5,000	4,700	4,600	570	2,622,000
17/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
07/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/06/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10	50,000
04/06/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
31/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/05/2024	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	30	153,000
29/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/05/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
27/05/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
24/05/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,400	30	162,000
23/05/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,400	10	54,000
22/05/2024	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	290	1,450,000
21/05/2024	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
20/05/2024	5,200	0.20 ▲	3.85	5,000	5,200	5,000	210	1,092,000
17/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/05/2024	5,000	0.10 ▲	2.00	4,900	5,000	5,000	120	600,000
15/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	60	300,000
14/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
10/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
09/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/05/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	40	196,000
07/05/2024	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
06/05/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
03/05/2024	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	20	100,000
02/05/2024	5,500	0.30 ▲	5.45	5,200	5,500	5,000	60	330,000
26/04/2024	5,500	0.30 ▲	5.45	5,200	5,500	5,000	50	275,000
25/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,000	60	336,000
24/04/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
23/04/2024	5,600	0.40 ▲	7.14	5,200	5,600	5,000	90	504,000
22/04/2024	5,400	0.20 ▲	3.70	5,200	0	0	0	0
19/04/2024	5,400	0.60 ▲	11.11	4,800	5,400	5,000	60	324,000
17/04/2024	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	20	96,000
16/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/04/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,300	20	116,000
11/04/2024	5,700	0.30 ▲	5.26	5,400	5,700	5,700	20	114,000
10/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/04/2024	5,500	0.60 ▲	10.91	4,900	5,500	5,400	150	825,000
08/04/2024	5,300	0.30 ▲	5.66	5,000	5,300	4,600	30	159,000
05/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
02/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	4,800	30	156,000
01/04/2024	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	520	2,704,000
29/03/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,200	30	180,000
28/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/03/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
26/03/2024	6,000	0.10 ▲	1.67	5,900	6,000	6,000	210	1,260,000
25/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/03/2024	5,800	-0.30 ▼	-5.17	6,100	5,900	5,800	20	116,000
21/03/2024	6,100	-0.70 ▼	-11.48	6,800	6,100	6,000	20	122,000
20/03/2024	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
19/03/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/03/2024	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
15/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,100	210	1,428,000
14/03/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
13/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,500	20	132,000
12/03/2024	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
11/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
06/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
04/03/2024	6,800	0.60 ▲	8.82	6,200	6,800	6,800	70	476,000
01/03/2024	7,000	0.40 ▲	5.71	6,600	7,000	5,800	40	280,000
29/02/2024	6,400	-1.10 ▼	-17.19	7,500	7,100	6,400	100	640,000
28/02/2024	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
27/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
23/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
21/02/2024	8,500	0.60 ▲	7.06	7,900	8,500	8,500	10	85,000
20/02/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
19/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2024	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	100	800,000
15/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
05/02/2024	8,200	-1.30 ▼	-15.85	9,500	8,500	8,200	200	1,640,000
02/02/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/02/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,500	17,100	162,450,000
31/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	8,500	700	7,000,000
29/01/2024	11,600	0.70 ▲	6.03	10,900	11,600	9,300	400	4,640,000
26/01/2024	10,000	0.40 ▲	4.00	9,600	11,000	10,000	46,200	462,000,000
25/01/2024	9,700	1.20 ▲	12.37	8,500	9,700	8,400	71,600	694,520,000
24/01/2024	8,400	1.00 ▲	11.90	7,400	8,500	8,200	39,600	332,640,000
23/01/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	6,100	45,140,000
22/01/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,400	68,800	447,200,000
19/01/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	3,200	18,240,000
18/01/2024	5,100	0.60 ▲	11.76	4,500	5,100	4,600	155,200	791,520,000
17/01/2024	4,600	0.20 ▲	4.35	4,400	5,000	4,500	57,100	262,660,000
16/01/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,100	600	2,700,000
15/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/01/2024	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	200	900,000
11/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/01/2024	5,000	0.30 ▲	6.00	4,700	5,100	4,800	300	1,500,000
09/01/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/01/2024	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
05/01/2024	5,100	0.10 ▲	1.96	5,000	0	0	0	0
04/01/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,000	300	1,530,000
03/01/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,400	9,800	45,080,000
02/01/2024	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	300	1,200,000
29/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/12/2023	4,700	-0.30 ▼	-6.38	5,000	4,800	4,300	600	2,820,000
27/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
25/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/12/2023	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
21/12/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
20/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/12/2023	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
15/12/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
14/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/12/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	400	2,400,000
12/12/2023	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	200	1,060,000
11/12/2023	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	100	570,000
08/12/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,000	600	3,720,000
07/12/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	100	640,000
06/12/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	200	1,320,000
05/12/2023	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	300	2,040,000
04/12/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,700	32,500	253,500,000
01/12/2023	6,800	-0.30 ▼	-4.41	7,100	6,900	6,800	1,700	11,560,000
30/11/2023	8,100	1.00 ▲	12.35	7,100	8,100	7,800	40,700	329,670,000
29/11/2023	7,900	0.90 ▲	11.39	7,000	7,900	6,400	3,300	26,070,000
28/11/2023	7,000	0.90 ▲	12.86	6,100	7,000	5,900	71,400	499,800,000
27/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/11/2023	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
22/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	600	3,360,000
21/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
20/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
17/11/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
16/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2023	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	100	550,000
14/11/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	300	1,740,000
13/11/2023	5,600	0.60 ▲	10.71	5,000	5,700	5,600	300	1,680,000
10/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/11/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	1,000	5,000,000
08/11/2023	4,600	-0.40 ▼	-8.70	5,000	4,600	4,300	500	2,300,000
07/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/10/2023	5,100	0.30 ▲	5.88	4,800	5,100	5,000	300	1,530,000
24/10/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/10/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
20/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/10/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,200	1,400	6,020,000
18/10/2023	4,400	-0.40 ▼	-9.09	4,800	5,100	4,400	300	1,320,000
17/10/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	4,600	600	3,000,000
16/10/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
13/10/2023	4,700	-0.80 ▼	-17.02	5,500	5,800	4,700	500	2,350,000
12/10/2023	5,600	0.70 ▲	12.50	4,900	5,600	4,300	2,500	14,000,000
11/10/2023	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
10/10/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,600	300	1,710,000
09/10/2023	5,000	0.20 ▲	4.00	4,800	5,000	5,000	300	1,500,000
06/10/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,500	1,400	6,720,000
05/10/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
04/10/2023	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
03/10/2023	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	300	1,200,000
02/10/2023	4,100	-0.50 ▼	-12.20	4,600	5,200	4,100	1,100	4,510,000
29/09/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	600	2,760,000
28/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2023	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	400	1,600,000
26/09/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/09/2023	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
20/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/09/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/09/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
08/09/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	6,200	35,960,000
07/09/2023	5,800	0.40 ▲	6.90	5,400	6,200	5,700	600	3,480,000
06/09/2023	5,100	-0.90 ▼	-17.65	6,000	6,100	5,100	500	2,550,000
31/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
30/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/08/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	700	3,780,000
28/08/2023	4,700	-0.80 ▼	-17.02	5,500	5,000	4,700	700	3,290,000
25/08/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	4,500	24,750,000
24/08/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	300	1,710,000
23/08/2023	5,600	-0.20 ▼	-3.57	5,800	6,400	5,600	400	2,240,000
22/08/2023	6,400	0.70 ▲	10.94	5,700	6,400	5,400	2,200	14,080,000
21/08/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,500	31,350,000
18/08/2023	5,700	5.70 ▲	100.00	0	5,700	5,700	100	570,000
17/08/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,000	200	1,080,000
16/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
14/08/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
11/08/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
10/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/08/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,200	300	1,620,000
08/08/2023	4,300	-0.70 ▼	-16.28	5,000	5,600	4,300	1,700	7,310,000
07/08/2023	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
04/08/2023	5,700	-0.70 ▼	-12.28	6,400	5,700	5,700	200	1,140,000
03/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/08/2023	6,500	0.80 ▲	12.31	5,700	6,500	5,500	22,100	143,650,000
01/08/2023	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	400	2,240,000
31/07/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,000	14,100	80,370,000
28/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
26/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
24/07/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,800	500	2,500,000
21/07/2023	4,600	-0.30 ▼	-6.52	4,900	5,400	4,600	800	3,680,000
20/07/2023	4,700	-0.70 ▼	-14.89	5,400	5,300	4,700	900	4,230,000
19/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/07/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
17/07/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,600	1,000	4,900,000
14/07/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
13/07/2023	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
12/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
11/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/07/2023	5,300	-0.90 ▼	-16.98	6,200	6,400	5,300	700	3,710,000
07/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/07/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	300	1,860,000
04/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/07/2023	5,700	-0.10 ▼	-1.75	5,800	6,200	5,700	200	1,140,000
30/06/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,600	6,000	34,800,000
29/06/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	2,600	13,260,000
28/06/2023	5,300	-0.90 ▼	-16.98	6,200	5,700	5,300	300	1,590,000
27/06/2023	6,500	0.50 ▲	7.69	6,000	6,500	5,900	12,100	78,650,000
26/06/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
23/06/2023	5,900	-0.60 ▼	-10.17	6,500	7,100	5,900	700	4,130,000
22/06/2023	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	3,400	19,040,000
21/06/2023	5,900	5.90 ▲	100.00	0	6,900	5,800	1,500	8,850,000
20/06/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,500	7,700	46,200,000
19/06/2023	5,200	-0.70 ▼	-13.46	5,900	6,400	5,100	1,300	6,760,000
16/06/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,000	8,300	48,970,000
15/06/2023	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	300	1,560,000
14/06/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	2,200	12,980,000
13/06/2023	6,600	-0.30 ▼	-4.55	6,900	7,200	6,600	300	1,980,000
12/06/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
09/06/2023	6,400	-0.40 ▼	-6.25	6,800	7,000	5,800	4,700	30,080,000
08/06/2023	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	2,200	14,960,000
07/06/2023	7,000	0.00 ■■	0.00	7,000	8,000	7,000	14,700	102,900,000
06/06/2023	7,000	0.80 ▲	11.43	6,200	7,100	6,000	2,000	14,000,000
05/06/2023	6,300	0.80 ▲	12.70	5,500	6,300	5,500	4,700	29,610,000
02/06/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,400	7,300	40,150,000
01/06/2023	4,900	0.60 ▲	12.24	4,300	4,900	3,900	47,700	233,730,000
31/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,700	3,800	600	2,460,000
30/05/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,800	21,300	89,460,000
29/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/05/2023	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
25/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,600	4,500	18,000,000
24/05/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	5,700	22,230,000
23/05/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,500	6,100	23,180,000
22/05/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,400	5,040,000
19/05/2023	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	2,100	6,720,000
18/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,100	7,770,000
17/05/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,300	24,200	89,540,000
16/05/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,100	42,400	144,160,000
15/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	23,400	70,200,000
12/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,500	3,800	11,020,000
11/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	3,300	8,910,000
09/05/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
08/05/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	300	780,000
05/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/05/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	500	1,350,000
28/04/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	3,900	9,750,000
27/04/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	1,000	2,700,000
26/04/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
25/04/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,500	1,900	4,940,000
24/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	200	540,000
21/04/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,000	2,800,000
20/04/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,100	8,370,000
19/04/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,500	600	1,560,000
18/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
17/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	800	2,240,000
14/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	3,900	11,310,000
13/04/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,600	1,200	3,720,000
12/04/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	5,300	14,840,000
11/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	13,800	38,640,000
10/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,600	3,600	10,440,000
07/04/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	15,100	43,790,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	200	560,000
04/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,500	3,900,000
03/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,800	4,860,000
28/03/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	100	270,000
27/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
24/03/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,400	55,900	150,930,000
23/03/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	3,100	8,060,000
22/03/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	800	2,080,000
21/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
20/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,100	2,860,000
15/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,000	2,700,000
14/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,300	5,980,000
13/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,600	9,720,000
10/03/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,600	7,100	21,300,000
09/03/2023	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	2,100	5,670,000
08/03/2023	2,900	0.20 ▲	6.90	2,700	3,100	2,900	17,400	50,460,000
07/03/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,600	2,800	7,560,000
06/03/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
03/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,600	1,700	4,420,000
28/02/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,500	800	2,080,000
27/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
24/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,400	3,500,000
23/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
22/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	700	1,750,000
21/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	2,500	6,750,000
20/02/2023	2,600	0.00 ■■	0.00	2,600	2,900	2,500	3,100	8,060,000
17/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	400	1,040,000
14/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/02/2023	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	6,100	14,640,000
10/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	400	1,040,000
08/02/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
07/02/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,100	5,880,000
06/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	100	270,000
03/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	5,200	14,560,000
01/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	1,100	3,080,000
31/01/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	3,100	8,370,000
30/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/01/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	100	260,000
19/01/2023	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	8,100	21,060,000
18/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,900	2,500	2,600	6,500,000
17/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	300	780,000
16/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,000	2,500,000
13/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
12/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/01/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	300	780,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
04/01/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,300	300	780,000
03/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/12/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,200	1,100	2,640,000
29/12/2022	2,300	0.10 ▲	4.35	2,200	2,500	2,300	1,400	3,220,000
28/12/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	1,600	3,520,000
27/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	400	960,000
26/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	5,000	12,500,000
23/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	2,000	5,000,000
22/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,300	8,910,000
21/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,600	4,000,000
20/12/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	1,500	4,050,000
19/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,800	300	840,000
15/12/2022	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
14/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	8,500	22,100,000
13/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,600	1,700	4,930,000
12/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	1,900	4,940,000
09/12/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,600	4,300	12,040,000
08/12/2022	2,600	0.10 ▲	3.85	2,500	2,800	2,600	1,200	3,120,000
07/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	9,200	22,080,000
06/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,400	8,840,000
05/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,800	2,400	10,000	24,000,000
02/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	2,800	7,000,000
01/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	28,400	73,840,000
30/11/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,200	10,300	24,720,000
29/11/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,100	2,420,000
28/11/2022	2,200	0.20 ▲	9.09	2,000	2,300	2,200	11,300	24,860,000
25/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,100	2,200,000
24/11/2022	1,900	-0.30 ▼	-15.79	2,200	2,300	1,900	6,200	11,780,000
23/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,500	2,000	7,400	14,800,000
22/11/2022	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	16,400	34,440,000
21/11/2022	2,200	0.10 ▲	4.55	2,100	2,400	2,200	800	1,760,000
18/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,600	2,000	19,200	42,240,000
17/11/2022	2,400	0.00 ■■	0.00	2,400	2,700	2,200	4,000	9,600,000
16/11/2022	2,400	-0.40 ▼	-16.67	2,800	2,600	2,400	13,900	33,360,000
15/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
14/11/2022	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	2,300	5,980,000
11/11/2022	2,800	-0.40 ▼	-14.29	3,200	3,400	2,800	2,400	6,720,000
10/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
09/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/11/2022	3,300	0.20 ▲	6.06	3,100	3,300	2,800	200	660,000
07/11/2022	3,200	0.20 ▲	6.25	3,000	3,200	2,600	600	1,920,000
04/11/2022	3,600	0.20 ▲	5.56	3,400	3,700	2,900	15,300	55,080,000
03/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,100	400	1,400,000
02/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,600	3,100	600	1,860,000
01/11/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	7,300	23,360,000
31/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,200	300	1,050,000
28/10/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,000	7,700	25,410,000
27/10/2022	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	200	580,000
26/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,600	3,000	600	1,800,000
25/10/2022	3,000	-0.50 ▼	-16.67	3,500	3,900	3,000	11,200	33,600,000
24/10/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
21/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,000	6,400,000
20/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,900	3,100	800	2,640,000
19/10/2022	3,500	-0.60 ▼	-17.14	4,100	4,100	3,500	2,000	7,000,000
18/10/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
17/10/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,200	600	2,220,000
14/10/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,100	500	1,850,000
13/10/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,200	2,300	8,740,000
12/10/2022	3,300	-0.20 ▼	-6.06	3,500	3,700	3,200	300	990,000
11/10/2022	3,400	-0.40 ▼	-11.76	3,800	3,700	3,400	1,000	3,400,000
07/10/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,300	5,300	21,200,000
06/10/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,400	5,400	21,060,000
05/10/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
04/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	300	1,050,000
03/10/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,400	600	2,340,000
30/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/09/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	5,000	18,500,000
28/09/2022	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	800	3,040,000
27/09/2022	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
26/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,000	3,500,000
23/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	2,700	10,260,000
22/09/2022	4,000	-0.30 ▼	-7.50	4,300	4,000	3,700	6,300	25,200,000
21/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/09/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
14/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	1,500	6,300,000
12/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,300	25,830,000
09/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
08/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
07/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	17,300	67,470,000
06/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,300	5,200,000
05/09/2022	4,000	-0.30 ▼	-7.50	4,300	4,200	3,700	8,900	35,600,000
31/08/2022	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
30/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/08/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	800	3,120,000
26/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
25/08/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	200	800,000
24/08/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	3,500	15,050,000
23/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
22/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	5,200	20,800,000
19/08/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	200	800,000
18/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	200	800,000
17/08/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,100	12,710,000
16/08/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,100	3,500	14,350,000
15/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	2,700	10,800,000
12/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,300	13,860,000
11/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	5,100	20,910,000
10/08/2022	4,400	0.40 ▲	9.09	4,000	4,600	4,200	5,800	25,520,000
09/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,600	10,400,000
08/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
05/08/2022	4,100	0.20 ▲	4.88	3,900	4,200	4,100	400	1,640,000
04/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
03/08/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,900	13,400	53,600,000
02/08/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,800	5,800	23,200,000
01/08/2022	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
29/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
25/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
22/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,000	15,600,000
21/07/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	1,800	7,020,000
20/07/2022	3,900	-0.50 ▼	-12.82	4,400	5,000	3,800	14,200	55,380,000
19/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/07/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,300	300	1,290,000
14/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/07/2022	4,100	0.30 ▲	7.32	3,800	4,200	4,100	900	3,690,000
12/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/07/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,700	29,260,000
08/07/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,800	34,800	139,200,000
07/07/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,800	6,840,000
06/07/2022	3,800	-0.30 ▼	-7.89	4,100	4,000	3,800	1,500	5,700,000
05/07/2022	3,800	-0.20 ▼	-5.26	4,000	4,200	3,500	1,200	4,560,000
04/07/2022	3,900	0.30 ▲	7.69	3,600	4,100	3,600	5,100	19,890,000
01/07/2022	3,600	-0.50 ▼	-13.89	4,100	3,800	3,500	4,700	16,920,000
30/06/2022	3,800	-0.10 ▼	-2.63	3,900	4,300	3,500	4,900	18,620,000
29/06/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	1,400	5,320,000
28/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
27/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,300	3,600	4,500	18,000,000
24/06/2022	4,100	0.20 ▲	4.88	3,900	4,300	4,000	8,100	33,210,000
23/06/2022	4,000	0.20 ▲	5.00	3,800	4,300	3,900	17,200	68,800,000
22/06/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,700	2,600	11,180,000
21/06/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,000	1,500	6,750,000
20/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	4,900	20,580,000
17/06/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,300	1,100	5,280,000
16/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	26,100	127,890,000
15/06/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	2,900	13,050,000
14/06/2022	5,100	0.50 ▲	9.80	4,600	5,100	4,500	400	2,040,000
13/06/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
10/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
09/06/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
08/06/2022	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
07/06/2022	4,900	0.50 ▲	10.20	4,400	5,000	4,400	3,700	18,130,000
06/06/2022	4,400	-0.30 ▼	-6.82	4,700	4,600	4,400	1,500	6,600,000
03/06/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
01/06/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,800	3,900	18,720,000
31/05/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	200	900,000
30/05/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,500	5,000	24,000,000
27/05/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,500	800	3,760,000
26/05/2022	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	6,800	29,920,000
25/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	700	3,150,000
24/05/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,600	1,200	5,640,000
23/05/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,500	5,200	23,920,000
20/05/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,400	11,100	53,280,000
19/05/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	1,700	7,650,000
18/05/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,400	3,200	16,000,000
17/05/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,900	6,000	30,000,000
16/05/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,200	1,500	7,500,000
13/05/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	4,400	21,120,000
12/05/2022	4,800	-0.40 ▼	-8.33	5,200	5,000	4,800	3,900	18,720,000
11/05/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	300	1,530,000
10/05/2022	5,300	0.50 ▲	9.43	4,800	5,300	5,200	300	1,590,000
09/05/2022	4,800	-0.40 ▼	-8.33	5,200	4,900	4,800	10,400	49,920,000
29/04/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,400	6,700	38,190,000
28/04/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
27/04/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,000	8,400	47,040,000
26/04/2022	5,100	-0.10 ▼	-1.96	5,200	5,500	4,800	14,000	71,400,000
25/04/2022	5,800	0.60 ▲	10.34	5,200	5,800	5,700	700	4,060,000
23/04/2022	6,000	0.00 ■■	0.00	6,000	6,300	5,100	1,950	11,700,000
22/04/2022	6,000	0.00 ■■	0.00	6,000	6,300	5,100	1,950	11,700,000
21/04/2022	5,900	-0.80 ▼	-13.56	6,700	6,900	5,800	1,060	6,254,000
20/04/2022	6,800	-0.30 ▼	-4.41	7,100	6,900	6,700	310	2,108,000
19/04/2022	6,700	-0.20 ▼	-2.99	6,900	7,200	6,700	130	871,000
18/04/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	130	897,000
16/04/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	150	1,050,000
15/04/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	1,500	10,500,000
14/04/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	4,900	34,790,000
13/04/2022	6,900	-0.40 ▼	-5.80	7,300	7,100	6,900	5,600	38,640,000
12/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,500	7,100	4,400	31,680,000
08/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,200	20,900	156,750,000
07/04/2022	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	3,600	27,720,000
06/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	1,600	12,320,000
05/04/2022	7,800	0.00 ■■	0.00	7,800	8,100	7,800	3,600	28,080,000
04/04/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,700	26,500	209,350,000
01/04/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	7,400	59,940,000
31/03/2022	7,800	-0.40 ▼	-5.13	8,200	8,900	7,700	5,600	43,680,000
30/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	8,000	16,600	134,460,000
29/03/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,100	23,400	194,220,000
28/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	11,500	94,300,000
25/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,500	8,000	36,700	297,270,000
24/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	8,000	65,600,000
23/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	15,600	129,480,000
22/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	37,400	310,420,000
21/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,500	7,900	17,300	140,130,000
18/03/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	21,400	177,620,000
17/03/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,900	1,900	15,580,000
16/03/2022	8,000	0.00 ■■	0.00	8,000	8,200	8,000	13,500	108,000,000
15/03/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	9,000	72,000,000
14/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	12,700	101,600,000
11/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,200	7,900	43,400	342,860,000
10/03/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,800	13,000	104,000,000
09/03/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	14,600	110,960,000
08/03/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	9,700	74,690,000
07/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	9,000	71,100,000
04/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,800	14,220,000
03/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,600	6,100	48,190,000
02/03/2022	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	2,200	17,380,000
01/03/2022	8,100	0.40 ▲	4.94	7,700	8,800	7,900	11,100	89,910,000
28/02/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	1,500	11,550,000
25/02/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,600	9,300	74,400,000
24/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	1,300	10,400,000
23/02/2022	7,900	0.20 ▲	2.53	7,700	8,300	7,900	36,100	285,190,000
22/02/2022	7,600	-0.20 ▼	-2.63	7,800	8,300	7,600	900	6,840,000
21/02/2022	7,700	-0.10 ▼	-1.30	7,800	8,200	7,700	2,400	18,480,000
18/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,500	11,400	92,340,000
17/02/2022	7,900	-0.20 ▼	-2.53	8,100	8,300	7,900	2,900	22,910,000
16/02/2022	7,800	-0.20 ▼	-2.56	8,000	8,300	7,800	6,000	46,800,000
15/02/2022	8,000	0.00 ■■	0.00	8,000	8,400	7,000	1,800	14,400,000
14/02/2022	7,900	0.00 ■■	0.00	7,900	8,300	7,600	13,100	103,490,000
11/02/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,200	3,300	27,390,000
10/02/2022	8,100	-0.40 ▼	-4.94	8,500	8,400	8,100	1,600	12,960,000
09/02/2022	8,300	-0.20 ▼	-2.41	8,500	8,900	8,300	1,100	9,130,000
08/02/2022	8,200	0.00 ■■	0.00	8,200	9,000	8,200	3,400	27,880,000
07/02/2022	8,200	-0.10 ▼	-1.22	8,300	8,800	8,200	12,500	102,500,000
28/01/2022	8,500	-0.10 ▼	-1.18	8,600	9,400	7,600	2,000	17,000,000
27/01/2022	8,100	-0.30 ▼	-3.70	8,400	9,400	7,600	1,300	10,530,000
26/01/2022	8,100	-0.60 ▼	-7.41	8,700	8,900	8,100	1,500	12,150,000
25/01/2022	7,800	-0.70 ▼	-8.97	8,500	9,500	7,400	7,200	56,160,000
24/01/2022	8,900	0.00 ■■	0.00	8,900	8,900	7,700	2,000	17,800,000
21/01/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,700	3,500	31,150,000
20/01/2022	8,500	1.10 ▲	12.94	7,400	8,500	6,400	27,100	230,350,000
19/01/2022	9,000	0.70 ▲	7.78	8,300	9,100	7,100	51,100	459,900,000
18/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,500	7,600	6,000	48,000,000
17/01/2022	7,700	-0.90 ▼	-11.69	8,600	8,900	7,700	7,300	56,210,000
14/01/2022	8,600	0.00 ■■	0.00	8,600	8,900	7,800	15,200	130,720,000
13/01/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	8,600	76,540,000
12/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,200	8,500	22,900	203,810,000
11/01/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	8,900	15,500	139,500,000
10/01/2022	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	33,600	299,040,000
07/01/2022	9,200	0.20 ▲	2.17	9,000	9,400	8,900	15,700	144,440,000
06/01/2022	9,300	0.40 ▲	4.30	8,900	9,400	8,900	6,100	56,730,000
05/01/2022	8,900	-0.40 ▼	-4.49	9,300	9,500	8,800	9,700	86,330,000
04/01/2022	9,600	0.00 ■■	0.00	9,600	9,900	8,600	7,600	72,960,000
31/12/2021	9,500	0.00 ■■	0.00	9,500	9,900	8,500	4,300	40,850,000
30/12/2021	9,600	0.50 ▲	5.21	9,100	9,900	9,400	44,000	422,400,000
29/12/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,600	30,700	279,370,000
22/12/2021	8,600	-0.30 ▼	-3.49	8,900	9,200	8,200	16,700	143,620,000
21/12/2021	8,900	-0.10 ▼	-1.12	9,000	9,400	8,800	9,400	83,660,000
20/12/2021	8,900	0.20 ▲	2.25	8,700	9,400	8,700	9,400	83,660,000
17/12/2021	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	28,500	247,950,000
16/12/2021	8,800	-0.20 ▼	-2.27	9,000	9,500	8,600	17,000	149,600,000
15/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,600	8,200	11,800	106,200,000
14/12/2021	8,900	-0.70 ▼	-7.87	9,600	10,100	8,700	13,700	121,930,000
13/12/2021	9,500	-0.30 ▼	-3.16	9,800	10,100	8,500	16,500	156,750,000
10/12/2021	9,900	-0.50 ▼	-5.05	10,400	10,400	9,500	14,300	141,570,000
09/12/2021	10,500	1.20 ▲	11.43	9,300	10,600	9,500	77,000	808,500,000
08/12/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,700	32,900	312,550,000
07/12/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,100	8,600	73,100,000
06/12/2021	8,600	-0.70 ▼	-8.14	9,300	9,800	8,000	15,900	136,740,000
03/12/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,100	13,200	121,440,000
02/12/2021	9,500	-0.20 ▼	-2.11	9,700	10,200	9,300	9,300	88,350,000
01/12/2021	9,500	-0.20 ▼	-2.11	9,700	10,200	9,400	20,200	191,900,000
30/11/2021	9,700	0.30 ▲	3.09	9,400	10,200	9,400	21,700	210,490,000
29/11/2021	9,800	0.20 ▲	2.04	9,600	9,900	8,500	19,800	194,040,000
26/11/2021	9,300	-0.90 ▼	-9.68	10,200	10,300	9,000	35,600	331,080,000
25/11/2021	10,400	0.00 ■■	0.00	10,400	10,700	10,100	17,800	185,120,000
24/11/2021	10,200	0.00 ■■	0.00	10,200	11,100	10,200	24,800	252,960,000
23/11/2021	10,500	0.10 ▲	0.95	10,400	11,100	9,000	53,200	558,600,000
22/11/2021	10,400	-1.10 ▼	-10.58	11,500	11,500	9,800	32,200	334,880,000
19/11/2021	11,200	0.80 ▲	7.14	10,400	11,900	11,100	31,400	351,680,000
18/11/2021	11,000	-0.90 ▼	-8.18	11,900	11,800	10,200	129,800	1,427,800,000
17/11/2021	11,900	-0.20 ▼	-1.68	12,100	12,300	11,500	22,900	272,510,000
16/11/2021	12,400	1.00 ▲	8.06	11,400	12,700	11,000	45,100	559,240,000
15/11/2021	11,600	1.50 ▲	12.93	10,100	11,600	10,300	39,900	462,840,000
12/11/2021	10,600	0.90 ▲	8.49	9,700	11,100	8,400	43,500	461,100,000
11/11/2021	9,600	0.40 ▲	4.17	9,200	10,200	9,300	55,300	530,880,000
10/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,300	162,600	1,544,700,000
09/11/2021	8,300	0.20 ▲	2.41	8,100	8,400	8,100	20,800	172,640,000
08/11/2021	8,100	0.00 ■■	0.00	8,100	8,500	8,000	31,100	251,910,000
05/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,700	25,000	207,500,000
04/11/2021	8,300	0.00 ■■	0.00	8,300	9,000	7,500	2,580	21,414,000
03/11/2021	8,200	-0.10 ▼	-1.22	8,300	9,300	8,200	49,300	404,260,000
02/11/2021	8,500	-0.50 ▼	-5.88	9,000	8,900	7,700	131,200	1,115,200,000
01/11/2021	8,900	0.40 ▲	4.49	8,500	9,700	8,500	146,200	1,301,180,000
29/10/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	47,700	405,450,000
28/10/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,000	163,600	1,210,640,000
27/10/2021	6,700	0.60 ▲	8.96	6,100	7,000	6,200	81,300	544,710,000
26/10/2021	6,000	0.00 ■■	0.00	6,000	6,200	6,000	7,600	45,600,000
25/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	24,600	147,600,000
22/10/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	8,100	48,600,000
21/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	14,800	88,800,000
20/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	600	3,660,000
19/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	13,500	81,000,000
18/10/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	17,100	102,600,000
15/10/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	17,500	106,750,000
14/10/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	1,500	9,150,000
13/10/2021	6,100	0.10 ▲	1.64	6,000	6,900	5,800	9,600	58,560,000
12/10/2021	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	5,200	30,160,000
11/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	29,800	178,800,000
08/10/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,000	10,500	65,100,000
07/10/2021	6,100	0.10 ▲	1.64	6,000	6,500	6,000	1,400	8,540,000
06/10/2021	6,100	0.30 ▲	4.92	5,800	6,500	5,700	10,200	62,220,000
05/10/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	12,300	71,340,000
04/10/2021	6,300	0.60 ▲	9.52	5,800	6,300	5,700	27,300	171,990,000
01/10/2021	5,700	-0.10 ▼	-1.75	5,800	6,600	5,600	46,500	265,050,000
30/09/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,300	4,000	24,000,000
29/09/2021	5,700	-0.10 ▼	-1.75	5,800	6,300	5,500	7,200	41,040,000
28/09/2021	6,000	0.30 ▲	5.00	6,300	6,100	5,200	15,100	90,600,000
27/09/2021	5,600	-0.70 ▼	-12.50	6,300	6,300	5,600	25,500	142,800,000
24/09/2021	6,800	-0.50 ▼	-7.35	7,300	6,800	6,300	39,000	265,200,000
23/09/2021	7,300	0.80 ▲	10.96	6,500	7,400	6,600	212,200	1,549,060,000
22/09/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,400	53,200	345,800,000
21/09/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,100	51,400	292,980,000
20/09/2021	5,200	-0.40 ▼	-7.69	5,600	5,600	4,800	125,500	652,600,000
17/09/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	35,600	199,360,000
16/09/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,400	105,100	599,070,000
15/09/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,900	96,500	521,100,000
14/09/2021	5,100	-0.40 ▼	-7.84	5,500	5,100	4,700	61,200	312,120,000
13/09/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,600	14,300,000
10/09/2021	5,500	-0.90 ▼	-16.36	6,400	5,600	5,500	48,200	265,100,000
09/09/2021	6,400	0.60 ▲	9.38	5,800	6,500	6,400	1,200	7,680,000
08/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
07/09/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,500	6,900	40,710,000
06/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	4,900	2,900	15,660,000
01/09/2021	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
31/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	700	3,430,000
27/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
26/08/2021	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	600	2,940,000
25/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2021	5,600	0.60 ▲	10.71	5,000	5,600	5,600	600	3,360,000
19/08/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	800	4,000,000
18/08/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	500	2,450,000
17/08/2021	5,300	0.40 ▲	7.55	4,900	5,500	4,800	600	3,180,000
16/08/2021	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	400	1,960,000
13/08/2021	5,200	0.50 ▲	9.62	4,700	5,300	5,200	200	1,040,000
12/08/2021	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	200	940,000
11/08/2021	5,000	-0.80 ▼	-16.00	5,800	5,200	5,000	1,400	7,000,000
10/08/2021	5,600	0.00 ■■	0.00	5,600	6,000	5,600	200	1,120,000
09/08/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
06/08/2021	5,300	0.50 ▲	9.43	4,800	5,300	5,000	1,100	5,830,000
05/08/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,400	200	1,020,000
04/08/2021	5,200	0.40 ▲	7.69	4,800	5,400	4,300	1,400	7,280,000
03/08/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
02/08/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,300	2,500	11,750,000
30/07/2021	4,400	0.20 ▲	4.55	4,200	4,800	4,400	1,100	4,840,000
29/07/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
28/07/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	600	2,700,000
27/07/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,300	700	3,290,000
26/07/2021	4,600	-0.20 ▼	-4.35	5,000	4,600	4,600	300	1,380,000
23/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,600	300	1,530,000
22/07/2021	5,100	0.50 ▲	9.80	4,600	5,100	4,600	400	2,040,000
21/07/2021	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	100	460,000
20/07/2021	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
19/07/2021	4,500	-0.20 ▼	-4.44	4,700	5,300	4,300	700	3,150,000
16/07/2021	5,200	0.50 ▲	9.62	4,700	5,300	4,300	800	4,160,000
15/07/2021	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	100	470,000
14/07/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,200	4,200	21,420,000
13/07/2021	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	200	900,000
12/07/2021	4,900	-0.70 ▼	-14.29	5,600	5,600	4,900	2,000	9,800,000
09/07/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	200	1,120,000
08/07/2021	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
07/07/2021	5,000	-0.60 ▼	-12.00	5,600	5,300	5,000	300	1,500,000
06/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,900	5,100	300	1,530,000
05/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,300	4,900	300	1,590,000
02/07/2021	5,300	0.40 ▲	7.55	4,900	5,600	5,300	4,200	22,260,000
01/07/2021	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
30/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/06/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
28/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,000	500	2,700,000
25/06/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,000	500	2,650,000
24/06/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	1,000	5,100,000
23/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	500	2,700,000
22/06/2021	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
21/06/2021	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
18/06/2021	5,700	-0.20 ▼	-3.51	5,900	5,700	5,100	700	3,990,000
17/06/2021	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
16/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	2,600	13,780,000
14/06/2021	5,500	-6.10 ▼	-110.91	6,100	0	0	0	0
11/06/2021	5,500	-6.10 ▼	-110.91	6,100	0	0	0	0
10/06/2021	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	1,200	6,600,000
09/06/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
08/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	600	3,900,000
07/06/2021	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
04/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/06/2021	5,800	0.40 ▲	6.90	5,400	5,800	5,200	3,400	19,720,000
02/06/2021	5,100	-5.40 ▼	-105.88	5,400	0	0	0	0
01/06/2021	5,100	-5.40 ▼	-105.88	5,400	0	0	0	0
31/05/2021	5,100	-0.30 ▼	-5.88	5,700	5,900	5,100	1,500	7,650,000
28/05/2021	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	400	2,160,000
27/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/05/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
25/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	5,500	29,150,000
24/05/2021	5,300	0.00 ■■	0.00	5,300	5,900	5,300	5,400	28,620,000
21/05/2021	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	1,200	6,360,000
20/05/2021	5,500	-0.20 ▼	-3.64	5,700	6,500	5,500	200	1,100,000
19/05/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	200	1,140,000
18/05/2021	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	200	1,000,000
17/05/2021	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
14/05/2021	6,100	0.70 ▲	11.48	5,400	6,200	6,100	200	1,220,000
13/05/2021	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
12/05/2021	5,600	-0.10 ▼	-1.79	5,700	6,400	5,600	900	5,040,000
11/05/2021	5,800	0.30 ▲	5.17	5,500	6,200	5,200	300	1,740,000
10/05/2021	5,500	0.10 ▲	1.82	5,400	6,100	5,300	3,500	19,250,000
07/05/2021	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	200	1,080,000
06/05/2021	5,600	0.40 ▲	7.14	5,200	5,900	5,300	1,300	7,280,000
05/05/2021	5,300	-0.40 ▼	-7.55	5,700	5,300	5,200	8,800	46,640,000
04/05/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,500	200	1,220,000
29/04/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,400	3,600	21,960,000
28/04/2021	5,800	0.40 ▲	6.90	5,400	6,100	5,400	20,700	120,060,000
27/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,300	18,000	111,600,000
26/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	3,300	20,460,000
23/04/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	5,800	2,600	16,900,000
22/04/2021	6,700	0.10 ▲	1.49	6,600	7,400	6,400	5,800	38,860,000
20/04/2021	6,300	-0.40 ▼	-6.35	6,700	6,800	6,300	200	1,260,000
19/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,500	45,200	334,480,000
16/04/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,900	20,900	135,850,000
15/04/2021	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
14/04/2021	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
13/04/2021	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
12/04/2021	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
09/04/2021	5,200	0.10 ▲	1.92	5,100	5,800	4,600	11,600	60,320,000
08/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
07/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
06/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
05/04/2021	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
02/04/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,100	6,500	35,750,000
01/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
31/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
29/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/03/2021	5,000	0.10 ▲	2.00	4,900	5,600	4,900	5,900	29,500,000
25/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/03/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	100	490,000
18/03/2021	4,600	-5.00 ▼	-108.70	5,000	0	0	0	0
17/03/2021	4,600	-5.00 ▼	-108.70	5,000	0	0	0	0
16/03/2021	4,600	-5.00 ▼	-108.70	5,000	0	0	0	0
15/03/2021	4,600	-5.00 ▼	-108.70	5,000	0	0	0	0
12/03/2021	4,600	0.00 ■■	0.00	4,600	5,100	4,600	14,600	67,160,000
11/03/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
10/03/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
09/03/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
08/03/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
05/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,100	28,300	133,010,000
04/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/02/2021	4,100	0.00 ■■	0.00	4,100	4,700	4,100	3,900	15,990,000
25/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/02/2021	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
18/02/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
17/02/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
09/02/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
08/02/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
05/02/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,100	4,400	21,560,000
04/01/2021	4,600	-5.50 ▼	-119.57	5,500	0	0	0	0
31/12/2020	4,600	-5.50 ▼	-119.57	5,500	0	0	0	0
30/12/2020	4,600	-5.50 ▼	-119.57	5,500	0	0	0	0
28/12/2020	4,600	-5.50 ▼	-119.57	5,500	0	0	0	0
27/12/2020	4,600	-0.50 ▼	-10.87	5,100	5,800	4,500	300	1,380,000
25/12/2020	4,600	-0.50 ▼	-10.87	5,100	5,800	4,500	300	1,380,000
24/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/12/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	70	357,000
20/12/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	70	357,000
18/12/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	70	357,000
17/12/2020	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
16/12/2020	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
15/12/2020	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
14/12/2020	5,800	0.00 ■■	0.00	5,800	6,600	5,000	156,040	905,032,000
13/12/2020	5,800	0.00 ■■	0.00	5,800	6,600	5,000	156,040	905,032,000
11/12/2020	5,800	0.00 ■■	0.00	5,800	6,600	5,000	156,040	905,032,000
10/12/2020	5,100	-5.80 ▼	-113.73	5,800	0	0	0	0
09/12/2020	5,100	-5.80 ▼	-113.73	5,800	0	0	0	0
08/12/2020	5,100	-5.80 ▼	-113.73	5,800	0	0	0	0
07/12/2020	5,100	-5.80 ▼	-113.73	5,800	0	0	0	0
04/12/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
03/12/2020	5,600	-5.10 ▼	-91.07	5,100	0	0	0	0
02/12/2020	5,600	-5.10 ▼	-91.07	5,100	0	0	0	0
30/11/2020	5,600	-5.10 ▼	-91.07	4,900	0	0	0	0
27/11/2020	5,600	0.70 ▲	12.50	4,900	5,600	4,500	400	2,240,000
26/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
25/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
24/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
23/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
20/11/2020	5,200	-0.40 ▼	-7.69	5,600	5,200	4,800	300	1,560,000
19/11/2020	4,800	-5.60 ▼	-116.67	5,600	0	0	0	0
18/11/2020	4,800	-5.60 ▼	-116.67	5,600	0	0	0	0
17/11/2020	4,800	-5.60 ▼	-116.67	5,600	0	0	0	0
16/11/2020	4,800	-5.60 ▼	-116.67	5,600	0	0	0	0
13/11/2020	4,800	-0.20 ▼	-4.17	5,000	5,700	4,500	13,600	65,280,000
10/11/2020	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
09/11/2020	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
06/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,500	400	2,080,000
05/11/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
04/11/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
03/11/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
02/11/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
30/10/2020	4,900	0.10 ▲	2.04	4,800	5,500	4,300	1,400	6,860,000
29/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/10/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,400	160	768,000
22/10/2020	4,400	-5.00 ▼	-113.64	5,000	0	0	0	0
21/10/2020	4,400	-5.00 ▼	-113.64	5,000	0	0	0	0
20/10/2020	4,400	-5.00 ▼	-113.64	5,000	0	0	0	0
19/10/2020	4,400	-5.00 ▼	-113.64	5,000	0	0	0	0
16/10/2020	4,400	-0.40 ▼	-9.09	4,800	5,500	4,200	620	2,728,000
14/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/10/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	300	1,440,000
07/10/2020	6,500	-5.30 ▼	-81.54	5,300	0	0	0	0
02/10/2020	6,500	0.60 ▲	9.23	5,900	6,500	5,100	110	715,000
01/10/2020	5,400	-5.90 ▼	-109.26	5,900	0	0	0	0
28/09/2020	5,400	-5.90 ▼	-109.26	5,900	0	0	0	0
25/09/2020	5,400	-0.80 ▼	-14.81	6,200	6,000	5,400	400	2,160,000
24/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/09/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
17/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	250	1,800,000
11/06/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
10/06/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
09/06/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
08/06/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
06/06/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,300	70	455,000
05/06/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,300	70	455,000
04/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/05/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
29/05/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
26/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,350	8,910,000
22/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,350	8,910,000
21/05/2020	6,800	-6.60 ▼	-97.06	6,600	0	0	0	0
20/05/2020	6,800	-6.60 ▼	-97.06	6,600	0	0	0	0
18/05/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	81,070	551,276,000
17/05/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	81,070	551,276,000
15/05/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,500	81,070	551,276,000
12/05/2020	6,300	-6.50 ▼	-103.17	6,500	0	0	0	0
11/05/2020	6,300	-6.50 ▼	-103.17	6,500	0	0	0	0
10/05/2020	6,300	-1.00 ▼	-15.87	7,300	6,900	6,300	72,060	453,978,000
08/05/2020	6,300	-1.00 ▼	-15.87	7,300	6,900	6,300	72,060	453,978,000
07/05/2020	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
06/05/2020	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
05/05/2020	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
29/04/2020	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
27/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,500	6,900	57,430	413,496,000
26/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,500	6,900	57,430	413,496,000
24/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,500	6,900	57,430	413,496,000
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
29/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
27/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,900	13,500	108,000,000
19/02/2020	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
17/02/2020	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
15/02/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,000	120	948,000
14/02/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,000	120	948,000
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
26/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	10	80,000
14/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/11/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
07/11/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
06/11/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
05/11/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
04/11/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
01/11/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
31/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
30/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
29/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
28/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
25/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
24/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
23/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
22/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
21/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
18/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
17/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
16/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
15/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
14/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
11/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
10/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
09/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
08/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
07/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
04/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
03/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
02/10/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
30/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
27/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
26/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
25/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
24/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
23/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
20/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
19/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
18/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
17/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
16/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
13/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
12/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
11/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
10/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
09/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
06/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
05/09/2019	8,500	-8.10 ▼	-95.29	8,100	0	0	0	0
30/08/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,000	600	5,100,000
09/08/2019	9,300	2.50 ▲	26.88	6,800	9,300	9,300	50	465,000
31/07/2019	6,840	0.40 ▲	5.85	6,400	6,840	6,400	4,710	32,216,400
30/07/2019	6,400	-0.30 ▼	-4.69	6,650	6,400	6,200	76	486,400
29/07/2019	6,650	-0.50 ▼	-7.52	7,150	6,660	6,650	2,599	17,283,350
26/07/2019	7,150	0.50 ▲	6.99	6,700	7,150	6,300	5	35,750
25/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3	20,100
24/07/2019	6,700	0.40 ▲	5.97	6,270	6,700	6,700	404	2,706,800
23/07/2019	6,270	0.40 ▲	6.38	5,860	6,270	6,200	305	1,912,350
22/07/2019	5,860	0.00 ■■	0.00	5,820	6,220	5,830	1,619	9,487,340
19/07/2019	5,820	-0.20 ▼	-3.44	5,980	6,120	5,820	201	1,169,820
18/07/2019	5,980	0.20 ▲	3.34	5,760	6,140	5,750	454	2,714,920
17/07/2019	5,760	-0.20 ▼	-3.47	5,990	6,400	5,760	5	28,800
16/07/2019	5,990	0.30 ▲	5.01	5,680	6,000	5,680	831	4,977,690
15/07/2019	5,680	-0.30 ▼	-5.28	6,000	6,420	5,640	1,507	8,559,760
12/07/2019	6,000	0.30 ▲	5.00	5,750	6,000	5,370	1,111	6,666,000
11/07/2019	5,750	-0.40 ▼	-6.96	6,180	5,750	5,750	349	2,006,750
10/07/2019	6,180	-0.50 ▼	-8.09	6,640	6,180	6,180	18	111,240
09/07/2019	6,640	-0.50 ▼	-7.53	7,130	6,640	6,640	15	99,600
08/07/2019	7,130	-0.50 ▼	-7.01	7,660	7,130	7,130	2	14,260
05/07/2019	7,660	-0.60 ▼	-7.83	8,230	7,660	7,660	1	7,660
04/07/2019	8,230	-0.60 ▼	-7.29	8,840	8,230	8,230	1	8,230
03/07/2019	8,840	-0.70 ▼	-7.92	9,500	8,840	8,840	10	88,400
05/06/2019	8,980	0.00 ■■	0.00	8,990	8,980	8,980	1	8,980
04/06/2019	8,980	0.00 ■■	0.00	8,990	8,980	8,980	1	8,980
24/05/2019	8,990	-0.20 ▼	-2.22	9,210	8,990	8,990	1	8,990
23/05/2019	8,990	-0.20 ▼	-2.22	9,210	8,990	8,990	1	8,990
21/05/2019	9,210	-0.50 ▼	-5.43	9,700	9,210	9,210	1	9,210
20/05/2019	9,210	-0.50 ▼	-5.43	9,700	9,210	9,210	1	9,210
16/05/2019	9,700	0.60 ▲	6.19	9,140	9,700	9,700	2	19,400
15/05/2019	9,700	0.60 ▲	6.19	9,140	9,700	9,700	2	19,400
14/05/2019	9,140	0.60 ▲	6.56	8,580	9,140	7,980	4	36,560
13/05/2019	8,580	-0.60 ▼	-6.99	9,210	8,580	8,570	11	94,380
12/05/2019	9,210	-0.70 ▼	-7.60	9,900	9,900	9,210	47	432,870
10/05/2019	9,210	-0.70 ▼	-7.60	9,900	9,900	9,210	47	432,870
09/05/2019	9,900	0.20 ▲	2.02	9,750	9,900	9,750	109	1,079,100
08/05/2019	9,750	0.20 ▲	2.05	9,600	9,800	9,600	251	2,447,250
07/05/2019	9,600	0.00 ■■	0.00	9,600	9,610	9,300	430	4,128,000
06/05/2019	9,600	0.00 ■■	0.00	9,600	9,690	9,600	287	2,755,200
05/05/2019	9,600	0.30 ▲	3.13	9,300	9,900	9,050	396	3,801,600
03/05/2019	9,600	0.30 ▲	3.13	9,300	9,900	9,050	396	3,801,600
22/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
21/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
19/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
18/04/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
17/04/2019	6,000	-0.05 ▼	-0.83	6,050	6,000	5,650	20	120,000
16/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6	60,000
15/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6	60,000
12/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6	60,000
11/04/2019	6,500	-0.08 ▼	-1.23	6,580	6,500	6,140	20	130,000
10/04/2019	10,000	0.60 ▲	6.00	9,450	10,100	10,000	12	120,000
09/04/2019	9,450	0.60 ▲	6.35	8,840	9,450	9,450	2	18,900
04/04/2019	7,580	-0.57 ▼	-7.52	8,150	7,580	7,580	10	75,800
03/04/2019	8,150	0.45 ▲	5.52	7,700	8,150	7,170	20	163,000
02/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	80	616,000
01/04/2019	8,840	-0.70 ▼	-7.92	9,500	8,840	8,840	36	318,240
29/03/2019	9,500	0.60 ▲	6.32	8,920	9,540	8,300	20	190,000
28/03/2019	8,920	-0.70 ▼	-7.85	9,590	8,920	8,920	1	8,920
27/03/2019	9,590	0.00 ■■	0.00	9,600	9,590	8,930	2	19,180
26/03/2019	9,600	-0.10 ▼	-1.04	9,690	10,000	9,600	41	393,600
25/03/2019	9,690	0.60 ▲	6.19	9,060	9,690	8,430	2	19,380
22/03/2019	9,060	-0.70 ▼	-7.73	9,740	9,060	9,060	1	9,060
21/03/2019	9,740	0.00 ■■	0.00	9,750	9,740	9,070	2	19,480
20/03/2019	9,750	0.60 ▲	6.15	9,120	9,750	8,490	2	19,500
19/03/2019	9,120	0.00 ■■	0.00	9,120	9,120	9,120	1	9,120
18/03/2019	9,120	-0.70 ▼	-7.68	9,800	9,120	9,120	2	18,240
15/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	631	6,183,800
14/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	712	6,977,600
13/03/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	110	1,078,000
12/03/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	323	3,133,100
11/03/2019	9,700	0.50 ▲	5.15	9,200	9,700	8,580	11	106,700
08/03/2019	9,200	0.60 ▲	6.52	8,610	9,200	8,600	2	18,400
07/03/2019	7,070	-0.51 ▼	-7.21	7,580	7,070	7,070	10	70,700
06/03/2019	8,610	0.00 ■■	0.00	8,610	8,610	8,610	400	3,444,000
05/03/2019	8,610	-0.60 ▼	-6.97	9,250	8,610	8,610	1	8,610
04/03/2019	9,250	0.00 ■■	0.00	9,260	9,260	9,250	1,507	13,939,750
01/03/2019	9,260	0.60 ▲	6.48	8,660	9,260	8,060	2	18,520
28/02/2019	7,700	-0.57 ▼	-7.40	8,270	7,700	7,700	20	154,000
27/02/2019	8,660	-0.60 ▼	-6.93	9,300	9,400	8,650	219	1,896,540
26/02/2019	9,300	-0.10 ▼	-1.08	9,380	9,300	9,300	477	4,436,100
25/02/2019	9,380	0.40 ▲	4.26	8,940	9,380	8,320	2	18,760
22/02/2019	8,940	0.60 ▲	6.71	8,370	8,940	7,800	2	17,880
21/02/2019	8,370	-0.60 ▼	-7.17	8,990	8,370	8,370	1	8,370
20/02/2019	8,990	0.20 ▲	2.22	8,760	8,990	8,150	2	17,980
19/02/2019	8,760	0.10 ▲	1.14	8,690	8,760	8,760	178	1,559,280
18/02/2019	8,690	0.50 ▲	5.75	8,210	8,690	7,640	2	17,380
15/02/2019	6,050	-0.45 ▼	-7.44	6,500	6,060	6,050	1,500	9,075,000
14/02/2019	8,210	0.50 ▲	6.09	7,700	8,210	7,200	13	106,730
13/02/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1	7,700
12/02/2019	7,700	0.50 ▲	6.49	7,230	7,710	6,730	104	800,800
11/02/2019	7,230	0.40 ▲	5.53	6,790	7,230	6,320	101	730,230
01/02/2019	6,790	0.00 ■■	0.00	6,790	6,790	6,790	200	1,358,000
31/01/2019	6,790	0.00 ■■	0.00	6,790	6,790	6,340	102	692,580
30/01/2019	6,790	0.40 ▲	5.89	6,350	6,790	6,790	2	13,580
29/01/2019	6,350	0.40 ▲	6.30	5,940	6,350	6,350	2	12,700
28/01/2019	5,940	0.40 ▲	6.73	5,560	5,940	5,940	3	17,820
25/01/2019	5,560	-0.40 ▼	-7.19	5,910	5,560	5,560	11	61,160
24/01/2019	5,910	0.40 ▲	6.77	5,550	5,910	5,910	100,000	591,000,000
23/01/2019	5,550	-0.40 ▼	-7.21	5,950	5,550	5,550	1,000	5,550,000
22/01/2019	5,950	0.00 ■■	0.00	5,940	5,950	5,950	49,000	291,550,000
21/01/2019	5,940	0.30 ▲	5.05	5,600	5,940	5,940	2,000	11,880,000
19/01/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	1,000	5,600,000
18/01/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
17/01/2019	6,000	-0.05 ▼	-0.83	6,050	6,000	5,650	20	120,000
16/01/2019	6,050	-0.45 ▼	-7.44	6,500	6,060	6,050	1,500	9,075,000
15/01/2019	6,050	-0.45 ▼	-7.44	6,500	6,060	6,050	1,500	9,075,000
11/01/2019	6,500	-0.08 ▼	-1.23	6,580	6,500	6,140	20	130,000
09/01/2019	6,580	-0.49 ▼	-7.45	7,070	6,580	6,580	10	65,800
07/01/2019	7,070	-0.51 ▼	-7.21	7,580	7,070	7,070	10	70,700
06/01/2019	7,580	-0.57 ▼	-7.52	8,150	7,580	7,580	10	75,800
04/01/2019	7,580	-0.57 ▼	-7.52	8,150	7,580	7,580	10	75,800
03/01/2019	8,150	0.45 ▲	5.52	7,700	8,150	7,170	20	163,000
02/01/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	80	616,000
28/12/2018	7,700	-0.57 ▼	-7.40	8,270	7,700	7,700	20	154,000
27/12/2018	8,270	-0.62 ▼	-7.50	8,890	8,270	8,270	10	82,700
26/12/2018	8,890	0.54 ▲	6.07	8,350	8,890	7,770	20	177,800
25/12/2018	8,350	0.52 ▲	6.23	7,830	8,350	7,290	20	167,000
24/12/2018	7,830	0.51 ▲	6.51	7,320	7,830	6,820	30	234,900
21/12/2018	7,320	-0.51 ▼	-6.97	7,320	7,320	6,810	40	292,800
20/12/2018	7,320	0.47 ▲	6.42	6,850	7,320	7,310	1,000	7,320,000
19/12/2018	6,850	-0.51 ▼	-7.45	7,360	6,850	6,850	10	68,500
18/12/2018	7,360	-0.55 ▼	-7.47	7,910	7,360	7,360	10	73,600
17/12/2018	7,360	-0.55 ▼	-7.47	7,910	7,360	7,360	10	73,600
14/12/2018	7,910	0.00 ■■	0.00	7,910	7,910	7,910	10	79,100
13/12/2018	7,910	0.51 ▲	6.45	7,400	7,910	6,890	20	158,200
12/12/2018	7,400	-0.55 ▼	-7.43	7,950	7,400	7,400	10	74,000
11/12/2018	7,950	-0.59 ▼	-7.42	8,540	7,950	7,950	10	79,500
10/12/2018	8,540	0.54 ▲	6.32	8,000	8,540	7,460	20	170,800
09/12/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	30	240,000
07/12/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	30	240,000
06/12/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
05/12/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,290	30	231,000
30/11/2018	7,800	0.08 ▲	1.03	7,720	8,260	7,800	140	1,092,000
29/11/2018	7,800	0.08 ▲	1.03	7,720	8,260	7,800	140	1,092,000
28/11/2018	7,720	-0.58 ▼	-7.51	8,300	7,720	7,720	10	77,200
27/11/2018	8,300	-0.62 ▼	-7.47	8,920	8,300	8,300	10	83,000
26/11/2018	8,920	-0.67 ▼	-7.51	9,590	8,920	8,920	10	89,200
25/11/2018	9,590	0.54 ▲	5.63	9,050	9,590	8,420	900	8,631,000
23/11/2018	9,590	0.54 ▲	5.63	9,050	9,590	8,420	900	8,631,000
21/11/2018	9,050	-0.64 ▼	-7.07	9,690	9,050	9,050	10	90,500
20/11/2018	9,690	0.59 ▲	6.09	9,100	9,690	8,480	20	193,800
19/11/2018	9,100	-0.64 ▼	-7.03	9,740	9,100	9,100	2,500	22,750,000
16/11/2018	9,740	0.00 ■■	0.00	9,740	9,740	9,740	30	292,200
15/11/2018	9,740	0.55 ▲	5.65	9,190	9,740	8,550	30	292,200
14/11/2018	9,190	0.55 ▲	5.98	8,640	9,190	8,040	20	183,800
13/11/2018	8,640	0.56 ▲	6.48	8,080	8,640	8,640	10	86,400
12/11/2018	8,080	-0.60 ▼	-7.43	8,680	8,080	8,080	10	80,800
10/11/2018	8,680	0.55 ▲	6.34	8,130	8,680	7,570	20	173,600
09/11/2018	8,680	0.55 ▲	6.34	8,130	8,680	7,570	20	173,600
07/11/2018	8,130	-0.56 ▼	-6.89	8,690	8,130	8,130	10	81,300
06/11/2018	8,690	0.00 ■■	0.00	8,690	8,690	8,690	1,000	8,690,000
05/11/2018	8,690	-0.60 ▼	-6.90	8,690	8,690	8,090	850	7,386,500
01/11/2018	8,690	0.00 ■■	0.00	8,690	8,690	8,690	10	86,900
31/10/2018	8,690	0.56 ▲	6.44	8,130	8,690	8,690	980	8,516,200
30/10/2018	8,130	-0.61 ▼	-7.50	8,740	9,300	8,130	20	162,600
28/10/2018	8,740	-0.65 ▼	-7.44	9,390	9,400	8,740	16,740	146,307,600
26/10/2018	8,740	-0.65 ▼	-7.44	9,390	9,400	8,740	16,740	146,307,600
25/10/2018	9,390	0.09 ▲	0.96	9,300	9,390	8,650	4,110	38,592,900
24/10/2018	9,300	-0.65 ▼	-6.99	9,300	9,350	8,650	8,110	75,423,000
23/10/2018	9,300	-0.09 ▼	-0.97	9,390	9,300	9,300	4,730	43,989,000
22/10/2018	9,390	0.49 ▲	5.22	8,900	9,390	8,310	60	563,400
20/10/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,600	40,940,000
19/10/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,600	40,940,000
18/10/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	4,800	42,720,000
17/10/2018	9,000	-0.10 ▼	-1.11	9,000	9,000	8,900	9,560	86,040,000
16/10/2018	9,000	-0.15 ▼	-1.67	9,150	9,000	9,000	4,840	43,560,000
15/10/2018	9,150	0.50 ▲	5.46	8,650	9,150	8,050	20	183,000
12/10/2018	8,650	-0.62 ▼	-7.17	9,270	8,650	8,650	10	86,500
11/10/2018	8,650	-0.62 ▼	-7.17	9,270	8,650	8,650	10	86,500
10/10/2018	9,270	-0.02 ▼	-0.22	9,290	9,280	9,270	6,830	63,314,100
09/10/2018	9,290	0.00 ■■	0.00	9,290	9,290	9,290	8,970	83,331,300
08/10/2018	9,290	-0.69 ▼	-7.43	9,980	9,300	9,290	20	185,800
07/10/2018	9,980	-0.02 ▼	-0.20	10,000	9,980	9,300	20	199,600
05/10/2018	9,980	-0.02 ▼	-0.20	10,000	9,980	9,300	20	199,600
04/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,490	20	200,000
02/10/2018	10,200	0.55 ▲	5.39	9,650	10,200	10,200	10	102,000
01/10/2018	9,650	0.48 ▲	4.97	9,170	9,650	9,100	9,740	93,991,000
30/09/2018	9,170	-0.61 ▼	-6.65	9,780	9,170	9,170	7,110	65,198,700
28/09/2018	9,170	-0.61 ▼	-6.65	9,780	9,170	9,170	7,110	65,198,700
27/09/2018	9,780	0.61 ▲	6.24	9,170	9,780	9,170	4,720	46,161,600
26/09/2018	9,170	-0.69 ▼	-7.52	9,860	9,850	9,170	4,000	36,680,000
25/09/2018	9,860	0.01 ▲	0.10	9,850	9,870	9,170	140	1,380,400
24/09/2018	9,850	0.25 ▲	2.54	9,600	9,850	8,930	210	2,068,500
23/09/2018	9,600	-0.19 ▼	-1.98	9,790	9,600	9,120	140	1,344,000
21/09/2018	9,600	-0.19 ▼	-1.98	9,790	9,600	9,120	140	1,344,000
20/09/2018	9,790	0.19 ▲	1.94	9,600	9,790	8,940	50	489,500
19/09/2018	9,600	-0.09 ▼	-0.94	9,690	9,690	9,100	5,120	49,152,000
18/09/2018	9,690	0.21 ▲	2.17	9,480	9,770	8,900	4,850	46,996,500
17/09/2018	9,480	0.61 ▲	6.43	8,870	9,490	9,480	11,180	105,986,400
14/09/2018	8,870	-0.56 ▼	-6.31	8,870	8,870	8,310	100	887,000
13/09/2018	8,870	0.49 ▲	5.52	8,380	8,870	8,300	20	177,400
12/09/2018	8,380	0.53 ▲	6.32	7,850	8,380	7,850	7,410	62,095,800
11/09/2018	7,850	0.38 ▲	4.84	7,470	7,850	6,960	10,430	81,875,500
10/09/2018	7,470	0.37 ▲	4.95	7,100	7,470	7,000	240	1,792,800
08/09/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
07/09/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
06/09/2018	7,100	-0.05 ▼	-0.70	7,150	7,100	6,900	1,060	7,526,000
05/09/2018	7,150	0.17 ▲	2.38	6,980	7,150	6,500	240	1,716,000
04/09/2018	6,980	0.18 ▲	2.58	6,800	6,980	6,500	110	767,800
31/08/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,800	60	408,000
30/08/2018	6,500	-0.26 ▼	-4.00	6,760	6,510	6,500	2,000	13,000,000
29/08/2018	6,760	-0.08 ▼	-1.18	6,840	6,760	6,760	30	202,800
28/08/2018	6,840	0.34 ▲	4.97	6,500	6,840	6,840	10	68,400
27/08/2018	6,500	0.01 ▲	0.15	6,490	6,500	6,490	980	6,370,000
24/08/2018	6,490	-0.28 ▼	-4.31	6,770	6,490	6,310	20	129,800
23/08/2018	6,770	0.37 ▲	5.47	6,400	6,820	6,400	3,740	25,319,800
22/08/2018	6,400	0.41 ▲	6.41	5,990	6,400	5,980	23,640	151,296,000
21/08/2018	5,990	-0.44 ▼	-7.35	6,430	6,430	5,990	1,210	7,247,900
20/08/2018	6,430	0.11 ▲	1.71	6,320	6,490	6,430	1,210	7,780,300
17/08/2018	6,320	0.08 ▲	1.27	6,320	6,740	6,320	3,050	19,276,000
16/08/2018	6,320	-0.47 ▼	-7.44	6,790	6,900	6,320	3,600	22,752,000
15/08/2018	6,790	0.40 ▲	5.89	6,390	6,790	6,000	20	135,800
14/08/2018	6,390	0.17 ▲	2.66	6,220	6,420	5,810	1,900	12,141,000
13/08/2018	6,220	0.03 ▲	0.48	6,190	6,220	5,980	40	248,800
11/08/2018	6,190	-0.21 ▼	-3.39	6,400	6,190	5,960	1,030	6,375,700
10/08/2018	6,190	-0.21 ▼	-3.39	6,400	6,190	5,960	1,030	6,375,700
09/08/2018	6,400	0.01 ▲	0.16	6,390	6,400	6,400	10	64,000
08/08/2018	6,390	-0.05 ▼	-0.78	6,440	6,390	6,390	200	1,278,000
07/08/2018	6,440	0.33 ▲	5.12	6,110	6,520	5,780	30	193,200
06/08/2018	6,110	-0.17 ▼	-2.78	6,280	6,110	6,110	2,020	12,342,200
04/08/2018	6,280	0.18 ▲	2.87	6,100	6,280	6,110	2,230	14,004,400
03/08/2018	6,280	0.18 ▲	2.87	6,100	6,280	6,110	2,230	14,004,400
02/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,800	17,080,000
01/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
31/07/2018	6,000	-0.29 ▼	-4.83	6,290	6,010	6,000	5,760	34,560,000
30/07/2018	6,290	-0.05 ▼	-0.79	6,340	6,290	5,900	610	3,836,900
27/07/2018	6,340	-0.02 ▼	-0.32	6,360	6,800	5,950	1,030	6,530,200
25/07/2018	6,360	-0.04 ▼	-0.63	6,400	6,380	5,960	30	190,800
24/07/2018	6,360	-0.04 ▼	-0.63	6,400	6,380	5,960	30	190,800
21/07/2018	6,400	-0.03 ▼	-0.47	6,430	6,410	6,020	2,740	17,536,000
20/07/2018	6,400	-0.03 ▼	-0.47	6,430	6,410	6,020	2,740	17,536,000
19/07/2018	6,430	-0.02 ▼	-0.31	6,450	6,440	6,110	3,470	22,312,100
18/07/2018	6,450	0.41 ▲	6.36	6,040	6,450	6,040	1,070	6,901,500
17/07/2018	6,040	0.42 ▲	6.95	6,040	6,460	6,040	2,680	16,187,200
16/07/2018	6,040	0.00 ■■	0.00	6,040	6,040	6,040	1,360	8,214,400
13/07/2018	6,040	-0.14 ▼	-2.32	6,040	6,040	5,620	7,330	44,273,200
11/07/2018	6,040	-0.34 ▼	-5.63	6,040	6,040	5,620	2,510	15,160,400
10/07/2018	6,040	-0.45 ▼	-7.45	6,490	6,050	6,040	720	4,348,800
09/07/2018	6,490	0.10 ▲	1.54	6,390	6,490	5,950	1,120	7,268,800
06/07/2018	6,390	0.28 ▲	4.38	6,110	6,390	6,390	20	127,800
05/07/2018	6,110	-0.29 ▼	-4.75	6,400	6,770	6,110	70	427,700
04/07/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
03/07/2018	6,400	-0.19 ▼	-2.97	6,590	6,990	6,200	160	1,024,000
02/07/2018	6,590	0.35 ▲	5.31	6,240	6,660	6,300	70	461,300
29/06/2018	6,240	-0.02 ▼	-0.32	6,260	0	0	50	312,000
28/06/2018	6,260	-0.03 ▼	-0.48	6,290	6,260	5,870	20	125,200
27/06/2018	6,290	0.27 ▲	4.29	6,020	6,290	6,020	6,830	42,960,700
26/06/2018	6,020	0.00 ■■	0.00	6,020	6,020	6,020	10,100	60,802,000
25/06/2018	6,020	-0.45 ▼	-7.48	6,470	6,910	6,020	20,890	125,757,800
22/06/2018	6,470	-0.46 ▼	-7.11	6,930	6,470	6,470	10	64,700
21/06/2018	6,930	-0.04 ▼	-0.58	6,970	6,930	6,500	20	138,600
20/06/2018	6,970	0.08 ▲	1.15	6,890	6,970	6,410	770	5,366,900
18/06/2018	6,890	-0.30 ▼	-4.35	7,190	7,200	6,890	3,500	24,115,000
15/06/2018	7,190	-0.21 ▼	-2.92	7,400	7,190	7,190	10	71,900
14/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
13/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
12/06/2018	7,400	0.08 ▲	1.08	7,320	7,400	7,400	1,440	10,656,000
11/06/2018	7,320	-0.52 ▼	-7.10	7,840	7,320	7,320	10	73,200
10/06/2018	7,840	-0.59 ▼	-7.53	8,430	7,840	7,840	10	78,400
08/06/2018	7,840	-0.59 ▼	-7.53	8,430	7,840	7,840	10	78,400
07/06/2018	8,430	0.53 ▲	6.29	7,900	8,430	8,430	10	84,300
06/06/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,400	8,430	66,597,000
05/06/2018	7,400	0.01 ▲	0.14	7,400	7,910	7,100	17,660	130,684,000
04/06/2018	7,400	-0.09 ▼	-1.22	7,490	7,490	7,400	17,730	131,202,000
02/06/2018	7,490	-0.56 ▼	-7.48	8,050	7,490	7,490	10	74,900
01/06/2018	7,490	-0.56 ▼	-7.48	8,050	7,490	7,490	10	74,900
31/05/2018	8,050	-0.15 ▼	-1.86	8,200	8,050	7,630	30	241,500
30/05/2018	8,200	-0.05 ▼	-0.61	8,200	8,200	7,630	30	246,000
29/05/2018	8,200	0.10 ▲	1.22	8,100	8,200	7,540	20	164,000
28/05/2018	8,100	0.30 ▲	3.70	7,800	8,100	7,260	20	162,000
25/05/2018	7,800	0.37 ▲	4.74	7,430	7,800	6,940	110	858,000
24/05/2018	7,430	-0.55 ▼	-7.40	7,980	7,430	7,430	10	74,300
23/05/2018	7,980	-0.01 ▼	-0.13	7,990	7,980	7,440	70	558,600
22/05/2018	7,990	-0.10 ▼	-1.25	8,090	7,990	7,530	110	878,900
21/05/2018	8,090	0.48 ▲	5.93	7,610	8,090	7,100	20,010	161,880,900
20/05/2018	7,610	-0.39 ▼	-5.12	8,000	7,610	7,610	110	837,100
18/05/2018	7,610	-0.39 ▼	-5.12	8,000	7,610	7,610	110	837,100
17/05/2018	8,000	0.01 ▲	0.13	7,990	8,530	8,000	20	160,000
16/05/2018	8,000	0.01 ▲	0.13	7,990	8,530	8,000	20	160,000
15/05/2018	7,990	-0.01 ▼	-0.13	8,000	8,500	7,990	8,050	64,319,500
14/05/2018	8,000	-0.60 ▼	-7.50	8,600	9,100	8,000	11,720	93,760,000
13/05/2018	8,600	0.00 ■■	0.00	8,600	8,700	8,600	970	8,342,000
11/05/2018	8,600	0.00 ■■	0.00	8,600	8,700	8,600	970	8,342,000
10/05/2018	8,600	-0.10 ▼	-1.16	8,700	9,300	8,600	3,320	28,552,000
09/05/2018	8,700	0.10 ▲	1.15	8,700	9,000	8,700	7,430	64,641,000
08/05/2018	8,700	-0.65 ▼	-7.47	9,350	8,700	8,700	2,010	17,487,000
07/05/2018	9,350	-0.70 ▼	-7.49	10,050	9,360	9,350	1,140	10,659,000
05/05/2018	10,050	0.65 ▲	6.47	9,400	10,050	8,770	20	201,000
04/05/2018	10,050	0.65 ▲	6.47	9,400	10,050	8,770	20	201,000
03/05/2018	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	100	940,000
02/05/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	50	500,000
30/04/2018	10,400	0.50 ▲	4.81	9,900	10,400	10,000	20	208,000
27/04/2018	10,400	0.50 ▲	4.81	9,900	10,400	10,000	20	208,000
25/04/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,300	2,450	24,255,000
24/04/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,300	2,450	24,255,000
23/04/2018	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	20,060	186,558,000
19/04/2018	10,000	-0.75 ▼	-7.50	10,750	10,100	10,000	3,500	35,000,000
18/04/2018	10,750	-0.80 ▼	-7.44	11,550	10,750	10,750	100	1,075,000
15/04/2018	11,700	0.70 ▲	5.98	11,000	11,700	10,300	20	234,000
13/04/2018	11,700	0.70 ▲	5.98	11,000	11,700	10,300	20	234,000
12/04/2018	11,000	-0.80 ▼	-7.27	11,800	11,900	11,000	2,400	26,400,000
11/04/2018	11,800	-0.05 ▼	-0.42	11,800	11,800	11,050	60	708,000
10/04/2018	11,800	-0.60 ▼	-5.08	12,400	11,800	11,550	1,250	14,750,000
09/04/2018	12,400	0.60 ▲	4.84	11,800	12,400	11,000	30	372,000
06/04/2018	11,800	-0.20 ▼	-1.69	12,000	12,400	11,800	60	708,000
05/04/2018	12,000	-0.20 ▼	-1.67	12,200	12,200	11,350	5,430	65,160,000
04/04/2018	12,200	0.05 ▲	0.41	12,150	12,300	11,300	140	1,708,000
03/04/2018	12,150	-0.05 ▼	-0.41	12,200	12,150	12,150	100	1,215,000
02/04/2018	12,200	0.30 ▲	2.46	11,900	12,400	11,550	490	5,978,000
30/03/2018	11,900	0.35 ▲	2.94	11,550	11,900	10,750	840	9,996,000
29/03/2018	11,550	0.65 ▲	5.63	10,900	11,650	11,550	50	577,500
28/03/2018	10,900	-0.70 ▼	-6.42	10,900	10,900	10,200	760	8,284,000
27/03/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,000	2,520	27,468,000
26/03/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	620	6,386,000
23/03/2018	10,200	-10.20 ▼	-100.00	10,200	10,200	10,200	300	3,060,000
22/03/2018	10,200	-0.05 ▼	-0.49	10,250	10,950	9,560	680	6,936,000
21/03/2018	10,250	0.45 ▲	4.39	9,800	10,250	9,500	1,150	11,787,500
20/03/2018	9,800	0.59 ▲	6.02	9,210	9,800	9,800	160	1,568,000
19/03/2018	9,210	0.60 ▲	6.51	8,610	9,210	9,210	40	368,400
16/03/2018	8,610	-0.54 ▼	-6.27	9,150	8,700	8,610	130	1,119,300
15/03/2018	9,150	0.00 ■■	0.00	9,150	9,150	9,150	2,300	21,045,000
14/03/2018	9,150	-0.45 ▼	-4.92	9,600	9,200	9,150	2,500	22,875,000
13/03/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
12/03/2018	9,600	-0.60 ▼	-6.25	10,200	10,350	9,490	1,920	18,432,000
09/03/2018	10,200	0.15 ▲	1.47	10,200	10,350	9,490	350	3,570,000
08/03/2018	10,200	-0.71 ▼	-6.96	10,200	10,200	9,490	30	306,000
07/03/2018	10,200	0.20 ▲	1.96	10,000	10,500	9,300	1,580	16,116,000
06/03/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,200	30	300,000
02/03/2018	9,500	0.54 ▲	5.68	8,960	9,500	8,420	1,810	17,195,000
01/03/2018	9,500	0.54 ▲	5.68	8,960	9,500	8,420	1,810	17,195,000
28/02/2018	8,960	0.00 ■■	0.00	8,960	8,960	8,960	30	268,800
27/02/2018	8,960	0.00 ■■	0.00	8,960	8,960	8,960	30	268,800
26/02/2018	8,960	-0.67 ▼	-7.48	9,630	8,960	8,960	10	89,600
25/02/2018	9,630	0.00 ■■	0.00	9,630	9,630	9,630	20	192,600
23/02/2018	9,630	0.00 ■■	0.00	9,630	9,630	9,630	20	192,600
22/02/2018	9,630	-0.72 ▼	-7.48	10,350	10,400	9,630	2,020	19,452,600
21/02/2018	10,350	0.36 ▲	3.48	9,990	10,350	9,300	20	207,000
14/02/2018	9,990	-0.01 ▼	-0.10	10,000	9,990	9,300	30	299,700
13/02/2018	9,990	-0.01 ▼	-0.10	10,000	9,990	9,300	30	299,700
12/02/2018	10,000	0.46 ▲	4.60	9,540	10,000	8,880	520	5,200,000
09/02/2018	9,540	0.61 ▲	6.39	8,930	9,540	8,310	20	190,800
08/02/2018	8,930	0.58 ▲	6.49	8,350	8,930	8,930	200	1,786,000
07/02/2018	8,350	-0.61 ▼	-7.31	8,960	8,350	8,350	10	83,500
05/02/2018	8,960	-0.67 ▼	-7.48	9,630	8,960	8,960	10	89,600
02/02/2018	9,630	0.63 ▲	6.54	9,000	9,630	8,370	30	288,900
31/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,350	12,150,000
30/01/2018	9,000	0.30 ▲	3.33	8,700	9,000	8,500	7,510	67,590,000
29/01/2018	8,700	-0.60 ▼	-6.90	9,300	9,000	8,700	3,000	26,100,000
25/01/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	4,800	44,640,000
24/01/2018	7,460	-1.84 ▼	-24.66	9,300	9,300	9,000	20	149,200
22/01/2018	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	1,760	15,840,000
19/01/2018	9,300	0.09 ▲	0.97	9,210	9,310	9,300	3,490	32,457,000
18/01/2018	9,210	0.00 ■■	0.00	9,210	9,210	9,210	10	92,100
17/01/2018	9,210	-0.01 ▼	-0.11	9,220	9,210	9,210	10	92,100
16/01/2018	9,210	-0.01 ▼	-0.11	9,220	9,210	9,210	10	92,100
15/01/2018	9,220	-0.68 ▼	-7.38	9,900	9,500	9,220	410	3,780,200
12/01/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	20	198,000
11/01/2018	10,000	0.28 ▲	2.80	9,720	10,000	9,100	20	200,000
10/01/2018	9,720	0.63 ▲	6.48	9,090	9,720	8,510	530	5,151,600
09/01/2018	9,090	-0.68 ▼	-7.48	9,770	10,000	9,090	180	1,636,200
08/01/2018	9,770	0.00 ■■	0.00	9,770	9,770	9,770	240	2,344,800
07/01/2018	9,770	-0.73 ▼	-7.47	10,500	10,750	9,770	1,050	10,258,500
05/01/2018	9,770	-0.73 ▼	-7.47	10,500	10,750	9,770	1,050	10,258,500
04/01/2018	10,500	-0.30 ▼	-2.86	10,800	10,800	10,050	670	7,035,000
03/01/2018	10,800	0.70 ▲	6.48	10,100	10,800	10,100	40	432,000
02/01/2018	9,000	0.50 ▲	5.56	9,600	10,250	9,000	1,180	10,620,000
29/12/2017	9,600	0.60 ▲	6.25	9,000	9,630	9,600	60	576,000
28/12/2017	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	10	90,000
27/12/2017	9,400	0.54 ▲	5.74	8,860	9,400	8,870	410	3,854,000
26/12/2017	9,400	0.54 ▲	5.74	8,860	9,400	8,870	410	3,854,000
25/12/2017	8,860	-0.64 ▼	-7.22	9,500	8,870	8,850	960	8,505,600
23/12/2017	9,500	-0.70 ▼	-7.37	10,200	9,510	9,500	150	1,425,000
22/12/2017	9,500	-0.70 ▼	-7.37	10,200	9,510	9,500	150	1,425,000
21/12/2017	10,200	0.30 ▲	2.94	9,900	10,200	9,900	210	2,142,000
20/12/2017	9,900	0.02 ▲	0.20	9,880	10,300	9,880	1,150	11,385,000
19/12/2017	9,880	0.64 ▲	6.48	9,240	9,880	9,880	80	790,400
18/12/2017	9,240	0.60 ▲	6.49	8,640	9,240	9,240	550	5,082,000
16/12/2017	8,640	-0.63 ▼	-7.29	9,270	9,270	8,630	8,000	69,120,000
15/12/2017	9,270	-0.69 ▼	-7.44	9,960	9,960	9,270	970	8,991,900
14/12/2017	9,960	-0.74 ▼	-7.43	10,700	11,400	9,960	1,120	11,155,200
13/12/2017	10,700	0.70 ▲	6.54	10,000	10,700	9,310	80	856,000
12/12/2017	9,310	-0.69 ▼	-7.41	10,000	9,310	9,310	10	93,100
11/12/2017	9,600	-0.03 ▼	-0.31	9,630	9,600	9,600	10	96,000
08/12/2017	10,000	0.39 ▲	3.90	9,610	10,000	10,000	10	100,000
07/12/2017	9,610	0.55 ▲	5.72	10,250	10,900	9,610	1,910	18,355,100
05/12/2017	9,660	0.02 ▲	0.21	10,200	10,300	9,660	130	1,255,800
04/12/2017	9,640	-0.71 ▼	-6.86	10,400	10,400	9,640	10,310	99,388,400
01/12/2017	10,350	0.60 ▲	6.15	10,200	10,400	10,200	570	5,899,500
30/11/2017	9,750	0.63 ▲	6.91	9,690	9,750	9,690	2,370	23,107,500
29/11/2017	9,120	0.59 ▲	6.92	9,110	9,120	9,110	970	8,846,400
28/11/2017	8,530	0.55 ▲	6.89	8,530	8,530	8,530	30	255,900
27/11/2017	7,980	0.52 ▲	6.97	7,260	7,980	7,260	1,020	8,139,600
24/11/2017	7,460	-0.54 ▼	-6.75	7,460	7,460	7,460	20	149,200
23/11/2017	8,000	-0.01 ▼	-0.12	8,000	8,000	8,000	200	1,600,000
22/11/2017	8,010	-0.59 ▼	-6.86	8,010	8,010	8,010	10	80,100
21/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2017	8,600	-0.59 ▼	-6.42	9,190	9,190	8,550	3,010	25,886,000
17/11/2017	9,190	-0.58 ▼	-5.94	9,190	9,190	9,190	10	91,900
16/11/2017	9,770	-0.73 ▼	-6.95	9,770	9,770	9,770	380	3,712,600
15/11/2017	10,500	0.25 ▲	2.44	10,250	10,500	9,540	6,400	67,200,000
14/11/2017	10,250	-0.75 ▼	-6.82	11,000	11,000	10,250	3,900	39,975,000
13/11/2017	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	3,420	37,620,000
10/11/2017	11,300	0.70 ▲	6.60	11,300	11,300	11,200	6,570	74,241,000
09/11/2017	10,600	0.69 ▲	6.96	10,600	10,600	10,600	6,950	73,670,000
08/11/2017	9,910	0.64 ▲	6.90	9,910	9,910	9,910	40	396,400
07/11/2017	9,270	0.60 ▲	6.92	9,270	9,270	9,270	3,060	28,366,200
06/11/2017	8,670	0.56 ▲	6.91	8,670	8,670	8,670	480	4,161,600
03/11/2017	8,110	0.53 ▲	6.99	8,110	8,110	8,110	30	243,300
02/11/2017	7,580	0.49 ▲	6.91	7,580	7,580	7,580	110	833,800
01/11/2017	7,090	0.46 ▲	6.94	7,090	7,090	7,090	10	70,900
31/10/2017	6,630	0.43 ▲	6.94	6,630	6,630	6,630	480	3,182,400
30/10/2017	6,200	0.40 ▲	6.90	6,200	6,200	6,200	210	1,302,000
27/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2017	5,800	0.24 ▲	4.32	5,800	5,800	5,800	850	4,930,000
25/10/2017	5,560	-0.35 ▼	-5.92	5,910	5,910	5,560	20	111,200
24/10/2017	5,910	0.00 ■■	0.00	5,910	5,910	5,910	0	0
23/10/2017	5,910	0.00 ■■	0.00	5,910	5,910	5,910	0	0
20/10/2017	5,910	-0.23 ▼	-3.75	5,820	6,560	5,820	520	3,073,200
19/10/2017	6,140	-0.36 ▼	-5.54	6,140	6,140	6,140	10	61,400
18/10/2017	6,500	-0.42 ▼	-6.07	6,500	6,500	6,500	110	715,000
17/10/2017	6,920	0.00 ■■	0.00	6,920	6,920	6,920	0	0
16/10/2017	6,920	0.06 ▲	0.87	7,300	7,300	6,920	260	1,799,200
13/10/2017	6,860	-0.15 ▼	-2.14	6,860	6,860	6,860	10	68,600
12/10/2017	7,010	-0.38 ▼	-5.14	7,010	7,010	7,010	10	70,100
11/10/2017	7,390	-0.50 ▼	-6.34	8,000	8,000	7,390	20	147,800
10/10/2017	7,890	-0.52 ▼	-6.18	7,890	7,890	7,890	10	78,900
09/10/2017	8,410	-0.59 ▼	-6.56	8,410	8,410	8,410	10	84,100
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.09 ▲	1.01	9,000	9,000	9,000	50	450,000
04/10/2017	8,910	-0.59 ▼	-6.21	8,910	8,910	8,910	10	89,100
03/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2017	9,500	0.02 ▲	0.21	10,000	10,000	9,500	20	190,000
29/09/2017	9,480	-0.62 ▼	-6.14	9,460	9,480	9,460	170	1,611,600
28/09/2017	10,100	-0.55 ▼	-5.16	10,500	10,500	10,100	70	707,000
27/09/2017	10,650	0.69 ▲	6.93	9,350	10,650	9,330	110	1,171,500
26/09/2017	9,960	0.65 ▲	6.98	9,960	9,960	9,330	710	7,071,600
25/09/2017	9,310	-0.10 ▼	-1.06	10,050	10,050	9,310	190	1,768,900
22/09/2017	9,410	-0.59 ▼	-5.90	9,300	10,500	9,300	210	1,976,100
21/09/2017	10,000	0.64 ▲	6.84	9,720	10,000	9,720	200	2,000,000
20/09/2017	9,360	0.00 ■■	0.00	9,360	9,360	9,360	0	0
19/09/2017	9,360	0.00 ■■	0.00	10,000	10,000	9,360	20	187,200
18/09/2017	9,360	0.01 ▲	0.11	10,000	10,000	9,350	540	5,054,400
15/09/2017	9,350	0.00 ■■	0.00	9,350	9,350	9,350	0	0
14/09/2017	9,350	-0.18 ▼	-1.89	10,150	10,150	9,330	480	4,488,000
13/09/2017	9,530	-0.25 ▼	-2.56	9,530	9,530	9,530	10	95,300
12/09/2017	9,780	0.00 ■■	0.00	9,780	9,780	9,780	0	0
11/09/2017	9,780	-0.22 ▼	-2.20	10,000	10,000	9,780	180	1,760,400
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,700	10,700	10,000	1,040	10,400,000
06/09/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,120	11,200,000
05/09/2017	10,200	-0.15 ▼	-1.45	10,300	10,300	10,200	3,000	30,600,000
01/09/2017	10,350	-0.10 ▼	-0.96	11,150	11,150	10,350	20	207,000
31/08/2017	10,450	-0.55 ▼	-5.00	11,000	11,000	10,450	16,090	168,140,500
30/08/2017	11,000	-0.05 ▼	-0.45	11,000	11,000	11,000	2,050	22,550,000
29/08/2017	11,050	0.00 ■■	0.00	11,300	11,300	11,050	150	1,657,500
28/08/2017	11,050	0.00 ■■	0.00	11,050	11,050	11,050	0	0
25/08/2017	11,050	-0.10 ▼	-0.90	11,050	11,050	11,050	10	110,500
24/08/2017	11,150	-0.75 ▼	-6.30	11,700	11,700	11,150	30	334,500
23/08/2017	11,900	0.40 ▲	3.48	10,950	11,900	10,950	20	238,000
22/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/08/2017	11,500	0.30 ▲	2.68	11,100	11,500	11,100	90	1,035,000
18/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
17/08/2017	11,200	-0.25 ▼	-2.18	11,400	11,400	11,200	6,000	67,200,000
16/08/2017	11,450	0.00 ■■	0.00	11,450	11,450	11,450	0	0
15/08/2017	11,450	-0.85 ▼	-6.91	11,450	11,450	11,450	100	1,145,000
14/08/2017	12,300	0.75 ▲	6.49	10,750	12,300	10,750	70	861,000
11/08/2017	11,550	-0.85 ▼	-6.85	12,000	12,000	11,550	30	346,500
10/08/2017	12,400	0.40 ▲	3.33	11,300	12,400	11,300	240	2,976,000
09/08/2017	12,000	0.45 ▲	3.90	12,000	12,000	12,000	10	120,000
08/08/2017	11,550	0.00 ■■	0.00	11,550	11,550	11,550	0	0
07/08/2017	11,550	-0.45 ▼	-3.75	11,600	12,500	11,550	2,510	28,990,500
04/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2017	12,000	0.00 ■■	0.00	11,250	12,000	11,200	5,700	68,400,000
02/08/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,200	6,060	72,720,000
01/08/2017	11,800	0.00 ■■	0.00	11,300	11,800	11,300	550	6,490,000
31/07/2017	11,800	0.00 ■■	0.00	11,300	11,800	11,300	9,830	115,994,000
28/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	120	1,416,000
26/07/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	410	4,838,000
25/07/2017	12,000	0.60 ▲	5.26	12,000	12,000	12,000	400	4,800,000
24/07/2017	11,400	0.10 ▲	0.88	12,050	12,050	11,400	30	342,000
21/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	690	7,797,000
20/07/2017	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	410	4,633,000
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	170	2,040,000
18/07/2017	12,000	0.65 ▲	5.73	11,500	12,000	11,500	180	2,160,000
17/07/2017	11,350	0.00 ■■	0.00	11,350	11,350	11,350	0	0
14/07/2017	11,350	0.00 ■■	0.00	11,350	11,350	11,350	0	0
13/07/2017	11,350	0.00 ■■	0.00	11,350	11,350	11,350	0	0
12/07/2017	11,350	0.00 ■■	0.00	12,100	12,100	11,350	760	8,626,000
11/07/2017	11,350	-0.75 ▼	-6.20	12,000	12,000	11,350	510	5,788,500
10/07/2017	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	1,700	20,570,000
07/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/07/2017	12,200	0.00 ■■	0.00	12,300	12,300	12,200	1,010	12,322,000
05/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
04/07/2017	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	40	488,000
03/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	800	9,840,000
29/06/2017	12,300	-0.40 ▼	-3.15	12,500	12,500	12,300	670	8,241,000
28/06/2017	12,700	0.50 ▲	4.10	12,300	12,700	12,300	220	2,794,000
27/06/2017	12,200	0.00 ■■	0.00	12,500	12,500	12,200	3,020	36,844,000
26/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
23/06/2017	12,200	-0.35 ▼	-2.79	12,200	12,200	12,200	2,640	32,208,000
22/06/2017	12,550	-0.35 ▼	-2.71	12,550	12,550	12,550	10	125,500
21/06/2017	12,900	0.40 ▲	3.20	12,900	12,900	12,900	600	7,740,000
20/06/2017	12,500	0.35 ▲	2.88	12,500	12,500	12,500	2,250	28,125,000
19/06/2017	12,150	-0.55 ▼	-4.33	12,150	12,150	12,150	10	121,500
16/06/2017	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	600	7,620,000
15/06/2017	12,900	0.40 ▲	3.20	12,500	12,900	12,500	1,670	21,543,000
14/06/2017	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	10	125,000
13/06/2017	12,800	0.70 ▲	5.79	12,100	12,800	12,000	2,410	30,848,000
12/06/2017	12,100	0.00 ■■	0.00	12,200	12,200	12,100	3,700	44,770,000
09/06/2017	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	1,500	18,150,000
08/06/2017	12,500	-0.25 ▼	-1.96	12,500	12,500	12,500	10	125,000
07/06/2017	12,750	0.00 ■■	0.00	12,750	12,750	12,100	15,810	201,577,500
06/06/2017	12,750	0.45 ▲	3.66	12,650	12,850	12,650	550	7,012,500
05/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	30	369,000
01/06/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,010	37,023,000
31/05/2017	12,500	0.60 ▲	5.04	11,900	12,500	11,900	3,120	39,000,000
30/05/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,900	90	1,071,000
29/05/2017	11,900	0.10 ▲	0.85	11,800	12,000	11,800	860	10,234,000
26/05/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,800	10,230	120,714,000
25/05/2017	11,800	0.05 ▲	0.43	12,050	12,150	11,800	5,640	66,552,000
24/05/2017	11,750	0.75 ▲	6.82	11,650	11,750	11,650	5,390	63,332,500
23/05/2017	11,000	-0.75 ▼	-6.38	11,100	11,300	11,000	820	9,020,000
22/05/2017	11,750	0.75 ▲	6.82	11,000	11,750	10,700	3,690	43,357,500
19/05/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	350	3,850,000
18/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/05/2017	10,700	-0.55 ▼	-4.89	11,400	11,400	10,700	7,140	76,398,000
16/05/2017	11,250	0.30 ▲	2.74	11,500	11,700	11,000	2,770	31,162,500
15/05/2017	10,950	0.05 ▲	0.46	11,550	11,550	10,950	420	4,599,000
09/05/2017	11,450	0.70 ▲	6.51	11,500	11,500	11,450	570	6,526,500
08/05/2017	10,750	-0.35 ▼	-3.15	11,000	11,600	10,750	100	1,075,000
05/05/2017	11,100	-0.75 ▼	-6.33	11,050	12,650	11,050	1,480	16,428,000
04/05/2017	11,850	-0.85 ▼	-6.69	11,850	11,850	11,850	10	118,500
03/05/2017	12,700	0.60 ▲	4.96	11,300	12,700	11,300	70	889,000
28/04/2017	12,100	0.55 ▲	4.76	11,550	12,100	10,850	200	2,420,000
27/04/2017	11,550	0.75 ▲	6.94	11,550	11,550	11,550	10	115,500
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	-0.70 ▼	-6.09	10,700	12,000	10,700	330	3,564,000
24/04/2017	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10	115,000
21/04/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,700	9,400	101,520,000
20/04/2017	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	1,010	10,908,000
19/04/2017	11,500	0.75 ▲	6.98	11,100	11,500	11,100	110	1,265,000
18/04/2017	10,750	0.05 ▲	0.47	10,750	10,750	10,750	100	1,075,000
17/04/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	10	107,000
14/04/2017	10,800	-0.05 ▼	-0.46	10,800	10,800	10,800	710	7,668,000
13/04/2017	10,850	-0.15 ▼	-1.36	11,600	11,600	10,850	110	1,193,500
12/04/2017	11,000	-0.55 ▼	-4.76	11,000	11,000	11,000	120	1,320,000
11/04/2017	11,550	0.70 ▲	6.45	11,600	11,600	11,550	1,290	14,899,500
10/04/2017	10,850	-0.55 ▼	-4.82	10,650	12,150	10,650	30	325,500
07/04/2017	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
05/04/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	3,340	35,738,000
04/04/2017	10,800	0.10 ▲	0.93	11,400	11,400	10,800	130	1,404,000
03/04/2017	10,700	-0.30 ▼	-2.73	11,750	11,750	10,700	1,320	14,124,000
31/03/2017	11,000	-0.35 ▼	-3.08	11,000	11,000	11,000	180	1,980,000
30/03/2017	11,350	0.00 ■■	0.00	11,350	11,350	11,350	0	0
29/03/2017	11,350	0.70 ▲	6.57	10,400	11,350	10,400	170	1,929,500
28/03/2017	10,650	-0.65 ▼	-5.75	10,650	10,650	10,650	60	639,000
27/03/2017	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	10	113,000
24/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	550	6,655,000
22/03/2017	12,100	-0.75 ▼	-5.84	12,100	12,100	12,100	1,460	17,666,000
21/03/2017	12,850	0.15 ▲	1.18	12,400	12,850	12,400	40	514,000
20/03/2017	12,700	0.30 ▲	2.42	12,150	12,700	12,150	20	254,000
17/03/2017	12,400	0.25 ▲	2.06	12,500	13,000	12,400	5,860	72,664,000
16/03/2017	12,150	0.75 ▲	6.58	12,150	12,150	12,150	11,530	140,089,500
15/03/2017	11,400	0.70 ▲	6.54	11,200	11,400	10,450	5,360	61,104,000
14/03/2017	10,700	0.70 ▲	7.00	10,400	10,700	10,400	1,150	12,305,000
13/03/2017	10,000	-0.30 ▼	-2.91	9,630	10,000	9,630	4,910	49,100,000
10/03/2017	10,300	-0.70 ▼	-6.36	10,900	10,900	10,300	350	3,605,000
09/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2017	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	70	770,000
07/03/2017	11,400	-0.25 ▼	-2.15	11,350	11,800	11,350	60	684,000
06/03/2017	11,650	0.35 ▲	3.10	11,300	11,650	11,300	3,390	39,493,500
03/03/2017	11,300	-0.05 ▼	-0.44	11,350	11,350	11,300	2,370	26,781,000
02/03/2017	11,350	-0.20 ▼	-1.73	11,550	11,550	11,350	1,670	18,954,500
01/03/2017	11,550	-0.50 ▼	-4.15	12,000	12,000	11,550	2,050	23,677,500
28/02/2017	12,050	-0.10 ▼	-0.82	12,100	12,100	12,050	780	9,399,000
27/02/2017	12,150	0.75 ▲	6.58	11,400	12,150	11,400	2,950	35,842,500
24/02/2017	11,400	0.30 ▲	2.70	11,100	11,650	11,100	2,510	28,614,000
23/02/2017	11,100	0.35 ▲	3.26	10,700	11,100	10,700	4,560	50,616,000
22/02/2017	10,750	0.35 ▲	3.37	10,400	10,750	10,400	500	5,375,000
21/02/2017	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,100	11,440,000
20/02/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10	110,000
17/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/02/2017	10,700	0.40 ▲	3.88	10,700	10,700	10,700	1,800	19,260,000
15/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,000	20,600,000
10/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,300	45,150,000
09/02/2017	10,500	-0.70 ▼	-6.25	10,500	10,500	10,450	3,200	33,600,000
08/02/2017	11,200	0.40 ▲	3.70	11,200	11,200	11,200	10	112,000
07/02/2017	10,800	-0.20 ▼	-1.82	10,250	11,000	10,250	2,220	23,976,000
06/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/02/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	5,000	55,000,000
02/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/01/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	2,000	21,400,000
24/01/2017	10,600	0.10 ▲	0.95	11,200	11,200	10,600	20	212,000
23/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
20/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
18/01/2017	10,500	-0.75 ▼	-6.67	10,500	10,500	10,500	16,500	173,250,000
17/01/2017	11,250	0.00 ■■	0.00	11,250	11,250	11,250	0	0
16/01/2017	11,250	0.00 ■■	0.00	11,250	11,250	11,250	0	0
13/01/2017	11,250	0.00 ■■	0.00	11,250	11,250	11,250	0	0
12/01/2017	11,250	0.45 ▲	4.17	11,250	11,250	11,250	20	225,000
11/01/2017	10,800	-0.35 ▼	-3.14	10,800	10,800	10,800	3,810	41,148,000
10/01/2017	11,150	0.00 ■■	0.00	11,150	11,150	11,150	0	0
09/01/2017	11,150	0.00 ■■	0.00	11,150	11,150	11,150	0	0
06/01/2017	11,150	0.00 ■■	0.00	11,150	11,150	11,150	0	0
05/01/2017	11,150	-0.80 ▼	-6.69	11,500	11,500	11,150	350	3,902,500
04/01/2017	11,950	0.30 ▲	2.58	11,650	11,950	11,650	600	7,170,000
03/01/2017	11,650	0.75 ▲	6.88	11,450	11,650	11,450	11,600	135,140,000
30/12/2016	10,900	-0.60 ▼	-5.22	11,600	11,600	10,900	1,700	18,530,000
29/12/2016	11,500	0.70 ▲	6.48	11,000	11,500	11,000	560	6,440,000
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.70 ▲	6.93	9,500	10,800	9,500	1,916,200	20,694,960,000
26/12/2016	10,100	-0.60 ▼	-5.61	10,400	10,400	10,100	210	2,121,000
23/12/2016	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	1,100	11,770,000
22/12/2016	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	400	4,560,000
21/12/2016	11,700	0.30 ▲	2.63	11,800	11,800	11,700	3,000	35,100,000
20/12/2016	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	500	5,700,000
19/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	40	468,000
16/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
14/12/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	2,890	33,813,000
13/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/12/2016	11,600	0.00 ■■	0.00	11,700	11,800	11,600	1,360	15,776,000
09/12/2016	11,600	-0.70 ▼	-5.69	11,800	11,800	11,600	9,500	110,200,000
08/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/12/2016	12,300	-0.10 ▼	-0.81	11,700	12,300	11,700	5,010	61,623,000
06/12/2016	12,400	0.40 ▲	3.33	11,200	12,400	11,200	17,600	218,240,000
05/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2016	12,000	0.00 ■■	0.00	12,000	12,100	12,000	39,500	474,000,000
01/12/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	11,000	132,000,000
30/11/2016	12,100	0.10 ▲	0.83	12,000	12,100	12,000	9,540	115,434,000
29/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,000	264,000,000
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	41,900	502,800,000
23/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,000	11,900,000
21/11/2016	11,800	0.00 ■■	0.00	12,000	12,500	11,800	11,310	133,458,000
18/11/2016	11,800	0.00 ■■	0.00	12,000	12,000	11,800	34,260	404,268,000
17/11/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,000	11,800,000
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
15/11/2016	12,000	-0.05 ▼	-0.41	12,000	12,350	11,900	16,320	195,840,000
14/11/2016	12,050	0.05 ▲	0.42	12,000	12,050	12,000	5,370	64,708,500
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	19,790	237,480,000
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	-0.50 ▼	-4.00	12,450	12,650	12,000	3,900	46,800,000
07/11/2016	12,500	0.80 ▲	6.84	12,000	12,500	12,000	2,110	26,375,000
04/11/2016	11,700	0.10 ▲	0.86	12,000	12,000	11,700	1,130	13,221,000
03/11/2016	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	21,930	254,388,000
02/11/2016	12,000	0.00 ■■	0.00	12,300	12,300	12,000	1,500	18,000,000
01/11/2016	12,000	0.00 ■■	0.00	11,600	12,000	11,600	15,350	184,200,000
31/10/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	15,000	180,000,000
28/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/10/2016	12,100	-0.25 ▼	-2.02	11,600	12,100	11,500	25,010	302,621,000
26/10/2016	12,350	0.00 ■■	0.00	12,350	12,350	12,350	0	0
25/10/2016	12,350	0.00 ■■	0.00	12,350	12,350	12,350	0	0
24/10/2016	12,350	-0.05 ▼	-0.40	12,350	12,350	12,350	1,000	12,350,000
21/10/2016	12,400	0.10 ▲	0.81	12,300	12,400	12,300	13,150	163,060,000
20/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/10/2016	12,300	0.15 ▲	1.23	12,200	12,300	12,200	15,940	196,062,000
17/10/2016	12,150	0.00 ■■	0.00	12,150	12,150	12,150	0	0
14/10/2016	12,150	0.15 ▲	1.25	12,150	12,150	12,150	1,030	12,514,500
13/10/2016	12,000	-0.25 ▼	-2.04	12,000	12,000	12,000	50	600,000
12/10/2016	12,250	0.05 ▲	0.41	12,000	12,250	12,000	7,500	91,875,000
11/10/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,200	6,990	85,278,000
10/10/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	120	1,452,000
07/10/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	2,000	24,000,000
06/10/2016	12,100	0.10 ▲	0.83	12,000	12,100	12,000	4,550	55,055,000
05/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	12,320	147,840,000
04/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,250	159,000,000
03/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,720	32,640,000
30/09/2016	12,000	0.00 ■■	0.00	12,000	12,100	12,000	10,160	121,920,000
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
28/09/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	90	1,080,000
27/09/2016	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,000	12,200,000
26/09/2016	12,300	0.80 ▲	6.96	12,000	12,300	12,000	11,510	141,573,000
23/09/2016	11,500	-0.60 ▼	-4.96	12,200	12,300	11,500	12,140	139,610,000
22/09/2016	12,100	0.10 ▲	0.83	11,800	12,100	11,800	6,800	82,280,000
21/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
20/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2016	12,000	-0.40 ▼	-3.23	12,000	12,600	12,000	5,370	64,440,000
16/09/2016	12,400	0.10 ▲	0.81	12,100	12,400	12,100	1,570	19,468,000
15/09/2016	12,300	0.30 ▲	2.50	12,100	12,300	12,100	11,100	136,530,000
14/09/2016	12,000	-0.30 ▼	-2.44	12,000	12,300	11,900	19,050	228,600,000
13/09/2016	12,300	0.00 ■■	0.00	12,100	12,300	12,000	11,680	143,664,000
12/09/2016	12,300	0.30 ▲	2.50	12,000	12,300	12,000	610	7,503,000
09/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/09/2016	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	17,000	204,000,000
07/09/2016	12,400	0.00 ■■	0.00	12,200	12,400	12,000	11,970	148,428,000
06/09/2016	12,400	0.40 ▲	3.33	11,300	12,400	11,300	7,480	92,752,000
05/09/2016	12,000	-0.40 ▼	-3.23	12,000	12,000	11,900	760	9,120,000
01/09/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,400	23,810	295,244,000
31/08/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	10,290	127,596,000
30/08/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	6,400	79,360,000
29/08/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	3,010	37,324,000
26/08/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	9,970	123,628,000
25/08/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,500	10	125,000
24/08/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	470	5,828,000
23/08/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	2,800	34,720,000
22/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,000	13,000	161,200,000
19/08/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,300	9,700	120,280,000
18/08/2016	12,400	-0.30 ▼	-2.36	12,600	12,600	12,400	10,790	133,796,000
17/08/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,400	5,030	63,881,000
16/08/2016	12,600	0.00 ■■	0.00	12,500	12,600	12,400	3,500	44,100,000
15/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
12/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/08/2016	12,600	0.30 ▲	2.44	12,700	12,700	12,500	9,000	113,400,000
10/08/2016	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	2,200	27,060,000
09/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
05/08/2016	12,500	0.00 ■■	0.00	12,100	12,500	12,100	2,020	25,250,000
04/08/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,300	9,820	122,750,000
03/08/2016	12,700	0.20 ▲	1.60	12,000	12,700	12,000	3,580	45,466,000
02/08/2016	12,500	0.20 ▲	1.63	12,300	12,500	12,300	11,660	145,750,000
01/08/2016	12,300	-0.50 ▼	-3.91	12,800	12,800	12,300	41,650	512,295,000
29/07/2016	12,800	-0.30 ▼	-2.29	12,900	12,900	12,200	7,180	91,904,000
28/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/07/2016	13,100	0.00 ■■	0.00	13,000	13,100	13,000	5,500	72,050,000
26/07/2016	13,100	-0.30 ▼	-2.24	13,000	13,100	12,900	6,650	87,115,000
25/07/2016	13,400	0.50 ▲	3.88	13,400	13,400	13,400	10	134,000
22/07/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,800	38,760	500,004,000
21/07/2016	12,900	-0.30 ▼	-2.27	13,200	13,300	12,900	16,700	215,430,000
20/07/2016	13,200	0.00 ■■	0.00	13,000	13,200	12,900	210	2,772,000
19/07/2016	13,200	0.10 ▲	0.76	13,100	13,200	13,100	300	3,960,000
18/07/2016	13,100	0.20 ▲	1.55	13,100	13,100	13,100	210	2,751,000
15/07/2016	12,900	0.00 ■■	0.00	13,000	13,000	12,900	14,000	180,600,000
14/07/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	19,410	250,389,000
13/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,900	37,110	482,430,000
12/07/2016	13,000	0.10 ▲	0.78	12,800	13,000	12,800	5,960	77,480,000
11/07/2016	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	48,730	628,617,000
08/07/2016	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	21,460	278,980,000
07/07/2016	13,200	-0.10 ▼	-0.75	13,200	13,300	13,000	27,930	368,676,000
06/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,000	23,950	318,535,000
05/07/2016	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	60	798,000
04/07/2016	13,600	0.30 ▲	2.26	13,800	13,800	13,600	690	9,384,000
01/07/2016	13,300	-0.10 ▼	-0.75	13,300	14,000	13,300	55,490	738,017,000
30/06/2016	13,400	0.00 ■■	0.00	13,200	13,400	12,900	13,010	174,334,000
29/06/2016	13,400	0.40 ▲	3.08	13,100	13,400	13,100	7,220	96,748,000
28/06/2016	13,000	-0.40 ▼	-2.99	13,000	13,100	13,000	21,180	275,340,000
27/06/2016	13,400	-0.10 ▼	-0.74	13,200	13,400	13,000	10,110	135,474,000
24/06/2016	13,500	-0.20 ▼	-1.46	12,900	13,500	12,800	36,510	492,885,000
23/06/2016	13,700	-0.10 ▼	-0.72	13,200	13,700	13,100	36,700	502,790,000
22/06/2016	13,800	0.40 ▲	2.99	14,000	14,000	13,000	69,400	957,720,000
21/06/2016	13,400	-0.40 ▼	-2.90	13,500	13,500	13,400	12,000	160,800,000
20/06/2016	13,800	-0.60 ▼	-4.17	13,600	13,900	13,500	6,470	89,286,000
17/06/2016	14,400	0.00 ■■	0.00	14,100	14,400	14,100	3,200	46,080,000
16/06/2016	14,400	0.60 ▲	4.35	13,600	14,600	13,600	30,310	436,464,000
15/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/06/2016	13,800	0.00 ■■	0.00	13,900	13,900	13,200	5,310	73,278,000
13/06/2016	13,800	0.60 ▲	4.55	13,300	13,800	13,300	5,100	70,380,000
10/06/2016	13,200	-0.40 ▼	-2.94	14,000	14,000	13,200	12,160	160,512,000
09/06/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,400	11,160	151,776,000
08/06/2016	13,500	-0.40 ▼	-2.88	13,900	14,200	13,500	10,290	138,915,000
07/06/2016	13,900	-0.40 ▼	-2.80	13,800	13,900	13,500	3,470	48,233,000
06/06/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/06/2016	14,300	0.50 ▲	3.62	14,000	14,300	14,000	4,170	59,631,000
02/06/2016	13,800	-0.20 ▼	-1.43	13,900	14,000	13,300	50,320	694,416,000
01/06/2016	14,000	0.20 ▲	1.45	13,900	14,100	13,600	410	5,740,000
31/05/2016	13,800	0.00 ■■	0.00	13,900	13,900	13,700	7,160	98,808,000
30/05/2016	13,800	0.20 ▲	1.47	13,600	13,800	13,600	7,360	101,568,000
27/05/2016	13,600	0.20 ▲	1.49	13,100	13,600	13,100	12,180	165,648,000
26/05/2016	13,400	0.00 ■■	0.00	13,500	13,500	13,000	3,490	46,766,000
25/05/2016	13,400	-0.20 ▼	-1.47	13,100	13,600	13,000	12,320	165,088,000
24/05/2016	13,600	0.30 ▲	2.26	13,300	13,900	13,100	32,530	442,408,000
23/05/2016	13,300	0.40 ▲	3.10	13,400	13,400	13,000	8,690	115,577,000
20/05/2016	12,900	-0.60 ▼	-4.44	13,000	13,300	12,900	34,240	441,696,000
19/05/2016	13,500	0.60 ▲	4.65	12,600	13,500	12,300	14,020	189,270,000
18/05/2016	12,900	-0.20 ▼	-1.53	12,800	13,900	12,700	19,430	250,647,000
17/05/2016	13,100	-0.90 ▼	-6.43	14,200	14,200	13,100	81,090	1,062,279,000
16/05/2016	14,000	0.00 ■■	0.00	14,400	14,500	13,300	5,380	75,320,000
13/05/2016	14,000	-0.40 ▼	-2.78	14,300	14,900	13,700	16,890	236,460,000
12/05/2016	14,400	0.00 ■■	0.00	14,500	14,600	13,900	37,100	534,240,000
11/05/2016	14,400	0.10 ▲	0.70	14,300	14,600	13,500	1,790	25,776,000
10/05/2016	14,300	0.00 ■■	0.00	14,100	14,300	14,000	1,800	25,740,000
09/05/2016	14,300	0.00 ■■	0.00	14,600	14,600	13,900	15,990	228,657,000
06/05/2016	14,300	0.20 ▲	1.42	14,700	14,700	14,000	2,670	38,181,000
05/05/2016	14,100	-0.30 ▼	-2.08	13,400	14,900	13,400	7,170	101,097,000
04/05/2016	14,400	-0.60 ▼	-4.00	14,500	14,900	14,400	16,440	236,736,000
29/04/2016	15,000	0.00 ■■	0.00	15,600	15,600	14,800	9,640	144,600,000
28/04/2016	15,000	0.50 ▲	3.45	14,500	15,400	14,500	55,890	838,350,000
27/04/2016	14,500	-0.50 ▼	-3.33	15,200	15,200	14,400	15,740	228,230,000
26/04/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,600	9,180	137,700,000
25/04/2016	15,000	0.00 ■■	0.00	15,000	15,300	14,300	5,310	79,650,000
22/04/2016	15,000	0.90 ▲	6.38	14,100	15,000	14,100	105,180	1,577,700,000
21/04/2016	14,100	-0.60 ▼	-4.08	14,000	15,400	14,000	42,440	598,404,000
20/04/2016	14,700	-0.60 ▼	-3.92	15,300	16,000	14,400	23,340	343,098,000
19/04/2016	15,300	-0.30 ▼	-1.92	15,600	16,300	14,600	23,410	358,173,000
15/04/2016	15,600	-0.70 ▼	-4.29	16,000	16,000	15,300	26,410	411,996,000
14/04/2016	16,300	-0.50 ▼	-2.98	16,400	16,800	15,700	30,510	497,313,000
13/04/2016	16,800	0.00 ■■	0.00	16,800	16,800	15,900	45,830	769,944,000
12/04/2016	16,800	0.40 ▲	2.44	16,000	17,500	15,800	92,010	1,545,768,000
11/04/2016	16,400	-1.00 ▼	-5.75	17,300	18,000	16,400	56,630	928,732,000
08/04/2016	17,400	0.80 ▲	4.82	17,100	17,700	17,100	181,840	3,164,016,000
07/04/2016	16,600	1.00 ▲	6.41	16,400	16,600	16,200	84,990	1,410,834,000
06/04/2016	15,600	1.00 ▲	6.85	14,600	15,600	14,600	128,450	2,003,820,000
05/04/2016	14,600	0.60 ▲	4.29	13,600	14,900	13,600	102,300	1,493,580,000
04/04/2016	14,000	-0.20 ▼	-1.41	14,500	14,800	14,000	57,390	803,460,000
01/04/2016	14,200	0.10 ▲	0.71	13,600	14,800	13,600	27,290	387,518,000
31/03/2016	14,100	0.00 ■■	0.00	13,400	15,000	13,400	39,750	560,475,000
30/03/2016	14,100	-0.40 ▼	-2.76	14,100	14,900	13,800	70,420	992,922,000
29/03/2016	14,500	-0.80 ▼	-5.23	15,300	15,400	14,400	26,980	391,210,000
28/03/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	14,500	56,840	869,652,000
25/03/2016	15,500	1.00 ▲	6.90	15,500	15,500	15,000	459,490	7,122,095,000
24/03/2016	14,500	0.90 ▲	6.62	14,500	14,500	14,500	8,590	124,555,000
23/03/2016	13,600	0.80 ▲	6.25	13,600	13,600	13,600	63,070	857,752,000
22/03/2016	12,800	0.80 ▲	6.67	12,800	12,800	12,700	125,230	1,602,944,000
21/03/2016	12,000	0.70 ▲	6.19	12,000	12,000	12,000	4,855,520	58,266,240,000
18/03/2016	11,300	0.00 ■■	0.00	12,000	12,000	11,300	192,990	2,180,787,000
17/03/2016	11,300	0.70 ▲	6.60	11,300	11,300	11,300	17,040	192,552,000
16/03/2016	10,600	0.10 ▲	0.95	10,600	11,200	10,600	36,160	383,296,000
15/03/2016	10,500	-0.10 ▼	-0.94	10,500	11,000	10,500	11,320	118,860,000
14/03/2016	10,600	-0.10 ▼	-0.93	11,000	11,200	10,600	5,330	56,498,000
11/03/2016	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	1,700	18,190,000
10/03/2016	11,300	0.10 ▲	0.89	11,700	11,700	11,300	4,660	52,658,000
09/03/2016	11,200	-0.50 ▼	-4.27	11,600	11,600	11,000	13,980	156,576,000
08/03/2016	11,700	0.00 ■■	0.00	12,200	12,200	11,700	3,240	37,908,000
07/03/2016	11,700	0.00 ■■	0.00	11,700	12,500	11,700	1,930	22,581,000
04/03/2016	11,700	0.30 ▲	2.63	11,500	12,100	11,500	101,800	1,191,060,000
03/03/2016	11,400	0.70 ▲	6.54	11,400	11,400	11,400	7,950	90,630,000
02/03/2016	10,700	0.10 ▲	0.94	11,200	11,300	10,700	28,500	304,950,000
01/03/2016	10,600	-0.50 ▼	-4.50	11,400	11,400	10,600	1,730	18,338,000
29/02/2016	11,100	0.20 ▲	1.83	11,200	11,200	10,900	770	8,547,000
26/02/2016	10,900	-0.10 ▼	-0.91	11,200	11,200	10,900	1,110	12,099,000
25/02/2016	11,000	-0.20 ▼	-1.79	11,400	11,400	11,000	1,500	16,500,000
24/02/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
23/02/2016	11,000	0.00 ■■	0.00	11,000	11,300	11,000	4,020	44,220,000
22/02/2016	11,000	0.20 ▲	1.85	10,600	11,000	10,600	9,570	105,270,000
19/02/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	10	108,000
18/02/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	10	110,000
17/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/02/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	10	111,000
05/02/2016	11,000	0.00 ■■	0.00	11,300	11,300	11,000	2,670	29,370,000
04/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2016	11,000	0.10 ▲	0.92	10,800	11,000	10,800	420	4,620,000
28/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/01/2016	10,900	0.50 ▲	4.81	10,900	10,900	10,900	10	109,000
25/01/2016	10,400	0.40 ▲	4.00	10,400	10,400	10,400	10	104,000
22/01/2016	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	1,310	13,100,000
21/01/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	40	408,000
20/01/2016	10,300	-0.60 ▼	-5.50	10,300	10,300	10,200	1,300	13,390,000
19/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/01/2016	10,900	-0.50 ▼	-4.39	10,900	10,900	10,700	370	4,033,000
12/01/2016	11,400	0.60 ▲	5.56	11,400	11,400	11,400	10	114,000
11/01/2016	10,800	0.00 ■■	0.00	10,300	10,800	10,300	340	3,672,000
08/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
07/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2016	10,800	0.10 ▲	0.93	11,000	11,000	10,800	40	432,000
05/01/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	4,500	48,150,000
04/01/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	140	1,484,000
31/12/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,500	26,750,000
30/12/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
29/12/2015	10,700	0.10 ▲	0.94	10,900	10,900	10,700	20	214,000
28/12/2015	10,600	0.20 ▲	1.92	10,200	10,600	10,200	13,300	140,980,000
25/12/2015	10,400	-0.10 ▼	-0.95	10,200	10,400	10,200	220	2,288,000
24/12/2015	10,500	-0.10 ▼	-0.94	10,300	10,500	10,200	5,510	57,855,000
23/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/12/2015	10,600	0.30 ▲	2.91	10,500	10,600	10,500	370	3,922,000
21/12/2015	10,300	-0.70 ▼	-6.36	10,400	10,600	10,300	20,150	207,545,000
18/12/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	520	5,720,000
17/12/2015	11,100	-0.20 ▼	-1.77	11,800	11,800	10,700	6,070	67,377,000
16/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/12/2015	11,300	0.10 ▲	0.89	11,000	11,300	11,000	2,250	25,425,000
14/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
11/12/2015	11,200	0.10 ▲	0.90	11,000	11,200	11,000	510	5,712,000
10/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/12/2015	11,100	-0.20 ▼	-1.77	10,800	11,100	10,700	5,020	55,722,000
08/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/12/2015	11,300	0.10 ▲	0.89	10,800	11,300	10,800	1,910	21,583,000
04/12/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	10	112,000
03/12/2015	10,800	-0.70 ▼	-6.09	11,800	11,800	10,700	5,100	55,080,000
02/12/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	200	2,300,000
01/12/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
26/11/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	30	354,000
25/11/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	10	119,000
24/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
19/11/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	70	826,000
18/11/2015	11,900	0.10 ▲	0.85	11,700	11,900	11,700	840	9,996,000
17/11/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2015	11,800	0.20 ▲	1.72	11,900	11,900	11,800	20	236,000
13/11/2015	11,600	0.20 ▲	1.75	11,300	11,600	11,300	2,140	24,824,000
12/11/2015	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	50	570,000
11/11/2015	11,700	0.40 ▲	3.54	11,700	11,700	11,700	10	117,000
10/11/2015	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	70	791,000
09/11/2015	11,800	-0.30 ▼	-2.48	11,900	11,900	11,300	1,060	12,508,000
06/11/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,370	16,577,000
05/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2015	12,000	0.30 ▲	2.56	11,100	12,000	10,900	8,000	96,000,000
03/11/2015	11,700	-0.10 ▼	-0.85	11,300	11,700	11,300	450	5,265,000
02/11/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	10	118,000
30/10/2015	11,700	0.20 ▲	1.74	11,500	11,700	11,500	330	3,861,000
29/10/2015	11,500	0.10 ▲	0.88	11,200	11,500	11,200	1,690	19,435,000
28/10/2015	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	330	3,762,000
27/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2015	11,900	0.00 ■■	0.00	11,500	11,900	11,500	730	8,687,000
23/10/2015	11,900	0.10 ▲	0.85	11,600	11,900	11,600	20	238,000
22/10/2015	11,800	-0.10 ▼	-0.84	11,200	11,800	11,200	2,010	23,718,000
21/10/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	20	238,000
20/10/2015	11,800	0.20 ▲	1.72	11,600	11,800	11,300	8,190	96,642,000
19/10/2015	11,600	0.00 ■■	0.00	11,600	11,800	11,600	2,050	23,780,000
16/10/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	2,000	23,200,000
15/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
14/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/10/2015	11,700	0.50 ▲	4.46	11,700	11,700	11,700	10	117,000
12/10/2015	11,200	-0.80 ▼	-6.67	11,200	11,700	11,200	9,720	108,864,000
09/10/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
08/10/2015	11,500	0.20 ▲	1.77	11,600	11,600	11,400	5,130	58,995,000
07/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,460	89,520,000
06/10/2015	12,000	0.00 ■■	0.00	12,500	12,500	12,000	2,140	25,680,000
05/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
02/10/2015	12,000	0.00 ■■	0.00	11,900	12,000	11,900	50	600,000
01/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2015	12,000	0.00 ■■	0.00	12,400	12,400	12,000	710	8,520,000
29/09/2015	12,000	0.10 ▲	0.84	12,000	12,000	11,500	10,080	120,960,000
28/09/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	560	6,664,000
25/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
22/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
18/09/2015	12,000	0.10 ▲	0.84	11,500	12,000	11,500	1,510	18,120,000
17/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/09/2015	11,900	-0.10 ▼	-0.83	11,500	11,900	11,500	510	6,069,000
15/09/2015	12,000	0.40 ▲	3.45	11,100	12,000	11,100	1,070	12,840,000
14/09/2015	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	400	4,640,000
11/09/2015	11,900	0.60 ▲	5.31	11,300	12,000	11,300	230	2,737,000
10/09/2015	11,300	-0.60 ▼	-5.04	11,400	11,900	11,300	2,630	29,719,000
09/09/2015	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	100	1,190,000
08/09/2015	12,000	0.10 ▲	0.84	11,500	12,000	11,500	2,010	24,120,000
07/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
04/09/2015	11,900	0.00 ■■	0.00	11,100	11,900	11,100	100	1,190,000
03/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/09/2015	11,900	-0.10 ▼	-0.83	11,300	11,900	11,300	1,010	12,019,000
31/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2015	12,000	0.10 ▲	0.84	11,900	12,000	11,900	100	1,200,000
26/08/2015	11,900	0.30 ▲	2.59	11,900	11,900	11,900	10	119,000
25/08/2015	11,600	0.00 ■■	0.00	11,000	11,600	11,000	1,050	12,180,000
24/08/2015	11,600	-0.20 ▼	-1.69	11,000	11,800	11,000	2,030	23,548,000
21/08/2015	11,800	0.50 ▲	4.42	11,000	11,800	11,000	3,270	38,586,000
20/08/2015	11,300	-0.60 ▼	-5.04	11,400	11,900	11,300	2,010	22,713,000
19/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2015	11,900	0.60 ▲	5.31	11,900	11,900	11,900	10	119,000
17/08/2015	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	500	5,650,000
14/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2015	12,000	0.00 ■■	0.00	11,300	12,000	11,300	20	240,000
12/08/2015	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
11/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2015	11,900	-0.10 ▼	-0.83	11,500	11,900	11,300	3,660	43,554,000
07/08/2015	12,000	0.00 ■■	0.00	11,600	12,000	11,600	210	2,520,000
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	50	600,000
03/08/2015	12,100	0.10 ▲	0.83	11,300	12,100	11,300	2,010	24,321,000
31/07/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	5,470	65,640,000
30/07/2015	11,500	-0.60 ▼	-4.96	11,500	11,500	11,400	6,600	75,900,000
29/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	150	1,815,000
28/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/07/2015	12,100	-0.10 ▼	-0.82	11,500	12,100	11,500	520	6,292,000
24/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/07/2015	12,200	-0.20 ▼	-1.61	12,000	12,200	12,000	100	1,220,000
22/07/2015	12,400	0.60 ▲	5.08	12,400	12,400	12,400	350	4,340,000
21/07/2015	11,800	-0.80 ▼	-6.35	12,000	12,400	11,800	19,820	233,876,000
20/07/2015	12,600	0.60 ▲	5.00	12,000	12,600	12,000	110	1,386,000
17/07/2015	12,000	-0.70 ▼	-5.51	11,900	12,600	11,900	1,050	12,600,000
16/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
15/07/2015	12,700	0.70 ▲	5.83	12,700	12,700	12,700	10	127,000
14/07/2015	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	500	6,000,000
13/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2015	12,800	0.00 ■■	0.00	12,200	12,800	12,200	620	7,936,000
09/07/2015	12,800	0.10 ▲	0.79	12,500	12,800	12,500	3,010	38,528,000
08/07/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,500	7,510	95,377,000
07/07/2015	12,500	0.40 ▲	3.31	12,100	12,600	12,100	130	1,625,000
06/07/2015	12,100	-0.70 ▼	-5.47	12,200	12,700	12,000	4,430	53,603,000
03/07/2015	12,800	0.00 ■■	0.00	13,000	13,000	12,800	1,010	12,928,000
02/07/2015	12,800	0.80 ▲	6.67	12,400	12,800	12,300	13,350	170,880,000
01/07/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,500	18,000,000
30/06/2015	12,100	0.30 ▲	2.54	11,600	12,100	11,500	7,060	85,426,000
29/06/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	3,000	35,400,000
26/06/2015	11,900	0.10 ▲	0.85	12,000	12,000	11,900	20	238,000
25/06/2015	11,800	0.00 ■■	0.00	11,400	11,800	11,400	1,100	12,980,000
24/06/2015	11,800	0.20 ▲	1.72	11,600	11,800	11,600	1,830	21,594,000
23/06/2015	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	40	464,000
22/06/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
19/06/2015	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	7,700	88,550,000
18/06/2015	12,000	0.40 ▲	3.45	12,000	12,000	12,000	10	120,000
17/06/2015	11,600	-0.40 ▼	-3.33	11,900	11,900	11,600	5,590	64,844,000
16/06/2015	12,000	-0.20 ▼	-1.64	11,900	12,000	11,900	130	1,560,000
15/06/2015	12,200	0.30 ▲	2.52	11,900	12,200	11,900	120	1,464,000
12/06/2015	11,900	-0.20 ▼	-1.65	11,700	11,900	11,500	16,000	190,400,000
11/06/2015	12,100	0.00 ■■	0.00	12,000	12,100	12,000	2,000	24,200,000
10/06/2015	12,100	0.10 ▲	0.83	12,000	12,100	11,900	990	11,979,000
09/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	4,440	53,280,000
05/06/2015	12,100	-0.10 ▼	-0.82	12,100	12,100	11,700	14,360	173,756,000
04/06/2015	12,200	0.00 ■■	0.00	12,100	12,200	12,000	1,630	19,886,000
03/06/2015	12,200	0.30 ▲	2.52	12,300	12,300	11,700	5,130	62,586,000
02/06/2015	11,900	-0.20 ▼	-1.65	11,300	12,300	11,300	1,230	14,637,000
01/06/2015	12,100	-0.10 ▼	-0.82	11,800	12,100	11,800	1,010	12,221,000
29/05/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/05/2015	12,200	0.30 ▲	2.52	12,500	12,500	12,000	80	976,000
27/05/2015	11,900	-0.30 ▼	-2.46	12,200	12,200	11,800	19,380	230,622,000
26/05/2015	12,200	0.20 ▲	1.67	11,800	12,200	11,700	68,500	835,700,000
25/05/2015	12,000	-0.20 ▼	-1.64	12,000	12,400	11,600	2,880	34,560,000
22/05/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
21/05/2015	12,200	0.30 ▲	2.52	11,800	12,200	11,800	520	6,344,000
20/05/2015	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	4,000	47,600,000
19/05/2015	12,100	-0.10 ▼	-0.82	11,900	12,100	11,500	8,440	102,124,000
18/05/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	140	1,708,000
15/05/2015	12,200	-0.10 ▼	-0.81	12,000	12,500	11,800	6,170	75,274,000
14/05/2015	12,300	0.40 ▲	3.36	11,900	12,400	11,900	10,470	128,781,000
13/05/2015	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	1,720	20,468,000
12/05/2015	12,500	0.60 ▲	5.04	12,500	12,500	12,500	60	750,000
11/05/2015	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	420	4,998,000
08/05/2015	12,400	0.40 ▲	3.33	12,100	12,400	12,000	3,500	43,400,000
07/05/2015	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	700	8,400,000
06/05/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	3,930	49,518,000
05/05/2015	12,900	0.10 ▲	0.78	12,600	12,900	12,600	260	3,354,000
04/05/2015	12,800	-0.50 ▼	-3.76	13,100	13,100	12,400	5,900	75,520,000
27/04/2015	13,300	-0.20 ▼	-1.48	12,800	13,300	12,600	7,040	93,632,000
24/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
23/04/2015	13,500	0.00 ■■	0.00	13,900	13,900	12,800	34,500	465,750,000
22/04/2015	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	17,010	229,635,000
21/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	980	13,622,000
20/04/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
17/04/2015	14,000	-0.60 ▼	-4.11	14,000	14,000	13,900	5,120	71,680,000
16/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/04/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/04/2015	14,600	0.20 ▲	1.39	14,600	14,600	14,600	10	146,000
13/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/04/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	810	11,664,000
09/04/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	3,190	44,660,000
08/04/2015	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	20	282,000
07/04/2015	14,200	0.30 ▲	2.16	14,200	14,200	14,200	10	142,000
06/04/2015	13,900	0.00 ■■	0.00	13,700	13,900	13,700	320	4,448,000
03/04/2015	13,900	-0.10 ▼	-0.71	14,100	14,200	13,900	2,660	36,974,000
02/04/2015	14,000	-0.30 ▼	-2.10	13,800	14,000	13,800	1,470	20,580,000
01/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/03/2015	14,300	-0.40 ▼	-2.72	14,000	14,300	14,000	610	8,723,000
30/03/2015	14,700	0.50 ▲	3.52	14,700	14,700	14,700	10	147,000
27/03/2015	14,200	-0.10 ▼	-0.70	13,400	14,300	13,400	140	1,988,000
26/03/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,200	2,510	35,893,000
25/03/2015	14,300	0.10 ▲	0.70	14,200	14,500	13,600	40	572,000
24/03/2015	14,200	-0.10 ▼	-0.70	13,400	14,300	13,400	50	710,000
23/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	630	9,009,000
20/03/2015	14,300	0.10 ▲	0.70	13,700	14,500	13,700	260	3,718,000
19/03/2015	14,200	0.20 ▲	1.43	14,000	14,600	13,100	840	11,928,000
18/03/2015	14,000	-0.30 ▼	-2.10	13,900	14,200	13,900	17,360	243,040,000
17/03/2015	14,300	-0.20 ▼	-1.38	13,900	14,400	13,900	3,520	50,336,000
16/03/2015	14,500	-0.10 ▼	-0.68	14,000	14,500	14,000	8,600	124,700,000
13/03/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,000	30	438,000
12/03/2015	14,500	0.20 ▲	1.40	14,700	14,700	14,300	2,030	29,435,000
11/03/2015	14,300	-0.20 ▼	-1.38	14,100	14,300	14,100	620	8,866,000
10/03/2015	14,500	-0.10 ▼	-0.68	13,900	14,500	13,900	5,500	79,750,000
09/03/2015	14,600	0.00 ■■	0.00	14,300	14,700	14,200	60	876,000
06/03/2015	14,600	-0.10 ▼	-0.68	14,900	14,900	14,500	580	8,468,000
05/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,400	1,100	16,170,000
04/03/2015	14,700	0.40 ▲	2.80	14,600	14,700	14,200	70	1,029,000
03/03/2015	14,300	-0.40 ▼	-2.72	14,300	14,800	14,300	4,470	63,921,000
02/03/2015	14,700	0.10 ▲	0.68	14,900	14,900	14,200	4,090	60,123,000
27/02/2015	14,600	-0.40 ▼	-2.67	14,600	14,900	14,500	680	9,928,000
26/02/2015	15,000	0.20 ▲	1.35	15,100	15,100	14,500	13,610	204,150,000
25/02/2015	16,200	-0.60 ▼	-3.57	16,800	16,800	16,100	8,620	139,644,000
24/02/2015	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	7,070	118,776,000
13/02/2015	16,900	1.00 ▲	6.29	15,800	16,900	15,800	12,050	203,645,000
12/02/2015	15,900	0.10 ▲	0.63	15,600	15,900	15,600	1,650	26,235,000
11/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,950	62,410,000
10/02/2015	15,800	0.20 ▲	1.28	15,600	15,800	15,600	200	3,160,000
09/02/2015	15,600	0.00 ■■	0.00	15,600	16,000	15,600	11,290	176,124,000
06/02/2015	15,600	0.20 ▲	1.30	15,500	15,800	15,400	14,170	221,052,000
05/02/2015	15,400	0.00 ■■	0.00	15,400	15,600	15,300	22,460	345,884,000
04/02/2015	15,400	-0.20 ▼	-1.28	15,600	15,600	15,200	11,550	177,870,000
03/02/2015	15,600	-0.10 ▼	-0.64	15,600	15,700	15,600	8,120	126,672,000
02/02/2015	15,700	-0.30 ▼	-1.88	16,000	16,100	15,500	58,930	925,201,000
30/01/2015	16,000	0.60 ▲	3.90	16,400	16,400	15,600	55,320	885,120,000
29/01/2015	15,400	1.00 ▲	6.94	14,800	15,400	14,800	43,990	677,446,000
28/01/2015	14,400	-0.10 ▼	-0.69	14,300	14,500	14,300	9,960	143,424,000
27/01/2015	14,500	-0.20 ▼	-1.36	15,000	15,000	14,100	1,080	15,660,000
26/01/2015	14,700	0.60 ▲	4.26	14,100	14,700	14,000	17,960	264,012,000
23/01/2015	14,100	0.00 ■■	0.00	14,100	14,300	14,100	21,610	304,701,000
22/01/2015	14,100	-0.20 ▼	-1.40	14,000	14,200	14,000	5,590	78,819,000
21/01/2015	14,300	-0.10 ▼	-0.69	14,600	14,600	14,300	140	2,002,000
20/01/2015	14,400	0.10 ▲	0.70	14,500	14,500	14,200	150	2,160,000
19/01/2015	14,300	0.00 ■■	0.00	14,000	14,300	14,000	310	4,433,000
16/01/2015	14,300	-0.20 ▼	-1.38	14,300	14,300	14,000	2,650	37,895,000
15/01/2015	14,500	-0.20 ▼	-1.36	14,500	14,500	14,200	310	4,495,000
14/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2015	14,700	0.50 ▲	3.52	14,700	14,700	14,700	10	147,000
09/01/2015	14,200	-0.20 ▼	-1.39	14,000	14,200	14,000	5,370	76,254,000
08/01/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/01/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	900	12,960,000
06/01/2015	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	600	8,700,000
05/01/2015	14,900	0.30 ▲	2.05	14,900	14,900	14,900	10	149,000
31/12/2014	14,600	0.20 ▲	1.39	14,800	14,800	14,600	510	7,446,000
30/12/2014	14,400	0.00 ■■	0.00	14,500	14,500	14,400	210	3,024,000
29/12/2014	14,400	-0.20 ▼	-1.37	13,900	14,400	13,900	60	864,000
26/12/2014	14,600	-0.20 ▼	-1.35	14,000	14,600	14,000	1,150	16,790,000
25/12/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	40	592,000
24/12/2014	15,000	-0.10 ▼	-0.66	14,500	15,500	14,500	130	1,950,000
23/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/12/2014	15,100	0.50 ▲	3.42	15,100	15,100	15,100	10	151,000
19/12/2014	14,600	-0.20 ▼	-1.35	14,400	14,600	14,000	1,610	23,506,000
18/12/2014	14,800	0.70 ▲	4.96	14,800	14,800	14,800	10	148,000
17/12/2014	14,100	-1.00 ▼	-6.62	14,200	14,200	14,100	8,420	118,722,000
16/12/2014	15,100	0.20 ▲	1.34	15,100	15,100	15,100	10	151,000
15/12/2014	14,900	0.10 ▲	0.68	14,900	14,900	14,900	10	149,000
12/12/2014	14,800	0.10 ▲	0.68	14,800	14,800	14,800	200	2,960,000
11/12/2014	14,700	0.40 ▲	2.80	14,600	14,700	14,500	3,610	53,067,000
10/12/2014	14,300	0.30 ▲	2.14	14,500	14,500	14,300	1,100	15,730,000
09/12/2014	14,000	-1.00 ▼	-6.67	14,800	14,800	14,000	12,930	181,020,000
08/12/2014	15,000	-0.10 ▼	-0.66	15,500	15,500	15,000	20	300,000
05/12/2014	15,100	0.00 ■■	0.00	15,000	15,100	15,000	150	2,265,000
04/12/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,000	410	6,191,000
03/12/2014	15,000	0.10 ▲	0.67	14,900	15,100	14,900	10,720	160,800,000
02/12/2014	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	5,050	75,245,000
01/12/2014	15,100	-0.30 ▼	-1.95	15,200	15,200	15,000	21,130	319,063,000
28/11/2014	15,400	0.10 ▲	0.65	15,300	15,500	15,200	1,900	29,260,000
27/11/2014	15,300	0.10 ▲	0.66	14,800	15,300	14,800	510	7,803,000
26/11/2014	15,200	-0.50 ▼	-3.18	15,100	15,600	15,000	4,020	61,104,000
25/11/2014	15,700	0.00 ■■	0.00	15,100	15,700	15,100	1,400	21,980,000
24/11/2014	15,700	0.30 ▲	1.95	15,000	15,700	15,000	3,210	50,397,000
21/11/2014	15,400	-0.40 ▼	-2.53	15,400	15,500	15,000	17,210	265,034,000
20/11/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50	790,000
19/11/2014	15,800	-0.30 ▼	-1.86	15,700	15,800	15,700	1,010	15,958,000
18/11/2014	16,100	0.30 ▲	1.90	15,700	16,100	15,700	1,010	16,261,000
17/11/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	6,750	106,650,000
14/11/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
13/11/2014	15,800	-0.10 ▼	-0.63	15,800	15,800	15,500	1,420	22,436,000
12/11/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
11/11/2014	15,900	-0.10 ▼	-0.62	15,600	16,000	15,600	8,090	128,631,000
10/11/2014	16,000	0.10 ▲	0.63	16,100	16,100	16,000	1,190	19,040,000
07/11/2014	15,900	0.00 ■■	0.00	15,500	15,900	15,500	5,670	90,153,000
06/11/2014	15,900	0.40 ▲	2.58	15,500	15,900	15,500	7,700	122,430,000
05/11/2014	16,000	0.10 ▲	0.63	15,900	16,200	15,900	28,340	453,440,000
04/11/2014	15,900	0.10 ▲	0.63	15,800	15,900	15,000	36,940	587,346,000
03/11/2014	15,800	0.10 ▲	0.64	15,700	15,900	15,500	14,090	222,622,000
31/10/2014	15,700	0.00 ■■	0.00	15,600	15,700	15,600	4,700	73,790,000
30/10/2014	15,700	-0.30 ▼	-1.88	15,600	15,800	15,600	7,200	113,040,000
29/10/2014	16,000	0.00 ■■	0.00	15,600	16,000	15,200	8,580	137,280,000
28/10/2014	16,000	-0.10 ▼	-0.62	15,900	16,000	15,000	10,730	171,680,000
27/10/2014	16,100	-0.30 ▼	-1.83	16,400	16,400	16,100	8,150	131,215,000
24/10/2014	16,400	0.20 ▲	1.23	16,200	16,400	16,200	40	656,000
23/10/2014	16,200	-0.60 ▼	-3.57	16,300	16,400	16,200	16,540	267,948,000
22/10/2014	16,800	-0.20 ▼	-1.18	16,900	16,900	16,500	1,550	26,040,000
21/10/2014	17,000	-0.30 ▼	-1.73	16,400	17,000	16,200	550	9,350,000
20/10/2014	17,300	0.50 ▲	2.98	16,500	17,300	16,500	1,020	17,646,000
17/10/2014	16,800	0.70 ▲	4.35	15,700	16,800	15,700	690	11,592,000
16/10/2014	16,100	-0.80 ▼	-4.73	16,900	16,900	16,100	1,930	31,073,000
15/10/2014	16,900	0.10 ▲	0.60	16,900	16,900	16,800	1,910	32,279,000
14/10/2014	16,800	0.10 ▲	0.60	16,900	16,900	16,800	17,280	290,304,000
13/10/2014	16,700	-0.30 ▼	-1.76	16,800	17,200	16,700	2,310	38,577,000
10/10/2014	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	19,150	325,550,000
09/10/2014	17,300	0.00 ■■	0.00	17,000	17,300	17,000	9,420	162,966,000
08/10/2014	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	1,900	32,870,000
07/10/2014	17,400	0.00 ■■	0.00	17,300	17,400	17,000	17,510	304,674,000
06/10/2014	17,400	0.10 ▲	0.58	17,300	17,600	17,300	14,720	256,128,000
03/10/2014	17,300	0.20 ▲	1.17	17,500	17,500	17,200	8,980	155,354,000
02/10/2014	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	14,770	252,567,000
01/10/2014	17,200	-0.30 ▼	-1.71	17,500	17,500	17,000	8,220	141,384,000
30/09/2014	17,500	0.50 ▲	2.94	17,000	17,500	16,900	6,690	117,075,000
29/09/2014	17,000	0.00 ■■	0.00	16,800	17,000	16,800	12,370	210,290,000
26/09/2014	17,000	0.00 ■■	0.00	17,600	17,600	17,000	15,230	258,910,000
25/09/2014	17,000	0.50 ▲	3.03	16,600	17,000	16,500	6,060	103,020,000
24/09/2014	16,500	-0.40 ▼	-2.37	17,000	17,500	16,500	43,740	721,710,000
23/09/2014	16,900	-0.10 ▼	-0.59	16,200	17,400	16,200	13,780	232,882,000
22/09/2014	17,000	-0.90 ▼	-5.03	17,900	18,000	17,000	21,510	365,670,000
19/09/2014	17,900	0.40 ▲	2.29	17,900	18,000	17,200	18,740	335,446,000
18/09/2014	17,500	0.10 ▲	0.57	18,300	18,600	17,500	112,100	1,961,750,000
17/09/2014	17,400	1.10 ▲	6.75	16,400	17,400	16,400	114,160	1,986,384,000
16/09/2014	16,300	0.20 ▲	1.24	16,100	16,300	16,000	31,140	507,582,000
15/09/2014	16,100	0.10 ▲	0.63	16,000	16,100	15,900	34,500	555,450,000
12/09/2014	16,000	0.00 ■■	0.00	16,200	16,200	16,000	20,340	325,440,000
11/09/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	15,900	34,800	556,800,000
10/09/2014	16,100	0.10 ▲	0.63	15,800	16,100	15,800	7,350	118,335,000
09/09/2014	16,000	-0.10 ▼	-0.62	16,200	16,300	15,700	53,920	862,720,000
08/09/2014	16,100	-0.10 ▼	-0.62	16,100	16,100	15,900	31,330	504,413,000
05/09/2014	16,200	0.00 ■■	0.00	15,900	16,200	15,900	12,000	194,400,000
04/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,000	3,620	58,644,000
03/09/2014	16,200	0.30 ▲	1.89	16,500	16,500	15,900	29,130	471,906,000
29/08/2014	15,900	-0.10 ▼	-0.62	15,900	16,100	15,800	14,740	234,366,000
28/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	15,900	28,210	451,360,000
27/08/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	22,780	364,480,000
26/08/2014	16,200	0.10 ▲	0.62	16,400	16,500	16,000	31,720	513,864,000
25/08/2014	16,100	0.20 ▲	1.26	15,900	16,300	15,900	47,510	764,911,000
22/08/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,700	26,710	424,689,000
21/08/2014	15,900	-0.10 ▼	-0.62	16,000	16,000	15,700	34,680	551,412,000
20/08/2014	16,000	0.10 ▲	0.63	15,600	16,000	15,600	6,010	96,160,000
19/08/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,700	40,480	643,632,000
18/08/2014	15,900	0.30 ▲	1.92	15,600	15,900	15,600	37,970	603,723,000
15/08/2014	15,600	-0.30 ▼	-1.89	15,900	15,900	15,500	20,090	313,404,000
14/08/2014	15,900	0.40 ▲	2.58	15,400	15,900	15,400	38,480	611,832,000
13/08/2014	15,500	0.20 ▲	1.31	15,300	15,500	15,300	10,040	155,620,000
12/08/2014	15,300	-0.10 ▼	-0.65	15,300	15,500	15,000	35,120	537,336,000
11/08/2014	15,400	-0.50 ▼	-3.14	15,700	15,700	15,300	21,570	332,178,000
08/08/2014	15,900	-0.10 ▼	-0.62	15,800	15,900	15,700	16,190	257,421,000
07/08/2014	16,000	0.00 ■■	0.00	16,100	16,100	15,800	20,390	326,240,000
06/08/2014	16,000	-0.10 ▼	-0.62	15,900	16,000	15,700	12,030	192,480,000
05/08/2014	16,100	0.00 ■■	0.00	15,800	16,100	15,800	16,090	259,049,000
04/08/2014	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	51,110	822,871,000
01/08/2014	16,200	1.00 ▲	6.58	15,300	16,200	15,200	78,370	1,269,594,000
31/07/2014	15,200	0.40 ▲	2.70	14,800	15,200	14,800	28,990	440,648,000
30/07/2014	14,800	0.10 ▲	0.68	14,800	14,900	14,700	9,560	141,488,000
29/07/2014	14,700	0.00 ■■	0.00	14,300	14,900	14,300	10,040	147,588,000
28/07/2014	14,700	-0.70 ▼	-4.55	15,100	15,300	14,400	29,700	436,590,000
25/07/2014	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	12,020	185,108,000
24/07/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,500	43,890	684,684,000
23/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,200	36,460	565,130,000
22/07/2014	15,500	-0.30 ▼	-1.90	15,600	15,600	15,100	27,000	418,500,000
21/07/2014	15,800	-0.10 ▼	-0.63	16,000	16,000	15,700	45,350	716,530,000
18/07/2014	15,900	-0.20 ▼	-1.24	15,900	16,100	15,800	51,320	815,988,000
17/07/2014	16,100	0.20 ▲	1.26	15,900	16,200	15,900	43,370	698,257,000
16/07/2014	15,900	-0.30 ▼	-1.85	16,200	16,400	15,900	35,840	569,856,000
15/07/2014	16,200	0.50 ▲	3.18	15,900	16,300	15,700	59,740	967,788,000
14/07/2014	15,700	0.00 ■■	0.00	15,700	15,800	15,500	40,130	630,041,000
11/07/2014	15,700	0.10 ▲	0.64	15,700	15,700	15,300	58,230	914,211,000
10/07/2014	15,600	-0.60 ▼	-3.70	15,600	16,100	15,400	69,960	1,091,376,000
09/07/2014	16,200	0.80 ▲	5.19	15,200	16,200	15,200	70,330	1,139,346,000
08/07/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,100	21,620	332,948,000
07/07/2014	15,400	0.00 ■■	0.00	15,700	15,700	15,100	85,610	1,318,394,000
04/07/2014	15,400	0.00 ■■	0.00	15,600	15,600	15,000	55,810	859,474,000
03/07/2014	15,400	0.20 ▲	1.32	15,200	15,800	14,800	96,010	1,478,554,000
02/07/2014	15,200	0.10 ▲	0.66	15,200	15,200	15,000	29,280	445,056,000
01/07/2014	15,100	0.20 ▲	1.34	14,900	15,300	14,900	8,910	134,541,000
30/06/2014	14,900	-0.40 ▼	-2.61	15,100	15,100	14,900	25,850	385,165,000
27/06/2014	15,300	0.00 ■■	0.00	15,000	15,300	15,000	3,290	50,337,000
26/06/2014	15,300	0.40 ▲	2.68	15,500	15,500	15,000	17,900	273,870,000
25/06/2014	14,900	0.20 ▲	1.36	14,700	14,900	14,700	10,870	161,963,000
24/06/2014	14,700	0.10 ▲	0.68	14,500	14,700	14,500	20,310	298,557,000
23/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	6,200	90,520,000
20/06/2014	14,600	0.00 ■■	0.00	14,400	14,600	14,400	33,720	492,312,000
19/06/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,000	45,000	657,000,000
18/06/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,500	31,460	462,462,000
17/06/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,400	25,510	374,997,000
16/06/2014	14,700	0.00 ■■	0.00	14,600	14,800	14,400	42,580	625,926,000
13/06/2014	14,700	0.00 ■■	0.00	14,500	14,700	14,500	21,210	311,787,000
12/06/2014	14,700	0.00 ■■	0.00	14,800	14,800	14,500	21,280	312,816,000
11/06/2014	14,700	-0.10 ▼	-0.68	14,500	14,800	14,500	8,520	125,244,000
10/06/2014	14,800	-0.10 ▼	-0.67	14,600	14,900	14,400	23,330	345,284,000
09/06/2014	14,900	0.00 ■■	0.00	14,300	15,300	14,300	3,810	56,769,000
06/06/2014	14,900	0.00 ■■	0.00	14,700	14,900	14,700	6,600	98,340,000
05/06/2014	14,900	0.30 ▲	2.05	14,600	14,900	14,200	29,680	442,232,000
04/06/2014	14,600	-0.30 ▼	-2.01	14,800	14,800	14,200	7,000	102,200,000
03/06/2014	14,900	0.20 ▲	1.36	15,000	15,000	14,700	2,570	38,293,000
02/06/2014	14,700	-0.70 ▼	-4.55	15,300	15,300	14,600	31,950	469,665,000
30/05/2014	15,400	0.70 ▲	4.76	14,700	15,400	14,600	43,530	670,362,000
29/05/2014	14,700	-0.20 ▼	-1.34	14,600	15,000	14,600	24,800	364,560,000
28/05/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,500	20,350	303,215,000
27/05/2014	14,900	0.10 ▲	0.68	14,400	14,900	14,300	35,550	529,695,000
26/05/2014	14,800	0.00 ■■	0.00	14,700	14,800	13,900	7,050	104,340,000
23/05/2014	14,800	0.30 ▲	2.07	14,600	14,800	14,500	36,740	543,752,000
22/05/2014	14,500	-0.50 ▼	-3.33	14,600	14,900	14,400	76,200	1,104,900,000
21/05/2014	15,000	0.60 ▲	4.17	14,400	15,000	14,400	43,030	645,450,000
20/05/2014	14,400	0.70 ▲	5.11	13,700	14,400	13,200	15,970	229,968,000
19/05/2014	13,700	0.10 ▲	0.74	13,800	13,800	13,700	9,490	130,013,000
16/05/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,000	43,710	594,456,000
15/05/2014	13,500	-0.10 ▼	-0.74	13,200	13,900	12,700	49,750	671,625,000
14/05/2014	13,600	0.00 ■■	0.00	13,600	14,000	12,700	55,710	757,656,000
13/05/2014	13,600	-1.00 ▼	-6.85	14,500	14,500	13,600	78,090	1,062,024,000
12/05/2014	14,600	-1.00 ▼	-6.41	15,000	15,200	14,600	30,220	441,212,000
09/05/2014	15,600	0.60 ▲	4.00	14,800	15,600	14,200	24,360	380,016,000
08/05/2014	15,000	-0.90 ▼	-5.66	15,900	15,900	14,800	19,390	290,850,000
07/05/2014	15,900	0.20 ▲	1.27	14,900	16,100	14,900	51,370	816,783,000
06/05/2014	15,700	-0.10 ▼	-0.63	15,200	15,800	14,700	104,920	1,647,244,000
05/05/2014	15,800	-1.10 ▼	-6.51	16,100	16,900	15,800	34,690	548,102,000
29/04/2014	16,900	0.20 ▲	1.20	16,700	17,100	16,700	12,100	204,490,000
28/04/2014	16,700	-1.20 ▼	-6.70	17,900	17,900	16,700	49,050	819,135,000
25/04/2014	17,900	-0.10 ▼	-0.56	18,000	19,000	17,600	14,240	254,896,000
24/04/2014	18,000	-0.40 ▼	-2.17	18,400	18,400	17,200	109,760	1,975,680,000
23/04/2014	18,400	-1.30 ▼	-6.60	19,500	19,500	18,400	92,040	1,693,536,000
22/04/2014	19,700	-0.30 ▼	-1.50	19,200	19,900	19,200	3,570	70,329,000
21/04/2014	20,000	0.00 ■■	0.00	19,100	20,000	19,100	24,040	480,800,000
18/04/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	19,300	4,820	96,400,000
17/04/2014	20,200	0.00 ■■	0.00	20,200	20,400	20,100	6,340	128,068,000
16/04/2014	20,200	-0.40 ▼	-1.94	19,500	20,200	19,500	2,240	45,248,000
15/04/2014	20,600	-0.30 ▼	-1.44	20,600	20,600	20,000	28,130	579,478,000
14/04/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,500	3,540	73,986,000
11/04/2014	20,900	-0.20 ▼	-0.95	21,100	21,100	20,800	21,650	452,485,000
10/04/2014	21,100	0.00 ■■	0.00	21,000	21,200	20,800	20,930	441,623,000
08/04/2014	21,100	0.00 ■■	0.00	20,800	21,400	20,700	24,460	516,106,000
07/04/2014	21,100	-0.30 ▼	-1.40	21,000	21,400	20,500	29,110	614,221,000
04/04/2014	21,400	-0.10 ▼	-0.47	21,500	21,600	21,000	8,740	187,036,000
03/04/2014	21,500	0.70 ▲	3.37	21,800	21,800	21,000	14,100	303,150,000
02/04/2014	20,800	-0.10 ▼	-0.48	20,900	21,300	20,500	17,300	359,840,000
01/04/2014	20,900	-0.80 ▼	-3.69	21,600	21,700	20,700	100,220	2,094,598,000
31/03/2014	21,700	-0.60 ▼	-2.69	22,400	22,400	21,700	46,400	1,006,880,000
28/03/2014	22,300	0.00 ■■	0.00	21,500	22,500	21,500	24,140	538,322,000
27/03/2014	22,300	0.40 ▲	1.83	21,000	22,600	21,000	75,520	1,684,096,000
26/03/2014	21,900	-0.40 ▼	-1.79	22,100	22,300	21,500	35,290	772,851,000
25/03/2014	22,300	-0.30 ▼	-1.33	22,300	22,500	22,000	51,750	1,154,025,000
24/03/2014	22,600	0.30 ▲	1.35	22,300	22,600	22,000	95,800	2,165,080,000
21/03/2014	22,300	0.00 ■■	0.00	22,000	22,300	22,000	44,900	1,001,270,000
20/03/2014	22,300	-0.30 ▼	-1.33	22,900	22,900	22,000	72,560	1,618,088,000
19/03/2014	22,600	0.60 ▲	2.73	22,000	22,600	21,900	82,980	1,875,348,000
18/03/2014	22,000	0.60 ▲	2.80	21,300	22,500	21,200	112,580	2,476,760,000
17/03/2014	21,400	0.10 ▲	0.47	21,300	21,700	21,200	90,830	1,943,762,000
14/03/2014	21,300	-0.20 ▼	-0.93	21,500	21,600	21,300	100,050	2,131,065,000
13/03/2014	21,500	-0.10 ▼	-0.46	21,600	21,700	21,500	39,480	848,820,000
12/03/2014	21,600	0.10 ▲	0.47	21,300	21,700	21,300	37,130	802,008,000
11/03/2014	21,500	0.20 ▲	0.94	21,500	21,600	21,000	62,960	1,353,640,000
10/03/2014	21,300	0.10 ▲	0.47	21,000	21,500	21,000	73,450	1,564,485,000
07/03/2014	21,200	0.20 ▲	0.95	21,000	21,300	20,900	66,980	1,419,976,000
06/03/2014	21,000	-0.10 ▼	-0.47	21,100	21,200	21,000	46,170	969,570,000
05/03/2014	21,100	0.10 ▲	0.48	21,000	21,400	20,700	20,600	434,660,000
04/03/2014	21,000	0.20 ▲	0.96	20,600	21,000	20,300	48,850	1,025,850,000
03/03/2014	20,800	-0.80 ▼	-3.70	21,600	21,600	20,700	115,600	2,404,480,000
28/02/2014	21,600	-0.30 ▼	-1.37	21,900	22,000	21,200	90,380	1,952,208,000
27/02/2014	21,900	-0.90 ▼	-3.95	23,500	23,500	21,800	106,310	2,328,189,000
26/02/2014	22,800	0.00 ■■	0.00	22,700	22,800	22,400	62,770	1,431,156,000
25/02/2014	22,800	0.90 ▲	4.11	22,400	23,300	22,000	96,950	2,210,460,000
24/02/2014	21,900	1.40 ▲	6.83	20,700	21,900	20,700	191,050	4,183,995,000
21/02/2014	20,500	-0.50 ▼	-2.38	20,400	20,700	20,400	52,210	1,070,305,000
20/02/2014	21,000	-0.30 ▼	-1.41	21,300	21,500	20,200	175,480	3,685,080,000
19/02/2014	21,300	0.50 ▲	2.40	20,900	21,400	20,800	210,630	4,486,419,000
18/02/2014	20,800	0.00 ■■	0.00	20,800	21,300	20,700	121,260	2,522,208,000
17/02/2014	20,800	0.20 ▲	0.97	20,300	21,600	20,000	244,800	5,091,840,000
14/02/2014	20,600	-0.40 ▼	-1.90	21,000	21,000	20,300	121,210	2,496,926,000
13/02/2014	21,000	1.10 ▲	5.53	21,100	21,200	20,200	353,770	7,429,170,000
12/02/2014	20,900	1.30 ▲	6.63	20,500	20,900	20,000	304,180	6,357,362,000
11/02/2014	19,600	-1.00 ▼	-4.85	21,400	21,500	19,600	273,330	5,357,268,000
10/02/2014	20,600	1.30 ▲	6.74	19,400	20,600	19,400	213,880	4,405,928,000
07/02/2014	19,300	0.10 ▲	0.52	19,300	19,300	19,100	95,730	1,847,589,000
06/02/2014	19,200	-0.30 ▼	-1.54	19,200	19,400	19,100	136,730	2,625,216,000
27/01/2014	19,500	0.30 ▲	1.56	19,200	19,600	19,200	64,340	1,254,630,000
24/01/2014	19,200	0.10 ▲	0.52	19,300	19,300	18,700	85,060	1,633,152,000
23/01/2014	19,100	0.70 ▲	3.80	18,500	19,500	18,400	249,460	4,764,686,000
22/01/2014	18,400	0.40 ▲	2.22	18,100	18,400	18,000	141,510	2,603,784,000
21/01/2014	18,000	0.10 ▲	0.56	17,900	18,100	17,400	152,270	2,740,860,000
20/01/2014	17,900	0.20 ▲	1.13	17,700	18,500	17,500	109,320	1,956,828,000
17/01/2014	17,700	-0.10 ▼	-0.56	17,900	17,900	17,700	56,170	994,209,000
16/01/2014	17,800	-0.20 ▼	-1.11	17,600	17,800	17,600	64,110	1,141,158,000
15/01/2014	18,000	0.40 ▲	2.27	17,500	18,000	17,500	93,040	1,674,720,000
14/01/2014	17,600	0.00 ■■	0.00	17,500	17,600	17,400	63,030	1,109,328,000
13/01/2014	17,600	0.00 ■■	0.00	17,800	17,800	17,400	42,870	754,512,000
10/01/2014	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	78,810	1,387,056,000
09/01/2014	17,800	0.20 ▲	1.14	17,900	18,100	17,600	92,770	1,651,306,000
08/01/2014	17,600	0.30 ▲	1.73	17,300	17,800	17,100	70,080	1,233,408,000
07/01/2014	17,300	0.00 ■■	0.00	17,200	17,500	17,000	63,590	1,100,107,000
06/01/2014	17,300	0.10 ▲	0.58	17,500	17,500	17,100	42,550	736,115,000
03/01/2014	17,200	0.50 ▲	2.99	16,500	17,400	16,500	60,160	1,034,752,000
02/01/2014	16,700	-0.10 ▼	-0.60	16,800	16,800	16,400	47,380	791,246,000
31/12/2013	16,800	0.50 ▲	3.07	17,000	17,100	16,400	56,210	944,328,000
30/12/2013	16,300	-0.50 ▼	-2.98	16,800	17,000	16,200	100,620	1,640,106,000
27/12/2013	16,800	-0.90 ▼	-5.08	17,500	17,700	16,800	165,590	2,781,912,000
26/12/2013	17,700	-0.40 ▼	-2.21	18,300	18,300	17,500	52,510	929,427,000
25/12/2013	18,100	0.20 ▲	1.12	17,900	18,300	17,800	34,860	630,966,000
24/12/2013	17,900	0.30 ▲	1.70	17,700	18,100	17,600	50,600	905,740,000
23/12/2013	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	145,170	2,554,992,000
20/12/2013	17,900	-0.40 ▼	-2.19	18,300	18,300	17,900	149,830	2,681,957,000
19/12/2013	18,300	-0.10 ▼	-0.54	18,100	18,500	18,000	97,970	1,792,851,000
18/12/2013	18,400	-0.10 ▼	-0.54	18,300	18,900	17,800	142,050	2,613,720,000
17/12/2013	18,500	0.10 ▲	0.54	18,400	18,800	17,900	224,550	4,154,175,000
16/12/2013	18,400	0.70 ▲	3.95	17,900	18,900	17,900	211,650	3,894,360,000
13/12/2013	17,700	1.10 ▲	6.63	16,600	17,700	16,600	297,820	5,271,414,000
12/12/2013	16,600	0.60 ▲	3.75	16,000	16,600	16,000	178,010	2,954,966,000
11/12/2013	16,000	-0.40 ▼	-2.44	16,500	16,500	15,800	126,990	2,031,840,000
10/12/2013	16,400	0.70 ▲	4.46	15,800	16,700	15,700	340,570	5,585,348,000
09/12/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	61,220	961,154,000
06/12/2013	15,600	0.20 ▲	1.30	15,400	15,600	15,300	66,150	1,031,940,000
05/12/2013	15,400	-0.20 ▼	-1.28	15,500	15,500	15,400	54,910	845,614,000
04/12/2013	15,600	0.10 ▲	0.65	15,500	15,600	15,400	39,190	611,364,000
03/12/2013	15,500	0.10 ▲	0.65	15,500	15,700	15,500	112,950	1,750,725,000
02/12/2013	15,400	0.00 ■■	0.00	15,500	15,500	15,200	28,060	432,124,000
29/11/2013	15,400	0.00 ■■	0.00	15,300	15,600	15,200	48,960	753,984,000
28/11/2013	15,400	0.00 ■■	0.00	15,300	15,600	15,300	26,340	405,636,000
27/11/2013	15,400	-0.20 ▼	-1.28	15,600	15,800	15,400	68,870	1,060,598,000
26/11/2013	15,600	0.20 ▲	1.30	15,300	15,600	15,300	36,720	572,832,000
25/11/2013	15,400	0.10 ▲	0.65	15,300	15,700	15,300	73,160	1,126,664,000
22/11/2013	15,300	0.00 ■■	0.00	15,000	15,400	15,000	24,800	379,440,000
21/11/2013	15,300	0.30 ▲	2.00	15,100	15,600	15,100	101,520	1,553,256,000
20/11/2013	15,000	0.10 ▲	0.67	14,900	15,200	14,900	45,950	689,250,000
19/11/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,600	72,010	1,072,949,000
18/11/2013	14,900	0.00 ■■	0.00	14,900	15,000	14,700	33,850	504,365,000
15/11/2013	14,900	-0.10 ▼	-0.67	14,800	15,000	14,800	50,090	746,341,000
14/11/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	14,600	45,150	677,250,000
13/11/2013	15,100	0.10 ▲	0.67	15,000	15,200	14,800	63,370	956,887,000
12/11/2013	15,000	-0.40 ▼	-2.60	15,200	15,600	14,900	166,220	2,493,300,000
11/11/2013	15,400	0.40 ▲	2.67	14,900	15,500	14,800	48,360	744,744,000
08/11/2013	15,000	0.20 ▲	1.35	14,600	15,300	14,600	104,630	1,569,450,000
07/11/2013	14,800	0.80 ▲	5.71	14,200	14,900	14,200	218,590	3,235,132,000
06/11/2013	14,000	0.10 ▲	0.72	13,800	14,100	13,800	128,880	1,804,320,000
05/11/2013	13,900	0.30 ▲	2.21	13,700	13,900	13,500	72,990	1,014,561,000
04/11/2013	13,600	-0.10 ▼	-0.73	13,600	13,800	13,500	79,630	1,082,968,000
01/11/2013	13,700	0.10 ▲	0.74	13,600	13,800	13,500	34,490	472,513,000
31/10/2013	13,600	-0.10 ▼	-0.73	13,800	13,900	13,500	101,510	1,380,536,000
30/10/2013	13,700	-0.30 ▼	-2.14	13,800	13,800	13,700	47,310	648,147,000
29/10/2013	14,000	0.20 ▲	1.45	14,000	14,000	13,700	27,620	386,680,000
28/10/2013	13,800	0.30 ▲	2.22	13,600	14,400	13,500	149,970	2,069,586,000
25/10/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,300	33,170	447,795,000
24/10/2013	13,500	0.00 ■■	0.00	13,600	13,900	13,500	60,170	812,295,000
23/10/2013	13,500	-0.30 ▼	-2.17	13,800	14,000	13,300	137,820	1,860,570,000
22/10/2013	13,800	0.30 ▲	2.22	13,600	14,000	13,500	296,110	4,086,318,000
21/10/2013	13,500	0.80 ▲	6.30	13,500	13,500	13,500	79,320	1,070,820,000
18/10/2013	12,700	0.80 ▲	6.72	12,700	12,700	12,700	76,290	968,883,000
17/10/2013	11,900	0.30 ▲	2.59	11,700	12,000	11,600	24,160	287,504,000
16/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,400	4,100	47,560,000
15/10/2013	11,600	0.00 ■■	0.00	11,300	11,600	11,200	9,500	110,200,000
14/10/2013	11,600	0.40 ▲	3.57	11,200	11,600	11,200	17,900	207,640,000
11/10/2013	11,200	-0.10 ▼	-0.88	11,200	11,400	11,000	6,210	69,552,000
10/10/2013	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	4,100	46,330,000
09/10/2013	11,400	-0.50 ▼	-4.20	11,500	11,700	11,300	15,000	171,000,000
08/10/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,000	23,800,000
07/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
03/10/2013	11,500	-0.50 ▼	-4.17	11,500	11,800	11,400	6,830	78,545,000
02/10/2013	12,000	0.50 ▲	4.35	11,500	12,000	11,500	1,990	23,880,000
01/10/2013	11,500	0.10 ▲	0.88	11,200	11,600	11,200	2,310	26,565,000
30/09/2013	11,400	0.20 ▲	1.79	11,300	11,400	11,100	920	10,488,000
27/09/2013	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	260	2,912,000
26/09/2013	11,300	0.00 ■■	0.00	10,900	11,300	10,900	1,080	12,204,000
25/09/2013	11,300	-0.10 ▼	-0.88	10,900	11,300	10,800	6,960	78,648,000
24/09/2013	11,400	0.40 ▲	3.64	11,200	11,400	11,200	1,820	20,748,000
23/09/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	3,030	33,330,000
20/09/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,800	11,130	121,317,000
19/09/2013	10,900	-0.10 ▼	-0.91	11,000	11,200	10,900	23,510	256,259,000
18/09/2013	11,000	0.00 ■■	0.00	11,200	11,200	11,000	5,320	58,520,000
17/09/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	850	9,350,000
16/09/2013	11,300	0.00 ■■	0.00	11,000	11,300	11,000	3,010	34,013,000
13/09/2013	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	1,010	11,413,000
12/09/2013	11,400	0.00 ■■	0.00	11,800	11,800	11,300	760	8,664,000
11/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/09/2013	11,400	0.60 ▲	5.56	11,300	11,400	11,300	2,680	30,552,000
09/09/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	35,700	385,560,000
06/09/2013	10,900	-0.70 ▼	-6.03	11,000	11,000	10,900	2,000	21,800,000
05/09/2013	11,600	0.40 ▲	3.57	11,500	11,600	11,500	500	5,800,000
04/09/2013	11,200	-0.60 ▼	-5.08	11,300	11,300	11,200	3,000	33,600,000
03/09/2013	11,800	0.50 ▲	4.42	11,300	11,800	11,100	5,080	59,944,000
30/08/2013	11,300	0.20 ▲	1.80	11,000	11,300	11,000	3,290	37,177,000
29/08/2013	11,100	0.00 ■■	0.00	11,600	11,600	11,000	19,030	211,233,000
28/08/2013	11,100	-0.70 ▼	-5.93	11,800	11,800	11,100	10,400	115,440,000
27/08/2013	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	4,520	53,336,000
26/08/2013	12,100	0.00 ■■	0.00	12,000	12,200	11,900	4,550	55,055,000
23/08/2013	12,100	0.30 ▲	2.54	12,300	12,300	11,900	3,090	37,389,000
22/08/2013	11,800	-0.60 ▼	-4.84	12,300	12,300	11,800	17,500	206,500,000
21/08/2013	12,400	0.10 ▲	0.81	12,500	12,500	12,300	660	8,184,000
20/08/2013	12,300	0.10 ▲	0.82	12,200	12,300	12,100	5,360	65,928,000
19/08/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,100	3,010	36,722,000
16/08/2013	12,100	0.00 ■■	0.00	12,300	12,300	12,000	5,400	65,340,000
15/08/2013	12,100	0.20 ▲	1.68	12,400	12,400	11,900	10,510	127,171,000
14/08/2013	11,900	-0.50 ▼	-4.03	11,900	12,300	11,900	6,810	81,039,000
13/08/2013	12,400	-0.20 ▼	-1.59	12,100	12,400	12,000	3,030	37,572,000
12/08/2013	12,600	-0.20 ▼	-1.56	12,300	12,600	12,000	7,020	88,452,000
09/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/08/2013	12,800	0.30 ▲	2.40	12,600	12,800	12,500	2,010	25,728,000
06/08/2013	12,500	0.10 ▲	0.81	12,400	12,500	12,200	850	10,625,000
05/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,200	3,390	42,036,000
02/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,300	4,540	56,296,000
01/08/2013	12,400	0.10 ▲	0.81	12,300	12,500	12,300	15,160	187,984,000
31/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	360	4,428,000
30/07/2013	12,300	0.30 ▲	2.50	12,200	12,300	12,200	1,810	22,263,000
29/07/2013	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	11,310	135,720,000
26/07/2013	12,400	0.10 ▲	0.81	12,200	12,400	12,200	6,580	81,592,000
25/07/2013	12,300	-0.40 ▼	-3.15	12,300	12,500	12,300	31,570	388,311,000
24/07/2013	12,700	0.60 ▲	4.96	12,000	12,700	12,000	15,510	196,977,000
23/07/2013	12,100	0.10 ▲	0.83	12,000	12,300	12,000	28,930	350,053,000
22/07/2013	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	30,520	366,240,000
19/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	11,290	139,996,000
18/07/2013	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	11,830	146,692,000
17/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	17,990	226,674,000
16/07/2013	12,600	0.30 ▲	2.44	12,700	12,700	12,400	9,250	116,550,000
15/07/2013	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	7,290	89,667,000
12/07/2013	12,500	-0.30 ▼	-2.34	12,700	12,700	12,400	20,070	250,875,000
11/07/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	6,510	83,328,000
10/07/2013	12,800	0.00 ■■	0.00	12,800	13,000	12,600	3,800	48,640,000
09/07/2013	12,800	-0.40 ▼	-3.03	13,400	13,400	12,800	13,640	174,592,000
08/07/2013	13,200	0.80 ▲	6.45	13,200	13,200	13,200	144,050	1,901,460,000
05/07/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	21,090	261,516,000
04/07/2013	11,600	0.10 ▲	0.87	11,900	11,900	11,600	2,310	26,796,000
03/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,610	99,015,000
02/07/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	7,030	80,845,000
01/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,300	30,160	343,824,000
28/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,300	10,810	123,234,000
26/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,200	37,010	421,914,000
25/06/2013	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
24/06/2013	11,500	0.00 ■■	0.00	11,600	11,600	11,500	18,200	209,300,000
21/06/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	6,000	69,000,000
20/06/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	6,700	76,380,000
19/06/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,400	19,300	221,950,000
18/06/2013	11,500	-0.10 ▼	-0.86	11,400	11,500	11,300	8,310	95,565,000
17/06/2013	11,600	0.20 ▲	1.75	11,400	11,600	11,200	9,510	110,316,000
14/06/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,880	44,232,000
13/06/2013	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	8,040	91,656,000
12/06/2013	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,900	22,040,000
11/06/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,600	6,100	71,980,000
10/06/2013	11,800	0.00 ■■	0.00	11,600	11,800	11,600	18,730	221,014,000
07/06/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,700	23,490	277,182,000
06/06/2013	11,700	0.10 ▲	0.86	11,500	11,700	11,500	8,520	99,684,000
05/06/2013	11,600	0.20 ▲	1.75	11,500	11,600	11,500	25,150	291,740,000
04/06/2013	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	18,250	208,050,000
03/06/2013	11,600	0.20 ▲	1.75	11,400	11,800	11,400	39,510	458,316,000
31/05/2013	11,400	0.10 ▲	0.88	11,500	11,600	11,400	21,600	246,240,000
30/05/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	21,830	246,679,000
29/05/2013	11,400	0.10 ▲	0.88	11,300	11,500	11,300	32,540	370,956,000
28/05/2013	11,300	0.10 ▲	0.89	11,100	11,300	11,100	9,510	107,463,000
27/05/2013	11,200	0.10 ▲	0.90	11,100	11,300	11,000	21,390	239,568,000
24/05/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	5,800	64,380,000
23/05/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,800	19,800,000
22/05/2013	10,900	-0.20 ▼	-1.80	11,100	11,200	10,900	14,280	155,652,000
21/05/2013	11,100	0.10 ▲	0.91	11,000	11,100	10,800	84,610	939,171,000
20/05/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	15,000	165,000,000
17/05/2013	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	1,010	11,009,000
16/05/2013	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	4,040	44,440,000
15/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,200	24,420,000
14/05/2013	11,100	0.00 ■■	0.00	10,800	11,100	10,800	1,310	14,541,000
13/05/2013	11,100	0.30 ▲	2.78	11,000	11,200	11,000	10,960	121,656,000
10/05/2013	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	210	2,268,000
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,200	11,000	7,510	82,610,000
08/05/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10	110,000
07/05/2013	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	5,020	53,714,000
06/05/2013	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	4,030	43,927,000
03/05/2013	11,000	-0.50 ▼	-4.35	11,400	11,400	10,800	23,870	262,570,000
02/05/2013	11,500	0.10 ▲	0.88	10,900	11,500	10,900	1,990	22,885,000
26/04/2013	11,400	-0.10 ▼	-0.87	10,900	11,400	10,900	1,500	17,100,000
25/04/2013	11,500	0.00 ■■	0.00	11,100	11,500	10,900	9,640	110,860,000
24/04/2013	11,500	0.00 ■■	0.00	11,400	11,500	10,800	9,380	107,870,000
23/04/2013	11,500	0.00 ■■	0.00	11,200	11,500	11,200	3,260	37,490,000
22/04/2013	11,500	0.30 ▲	2.68	11,300	11,500	11,000	11,930	137,195,000
18/04/2013	11,200	-0.50 ▼	-4.27	11,800	11,900	11,100	14,130	158,256,000
17/04/2013	11,700	-0.30 ▼	-2.50	11,300	11,700	11,200	2,650	31,005,000
16/04/2013	12,000	0.00 ■■	0.00	11,200	12,000	11,200	31,840	382,080,000
15/04/2013	12,000	0.50 ▲	4.35	12,000	12,000	11,000	10,080	120,960,000
12/04/2013	11,500	-0.50 ▼	-4.17	12,000	12,100	11,500	6,140	70,610,000
11/04/2013	12,000	0.20 ▲	1.69	12,000	12,000	11,800	410	4,920,000
10/04/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	3,110	36,698,000
09/04/2013	12,000	-0.20 ▼	-1.64	11,800	12,000	11,700	17,470	209,640,000
08/04/2013	12,200	0.20 ▲	1.67	11,800	12,200	11,700	36,700	447,740,000
05/04/2013	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	7,190	86,280,000
04/04/2013	12,100	-0.10 ▼	-0.82	12,000	12,100	11,800	7,480	90,508,000
03/04/2013	12,200	0.20 ▲	1.67	12,000	12,200	11,800	18,940	231,068,000
02/04/2013	12,000	-0.20 ▼	-1.64	11,900	12,300	11,900	16,420	197,040,000
01/04/2013	12,200	0.00 ■■	0.00	11,900	12,200	11,900	5,060	61,732,000
29/03/2013	12,200	0.20 ▲	1.67	11,900	12,200	11,600	32,470	396,134,000
28/03/2013	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	22,510	270,120,000
27/03/2013	12,100	0.10 ▲	0.83	12,200	12,200	11,900	6,140	74,294,000
26/03/2013	12,000	-0.20 ▼	-1.64	12,200	12,500	12,000	12,220	146,640,000
25/03/2013	12,200	-0.10 ▼	-0.81	12,300	12,800	11,900	11,460	139,812,000
22/03/2013	12,300	0.00 ■■	0.00	12,200	12,300	12,200	13,850	170,355,000
21/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	11,900	40,310	495,813,000
20/03/2013	12,300	0.10 ▲	0.82	11,900	12,300	11,900	2,120	26,076,000
19/03/2013	12,200	-0.10 ▼	-0.81	12,000	12,300	12,000	9,590	116,998,000
18/03/2013	12,300	-0.10 ▼	-0.81	12,000	12,400	11,900	46,520	572,196,000
15/03/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	8,530	105,772,000
14/03/2013	12,400	0.10 ▲	0.81	11,900	13,000	11,800	27,380	339,512,000
13/03/2013	12,300	0.60 ▲	5.13	11,700	12,300	11,700	75,470	928,281,000
12/03/2013	11,700	0.20 ▲	1.74	11,500	11,800	11,500	45,330	530,361,000
11/03/2013	11,500	0.00 ■■	0.00	11,300	11,600	11,300	31,060	357,190,000
08/03/2013	11,500	0.10 ▲	0.88	11,200	11,700	11,200	5,240	60,260,000
07/03/2013	11,400	-0.50 ▼	-4.20	12,000	12,000	11,300	20,590	234,726,000
06/03/2013	11,900	0.70 ▲	6.25	11,300	11,900	11,200	25,860	307,734,000
05/03/2013	11,200	0.20 ▲	1.82	11,200	11,200	10,900	7,850	87,920,000
04/03/2013	11,000	-0.20 ▼	-1.79	11,400	11,400	11,000	8,290	91,190,000
01/03/2013	11,200	0.10 ▲	0.90	11,100	11,200	11,000	20,480	229,376,000
28/02/2013	11,100	0.50 ▲	4.72	10,900	11,100	10,700	49,550	550,005,000
27/02/2013	10,600	-0.30 ▼	-2.75	10,600	10,800	10,600	27,310	289,486,000
26/02/2013	10,900	-0.20 ▼	-1.80	11,000	11,200	10,400	52,140	568,326,000
25/02/2013	11,100	-0.10 ▼	-0.89	11,200	11,200	10,900	21,340	236,874,000
22/02/2013	11,200	-0.20 ▼	-1.75	11,400	11,400	11,000	23,640	264,768,000
21/02/2013	11,400	-0.60 ▼	-5.00	12,000	12,100	11,400	21,460	244,644,000
20/02/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,200	78,890	1,065,015,000
19/02/2013	13,400	0.20 ▲	1.52	13,200	13,400	13,100	47,600	637,840,000
18/02/2013	13,200	0.40 ▲	3.12	13,000	13,200	13,000	44,010	580,932,000
08/02/2013	12,800	0.10 ▲	0.79	12,800	13,100	12,300	30,500	390,400,000
07/02/2013	12,700	0.10 ▲	0.79	12,500	12,800	12,500	14,050	178,435,000
06/02/2013	12,600	0.00 ■■	0.00	12,400	12,700	12,400	16,090	202,734,000
05/02/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,200	13,190	166,194,000
04/02/2013	12,500	0.50 ▲	4.17	12,000	12,500	12,000	10,750	134,375,000
01/02/2013	12,000	-0.30 ▼	-2.44	12,200	12,300	12,000	20,840	250,080,000
31/01/2013	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	11,010	135,423,000
30/01/2013	12,500	-0.30 ▼	-2.34	12,800	12,800	12,300	22,600	282,500,000
29/01/2013	12,800	-0.30 ▼	-2.29	13,000	13,000	12,400	35,210	450,688,000
28/01/2013	13,100	0.80 ▲	6.50	12,500	13,100	12,500	55,240	723,644,000
25/01/2013	12,300	0.80 ▲	6.96	12,000	12,300	11,600	129,740	1,595,802,000
24/01/2013	11,500	0.70 ▲	6.48	10,800	11,500	10,800	57,280	658,720,000
23/01/2013	10,800	-0.50 ▼	-4.42	10,800	11,200	10,700	31,610	341,388,000
22/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	10,900	17,100	193,230,000
21/01/2013	11,300	0.00 ■■	0.00	11,200	11,300	11,000	24,550	277,415,000
18/01/2013	11,300	-0.10 ▼	-0.88	10,900	11,500	10,900	12,710	143,623,000
17/01/2013	11,400	0.20 ▲	1.79	11,000	11,400	11,000	19,900	226,860,000
16/01/2013	11,200	0.20 ▲	1.82	11,000	11,400	10,800	12,810	143,472,000
15/01/2013	11,000	0.00 ■■	0.00	10,700	11,100	10,700	3,600	39,600,000
14/01/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,600	18,000	198,000,000
11/01/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,600	22,200	241,980,000
10/01/2013	10,800	0.30 ▲	2.86	10,600	10,800	10,500	9,460	102,168,000
09/01/2013	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	41,200	432,600,000
08/01/2013	11,000	-0.20 ▼	-1.79	11,100	11,100	10,700	49,080	539,880,000
07/01/2013	11,200	0.00 ■■	0.00	11,100	11,300	10,800	38,050	426,160,000
04/01/2013	11,200	0.20 ▲	1.82	11,000	11,300	10,900	23,920	267,904,000
03/01/2013	11,000	-0.10 ▼	-0.90	11,100	11,100	10,800	26,180	287,980,000
02/01/2013	11,100	0.10 ▲	0.91	11,000	11,300	11,000	20,600	228,660,000
28/12/2012	11,000	0.00 ■■	0.00	10,600	11,000	10,600	11,970	131,670,000
27/12/2012	11,000	0.10 ▲	0.92	11,000	11,200	10,400	70,250	772,750,000
26/12/2012	10,900	0.50 ▲	4.81	10,400	10,900	10,400	12,230	133,307,000
25/12/2012	10,400	-0.10 ▼	-0.95	10,600	10,600	10,200	14,320	148,928,000
24/12/2012	10,500	0.40 ▲	3.96	10,100	10,500	10,100	5,990	62,895,000
21/12/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,000	5,820	58,782,000
20/12/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,900	5,300	53,530,000
19/12/2012	10,100	0.20 ▲	2.02	9,900	10,100	9,900	5,380	54,338,000
18/12/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	55,120	545,688,000
17/12/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	27,570	270,186,000
14/12/2012	9,700	0.00 ■■	0.00	9,700	9,900	9,700	13,500	130,950,000
13/12/2012	9,700	-0.10 ▼	-1.02	9,800	10,000	9,600	19,100	185,270,000
12/12/2012	9,800	0.10 ▲	1.03	9,500	9,800	9,500	12,190	119,462,000
11/12/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,500	22,120	214,564,000
10/12/2012	9,700	0.10 ▲	1.04	9,400	9,700	9,400	12,630	122,511,000
07/12/2012	9,600	0.30 ▲	3.23	9,200	9,600	9,200	30,910	296,736,000
06/12/2012	9,300	0.20 ▲	2.20	9,500	9,500	9,100	15,500	144,150,000
05/12/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	11,500	104,650,000
04/12/2012	9,100	0.20 ▲	2.25	8,800	9,100	8,700	25,390	231,049,000
03/12/2012	8,900	0.10 ▲	1.14	8,700	9,000	8,700	8,460	75,294,000
30/11/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	2,000	17,600,000
29/11/2012	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	8,400	73,080,000
28/11/2012	9,000	0.10 ▲	1.12	8,600	9,200	8,600	11,840	106,560,000
27/11/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	530	4,717,000
26/11/2012	8,900	0.10 ▲	1.14	8,500	8,900	8,500	2,250	20,025,000
23/11/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,700	2,490	21,912,000
22/11/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,500	5,570	48,459,000
21/11/2012	8,400	-0.40 ▼	-4.55	8,600	9,000	8,400	7,160	60,144,000
20/11/2012	8,800	0.30 ▲	3.53	8,900	8,900	8,800	2,000	17,600,000
19/11/2012	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	4,010	34,085,000
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	320	2,752,000
15/11/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,400	2,900	24,940,000
14/11/2012	8,600	0.00 ■■	0.00	8,700	8,900	8,500	4,840	41,624,000
13/11/2012	8,600	-0.10 ▼	-1.15	8,700	8,700	8,400	6,070	52,202,000
12/11/2012	8,700	0.10 ▲	1.16	9,000	9,000	8,200	4,110	35,757,000
09/11/2012	8,600	0.00 ■■	0.00	8,500	8,700	8,200	5,220	44,892,000
08/11/2012	8,600	0.10 ▲	1.18	8,900	8,900	8,600	20	172,000
07/11/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,200	4,170	35,445,000
06/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
05/11/2012	8,300	0.10 ▲	1.22	8,500	8,500	8,000	5,050	41,915,000
02/11/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	9,000	73,800,000
01/11/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,600	1,010	8,686,000
31/10/2012	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	4,010	34,486,000
30/10/2012	8,700	0.00 ■■	0.00	8,300	8,800	8,300	4,810	41,847,000
29/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
26/10/2012	8,700	-0.10 ▼	-1.14	8,500	8,700	8,400	7,250	63,075,000
25/10/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,500	4,360	38,368,000
24/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2012	8,800	0.00 ■■	0.00	8,400	8,900	8,400	5,780	50,864,000
22/10/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	13,650	120,120,000
19/10/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,200	19,800	170,280,000
18/10/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,200	9,300	79,050,000
17/10/2012	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	18,730	159,205,000
16/10/2012	8,900	-0.10 ▼	-1.11	8,600	8,900	8,600	12,770	113,653,000
15/10/2012	9,000	0.10 ▲	1.12	8,500	9,200	8,500	6,530	58,770,000
12/10/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	1,660	14,774,000
11/10/2012	8,900	0.30 ▲	3.49	8,800	8,900	8,400	3,080	27,412,000
10/10/2012	8,600	0.40 ▲	4.88	7,900	8,600	7,800	29,310	252,066,000
09/10/2012	8,200	0.20 ▲	2.50	7,900	8,400	7,900	21,710	178,022,000
08/10/2012	8,000	0.30 ▲	3.90	7,900	8,000	7,700	25,080	200,640,000
05/10/2012	7,700	0.10 ▲	1.32	7,600	7,900	7,600	14,400	110,880,000
04/10/2012	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	8,610	65,436,000
03/10/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,700	25,340	200,186,000
02/10/2012	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	4,010	32,481,000
01/10/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	10	84,000
28/09/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	2,010	16,281,000
27/09/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	110	902,000
26/09/2012	8,100	0.20 ▲	2.53	8,100	8,200	7,900	17,010	137,781,000
25/09/2012	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	17,600	139,040,000
24/09/2012	8,100	0.10 ▲	1.25	8,000	8,200	7,800	20,280	164,268,000
21/09/2012	8,000	-0.40 ▼	-4.76	8,300	8,500	8,000	63,810	510,480,000
20/09/2012	8,400	-0.40 ▼	-4.55	8,400	8,600	8,400	8,960	75,264,000
19/09/2012	8,800	0.30 ▲	3.53	8,700	8,800	8,200	650	5,720,000
18/09/2012	8,500	-0.40 ▼	-4.49	8,800	9,000	8,500	25,330	215,305,000
17/09/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,600	20,370	181,293,000
14/09/2012	9,000	0.40 ▲	4.65	8,400	9,000	8,400	41,550	373,950,000
13/09/2012	8,600	0.30 ▲	3.61	8,400	8,600	8,100	15,600	134,160,000
12/09/2012	8,300	-0.30 ▼	-3.49	8,400	8,500	8,200	14,350	119,105,000
11/09/2012	8,600	0.20 ▲	2.38	8,100	8,700	8,000	22,220	191,092,000
10/09/2012	8,400	-0.40 ▼	-4.55	8,500	8,500	8,400	15,000	126,000,000
07/09/2012	8,800	-0.10 ▼	-1.12	8,700	8,800	8,500	9,710	85,448,000
06/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,500	21,940	195,266,000
05/09/2012	8,900	-0.20 ▼	-2.20	9,000	9,000	8,700	32,190	286,491,000
04/09/2012	9,100	0.10 ▲	1.11	9,000	9,200	8,600	16,780	152,698,000
31/08/2012	9,000	0.10 ▲	1.12	8,600	9,000	8,600	4,020	36,180,000
30/08/2012	8,900	-0.40 ▼	-4.30	8,900	9,300	8,900	23,720	211,108,000
29/08/2012	9,300	0.00 ■■	0.00	9,300	9,400	8,900	22,670	210,831,000
28/08/2012	9,300	0.10 ▲	1.09	8,800	9,300	8,800	13,450	125,085,000
27/08/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	520	4,784,000
24/08/2012	9,300	0.20 ▲	2.20	8,800	9,300	8,700	35,980	334,614,000
23/08/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,000	9,100,000
22/08/2012	9,500	0.00 ■■	0.00	9,100	9,800	9,100	42,320	402,040,000
21/08/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	8,500	80,750,000
20/08/2012	10,000	0.40 ▲	4.17	9,400	10,000	9,400	8,020	80,200,000
17/08/2012	9,600	-0.40 ▼	-4.00	10,200	10,200	9,600	29,010	278,496,000
16/08/2012	10,000	-0.10 ▼	-0.99	9,700	10,100	9,700	16,790	167,900,000
15/08/2012	10,100	-0.10 ▼	-0.98	9,700	10,200	9,700	9,530	96,253,000
14/08/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	240	2,448,000
13/08/2012	10,300	0.10 ▲	0.98	10,300	10,300	9,900	7,570	77,971,000
10/08/2012	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	180	1,836,000
09/08/2012	10,300	-0.10 ▼	-0.96	10,200	10,400	10,100	2,850	29,355,000
08/08/2012	10,400	0.10 ▲	0.97	10,300	10,500	9,900	4,460	46,384,000
07/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,150	22,145,000
06/08/2012	10,300	0.30 ▲	3.00	10,000	10,300	9,700	11,710	120,613,000
03/08/2012	10,000	0.00 ■■	0.00	10,300	10,300	10,000	1,680	16,800,000
02/08/2012	10,000	-0.50 ▼	-4.76	10,200	10,500	10,000	35,590	355,900,000
01/08/2012	10,500	-0.10 ▼	-0.94	10,200	10,700	10,200	14,530	152,565,000
31/07/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	10	106,000
30/07/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	14,300	150,150,000
27/07/2012	10,600	0.30 ▲	2.91	10,600	10,600	10,600	14,450	153,170,000
26/07/2012	10,300	-0.40 ▼	-3.74	10,800	10,900	10,300	21,200	218,360,000
25/07/2012	10,700	-0.10 ▼	-0.93	10,800	10,900	10,300	12,250	131,075,000
24/07/2012	10,800	-0.10 ▼	-0.92	11,000	11,000	10,400	30,030	324,324,000
23/07/2012	10,900	-0.30 ▼	-2.68	11,400	11,700	10,700	13,910	151,619,000
20/07/2012	11,200	0.10 ▲	0.90	11,300	11,400	10,700	10,220	114,464,000
19/07/2012	11,100	0.50 ▲	4.72	10,300	11,100	10,300	9,730	108,003,000
18/07/2012	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	22,300	236,380,000
17/07/2012	11,100	-0.20 ▼	-1.77	11,100	11,400	10,800	4,290	47,619,000
16/07/2012	11,300	-0.30 ▼	-2.59	11,800	11,800	11,100	2,800	31,640,000
13/07/2012	11,600	0.30 ▲	2.65	11,300	11,600	11,300	4,700	54,520,000
12/07/2012	11,300	0.30 ▲	2.73	10,900	11,300	10,900	7,130	80,569,000
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2012	11,000	0.00 ■■	0.00	11,000	11,100	10,500	5,710	62,810,000
09/07/2012	11,000	0.10 ▲	0.92	10,600	11,200	10,500	3,650	40,150,000
06/07/2012	10,900	-0.40 ▼	-3.54	11,000	11,500	10,900	3,900	42,510,000
05/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,200	3,150	35,595,000
04/07/2012	11,300	0.00 ■■	0.00	11,300	11,400	11,200	14,140	159,782,000
03/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/07/2012	11,300	-0.20 ▼	-1.74	11,100	11,300	11,000	6,280	70,964,000
29/06/2012	11,500	0.10 ▲	0.88	11,000	11,500	10,900	6,100	70,150,000
28/06/2012	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	15,800	180,120,000
27/06/2012	11,500	0.20 ▲	1.77	11,800	11,800	11,400	2,610	30,015,000
26/06/2012	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	2,010	22,713,000
25/06/2012	11,800	0.20 ▲	1.72	11,300	11,800	11,300	14,000	165,200,000
22/06/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	4,090	47,444,000
21/06/2012	12,000	0.00 ■■	0.00	11,600	12,000	11,600	4,170	50,040,000
20/06/2012	12,000	0.10 ▲	0.84	12,000	12,000	11,700	4,500	54,000,000
19/06/2012	11,900	-0.30 ▼	-2.46	12,100	12,100	11,800	9,430	112,217,000
18/06/2012	12,200	0.00 ■■	0.00	12,300	12,400	11,800	22,240	271,328,000
15/06/2012	12,200	-0.10 ▼	-0.81	12,200	12,300	11,700	24,980	304,756,000
14/06/2012	12,300	0.00 ■■	0.00	12,300	12,500	12,000	6,380	78,474,000
13/06/2012	12,300	0.00 ■■	0.00	12,600	12,600	12,300	3,000	36,900,000
12/06/2012	12,300	0.20 ▲	1.65	12,000	12,700	11,600	31,300	384,990,000
11/06/2012	12,100	-0.20 ▼	-1.63	11,900	12,100	11,700	28,460	344,366,000
08/06/2012	12,300	0.30 ▲	2.50	11,500	12,400	11,400	35,560	437,388,000
07/06/2012	12,000	0.50 ▲	4.35	12,000	12,000	11,200	6,740	80,880,000
06/06/2012	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	2,410	27,715,000
05/06/2012	11,700	0.00 ■■	0.00	11,300	11,700	11,200	11,620	135,954,000
04/06/2012	11,700	-0.20 ▼	-1.68	12,000	12,000	11,400	23,950	280,215,000
01/06/2012	11,900	-0.40 ▼	-3.25	12,200	12,200	11,800	10,280	122,332,000
31/05/2012	12,300	-0.30 ▼	-2.38	12,400	12,500	12,000	9,910	121,893,000
30/05/2012	12,600	0.00 ■■	0.00	12,800	12,800	12,200	17,000	214,200,000
29/05/2012	12,600	0.10 ▲	0.80	12,700	12,700	12,300	5,400	68,040,000
28/05/2012	12,500	-0.20 ▼	-1.57	12,700	12,800	12,300	17,410	217,625,000
25/05/2012	12,700	0.40 ▲	3.25	11,900	12,700	11,900	23,260	295,402,000
24/05/2012	12,300	-0.30 ▼	-2.38	12,100	12,800	12,000	12,590	154,857,000
23/05/2012	12,600	-0.30 ▼	-2.33	12,400	12,800	12,300	8,200	103,320,000
22/05/2012	12,900	0.00 ■■	0.00	13,100	13,100	12,600	14,120	182,148,000
21/05/2012	12,900	0.20 ▲	1.57	13,000	13,100	12,300	15,400	198,660,000
18/05/2012	12,700	-0.10 ▼	-0.78	12,600	12,800	12,200	57,820	734,314,000
17/05/2012	12,800	-0.20 ▼	-1.54	13,400	13,600	12,800	30,140	385,792,000
16/05/2012	13,000	-0.30 ▼	-2.26	12,700	13,900	12,700	21,700	282,100,000
15/05/2012	13,300	-0.60 ▼	-4.32	13,300	13,500	13,300	28,840	383,572,000
14/05/2012	13,900	-0.50 ▼	-3.47	14,800	14,800	13,700	23,230	322,897,000
11/05/2012	14,400	-0.10 ▼	-0.69	14,400	14,700	14,000	27,380	394,272,000
10/05/2012	14,500	0.10 ▲	0.69	15,000	15,000	13,800	18,300	265,350,000
09/05/2012	14,400	0.40 ▲	2.86	14,100	14,400	14,000	79,740	1,148,256,000
08/05/2012	14,000	0.00 ■■	0.00	13,600	14,100	13,600	47,730	668,220,000
07/05/2012	14,000	-0.20 ▼	-1.41	13,800	14,200	13,600	43,290	606,060,000
04/05/2012	14,200	0.30 ▲	2.16	14,300	14,300	14,000	4,140	58,788,000
03/05/2012	13,900	0.00 ■■	0.00	14,500	14,500	13,300	57,950	805,505,000
02/05/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	71,030	987,317,000
27/04/2012	13,300	0.60 ▲	4.72	12,400	13,300	12,300	87,640	1,165,612,000
26/04/2012	12,700	0.40 ▲	3.25	12,700	12,900	12,000	64,890	824,103,000
25/04/2012	12,300	-0.20 ▼	-1.60	12,500	13,000	12,300	7,840	96,432,000
24/04/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,200	18,640	233,000,000
23/04/2012	12,800	0.30 ▲	2.40	12,500	12,800	12,000	14,980	191,744,000
20/04/2012	12,500	-0.20 ▼	-1.57	12,800	12,800	12,100	52,920	661,500,000
19/04/2012	12,700	0.50 ▲	4.10	12,200	12,800	11,800	13,760	174,752,000
18/04/2012	12,200	0.10 ▲	0.83	12,000	12,600	12,000	3,170	38,674,000
17/04/2012	12,100	0.40 ▲	3.42	11,300	12,100	11,200	21,010	254,221,000
16/04/2012	11,700	0.50 ▲	4.46	10,800	11,700	10,800	25,390	297,063,000
13/04/2012	11,200	0.20 ▲	1.82	10,600	11,200	10,600	21,980	246,176,000
12/04/2012	11,000	0.00 ■■	0.00	11,200	11,400	10,900	17,650	194,150,000
11/04/2012	11,000	0.40 ▲	3.77	10,600	11,000	10,300	38,170	419,870,000
10/04/2012	10,600	0.50 ▲	4.95	10,100	10,600	10,100	23,580	249,948,000
09/04/2012	10,100	-0.40 ▼	-3.81	10,200	10,500	10,100	4,340	43,834,000
06/04/2012	10,500	0.20 ▲	1.94	10,100	10,500	10,000	1,320	13,860,000
05/04/2012	10,300	0.40 ▲	4.04	9,900	10,300	9,900	27,000	278,100,000
04/04/2012	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	5,480	54,252,000
03/04/2012	10,100	-0.20 ▼	-1.94	10,400	10,400	9,900	18,290	184,729,000
30/03/2012	10,300	0.30 ▲	3.00	10,500	10,500	9,800	24,300	250,290,000
29/03/2012	10,000	-0.40 ▼	-3.85	10,200	10,400	10,000	18,200	182,000,000
28/03/2012	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	6,860	71,344,000
27/03/2012	10,500	0.00 ■■	0.00	10,400	10,600	10,400	29,620	311,010,000
26/03/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,200	36,320	381,360,000
23/03/2012	10,300	0.10 ▲	0.98	10,000	10,400	9,900	75,560	778,268,000
22/03/2012	10,200	0.40 ▲	4.08	9,700	10,200	9,500	58,110	592,722,000
21/03/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,500	32,820	321,636,000
20/03/2012	9,700	0.10 ▲	1.04	10,000	10,000	9,500	11,670	113,199,000
19/03/2012	9,600	-0.30 ▼	-3.03	9,600	10,000	9,500	56,230	539,808,000
16/03/2012	9,900	-0.10 ▼	-1.00	9,900	10,500	9,800	33,990	336,501,000
15/03/2012	11,400	0.40 ▲	3.64	11,000	11,400	10,600	34,860	397,404,000
14/03/2012	11,000	0.20 ▲	1.85	11,000	11,200	10,500	13,770	151,470,000
13/03/2012	10,800	-0.30 ▼	-2.70	10,800	11,000	10,700	15,800	170,640,000
12/03/2012	11,100	0.00 ■■	0.00	11,100	11,400	10,600	50,260	557,886,000
09/03/2012	11,100	0.00 ■■	0.00	11,300	11,300	10,900	20,930	232,323,000
08/03/2012	11,100	-0.50 ▼	-4.31	11,100	11,300	11,100	33,200	368,520,000
07/03/2012	11,600	0.20 ▲	1.75	11,600	11,600	10,900	107,490	1,246,884,000
06/03/2012	11,400	0.30 ▲	2.70	11,600	11,600	11,100	58,350	665,190,000
05/03/2012	11,100	0.50 ▲	4.72	10,800	11,100	10,800	29,490	327,339,000
02/03/2012	10,600	0.20 ▲	1.92	10,700	10,700	10,400	23,420	248,252,000
01/03/2012	10,400	0.20 ▲	1.96	10,200	10,400	10,100	45,930	477,672,000
29/02/2012	10,200	0.20 ▲	2.00	10,000	10,300	9,900	13,180	134,436,000
28/02/2012	10,000	-0.30 ▼	-2.91	10,400	10,600	10,000	24,700	247,000,000
27/02/2012	10,300	0.20 ▲	1.98	10,500	10,500	10,100	14,090	145,127,000
24/02/2012	10,100	0.30 ▲	3.06	10,000	10,200	9,900	14,630	147,763,000
23/02/2012	9,800	0.30 ▲	3.16	9,600	9,800	9,600	10,510	102,998,000
22/02/2012	9,500	0.30 ▲	3.26	9,100	9,500	9,100	19,100	181,450,000
21/02/2012	9,200	0.00 ■■	0.00	9,400	9,400	9,000	16,300	149,960,000
20/02/2012	9,200	0.40 ▲	4.55	9,100	9,200	9,100	23,370	215,004,000
17/02/2012	8,800	0.30 ▲	3.53	8,600	8,900	8,500	24,390	214,632,000
16/02/2012	8,500	0.20 ▲	2.41	8,200	8,700	8,200	10,010	85,085,000
15/02/2012	8,300	-0.30 ▼	-3.49	8,600	8,700	8,300	19,220	159,526,000
14/02/2012	8,600	0.20 ▲	2.38	8,500	8,600	8,300	14,100	121,260,000
13/02/2012	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	15,860	133,224,000
10/02/2012	8,700	-0.20 ▼	-2.25	8,700	9,000	8,600	17,420	151,554,000
09/02/2012	8,900	0.10 ▲	1.14	8,600	8,900	8,600	46,320	412,248,000
08/02/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,600	28,470	250,536,000
07/02/2012	8,500	0.00 ■■	0.00	8,500	8,700	8,400	13,770	117,045,000
06/02/2012	8,500	0.20 ▲	2.41	8,300	8,500	8,300	5,850	49,725,000
03/02/2012	8,300	-0.40 ▼	-4.60	8,700	8,900	8,300	53,620	445,046,000
02/02/2012	8,700	0.20 ▲	2.35	8,500	8,700	8,500	44,120	383,844,000
01/02/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,100	18,810	159,885,000
31/01/2012	8,200	0.10 ▲	1.23	8,200	8,300	8,100	11,500	94,300,000
30/01/2012	8,100	0.30 ▲	3.85	7,900	8,100	7,900	14,900	120,690,000
20/01/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	35,080	273,624,000
19/01/2012	7,500	0.20 ▲	2.74	7,400	7,500	7,300	3,160	23,700,000
18/01/2012	7,300	0.10 ▲	1.39	7,200	7,400	7,200	4,600	33,580,000
17/01/2012	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	8,810	63,432,000
16/01/2012	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	3,700	27,010,000
13/01/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	3,400	25,160,000
12/01/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,100	11,100	79,920,000
11/01/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,100	8,400	60,480,000
10/01/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	3,340	24,048,000
09/01/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	11,300	79,100,000
06/01/2012	6,900	0.00 ■■	0.00	7,100	7,200	6,900	3,000	20,700,000
05/01/2012	6,900	-0.20 ▼	-2.82	7,100	7,400	6,900	12,710	87,699,000
04/01/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	25,750	182,825,000
03/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,430	80,010,000
30/12/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,140	14,980,000
29/12/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	28,120	191,216,000
28/12/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,700	11,720	82,040,000
27/12/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	820	5,576,000
26/12/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	610	4,209,000
23/12/2011	7,200	0.30 ▲	4.35	6,800	7,200	6,800	41,530	299,016,000
22/12/2011	6,900	-0.10 ▼	-1.43	6,900	7,200	6,900	9,010	62,169,000
21/12/2011	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	17,640	123,480,000
20/12/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	10,440	74,124,000
19/12/2011	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	12,430	88,253,000
16/12/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,900	2,020	14,544,000
15/12/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	8,080	55,752,000
14/12/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	32,640	235,008,000
13/12/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,200	1,030	7,519,000
12/12/2011	7,200	0.10 ▲	1.41	7,300	7,300	7,100	5,250	37,800,000
09/12/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	7,970	56,587,000
08/12/2011	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	18,200	132,860,000
07/12/2011	7,400	0.00 ■■	0.00	7,300	7,500	7,300	11,000	81,400,000
06/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	510	3,774,000
05/12/2011	7,400	0.30 ▲	4.23	7,200	7,400	7,100	31,220	231,028,000
02/12/2011	7,100	0.10 ▲	1.43	7,100	7,200	7,000	5,390	38,269,000
01/12/2011	7,000	0.10 ▲	1.45	7,000	7,200	6,900	9,620	67,340,000
30/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,950	20,355,000
29/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,110	14,559,000
28/11/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,030	7,210,000
25/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,010	6,868,000
24/11/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,700	8,740	59,432,000
23/11/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	2,510	17,319,000
22/11/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	3,770	26,390,000
21/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,900	3,030	21,210,000
18/11/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,700	11,970	82,593,000
17/11/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	4,730	32,637,000
16/11/2011	7,100	0.20 ▲	2.90	7,200	7,200	6,900	140	994,000
15/11/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	3,500	24,150,000
14/11/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,900	17,010	120,771,000
11/11/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	10,830	76,893,000
10/11/2011	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	11,190	81,687,000
09/11/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	420	3,150,000
08/11/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,300	2,710	20,325,000
07/11/2011	7,500	0.00 ■■	0.00	7,400	7,700	7,300	11,280	84,600,000
04/11/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	13,000	97,500,000
03/11/2011	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	15,990	123,123,000
02/11/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,900	35,740	282,346,000
01/11/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	2,520	19,908,000
31/10/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,800	2,530	20,240,000
28/10/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	7,880	63,040,000
27/10/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,800	900	7,110,000
26/10/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	4,240	33,072,000
25/10/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
24/10/2011	8,000	0.20 ▲	2.56	7,800	8,100	7,800	29,210	233,680,000
21/10/2011	7,800	0.00 ■■	0.00	7,600	8,000	7,600	5,690	44,382,000
20/10/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	5,200	40,560,000
19/10/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	910	7,280,000
18/10/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,700	4,230	33,417,000
17/10/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,800	37,920,000
14/10/2011	7,900	0.30 ▲	3.95	7,700	7,900	7,700	26,190	206,901,000
13/10/2011	7,600	-0.20 ▼	-2.56	7,600	7,700	7,600	4,070	30,932,000
12/10/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	3,990	31,122,000
11/10/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	4,620	36,036,000
10/10/2011	7,900	0.10 ▲	1.28	7,700	7,900	7,700	9,450	74,655,000
07/10/2011	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	4,210	32,838,000
06/10/2011	7,900	0.20 ▲	2.60	7,800	7,900	7,800	5,730	45,267,000
05/10/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,400	320	2,464,000
04/10/2011	7,600	0.00 ■■	0.00	7,800	7,800	7,300	57,250	435,100,000
03/10/2011	7,600	-0.20 ▼	-2.56	7,600	7,700	7,600	17,960	136,496,000
30/09/2011	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	23,370	182,286,000
29/09/2011	8,000	0.00 ■■	0.00	8,000	8,300	7,900	10,010	80,080,000
28/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	7,700	28,870	230,960,000
27/09/2011	7,700	0.10 ▲	1.32	7,700	7,800	7,600	8,420	64,834,000
26/09/2011	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	4,920	37,392,000
23/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,500	4,880	37,576,000
22/09/2011	7,700	0.00 ■■	0.00	7,600	7,700	7,400	52,440	403,788,000
21/09/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	11,230	86,471,000
20/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,600	7,610	59,358,000
19/09/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	23,510	183,378,000
16/09/2011	8,100	-0.40 ▼	-4.71	8,100	8,500	8,100	10,430	84,483,000
15/09/2011	8,500	-0.10 ▼	-1.16	8,500	8,600	8,300	4,240	36,040,000
14/09/2011	8,600	0.00 ■■	0.00	8,600	9,000	8,600	24,710	212,506,000
13/09/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,400	31,790	273,394,000
12/09/2011	8,200	0.30 ▲	3.80	8,000	8,200	8,000	31,260	256,332,000
09/09/2011	7,900	0.10 ▲	1.28	7,700	8,100	7,700	26,570	209,903,000
08/09/2011	7,800	-0.10 ▼	-1.27	7,600	8,200	7,600	21,220	165,516,000
07/09/2011	7,900	0.00 ■■	0.00	8,100	8,100	7,800	12,350	97,565,000
06/09/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,600	2,610	20,619,000
05/09/2011	8,000	0.00 ■■	0.00	8,000	8,200	7,900	6,480	51,840,000
01/09/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,700	20,810	166,480,000
31/08/2011	7,700	0.20 ▲	2.67	7,600	7,700	7,600	24,910	191,807,000
30/08/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	57,000	427,500,000
29/08/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,400	3,990	30,324,000
26/08/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	18,380	136,012,000
25/08/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,300	17,080	126,392,000
24/08/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,400	110	814,000
23/08/2011	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	6,950	51,430,000
22/08/2011	7,700	0.10 ▲	1.32	7,600	7,800	7,600	6,170	47,509,000
19/08/2011	7,600	0.00 ■■	0.00	7,500	7,700	7,500	7,260	55,176,000
18/08/2011	7,600	0.10 ▲	1.33	7,800	7,800	7,600	16,710	126,996,000
17/08/2011	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	170	1,275,000
16/08/2011	7,800	0.00 ■■	0.00	7,600	7,800	7,600	10,020	78,156,000
15/08/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
12/08/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	53,280	404,928,000
11/08/2011	8,000	0.20 ▲	2.56	7,700	8,000	7,700	4,940	39,520,000
10/08/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	400	3,120,000
09/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	110	880,000
08/08/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,800	3,000	24,000,000
05/08/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,100	2,470	20,007,000
04/08/2011	8,100	0.20 ▲	2.53	8,100	8,200	7,800	19,260	156,006,000
03/08/2011	7,900	0.10 ▲	1.28	7,700	8,000	7,700	5,540	43,766,000
02/08/2011	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	15,210	118,638,000
01/08/2011	8,200	-0.30 ▼	-3.53	8,100	8,300	8,100	8,220	67,404,000
29/07/2011	8,500	0.00 ■■	0.00	8,300	8,600	8,100	2,710	23,035,000
28/07/2011	8,500	0.10 ▲	1.19	8,200	8,700	8,200	1,370	11,645,000
27/07/2011	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	6,630	55,692,000
26/07/2011	8,700	-0.40 ▼	-4.40	8,700	8,800	8,700	16,140	140,418,000
25/07/2011	9,100	0.10 ▲	1.11	9,300	9,300	8,900	2,780	25,298,000
22/07/2011	9,000	-0.40 ▼	-4.26	9,000	9,200	9,000	1,720	15,480,000
21/07/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,300	200	1,880,000
20/07/2011	9,100	0.20 ▲	2.25	8,800	9,100	8,800	5,320	48,412,000
19/07/2011	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	4,070	36,223,000
18/07/2011	9,300	0.30 ▲	3.33	9,200	9,300	8,800	125	1,162,500
15/07/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,830	52,470,000
14/07/2011	9,100	0.00 ■■	0.00	9,000	9,100	9,000	13,300	121,030,000
13/07/2011	9,100	0.40 ▲	4.60	8,800	9,100	8,800	18,120	164,892,000
12/07/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	2,200	19,140,000
11/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
08/07/2011	8,900	0.10 ▲	1.14	9,000	9,100	8,900	3,640	32,396,000
07/07/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	730	6,424,000
06/07/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	620	5,580,000
05/07/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	13,990	128,708,000
04/07/2011	8,800	-0.10 ▼	-1.12	9,100	9,300	8,500	17,670	155,496,000
01/07/2011	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	16,110	143,379,000
30/06/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,100	3,920	36,456,000
29/06/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	500	4,550,000
28/06/2011	9,300	0.00 ■■	0.00	9,700	9,700	9,300	2,000	18,600,000
27/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,400	22,320,000
24/06/2011	9,300	0.10 ▲	1.09	9,300	9,400	9,200	14,570	135,501,000
23/06/2011	9,200	0.10 ▲	1.10	9,300	9,500	9,200	8,930	82,156,000
22/06/2011	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	9,760	88,816,000
21/06/2011	9,200	-0.10 ▼	-1.08	9,300	9,500	9,100	9,180	84,456,000
20/06/2011	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	20,960	194,928,000
17/06/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	8,750	84,875,000
16/06/2011	10,100	0.30 ▲	3.06	9,600	10,100	9,600	10,310	104,131,000
15/06/2011	9,800	-0.50 ▼	-4.85	10,500	10,600	9,800	34,650	339,570,000
14/06/2011	10,300	0.30 ▲	3.00	10,100	10,500	10,100	74,740	769,822,000
13/06/2011	10,000	0.20 ▲	2.04	9,600	10,100	9,600	8,100	81,000,000
10/06/2011	9,800	0.40 ▲	4.26	9,700	9,800	9,400	28,510	279,398,000
09/06/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,200	11,940	112,236,000
08/06/2011	9,400	0.00 ■■	0.00	9,400	9,600	9,300	15,580	146,452,000
07/06/2011	9,400	0.40 ▲	4.44	9,200	9,400	9,200	44,490	418,206,000
06/06/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	14,090	126,810,000
03/06/2011	9,000	-0.30 ▼	-3.23	9,600	9,600	9,000	28,130	253,170,000
02/06/2011	9,300	0.20 ▲	2.20	9,200	9,500	9,200	27,090	251,937,000
01/06/2011	9,100	0.40 ▲	4.60	8,600	9,100	8,600	32,370	294,567,000
31/05/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,400	10,210	88,827,000
30/05/2011	8,500	-0.40 ▼	-4.49	8,900	9,000	8,500	21,650	184,025,000
27/05/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,900	11,370	101,193,000
26/05/2011	8,900	0.30 ▲	3.49	8,300	8,900	8,300	15,050	133,945,000
25/05/2011	8,600	-0.40 ▼	-4.44	8,700	8,900	8,600	54,000	464,400,000
24/05/2011	9,000	-0.40 ▼	-4.26	9,000	9,100	9,000	56,300	506,700,000
23/05/2011	9,400	-0.30 ▼	-3.09	9,600	9,600	9,300	23,590	221,746,000
20/05/2011	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	33,130	321,361,000
19/05/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	4,200	41,580,000
18/05/2011	10,000	-0.40 ▼	-3.85	10,200	10,500	9,900	36,930	369,300,000
17/05/2011	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	55,280	574,912,000
16/05/2011	10,800	-0.30 ▼	-2.70	11,000	11,200	10,800	6,800	73,440,000
13/05/2011	11,100	0.10 ▲	0.91	10,900	11,200	10,900	18,570	206,127,000
12/05/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	8,240	90,640,000
11/05/2011	11,100	0.20 ▲	1.83	11,200	11,400	10,800	41,480	460,428,000
10/05/2011	10,900	-0.40 ▼	-3.54	11,200	11,300	10,800	69,090	753,081,000
09/05/2011	11,300	0.00 ■■	0.00	11,100	11,300	10,900	5,870	66,331,000
06/05/2011	11,300	0.10 ▲	0.89	11,000	11,300	11,000	3,260	36,838,000
05/05/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,000	4,490	50,288,000
04/05/2011	11,400	-0.30 ▼	-2.56	11,700	11,700	11,300	11,240	128,136,000
29/04/2011	11,700	0.10 ▲	0.86	11,300	11,700	11,300	8,790	102,843,000
28/04/2011	11,600	0.30 ▲	2.65	11,500	11,600	11,500	1,100	12,760,000
27/04/2011	11,300	-0.50 ▼	-4.24	11,300	11,500	11,300	8,910	100,683,000
26/04/2011	11,800	-0.10 ▼	-0.84	11,600	11,800	11,400	9,260	109,268,000
25/04/2011	11,900	0.50 ▲	4.39	11,300	11,900	11,300	10,100	120,190,000
22/04/2011	11,400	-0.50 ▼	-4.20	11,500	11,500	11,400	27,250	310,650,000
21/04/2011	11,900	-0.10 ▼	-0.83	11,700	11,900	11,600	4,580	54,502,000
20/04/2011	12,000	-0.10 ▼	-0.83	12,200	12,200	11,700	42,770	513,240,000
19/04/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,200	14,520,000
18/04/2011	12,000	-0.60 ▼	-4.76	12,300	12,400	12,000	3,495	41,940,000
15/04/2011	12,600	-0.30 ▼	-2.33	13,000	13,000	12,500	6,580	82,908,000
14/04/2011	12,900	0.00 ■■	0.00	12,700	12,900	12,600	25,060	323,274,000
13/04/2011	12,900	0.10 ▲	0.78	13,100	13,100	12,600	21,900	282,510,000
08/04/2011	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	17,150	219,520,000
07/04/2011	13,300	0.10 ▲	0.76	13,000	13,300	13,000	3,980	52,934,000
06/04/2011	13,200	0.60 ▲	4.76	12,600	13,200	12,600	9,650	127,380,000
05/04/2011	12,600	-0.30 ▼	-2.33	12,600	12,900	12,600	13,070	164,682,000
04/04/2011	12,900	-0.30 ▼	-2.27	12,800	13,300	12,800	11,130	143,577,000
01/04/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,100	570	7,524,000
31/03/2011	13,100	-0.20 ▼	-1.50	13,400	13,400	13,000	24,110	315,841,000
30/03/2011	13,300	-0.40 ▼	-2.92	13,300	13,400	13,200	28,890	384,237,000
29/03/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,500	10,900	149,330,000
28/03/2011	13,900	0.20 ▲	1.46	13,700	13,900	13,500	39,980	555,722,000
25/03/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	60,710	831,727,000
24/03/2011	14,000	0.30 ▲	2.19	13,700	14,000	13,500	101,210	1,416,940,000
23/03/2011	13,700	0.00 ■■	0.00	13,700	13,800	13,500	61,370	840,769,000
22/03/2011	13,700	-0.10 ▼	-0.72	13,800	14,000	13,400	38,530	527,861,000
21/03/2011	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	22,160	305,808,000
18/03/2011	14,000	0.20 ▲	1.45	14,000	14,100	14,000	5,740	80,360,000
17/03/2011	13,800	-0.20 ▼	-1.43	13,600	14,000	13,600	14,320	197,616,000
16/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	11,670	163,380,000
15/03/2011	14,000	-0.50 ▼	-3.45	14,100	14,100	14,000	2,000	28,000,000
14/03/2011	14,500	-0.40 ▼	-2.68	14,500	14,500	14,200	17,960	260,420,000
11/03/2011	14,900	0.70 ▲	4.93	14,700	14,900	14,300	14,440	215,156,000
10/03/2011	14,200	0.40 ▲	2.90	13,800	14,400	13,700	20,900	296,780,000
09/03/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,500	12,020	165,876,000
08/03/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	3,250	45,500,000
07/03/2011	14,200	-0.10 ▼	-0.70	14,600	14,600	14,000	28,270	401,434,000
04/03/2011	14,300	-0.60 ▼	-4.03	14,600	14,600	14,300	15,810	226,083,000
03/03/2011	14,900	-0.20 ▼	-1.32	15,300	15,300	14,500	6,170	91,933,000
02/03/2011	15,100	-0.70 ▼	-4.43	15,300	15,300	15,100	1,820	27,482,000
01/03/2011	15,800	0.10 ▲	0.64	15,800	15,800	15,800	30	474,000
28/02/2011	15,700	0.10 ▲	0.64	15,300	15,700	15,300	6,500	102,050,000
25/02/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	33,760	526,656,000
24/02/2011	15,500	0.00 ■■	0.00	14,900	15,500	14,800	9,120	141,360,000
23/02/2011	15,500	0.20 ▲	1.31	15,800	15,800	15,500	2,410	37,355,000
22/02/2011	15,300	-0.20 ▼	-1.29	15,200	15,300	14,900	11,000	168,300,000
21/02/2011	15,500	-0.40 ▼	-2.52	15,400	15,500	15,200	40,890	633,795,000
18/02/2011	15,900	-0.20 ▼	-1.24	16,100	16,400	15,900	19,500	310,050,000
17/02/2011	16,100	-0.60 ▼	-3.59	16,500	16,600	16,100	16,220	261,142,000
16/02/2011	16,700	-0.30 ▼	-1.76	16,900	16,900	16,700	14,490	241,983,000
15/02/2011	17,000	-0.20 ▼	-1.16	16,700	17,000	16,700	2,500	42,500,000
14/02/2011	17,200	0.20 ▲	1.18	17,000	17,400	16,600	27,210	468,012,000
11/02/2011	17,000	0.00 ■■	0.00	16,800	17,100	16,600	11,210	190,570,000
10/02/2011	17,000	0.00 ■■	0.00	16,500	17,200	16,500	17,150	291,550,000
09/02/2011	17,000	-0.10 ▼	-0.58	17,200	17,200	16,900	24,870	422,790,000
08/02/2011	17,100	0.10 ▲	0.59	17,500	17,500	17,100	36,460	623,466,000
28/01/2011	17,000	0.10 ▲	0.59	17,200	17,600	17,000	86,850	1,476,450,000
27/01/2011	16,900	-0.20 ▼	-1.17	17,400	17,800	16,900	92,050	1,555,645,000
26/01/2011	17,100	-0.20 ▼	-1.16	16,800	17,400	16,800	64,430	1,101,753,000
25/01/2011	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	37,200	699,360,000
24/01/2011	19,500	0.00 ■■	0.00	19,900	19,900	19,100	36,220	706,290,000
21/01/2011	19,500	0.00 ■■	0.00	19,600	19,900	19,400	103,210	2,012,595,000
20/01/2011	19,500	0.00 ■■	0.00	19,800	20,000	19,500	67,530	1,316,835,000
19/01/2011	19,500	-0.30 ▼	-1.52	19,100	20,200	19,100	5,270	102,765,000
18/01/2011	19,800	-0.50 ▼	-2.46	20,000	20,400	19,500	108,500	2,148,300,000
17/01/2011	20,300	0.80 ▲	4.10	20,200	20,400	20,000	82,930	1,683,479,000
14/01/2011	19,500	0.90 ▲	4.84	19,400	19,500	18,800	72,890	1,421,355,000
13/01/2011	18,600	0.50 ▲	2.76	18,400	18,600	18,200	13,800	256,680,000
12/01/2011	18,100	0.20 ▲	1.12	18,600	18,600	17,900	8,090	146,429,000
11/01/2011	17,900	-0.70 ▼	-3.76	18,500	18,500	17,900	21,200	379,480,000
10/01/2011	18,600	-0.30 ▼	-1.59	18,500	18,600	18,200	7,660	142,476,000
07/01/2011	18,900	0.00 ■■	0.00	19,000	19,000	18,900	4,270	80,703,000
06/01/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
05/01/2011	18,900	-0.10 ▼	-0.53	19,500	19,500	18,900	9,060	171,234,000
04/01/2011	19,000	0.20 ▲	1.06	19,400	19,500	19,000	35,350	671,650,000
31/12/2010	18,800	0.00 ■■	0.00	18,700	18,800	18,200	6,440	121,072,000
30/12/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	7,590	142,692,000
29/12/2010	18,800	-0.10 ▼	-0.53	18,700	19,000	18,700	15,780	296,664,000
28/12/2010	18,900	0.40 ▲	2.16	18,600	19,000	18,500	21,020	397,278,000
27/12/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	8,920	165,020,000
24/12/2010	19,000	0.10 ▲	0.53	18,900	19,300	18,600	16,380	311,220,000
23/12/2010	18,900	0.00 ■■	0.00	19,300	19,300	18,400	3,020	57,078,000
22/12/2010	18,900	-0.40 ▼	-2.07	19,300	19,800	18,900	77,420	1,463,238,000
21/12/2010	19,300	0.40 ▲	2.12	19,000	19,500	18,700	24,140	465,902,000
20/12/2010	18,900	-0.60 ▼	-3.08	19,400	19,800	18,900	31,000	585,900,000
17/12/2010	19,500	0.20 ▲	1.04	19,200	19,800	19,000	10,920	212,940,000
16/12/2010	19,300	-1.00 ▼	-4.93	19,400	19,600	19,300	77,000	1,486,100,000
15/12/2010	20,300	0.20 ▲	1.00	19,600	20,600	19,100	16,840	341,852,000
14/12/2010	20,100	-1.00 ▼	-4.74	20,500	21,000	20,100	33,850	680,385,000
13/12/2010	21,100	0.90 ▲	4.46	21,200	21,200	20,800	67,530	1,424,883,000
10/12/2010	20,200	0.40 ▲	2.02	19,600	20,300	19,600	62,000	1,252,400,000
09/12/2010	19,800	0.30 ▲	1.54	19,900	20,000	19,000	16,540	327,492,000
08/12/2010	19,500	-1.00 ▼	-4.88	20,100	20,100	19,500	88,800	1,731,600,000
07/12/2010	20,500	-1.00 ▼	-4.65	21,000	21,700	20,500	25,940	531,770,000
06/12/2010	21,500	0.70 ▲	3.37	21,000	21,800	20,500	44,610	959,115,000
03/12/2010	20,800	0.90 ▲	4.52	20,800	20,800	20,500	83,330	1,733,264,000
02/12/2010	19,900	0.90 ▲	4.74	19,300	19,900	18,900	104,520	2,079,948,000
01/12/2010	19,000	0.20 ▲	1.06	18,800	19,400	18,800	118,400	2,249,600,000
30/11/2010	18,800	0.80 ▲	4.44	18,700	18,900	18,300	61,570	1,157,516,000
29/11/2010	18,000	0.20 ▲	1.12	17,700	18,000	17,700	10,410	187,380,000
26/11/2010	17,800	0.20 ▲	1.14	17,600	17,800	17,400	8,600	153,080,000
25/11/2010	17,600	0.40 ▲	2.33	17,000	17,900	17,000	16,940	298,144,000
24/11/2010	17,200	-0.10 ▼	-0.58	17,400	17,500	17,200	12,990	223,428,000
23/11/2010	17,300	0.50 ▲	2.98	16,800	17,300	16,800	4,650	80,445,000
22/11/2010	16,800	-0.50 ▼	-2.89	16,500	16,900	16,500	14,000	235,200,000
19/11/2010	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	10,300	178,190,000
18/11/2010	17,500	0.70 ▲	4.17	16,800	17,600	16,800	19,660	344,050,000
17/11/2010	16,800	-0.20 ▼	-1.18	17,200	17,200	16,700	9,840	165,312,000
16/11/2010	17,000	-0.20 ▼	-1.16	16,800	17,000	16,500	33,590	571,030,000
15/11/2010	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	13,900	239,080,000
12/11/2010	17,800	-0.90 ▼	-4.81	18,400	18,400	17,800	78,190	1,391,782,000
11/11/2010	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	6,780	126,786,000
10/11/2010	19,000	0.20 ▲	1.06	18,800	19,000	18,800	9,780	185,820,000
09/11/2010	18,800	-0.60 ▼	-3.09	19,000	19,000	18,700	23,170	435,596,000
08/11/2010	19,400	-0.60 ▼	-3.00	19,600	19,600	19,400	56,340	1,092,996,000
05/11/2010	20,000	0.50 ▲	2.56	19,600	20,100	19,500	14,720	294,400,000
04/11/2010	19,500	0.10 ▲	0.52	19,400	19,500	19,400	20,700	403,650,000
03/11/2010	19,400	0.00 ■■	0.00	19,900	19,900	19,100	4,820	93,508,000
02/11/2010	19,400	-0.10 ▼	-0.51	19,200	19,500	19,000	30,380	589,372,000
01/11/2010	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	12,630	246,285,000
29/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,400	13,460	269,200,000
28/10/2010	20,000	0.00 ■■	0.00	19,400	20,300	19,400	27,060	541,200,000
27/10/2010	20,000	-0.50 ▼	-2.44	20,200	20,400	20,000	50,570	1,011,400,000
26/10/2010	20,500	0.60 ▲	3.02	20,400	20,600	19,900	11,810	242,105,000
25/10/2010	19,900	0.60 ▲	3.11	19,500	20,200	19,500	131,310	2,613,069,000
22/10/2010	19,300	0.00 ■■	0.00	19,700	19,700	19,100	13,840	267,112,000
21/10/2010	19,300	0.00 ■■	0.00	18,800	20,200	18,800	37,680	727,224,000
20/10/2010	19,300	-1.00 ▼	-4.93	19,700	20,100	19,300	48,310	932,383,000
19/10/2010	20,300	-0.20 ▼	-0.98	20,500	20,500	19,700	7,100	144,130,000
18/10/2010	20,500	0.30 ▲	1.49	20,000	20,800	20,000	11,670	239,235,000
15/10/2010	20,200	0.60 ▲	3.06	19,500	20,200	19,400	56,670	1,144,734,000
14/10/2010	19,600	0.10 ▲	0.51	19,500	20,000	19,500	5,690	111,524,000
13/10/2010	19,500	-0.30 ▼	-1.52	19,200	20,300	19,200	4,330	84,435,000
12/10/2010	19,800	-0.70 ▼	-3.41	20,100	20,400	19,800	17,880	354,024,000
11/10/2010	20,500	-0.10 ▼	-0.49	20,600	21,100	20,500	7,850	160,925,000
08/10/2010	20,600	-0.50 ▼	-2.37	20,600	21,400	20,600	14,640	301,584,000
07/10/2010	21,100	0.10 ▲	0.48	21,300	21,300	20,800	68,140	1,437,754,000
06/10/2010	21,000	0.60 ▲	2.94	21,100	21,100	20,100	28,250	593,250,000
05/10/2010	20,400	0.00 ■■	0.00	20,000	20,800	19,800	56,360	1,149,744,000
04/10/2010	20,400	-0.90 ▼	-4.23	21,300	21,300	20,400	36,130	737,052,000
01/10/2010	21,300	-0.10 ▼	-0.47	21,300	22,000	21,300	44,460	946,998,000
30/09/2010	21,400	-0.40 ▼	-1.83	22,000	22,000	21,400	27,860	596,204,000
29/09/2010	21,800	-0.30 ▼	-1.36	22,100	22,200	21,800	41,030	894,454,000
28/09/2010	22,100	0.00 ■■	0.00	22,600	22,600	22,100	50,910	1,125,111,000
27/09/2010	22,100	-0.30 ▼	-1.34	22,500	22,500	22,100	10,620	234,702,000
24/09/2010	22,400	0.00 ■■	0.00	22,500	22,800	22,000	40,160	899,584,000
23/09/2010	22,400	-0.60 ▼	-2.61	22,400	23,100	21,900	46,230	1,035,552,000
22/09/2010	23,000	-0.50 ▼	-2.13	23,400	23,900	23,000	22,490	517,270,000
21/09/2010	23,500	0.00 ■■	0.00	23,500	23,500	22,700	22,450	527,575,000
20/09/2010	23,500	0.20 ▲	0.86	24,200	24,200	23,300	86,450	2,031,575,000
17/09/2010	23,300	1.00 ▲	4.48	22,900	23,300	22,500	55,960	1,303,868,000
16/09/2010	22,300	0.20 ▲	0.90	21,900	22,600	21,800	89,740	2,001,202,000
15/09/2010	22,100	-0.40 ▼	-1.78	22,400	22,700	21,900	16,230	358,683,000
14/09/2010	22,500	0.40 ▲	1.81	22,700	22,700	21,600	17,260	388,350,000
13/09/2010	22,100	-0.10 ▼	-0.45	22,000	22,500	21,500	65,590	1,449,539,000
10/09/2010	22,200	-1.10 ▼	-4.72	23,000	23,400	22,200	125,980	2,796,756,000
09/09/2010	23,300	0.70 ▲	3.10	23,400	23,400	22,600	82,970	1,933,201,000
08/09/2010	22,600	0.00 ■■	0.00	21,900	22,900	21,900	87,990	1,988,574,000
07/09/2010	22,600	-0.50 ▼	-2.16	23,100	23,200	22,500	87,090	1,968,234,000
06/09/2010	23,100	1.10 ▲	5.00	22,600	23,100	22,600	113,260	2,616,306,000
01/09/2010	22,000	0.50 ▲	2.33	21,500	22,500	20,800	59,380	1,306,360,000
31/08/2010	21,500	1.00 ▲	4.88	20,500	21,500	20,000	84,370	1,813,955,000
30/08/2010	20,500	0.90 ▲	4.59	20,500	20,500	20,500	31,190	639,395,000
27/08/2010	19,600	0.00 ■■	0.00	19,200	20,000	19,000	25,440	498,624,000
26/08/2010	19,600	0.60 ▲	3.16	19,000	19,700	19,000	39,980	783,608,000
25/08/2010	19,000	-1.00 ▼	-5.00	19,000	20,000	19,000	82,660	1,570,540,000
24/08/2010	20,000	-1.00 ▼	-4.76	20,300	20,400	20,000	82,670	1,653,400,000
23/08/2010	21,000	-1.00 ▼	-4.55	22,500	22,500	21,000	38,710	812,910,000
20/08/2010	22,000	-0.40 ▼	-1.79	22,400	22,400	21,500	19,370	426,140,000
19/08/2010	22,400	0.00 ■■	0.00	22,500	22,500	21,600	7,180	160,832,000
18/08/2010	22,400	-1.00 ▼	-4.27	22,900	22,900	22,400	37,460	839,104,000
17/08/2010	23,400	-0.30 ▼	-1.27	23,000	23,700	22,800	9,550	223,470,000
16/08/2010	23,700	1.10 ▲	4.87	22,600	23,700	22,600	55,000	1,303,500,000
13/08/2010	22,600	0.60 ▲	2.73	22,500	22,600	21,400	17,750	401,150,000
12/08/2010	22,000	-1.10 ▼	-4.76	22,900	22,900	22,000	51,070	1,123,540,000
11/08/2010	23,100	1.10 ▲	5.00	22,900	23,100	21,500	34,920	806,652,000
10/08/2010	22,000	-1.00 ▼	-4.35	22,300	22,500	21,900	86,440	1,901,680,000
09/08/2010	23,000	-1.20 ▼	-4.96	24,200	24,200	23,000	38,010	874,230,000
06/08/2010	24,200	0.00 ■■	0.00	24,300	24,600	24,000	28,280	684,376,000
05/08/2010	24,200	-0.70 ▼	-2.81	25,000	25,000	24,200	29,460	712,932,000
04/08/2010	24,900	-0.10 ▼	-0.40	25,300	25,300	24,700	56,260	1,400,874,000
03/08/2010	25,000	0.10 ▲	0.40	24,600	25,200	24,600	54,750	1,368,750,000
02/08/2010	24,900	-0.20 ▼	-0.80	25,300	25,300	24,800	19,930	496,257,000
30/07/2010	25,100	0.10 ▲	0.40	24,800	25,400	24,800	38,810	974,131,000
29/07/2010	25,000	0.00 ■■	0.00	24,500	25,500	24,500	41,830	1,045,750,000
28/07/2010	25,000	-0.80 ▼	-3.10	25,800	26,400	25,000	53,090	1,327,250,000
27/07/2010	25,800	0.00 ■■	0.00	25,800	26,000	25,600	31,410	810,378,000
26/07/2010	25,800	-0.50 ▼	-1.90	26,900	26,900	25,800	38,440	991,752,000
23/07/2010	26,300	-0.30 ▼	-1.13	26,600	27,000	26,300	50,000	1,315,000,000
22/07/2010	26,600	-0.90 ▼	-3.27	27,500	27,500	26,600	49,830	1,325,478,000
21/07/2010	27,500	1.00 ▲	3.77	27,000	27,500	26,500	111,490	3,065,975,000
20/07/2010	26,500	0.40 ▲	1.53	26,900	27,000	26,500	66,960	1,774,440,000
19/07/2010	26,100	-0.70 ▼	-2.61	26,400	26,700	26,000	66,610	1,738,521,000
16/07/2010	26,800	-0.40 ▼	-1.47	27,200	27,200	26,500	34,480	924,064,000
15/07/2010	27,200	0.40 ▲	1.49	27,400	27,500	26,800	32,880	894,336,000
14/07/2010	26,800	-0.90 ▼	-3.25	28,000	28,000	26,800	62,900	1,685,720,000
13/07/2010	27,700	1.30 ▲	4.92	27,400	27,700	27,300	135,460	3,752,242,000
12/07/2010	26,400	0.30 ▲	1.15	26,000	26,500	26,000	90,590	2,391,576,000
09/07/2010	26,100	0.60 ▲	2.35	25,500	26,200	25,500	25,940	677,034,000
08/07/2010	25,500	-0.10 ▼	-0.39	26,000	26,100	25,500	29,670	756,585,000
07/07/2010	25,600	-0.30 ▼	-1.16	26,400	26,400	25,600	47,310	1,211,136,000
06/07/2010	25,900	-0.30 ▼	-1.15	26,000	26,300	25,600	62,620	1,621,858,000
05/07/2010	26,200	0.00 ■■	0.00	26,200	26,500	26,000	18,270	478,674,000
02/07/2010	26,200	0.10 ▲	0.38	26,200	26,700	26,100	27,650	724,430,000
01/07/2010	26,100	-0.20 ▼	-0.76	26,900	26,900	25,900	20,320	530,352,000
30/06/2010	26,300	-0.70 ▼	-2.59	26,100	26,800	26,100	53,720	1,412,836,000
29/06/2010	27,000	-0.30 ▼	-1.10	27,100	27,700	27,000	55,590	1,500,930,000
28/06/2010	27,300	0.20 ▲	0.74	27,800	27,800	27,100	34,440	940,212,000
25/06/2010	27,100	-1.10 ▼	-3.90	27,300	28,200	27,100	75,540	2,047,134,000
24/06/2010	28,200	1.20 ▲	4.44	27,400	28,300	27,400	148,330	4,182,906,000
23/06/2010	27,000	-0.10 ▼	-0.37	26,300	27,400	26,300	57,400	1,549,800,000
22/06/2010	27,100	-0.90 ▼	-3.21	28,000	28,300	27,000	117,030	3,171,513,000
21/06/2010	28,000	0.30 ▲	1.08	28,200	28,500	27,600	87,800	2,458,400,000
18/06/2010	27,700	-0.30 ▼	-1.07	28,000	28,000	27,200	103,130	2,856,701,000
17/06/2010	28,000	0.00 ■■	0.00	27,600	28,500	27,200	105,190	2,945,320,000
16/06/2010	28,000	-0.20 ▼	-0.71	28,500	29,100	27,700	100,400	2,811,200,000
15/06/2010	28,200	1.30 ▲	4.83	28,100	28,200	26,500	268,820	7,580,724,000
14/06/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,900	65,580	1,764,102,000
11/06/2010	25,700	1.20 ▲	4.90	25,200	25,700	24,900	145,310	3,734,467,000
10/06/2010	24,500	0.70 ▲	2.94	24,300	24,500	23,900	20,250	496,125,000
09/06/2010	23,800	-0.40 ▼	-1.65	24,200	25,000	23,800	38,100	906,780,000
08/06/2010	24,200	-0.10 ▼	-0.41	24,200	24,800	24,000	25,750	623,150,000
07/06/2010	24,300	-1.20 ▼	-4.71	24,400	24,900	24,300	86,390	2,099,277,000
04/06/2010	25,500	-0.70 ▼	-2.67	26,200	26,500	25,400	44,080	1,124,040,000
03/06/2010	26,200	0.00 ■■	0.00	26,900	26,900	26,200	49,300	1,291,660,000
02/06/2010	26,200	0.20 ▲	0.77	26,000	26,300	25,800	58,790	1,540,298,000
01/06/2010	26,000	-0.10 ▼	-0.38	25,300	26,400	25,300	66,420	1,726,920,000
31/05/2010	26,100	-0.90 ▼	-3.33	27,000	27,100	25,700	46,810	1,221,741,000
28/05/2010	27,000	1.20 ▲	4.65	27,000	27,000	26,500	122,740	3,313,980,000
27/05/2010	25,800	0.60 ▲	2.38	25,000	26,000	25,000	54,230	1,399,134,000
26/05/2010	25,200	1.20 ▲	5.00	24,000	25,200	23,800	125,240	3,156,048,000
25/05/2010	24,000	0.80 ▲	3.45	23,000	24,300	23,000	90,620	2,174,880,000
24/05/2010	23,200	-1.10 ▼	-4.53	24,000	24,100	23,100	124,980	2,899,536,000
21/05/2010	24,300	-1.20 ▼	-4.71	24,300	24,900	24,300	45,110	1,096,173,000
20/05/2010	25,500	0.00 ■■	0.00	24,400	25,600	24,300	65,850	1,679,175,000
19/05/2010	25,500	-1.30 ▼	-4.85	26,000	26,100	25,500	65,650	1,674,075,000
18/05/2010	27,300	0.20 ▲	0.74	26,500	27,400	26,000	20,410	557,193,000
17/05/2010	27,100	-0.70 ▼	-2.52	28,000	28,000	26,500	52,710	1,428,441,000
14/05/2010	27,800	0.30 ▲	1.09	27,200	28,000	27,200	47,950	1,333,010,000
13/05/2010	27,500	-1.00 ▼	-3.51	27,100	29,700	27,100	230,170	6,329,675,000
12/05/2010	28,500	-1.50 ▼	-5.00	29,300	29,500	28,500	80,430	2,292,255,000
11/05/2010	30,000	-1.40 ▼	-4.46	32,000	32,000	30,000	121,330	3,639,900,000
10/05/2010	31,400	-1.60 ▼	-4.85	31,500	32,000	31,400	95,110	2,986,454,000
07/05/2010	33,000	-0.70 ▼	-2.08	34,000	34,500	32,700	345,800	11,411,400,000
06/05/2010	33,700	1.60 ▲	4.98	33,700	33,700	33,700	36,360	1,225,332,000
05/05/2010	32,100	1.50 ▲	4.90	30,600	32,100	30,600	201,690	6,474,249,000
04/05/2010	30,600	0.00 ■■	0.00	31,500	31,500	30,600	150,090	4,592,754,000
29/04/2010	30,600	0.60 ▲	2.00	30,800	30,900	30,300	139,370	4,264,722,000
28/04/2010	30,000	0.00 ■■	0.00	29,200	31,200	29,200	116,850	3,505,500,000
27/04/2010	30,000	1.40 ▲	4.90	29,000	30,000	28,500	185,790	5,573,700,000
26/04/2010	28,600	0.10 ▲	0.35	28,300	29,600	28,300	114,610	3,277,846,000
22/04/2010	28,500	-0.30 ▼	-1.04	28,700	29,800	28,500	142,940	4,073,790,000
21/04/2010	28,800	0.00 ■■	0.00	28,900	29,900	28,700	116,420	3,352,896,000
20/04/2010	28,800	-1.20 ▼	-4.00	30,000	30,500	28,800	196,670	5,664,096,000
19/04/2010	30,000	0.30 ▲	1.01	28,600	31,000	28,600	188,100	5,643,000,000
16/04/2010	29,700	-1.30 ▼	-4.19	31,000	31,300	29,700	179,170	5,321,349,000
15/04/2010	31,000	-0.30 ▼	-0.96	31,300	32,300	31,000	140,800	4,364,800,000
14/04/2010	31,300	1.40 ▲	4.68	29,500	31,300	28,500	295,190	9,239,447,000
13/04/2010	29,900	-1.50 ▼	-4.78	31,000	31,000	29,900	158,320	4,733,768,000
12/04/2010	31,400	0.10 ▲	0.32	32,000	32,800	31,300	314,570	9,877,498,000
09/04/2010	31,300	1.40 ▲	4.68	31,000	31,300	31,000	196,660	6,155,458,000
08/04/2010	29,900	1.40 ▲	4.91	29,300	29,900	28,200	296,770	8,873,423,000
07/04/2010	28,500	-1.10 ▼	-3.72	29,600	30,000	28,500	295,410	8,419,185,000
06/04/2010	29,600	1.00 ▲	3.50	29,000	30,000	28,700	358,620	10,615,152,000
05/04/2010	28,600	-0.40 ▼	-1.38	28,000	30,300	28,000	171,540	4,906,044,000
02/04/2010	29,000	1.30 ▲	4.69	27,900	29,000	27,500	256,230	7,430,670,000
01/04/2010	27,700	1.20 ▲	4.53	27,000	27,800	26,000	120,570	3,339,789,000
31/03/2010	26,500	0.10 ▲	0.38	27,500	27,700	26,500	370,340	9,814,010,000
30/03/2010	26,400	1.20 ▲	4.76	26,200	26,400	25,600	437,010	11,537,064,000
29/03/2010	25,200	1.20 ▲	5.00	24,400	25,200	24,400	244,210	6,154,092,000
26/03/2010	24,000	1.10 ▲	4.80	22,100	24,000	22,000	104,080	2,497,920,000
25/03/2010	22,900	-1.10 ▼	-4.58	24,000	24,000	22,800	148,540	3,401,566,000
24/03/2010	24,000	-0.50 ▼	-2.04	24,200	24,500	23,400	95,840	2,300,160,000
23/03/2010	24,500	0.10 ▲	0.41	23,500	25,600	23,500	226,920	5,559,540,000
22/03/2010	24,400	1.10 ▲	4.72	24,200	24,400	23,700	195,120	4,760,928,000
19/03/2010	23,300	1.10 ▲	4.95	22,900	23,300	22,900	390,400	9,096,320,000
18/03/2010	22,200	1.00 ▲	4.72	21,600	22,200	21,200	184,650	4,099,230,000
17/03/2010	21,200	0.40 ▲	1.92	21,700	21,800	21,000	85,880	1,820,656,000
16/03/2010	20,800	-0.80 ▼	-3.70	21,500	21,500	20,800	83,960	1,746,368,000
15/03/2010	21,600	0.10 ▲	0.47	22,100	22,100	21,400	79,230	1,711,368,000
12/03/2010	21,500	-0.50 ▼	-2.27	21,500	21,500	21,300	20,900	449,350,000
11/03/2010	22,000	0.00 ■■	0.00	22,000	22,400	21,000	35,940	790,680,000
10/03/2010	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	17,110	376,420,000
09/03/2010	22,500	0.10 ▲	0.45	22,900	22,900	22,200	74,480	1,675,800,000
08/03/2010	22,400	0.90 ▲	4.19	21,200	22,500	21,200	105,990	2,374,176,000
05/03/2010	21,500	-0.30 ▼	-1.38	22,000	22,000	20,800	22,980	494,070,000
04/03/2010	21,800	0.30 ▲	1.40	21,500	22,000	21,500	30,810	671,658,000
03/03/2010	21,500	0.10 ▲	0.47	21,400	21,500	21,300	13,350	287,025,000
02/03/2010	21,400	0.00 ■■	0.00	21,300	21,900	21,000	13,710	293,394,000
01/03/2010	21,400	0.70 ▲	3.38	21,000	21,400	21,000	29,090	622,526,000
26/02/2010	20,700	-0.30 ▼	-1.43	21,000	21,400	20,600	8,160	168,912,000
25/02/2010	21,000	-1.00 ▼	-4.55	21,500	22,000	21,000	11,080	232,680,000
24/02/2010	22,000	-0.70 ▼	-3.08	21,600	22,000	21,600	24,260	533,720,000
23/02/2010	22,700	-0.20 ▼	-0.87	22,700	22,700	22,700	170	3,859,000
22/02/2010	22,900	0.90 ▲	4.09	22,000	22,900	22,000	13,680	313,272,000
12/02/2010	22,000	-0.60 ▼	-2.65	22,500	22,500	22,000	1,200	26,400,000
11/02/2010	22,600	-0.10 ▼	-0.44	22,700	22,700	22,000	10,620	240,012,000
10/02/2010	22,700	0.70 ▲	3.18	21,800	22,700	21,800	7,010	159,127,000
09/02/2010	22,000	0.00 ■■	0.00	22,500	22,500	21,100	5,090	111,980,000
08/02/2010	22,000	0.30 ▲	1.38	21,700	22,000	21,700	26,300	578,600,000
05/02/2010	21,700	-1.00 ▼	-4.41	22,900	22,900	21,600	51,190	1,110,823,000
04/02/2010	22,700	0.70 ▲	3.18	22,100	22,700	22,000	18,730	425,171,000
03/02/2010	22,000	-0.70 ▼	-3.08	22,800	22,800	22,000	14,890	327,580,000
02/02/2010	22,700	0.00 ■■	0.00	23,200	23,200	22,000	6,720	152,544,000
01/02/2010	22,700	-0.20 ▼	-0.87	21,800	22,700	21,800	34,790	789,733,000
29/01/2010	22,900	-0.50 ▼	-2.14	23,400	23,400	22,300	9,670	221,443,000
28/01/2010	23,400	0.20 ▲	0.86	22,200	23,800	22,100	49,790	1,165,086,000
27/01/2010	23,200	-1.20 ▼	-4.92	23,300	24,700	23,200	31,600	733,120,000
26/01/2010	24,400	0.00 ■■	0.00	24,400	25,000	24,400	39,970	975,268,000
25/01/2010	24,400	0.70 ▲	2.95	23,200	24,700	23,200	34,090	831,796,000
22/01/2010	23,700	0.40 ▲	1.72	23,300	23,900	22,800	22,530	533,961,000
21/01/2010	23,300	0.60 ▲	2.64	22,500	23,300	21,700	29,250	681,525,000
20/01/2010	22,700	-0.50 ▼	-2.16	24,000	24,000	22,700	64,760	1,470,052,000
19/01/2010	23,200	0.00 ■■	0.00	22,400	23,700	22,400	32,740	759,568,000
18/01/2010	23,200	-1.20 ▼	-4.92	23,400	23,600	23,200	59,470	1,379,704,000
15/01/2010	24,400	-1.20 ▼	-4.69	24,400	25,500	24,400	59,270	1,446,188,000
14/01/2010	25,600	-1.30 ▼	-4.83	26,900	26,900	25,600	62,150	1,591,040,000
13/01/2010	26,900	0.00 ■■	0.00	27,000	27,900	25,600	103,960	2,796,524,000
12/01/2010	26,900	1.20 ▲	4.67	25,900	26,900	24,600	169,460	4,558,474,000
11/01/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,000	207,060	5,321,442,000
08/01/2010	24,500	1.10 ▲	4.70	24,500	24,500	24,000	313,750	7,686,875,000
07/01/2010	23,400	1.10 ▲	4.93	22,300	23,400	22,000	110,560	2,587,104,000
06/01/2010	22,300	1.00 ▲	4.69	20,500	22,300	20,300	102,650	2,289,095,000
05/01/2010	21,300	1.00 ▲	4.93	21,300	21,300	21,000	58,780	1,252,014,000
04/01/2010	20,300	0.90 ▲	4.64	19,400	20,300	19,400	73,420	1,490,426,000
31/12/2009	19,400	-1.00 ▼	-4.90	20,000	20,000	19,400	52,130	1,011,322,000
30/12/2009	20,400	-1.00 ▼	-4.67	20,700	21,400	20,400	24,320	496,128,000
29/12/2009	21,400	0.40 ▲	1.90	21,500	21,500	20,500	4,600	98,440,000
28/12/2009	21,000	0.00 ■■	0.00	21,800	21,800	21,000	8,510	178,710,000
25/12/2009	22,000	0.50 ▲	2.33	21,500	22,400	21,300	100,580	2,212,760,000
24/12/2009	21,500	-0.50 ▼	-2.27	22,000	22,000	21,000	28,620	615,330,000
23/12/2009	22,000	0.50 ▲	2.33	22,400	22,400	21,500	5,070	111,540,000
22/12/2009	21,500	-0.90 ▼	-4.02	23,500	23,500	21,500	7,840	168,560,000
21/12/2009	22,400	1.00 ▲	4.67	22,400	22,400	21,500	20,560	460,544,000
18/12/2009	21,400	-1.00 ▼	-4.46	21,300	22,800	21,300	117,750	2,519,850,000
17/12/2009	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	510	11,424,000
16/12/2009	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	120	2,820,000
15/12/2009	24,700	-1.20 ▼	-4.63	24,700	24,700	24,700	40	988,000
14/12/2009	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	330	8,547,000
11/12/2009	27,200	0.00 ■■	0.00	27,200	27,200	27,200	38,350	1,043,120,000
01/01/1970	6,300	-0.29 ▼	-4.60	6,590	0	0	0	0

(ĐVT: 1,000 VNĐ)