Lịch sử giao dịch TIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Đầu Tư Thăng Long
Thang Long Investment Group JSC
Mã CK: TIG 13.40 ▲ +0.70 (+5.22%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://thanglonginvestgroup.vn/

TIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,400	0.70 ▲	5.22	12,700	13,500	12,500	403,620	5,408,508,000
21/11/2024	12,700	-0.30 ▼	-2.36	13,000	13,100	12,700	107,880	1,370,076,000
20/11/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,600	144,040	1,872,520,000
19/11/2024	12,800	12.80 ▲	100.00	0	12,900	12,600	69,910	894,848,000
18/11/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,600	119,860	1,546,194,000
15/11/2024	13,000	-0.20 ▼	-1.54	13,200	13,100	12,700	105,650	1,373,450,000
14/11/2024	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	79,730	1,052,436,000
13/11/2024	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	80,570	1,071,581,000
12/11/2024	13,400	0.10 ▲	0.75	13,300	13,500	13,100	170,740	2,287,916,000
11/11/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,000	82,260	1,094,058,000
08/11/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	75,570	997,524,000
07/11/2024	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	137,880	1,833,804,000
06/11/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,100	105,930	1,419,462,000
05/11/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,100	71,590	952,147,000
04/11/2024	13,300	0.10 ▲	0.75	13,200	13,400	12,500	159,100	2,116,030,000
01/11/2024	13,200	-0.20 ▼	-1.52	13,400	13,300	13,100	64,830	855,756,000
31/10/2024	13,400	0.40 ▲	2.99	13,000	13,500	12,900	344,160	4,611,744,000
30/10/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	61,320	797,160,000
29/10/2024	13,200	0.30 ▲	2.27	12,900	13,300	12,800	200,060	2,640,792,000
28/10/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	57,770	745,233,000
25/10/2024	13,000	0.30 ▲	2.31	12,700	13,000	12,600	121,030	1,573,390,000
24/10/2024	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	78,580	997,966,000
23/10/2024	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	118,020	1,510,656,000
22/10/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	151,950	1,975,350,000
21/10/2024	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	160,350	2,100,585,000
18/10/2024	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	158,810	2,096,292,000
17/10/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,100	169,240	2,284,740,000
16/10/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,000	82,290	1,094,457,000
15/10/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,000	78,030	1,022,193,000
14/10/2024	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	97,740	1,280,394,000
11/10/2024	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	132,320	1,746,624,000
10/10/2024	13,400	0.20 ▲	1.49	13,200	13,500	13,200	216,530	2,901,502,000
09/10/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,200	117,050	1,545,060,000
08/10/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,100	104,420	1,388,786,000
07/10/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,000	142,080	1,875,456,000
04/10/2024	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	133,090	1,743,479,000
03/10/2024	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	210,880	2,783,616,000
02/10/2024	13,400	-0.50 ▼	-3.73	13,900	13,900	13,400	235,510	3,155,834,000
01/10/2024	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	255,500	3,551,450,000
30/09/2024	14,100	0.20 ▲	1.42	13,900	14,200	13,700	384,410	5,420,181,000
27/09/2024	13,900	0.40 ▲	2.88	13,500	14,000	13,500	488,480	6,789,872,000
26/09/2024	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	167,360	2,259,360,000
25/09/2024	13,700	0.20 ▲	1.46	13,500	13,700	13,300	231,220	3,167,714,000
24/09/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,300	66,450	897,075,000
23/09/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	116,570	1,573,695,000
20/09/2024	13,600	0.00 ■■	0.00	13,600	13,800	13,400	231,340	3,146,224,000
19/09/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,400	112,080	1,524,288,000
18/09/2024	13,600	0.20 ▲	1.47	13,400	13,600	13,200	229,420	3,120,112,000
17/09/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,000	122,450	1,640,830,000
16/09/2024	13,300	0.20 ▲	1.50	13,100	13,400	12,900	216,840	2,883,972,000
13/09/2024	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	87,490	1,146,119,000
12/09/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,000	56,990	752,268,000
11/09/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,600	81,020	1,061,362,000
10/09/2024	13,000	-0.40 ▼	-3.08	13,400	13,600	13,000	132,830	1,726,790,000
09/09/2024	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	65,520	877,968,000
06/09/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,200	106,560	1,449,216,000
05/09/2024	13,500	0.10 ▲	0.74	13,400	13,800	13,400	195,710	2,642,085,000
04/09/2024	13,400	-0.20 ▼	-1.49	13,600	13,800	13,200	83,420	1,117,828,000
30/08/2024	13,600	0.30 ▲	2.21	13,300	13,700	13,100	227,310	3,091,416,000
29/08/2024	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	110,490	1,469,517,000
28/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	136,130	1,837,755,000
27/08/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,400	110,190	1,498,584,000
26/08/2024	13,700	0.00 ■■	0.00	13,700	14,000	13,500	151,210	2,071,577,000
23/08/2024	13,700	0.20 ▲	1.46	13,500	13,700	13,200	196,170	2,687,529,000
22/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,800	13,300	120,200	1,622,700,000
21/08/2024	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	146,310	1,989,816,000
20/08/2024	13,800	0.30 ▲	2.17	13,500	14,000	13,300	187,360	2,585,568,000
19/08/2024	13,500	-0.10 ▼	-0.74	13,600	14,000	13,500	189,820	2,562,570,000
16/08/2024	13,600	0.90 ▲	6.62	12,700	13,700	12,700	244,610	3,326,696,000
15/08/2024	12,700	-0.40 ▼	-3.15	13,100	13,000	12,700	91,100	1,156,970,000
14/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,500	12,900	130,160	1,705,096,000
13/08/2024	13,200	13.20 ▲	100.00	0	13,400	13,000	135,710	1,791,372,000
12/08/2024	13,200	0.40 ▲	3.03	12,800	13,200	12,700	179,280	2,366,496,000
09/08/2024	12,800	0.10 ▲	0.78	12,700	13,000	12,600	116,930	1,496,704,000
08/08/2024	12,700	0.00 ■■	0.00	12,700	13,200	12,400	172,490	2,190,623,000
07/08/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,300	120,290	1,527,683,000
06/08/2024	12,700	0.50 ▲	3.94	12,200	12,700	12,000	116,570	1,480,439,000
05/08/2024	12,200	-1.30 ▼	-10.66	13,500	13,500	12,200	188,610	2,301,042,000
02/08/2024	13,500	0.00 ■■	0.00	13,500	13,800	13,200	157,770	2,129,895,000
01/08/2024	13,500	-1.10 ▼	-8.15	14,600	14,800	13,400	233,980	3,158,730,000
31/07/2024	14,600	-0.30 ▼	-2.05	14,900	15,200	14,600	184,520	2,693,992,000
30/07/2024	14,900	-0.30 ▼	-2.01	15,200	15,300	14,700	131,950	1,966,055,000
29/07/2024	15,200	0.30 ▲	1.97	14,900	15,300	14,800	170,290	2,588,408,000
26/07/2024	14,900	0.10 ▲	0.67	14,800	15,100	14,500	157,130	2,341,237,000
25/07/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,400	89,880	1,330,224,000
24/07/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,100	207,780	3,075,144,000
23/07/2024	14,600	-0.10 ▼	-0.68	14,700	15,000	14,200	150,100	2,191,460,000
22/07/2024	14,700	-0.80 ▼	-5.44	15,500	15,500	14,500	224,510	3,300,297,000
19/07/2024	15,500	-0.10 ▼	-0.65	15,600	15,600	15,000	164,290	2,546,495,000
18/07/2024	15,600	0.30 ▲	1.92	15,300	15,600	14,900	215,440	3,360,864,000
17/07/2024	15,300	-1.10 ▼	-7.19	16,400	16,500	14,800	412,520	6,311,556,000
16/07/2024	16,600	-0.20 ▼	-1.20	16,800	17,000	16,500	41,490	688,734,000
15/07/2024	16,800	1.20 ▲	7.14	15,600	17,100	15,500	893,300	15,007,440,000
12/07/2024	15,600	0.20 ▲	1.28	15,400	15,700	15,300	256,110	3,995,316,000
11/07/2024	15,400	-0.20 ▼	-1.30	15,600	15,900	15,300	255,620	3,936,548,000
10/07/2024	15,600	0.40 ▲	2.56	15,200	15,900	15,200	369,070	5,757,492,000
09/07/2024	15,200	-0.60 ▼	-3.95	15,800	15,800	15,200	293,810	4,465,912,000
08/07/2024	15,700	-0.10 ▼	-0.64	15,800	16,000	15,400	318,970	5,007,829,000
05/07/2024	15,800	0.60 ▲	3.80	15,200	15,800	15,000	481,350	7,605,330,000
04/07/2024	15,200	0.40 ▲	2.63	14,800	15,400	14,700	345,780	5,255,856,000
03/07/2024	14,800	-0.20 ▼	-1.35	15,000	15,200	14,700	253,910	3,757,868,000
02/07/2024	15,000	-0.20 ▼	-1.33	15,200	15,400	14,900	212,150	3,182,250,000
01/07/2024	15,200	0.50 ▲	3.29	14,700	15,400	14,600	376,360	5,720,672,000
28/06/2024	14,700	0.10 ▲	0.68	14,600	15,000	14,400	370,010	5,439,147,000
27/06/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,300	218,650	3,192,290,000
26/06/2024	14,600	0.10 ▲	0.68	14,500	14,700	14,200	291,770	4,259,842,000
25/06/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,100	180,380	2,615,510,000
24/06/2024	14,400	-0.20 ▼	-1.39	14,600	14,900	14,100	335,730	4,834,512,000
21/06/2024	14,600	0.30 ▲	2.05	14,300	14,600	14,200	242,480	3,540,208,000
20/06/2024	14,300	-0.40 ▼	-2.80	14,700	14,800	14,000	350,380	5,010,434,000
19/06/2024	14,700	-0.10 ▼	-0.68	14,800	15,000	14,500	235,080	3,455,676,000
18/06/2024	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	239,600	3,546,080,000
17/06/2024	15,000	0.30 ▲	2.00	14,700	15,100	14,500	306,330	4,594,950,000
14/06/2024	14,700	-1.30 ▼	-8.84	16,000	16,100	14,700	553,120	8,130,864,000
13/06/2024	16,000	-0.30 ▼	-1.88	16,300	16,600	15,800	391,020	6,256,320,000
12/06/2024	16,300	0.00 ■■	0.00	16,300	16,600	15,800	357,930	5,834,259,000
11/06/2024	16,300	1.40 ▲	8.59	14,900	16,300	14,600	848,830	13,835,929,000
10/06/2024	14,900	0.40 ▲	2.68	14,500	15,100	14,400	533,850	7,954,365,000
07/06/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,300	152,510	2,211,395,000
06/06/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	200,340	2,884,896,000
05/06/2024	14,500	-0.20 ▼	-1.38	14,700	14,800	14,400	284,720	4,128,440,000
04/06/2024	14,700	-0.20 ▼	-1.36	14,900	15,200	14,500	281,950	4,144,665,000
03/06/2024	14,900	0.70 ▲	4.70	14,200	15,000	14,300	472,220	7,036,078,000
31/05/2024	14,200	0.10 ▲	0.70	14,100	14,500	14,000	307,180	4,361,956,000
30/05/2024	14,100	-0.40 ▼	-2.84	14,500	14,500	13,900	264,030	3,722,823,000
29/05/2024	14,500	0.20 ▲	1.38	14,300	14,600	14,100	297,770	4,317,665,000
28/05/2024	14,300	-0.20 ▼	-1.40	14,500	14,600	14,200	285,350	4,080,505,000
27/05/2024	14,500	0.40 ▲	2.76	14,100	14,500	13,900	225,740	3,273,230,000
24/05/2024	14,100	-0.80 ▼	-5.67	14,900	15,100	13,600	430,800	6,074,280,000
23/05/2024	14,900	0.00 ■■	0.00	14,900	15,100	14,500	341,860	5,093,714,000
22/05/2024	14,900	-0.10 ▼	-0.67	15,000	15,600	14,600	396,590	5,909,191,000
21/05/2024	15,000	0.30 ▲	2.00	14,700	15,200	14,300	486,690	7,300,350,000
20/05/2024	14,700	-0.30 ▼	-2.04	15,000	15,300	14,600	259,790	3,818,913,000
17/05/2024	15,000	0.30 ▲	2.00	14,700	15,000	14,400	451,040	6,765,600,000
16/05/2024	14,700	0.30 ▲	2.04	14,400	14,800	14,300	413,060	6,071,982,000
15/05/2024	14,400	1.30 ▲	9.03	13,100	14,400	12,900	912,580	13,141,152,000
14/05/2024	13,100	0.00 ■■	0.00	13,100	13,100	12,900	130,950	1,715,445,000
13/05/2024	13,000	0.00 ■■	0.00	13,000	13,300	12,900	248,370	3,228,810,000
10/05/2024	13,000	0.50 ▲	3.85	12,500	13,000	12,400	124,710	1,621,230,000
09/05/2024	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	185,460	2,318,250,000
08/05/2024	12,800	-0.10 ▼	-0.78	12,900	13,200	12,600	111,110	1,422,208,000
07/05/2024	12,900	0.40 ▲	3.10	12,500	13,200	12,300	277,780	3,583,362,000
06/05/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,000	143,540	1,794,250,000
03/05/2024	12,200	0.10 ▲	0.82	12,100	12,300	12,000	79,130	965,386,000
02/05/2024	12,100	0.00 ■■	0.00	12,100	12,300	11,800	83,550	1,010,955,000
26/04/2024	12,100	-0.10 ▼	-0.83	12,200	12,100	11,800	109,270	1,322,167,000
25/04/2024	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	79,230	966,606,000
24/04/2024	12,400	0.40 ▲	3.23	12,000	12,400	11,800	226,630	2,810,212,000
23/04/2024	12,000	-0.30 ▼	-2.50	12,300	12,300	11,700	100,590	1,207,080,000
22/04/2024	12,300	0.60 ▲	4.88	11,700	12,300	11,600	164,860	2,027,778,000
19/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,200	139,530	1,632,501,000
17/04/2024	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	192,640	2,253,888,000
16/04/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,300	186,610	2,201,998,000
15/04/2024	11,800	-1.10 ▼	-9.32	12,900	12,900	11,800	293,480	3,463,064,000
12/04/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,600	146,230	1,886,367,000
11/04/2024	12,800	0.20 ▲	1.56	12,600	12,900	12,500	204,350	2,615,680,000
10/04/2024	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	114,270	1,439,802,000
09/04/2024	12,800	0.10 ▲	0.78	12,700	12,900	12,600	131,820	1,687,296,000
08/04/2024	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	153,990	1,955,673,000
05/04/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	102,290	1,329,770,000
04/04/2024	13,200	0.10 ▲	0.76	13,100	13,200	12,900	218,040	2,878,128,000
03/04/2024	13,100	-0.40 ▼	-3.05	13,500	13,600	13,100	215,600	2,824,360,000
02/04/2024	13,500	0.10 ▲	0.74	13,400	13,600	13,200	182,010	2,457,135,000
01/04/2024	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	208,200	2,789,880,000
29/03/2024	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	172,970	2,352,392,000
28/03/2024	14,000	0.10 ▲	0.71	13,900	14,200	13,700	168,560	2,359,840,000
27/03/2024	13,900	0.30 ▲	2.16	13,600	14,000	13,500	329,190	4,575,741,000
26/03/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,300	161,900	2,201,840,000
25/03/2024	13,500	-0.20 ▼	-1.48	13,700	13,900	13,400	193,630	2,614,005,000
22/03/2024	13,700	0.10 ▲	0.73	13,600	14,100	13,500	266,070	3,645,159,000
21/03/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,400	182,180	2,477,648,000
20/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,200	153,420	2,071,170,000
19/03/2024	13,500	-0.20 ▼	-1.48	13,700	14,000	13,400	188,130	2,539,755,000
18/03/2024	13,700	0.10 ▲	0.73	13,600	14,000	13,100	397,180	5,441,366,000
15/03/2024	13,600	0.00 ■■	0.00	13,600	13,900	13,300	332,430	4,521,048,000
14/03/2024	13,600	0.60 ▲	4.41	13,000	13,800	13,000	427,190	5,809,784,000
13/03/2024	13,000	0.40 ▲	3.08	12,600	13,000	12,500	274,660	3,570,580,000
12/03/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,400	161,220	2,031,372,000
11/03/2024	12,600	-0.20 ▼	-1.59	12,800	12,900	12,300	233,700	2,944,620,000
08/03/2024	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	276,740	3,542,272,000
07/03/2024	13,100	0.30 ▲	2.29	12,800	13,200	12,700	453,030	5,934,693,000
06/03/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,500	273,650	3,502,720,000
05/03/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,300	283,400	3,627,520,000
04/03/2024	12,500	0.00 ■■	0.00	12,500	12,800	12,500	169,570	2,119,625,000
01/03/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,400	202,670	2,533,375,000
29/02/2024	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	166,730	2,084,125,000
28/02/2024	12,800	0.50 ▲	3.91	12,300	13,200	12,300	505,910	6,475,648,000
27/02/2024	12,300	0.20 ▲	1.63	12,100	12,400	12,100	152,330	1,873,659,000
26/02/2024	12,100	0.10 ▲	0.83	12,000	12,200	11,900	95,890	1,160,269,000
23/02/2024	12,000	-0.20 ▼	-1.67	12,200	12,600	12,000	301,980	3,623,760,000
22/02/2024	12,200	0.10 ▲	0.82	12,100	12,300	12,000	109,150	1,331,630,000
21/02/2024	12,100	-0.10 ▼	-0.83	12,200	12,300	12,100	118,950	1,439,295,000
20/02/2024	12,200	-0.10 ▼	-0.82	12,300	12,600	12,200	1,708,100	20,838,820,000
19/02/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,100	1,470,200	18,083,460,000
16/02/2024	12,200	0.30 ▲	2.46	11,900	12,400	11,900	2,356,800	28,752,960,000
15/02/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	1,008,200	11,997,580,000
07/02/2024	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	1,198,000	14,376,000,000
06/02/2024	12,100	0.30 ▲	2.48	11,800	12,200	11,600	1,690,500	20,455,050,000
05/02/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,700	751,600	8,868,880,000
02/02/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	1,053,100	12,426,580,000
01/02/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	894,400	10,643,360,000
31/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,300	11,800	1,569,100	18,829,200,000
30/01/2024	12,100	0.10 ▲	0.83	12,000	12,400	12,000	1,684,900	20,387,290,000
29/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	920,400	11,044,800,000
26/01/2024	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	841,700	10,184,570,000
25/01/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	986,800	12,038,960,000
24/01/2024	12,300	-0.10 ▼	-0.81	12,400	12,600	12,100	1,183,800	14,560,740,000
23/01/2024	12,400	0.40 ▲	3.23	12,000	12,500	11,800	3,078,700	38,175,880,000
22/01/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,600	1,302,000	15,624,000,000
19/01/2024	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	1,402,000	16,683,800,000
18/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	948,600	11,383,200,000
17/01/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,700	1,634,900	19,618,800,000
16/01/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,400	1,204,000	14,207,200,000
15/01/2024	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	1,580,700	18,494,190,000
12/01/2024	11,800	-0.50 ▼	-4.24	12,300	12,300	11,600	2,298,000	27,116,400,000
11/01/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,100	1,220,100	15,007,230,000
10/01/2024	12,300	-0.20 ▼	-1.63	12,500	12,500	12,100	1,710,500	21,039,150,000
09/01/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,200	2,333,300	29,166,250,000
08/01/2024	12,500	0.10 ▲	0.80	12,400	12,700	12,300	2,134,400	26,680,000,000
05/01/2024	12,400	0.00 ■■	0.00	12,400	12,600	12,300	1,495,400	18,542,960,000
04/01/2024	12,400	-0.10 ▼	-0.81	12,500	12,800	12,400	2,095,600	25,985,440,000
03/01/2024	12,500	0.10 ▲	0.80	12,400	12,700	12,200	2,120,300	26,503,750,000
02/01/2024	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	1,280,500	15,878,200,000
29/12/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,200	2,075,100	25,938,750,000
28/12/2023	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	1,685,100	20,726,730,000
27/12/2023	12,400	-0.20 ▼	-1.61	12,600	12,800	12,300	1,994,100	24,726,840,000
26/12/2023	12,600	0.50 ▲	3.97	12,100	12,700	12,000	3,683,500	46,412,100,000
25/12/2023	12,100	0.20 ▲	1.65	11,900	12,300	11,900	2,118,600	25,635,060,000
22/12/2023	11,900	-0.20 ▼	-1.68	12,100	12,200	11,800	1,713,500	20,390,650,000
21/12/2023	12,100	0.30 ▲	2.48	11,800	12,100	11,800	3,025,100	36,603,710,000
20/12/2023	11,800	-0.20 ▼	-1.69	12,000	12,600	11,600	1,895,000	22,361,000,000
19/12/2023	12,000	-1.00 ▼	-8.33	13,000	13,200	11,700	7,924,300	95,091,600,000
18/12/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,800	2,220,600	28,867,800,000
15/12/2023	12,900	-0.10 ▼	-0.78	13,000	13,200	12,700	2,925,700	37,741,530,000
14/12/2023	13,000	0.30 ▲	2.31	12,700	13,500	12,800	2,754,500	35,808,500,000
13/12/2023	12,700	-0.40 ▼	-3.15	13,100	13,200	12,600	2,101,300	26,686,510,000
12/12/2023	13,100	0.50 ▲	3.82	12,600	13,300	12,600	3,978,200	52,114,420,000
11/12/2023	12,600	0.20 ▲	1.59	12,400	13,600	12,600	5,338,200	67,261,320,000
08/12/2023	12,400	1.10 ▲	8.87	11,300	12,400	11,400	6,818,000	84,543,200,000
07/12/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,000	3,355,800	37,920,540,000
06/12/2023	11,300	0.60 ▲	5.31	10,700	11,400	10,500	5,137,600	58,054,880,000
05/12/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,400	2,235,800	23,923,060,000
04/12/2023	10,500	0.30 ▲	2.86	10,200	10,700	10,300	2,945,500	30,927,750,000
01/12/2023	10,200	-0.30 ▼	-2.94	10,500	10,400	10,100	1,217,700	12,420,540,000
30/11/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	1,859,400	19,337,760,000
29/11/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,300	1,670,300	17,538,150,000
28/11/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,200	1,875,500	19,692,750,000
27/11/2023	10,500	-0.20 ▼	-1.90	10,700	10,900	10,400	1,807,200	18,975,600,000
24/11/2023	10,700	0.00 ■■	0.00	10,700	11,100	10,300	2,314,500	24,765,150,000
23/11/2023	11,800	-0.40 ▼	-3.39	12,200	12,500	11,700	3,204,200	37,809,560,000
22/11/2023	12,200	0.50 ▲	4.10	11,700	12,200	11,600	3,930,100	47,947,220,000
21/11/2023	11,700	0.30 ▲	2.56	11,400	11,800	11,400	2,911,900	34,069,230,000
20/11/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,000	1,169,500	13,332,300,000
17/11/2023	11,300	-0.30 ▼	-2.65	11,600	11,800	11,200	1,560,800	17,637,040,000
16/11/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,200	1,249,900	14,498,840,000
15/11/2023	11,300	0.00 ■■	0.00	11,300	11,700	11,200	1,087,300	12,286,490,000
14/11/2023	11,300	-0.10 ▼	-0.88	11,400	11,700	11,100	1,440,800	16,281,040,000
13/11/2023	11,400	0.10 ▲	0.88	11,300	11,700	11,300	1,609,700	18,350,580,000
10/11/2023	11,300	-0.20 ▼	-1.77	11,500	11,800	11,300	1,358,500	15,351,050,000
09/11/2023	11,500	0.10 ▲	0.87	11,400	11,800	11,400	1,614,800	18,570,200,000
08/11/2023	11,400	1.00 ▲	8.77	10,400	11,400	10,500	3,413,700	38,916,180,000
07/11/2023	10,400	-0.20 ▼	-1.92	10,600	10,800	10,400	319,500	3,322,800,000
06/11/2023	10,600	0.00 ■■	0.00	10,600	10,800	9,600	471,100	4,993,660,000
03/11/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,400	719,300	7,624,580,000
02/11/2023	10,600	0.60 ▲	5.66	10,000	10,600	10,100	1,092,900	11,584,740,000
01/11/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,800	503,700	5,037,000,000
31/10/2023	9,900	-0.20 ▼	-2.02	10,100	10,300	9,900	367,800	3,641,220,000
30/10/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	221,300	2,235,130,000
27/10/2023	10,300	0.10 ▲	0.97	10,200	10,400	9,900	591,800	6,095,540,000
26/10/2023	10,200	-0.50 ▼	-4.90	10,700	10,600	9,900	473,600	4,830,720,000
25/10/2023	10,700	0.20 ▲	1.87	10,500	10,900	10,500	1,145,800	12,260,060,000
24/10/2023	10,500	0.10 ▲	0.95	10,400	10,700	10,400	368,400	3,868,200,000
23/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	206,600	2,148,640,000
20/10/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,100	449,800	4,722,900,000
19/10/2023	10,500	0.00 ■■	0.00	10,500	10,700	10,200	564,300	5,925,150,000
18/10/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,000	782,700	8,218,350,000
17/10/2023	10,700	-0.10 ▼	-0.93	10,800	11,100	10,700	669,800	7,166,860,000
16/10/2023	10,800	-0.30 ▼	-2.78	11,100	11,300	10,800	696,800	7,525,440,000
13/10/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	10,700	463,700	5,147,070,000
12/10/2023	11,200	0.40 ▲	3.57	10,800	11,300	10,900	1,119,600	12,539,520,000
11/10/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	582,400	6,289,920,000
10/10/2023	10,900	0.10 ▲	0.92	10,800	11,300	10,800	1,806,900	19,695,210,000
09/10/2023	10,800	0.30 ▲	2.78	10,500	10,900	10,500	966,400	10,437,120,000
06/10/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,300	527,000	5,533,500,000
05/10/2023	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	1,200,800	12,608,400,000
04/10/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,300	676,800	7,241,760,000
03/10/2023	10,800	0.50 ▲	4.63	10,300	11,000	10,000	2,345,600	25,332,480,000
02/10/2023	10,300	0.20 ▲	1.94	10,100	10,500	10,100	789,500	8,131,850,000
29/09/2023	10,100	-0.10 ▼	-0.99	10,200	10,400	10,100	1,015,700	10,258,570,000
28/09/2023	10,200	0.00 ■■	0.00	10,200	10,300	9,900	657,900	6,710,580,000
27/09/2023	10,200	0.30 ▲	2.94	9,900	10,200	9,600	614,000	6,262,800,000
26/09/2023	9,900	-0.20 ▼	-2.02	10,100	10,300	9,500	1,094,800	10,838,520,000
21/09/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	571,700	6,574,550,000
20/09/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,300	332,100	3,885,570,000
19/09/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	21,300	247,080,000
18/09/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,400	399,000	4,628,400,000
15/09/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,500	589,000	6,950,200,000
14/09/2023	11,600	-0.10 ▼	-0.86	11,700	11,800	11,300	1,108,900	12,863,240,000
13/09/2023	11,700	-0.20 ▼	-1.71	11,900	12,100	11,600	822,400	9,622,080,000
12/09/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,500	662,900	7,888,510,000
11/09/2023	11,700	-0.30 ▼	-2.56	12,000	12,400	11,700	1,498,300	17,530,110,000
08/09/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	1,057,700	12,692,400,000
07/09/2023	12,100	0.20 ▲	1.65	11,900	12,300	11,900	1,665,500	20,152,550,000
06/09/2023	11,900	0.00 ■■	0.00	11,900	12,100	11,700	652,400	7,763,560,000
31/08/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,500	905,700	10,506,120,000
30/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	444,900	5,116,350,000
29/08/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,400	855,700	9,926,120,000
28/08/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,100	1,271,200	14,745,920,000
25/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	532,800	6,020,640,000
24/08/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,000	1,196,300	13,637,820,000
23/08/2023	11,000	-0.20 ▼	-1.82	11,200	11,500	11,000	463,700	5,100,700,000
22/08/2023	11,200	0.20 ▲	1.79	11,000	11,300	10,600	856,000	9,587,200,000
21/08/2023	11,000	0.00 ■■	0.00	11,000	11,300	10,300	1,406,000	15,466,000,000
18/08/2023	11,600	11.60 ▲	100.00	0	12,300	11,400	2,041,100	23,676,760,000
17/08/2023	12,200	-0.40 ▼	-3.28	12,600	12,700	12,200	1,975,700	24,103,540,000
16/08/2023	12,800	12.80 ▲	100.00	0	12,900	12,600	146,600	1,876,480,000
15/08/2023	12,800	0.40 ▲	3.13	12,400	13,200	12,400	3,568,400	45,675,520,000
14/08/2023	12,400	0.20 ▲	1.61	12,200	12,500	12,200	1,249,600	15,495,040,000
11/08/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,000	1,029,000	12,553,800,000
10/08/2023	12,200	-0.10 ▼	-0.82	12,300	12,600	12,200	1,286,500	15,695,300,000
09/08/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,100	1,313,700	16,158,510,000
08/08/2023	12,300	-0.30 ▼	-2.44	12,600	12,700	12,300	1,474,400	18,135,120,000
07/08/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,400	1,585,000	19,971,000,000
04/08/2023	12,500	0.40 ▲	3.20	12,100	12,600	12,100	1,986,600	24,832,500,000
03/08/2023	12,100	0.10 ▲	0.83	12,000	12,300	11,900	1,028,400	12,443,640,000
02/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	1,263,000	15,156,000,000
01/08/2023	12,100	-0.50 ▼	-4.13	12,600	13,000	11,800	1,824,000	22,070,400,000
31/07/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,300	1,499,700	18,896,220,000
28/07/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,400	1,021,800	12,874,680,000
27/07/2023	12,600	12.60 ▲	100.00	0	12,800	12,000	3,490,500	43,980,300,000
26/07/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,700	976,800	11,721,600,000
25/07/2023	11,800	-0.30 ▼	-2.54	12,100	12,200	11,700	964,700	11,383,460,000
24/07/2023	12,100	0.10 ▲	0.83	12,000	12,300	11,900	1,140,300	13,797,630,000
21/07/2023	12,000	0.20 ▲	1.67	11,800	12,100	11,800	1,084,600	13,015,200,000
20/07/2023	11,800	0.20 ▲	1.69	11,600	11,900	11,500	954,300	11,260,740,000
19/07/2023	11,600	-0.20 ▼	-1.72	11,800	12,100	11,500	1,659,100	19,245,560,000
18/07/2023	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	1,329,000	15,682,200,000
17/07/2023	12,100	0.00 ■■	0.00	12,100	12,500	12,000	1,530,000	18,513,000,000
14/07/2023	12,100	-0.10 ▼	-0.83	12,200	12,400	11,800	1,822,700	22,054,670,000
13/07/2023	12,200	0.50 ▲	4.10	11,700	12,200	11,700	3,236,100	39,480,420,000
12/07/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,300	1,182,800	13,838,760,000
11/07/2023	11,400	-0.20 ▼	-1.75	11,600	11,900	11,400	1,346,300	15,347,820,000
10/07/2023	11,600	0.50 ▲	4.31	11,100	11,600	10,900	2,034,000	23,594,400,000
07/07/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,900	586,900	6,514,590,000
06/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	10,900	719,700	7,988,670,000
05/07/2023	11,200	-0.10 ▼	-0.89	11,300	11,500	11,100	685,200	7,674,240,000
04/07/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,000	450,400	5,089,520,000
03/07/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,900	441,700	4,858,700,000
30/06/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,900	636,500	7,001,500,000
29/06/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	1,546,900	17,015,900,000
28/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,600	11,200	805,800	9,105,540,000
27/06/2023	11,600	0.30 ▲	2.59	11,300	11,700	11,300	752,200	8,725,520,000
26/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,700	11,200	1,479,200	16,714,960,000
23/06/2023	11,600	-0.30 ▼	-2.59	11,900	12,100	11,600	1,229,700	14,264,520,000
22/06/2023	11,900	0.50 ▲	4.20	11,400	12,200	11,300	3,164,500	37,657,550,000
21/06/2023	11,400	11.40 ▲	100.00	0	11,600	11,200	1,192,400	13,593,360,000
20/06/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,900	611,600	6,849,920,000
19/06/2023	10,900	-0.40 ▼	-3.67	11,300	11,400	10,900	1,201,800	13,099,620,000
16/06/2023	11,300	0.10 ▲	0.88	11,200	11,600	11,200	1,399,800	15,817,740,000
15/06/2023	11,200	0.10 ▲	0.89	11,100	11,300	11,000	696,200	7,797,440,000
14/06/2023	11,100	-0.20 ▼	-1.80	11,300	11,600	11,100	1,085,200	12,045,720,000
13/06/2023	11,300	0.10 ▲	0.88	11,200	11,700	11,100	1,268,100	14,329,530,000
12/06/2023	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	780,100	8,737,120,000
09/06/2023	11,300	0.10 ▲	0.88	11,200	11,400	10,900	1,400,300	15,823,390,000
08/06/2023	11,200	-0.60 ▼	-5.36	11,800	12,200	11,200	2,664,800	29,845,760,000
07/06/2023	11,800	0.70 ▲	5.93	11,100	11,900	11,100	2,775,100	32,746,180,000
06/06/2023	11,100	0.10 ▲	0.90	11,000	11,300	10,800	1,515,700	16,824,270,000
05/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	1,262,900	13,891,900,000
02/06/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	1,213,100	13,586,720,000
01/06/2023	11,400	-0.10 ▼	-0.88	11,500	11,700	11,200	1,172,700	13,368,780,000
31/05/2023	11,500	0.10 ▲	0.87	11,400	12,000	11,200	1,452,800	16,707,200,000
30/05/2023	11,400	0.00 ■■	0.00	11,400	11,500	10,800	1,321,300	15,062,820,000
29/05/2023	11,400	0.40 ▲	3.51	11,000	11,500	11,000	1,157,700	13,197,780,000
26/05/2023	11,000	0.10 ▲	0.91	10,900	11,100	10,800	831,700	9,148,700,000
25/05/2023	10,900	-0.20 ▼	-1.83	11,100	11,300	10,700	1,805,800	19,683,220,000
24/05/2023	11,100	11.10 ▲	100.00	0	11,400	10,900	1,514,800	16,814,280,000
23/05/2023	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	1,095,700	12,052,700,000
22/05/2023	11,400	0.90 ▲	7.89	10,500	11,500	10,500	2,551,600	29,088,240,000
19/05/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,100	1,801,000	18,910,500,000
18/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	1,350,100	13,636,010,000
17/05/2023	10,200	-0.40 ▼	-3.92	10,600	10,800	10,100	1,448,400	14,773,680,000
16/05/2023	10,600	0.40 ▲	3.77	10,200	10,600	10,100	1,467,900	15,559,740,000
15/05/2023	10,200	-0.30 ▼	-2.94	10,500	11,000	10,200	1,993,700	20,335,740,000
12/05/2023	10,600	10.60 ▲	100.00	0	10,900	10,400	766,100	8,120,660,000
11/05/2023	10,700	0.70 ▲	6.54	10,000	11,000	10,300	3,498,400	37,432,880,000
10/05/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,100	2,201,300	22,013,000,000
09/05/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	8,900	871,600	7,931,560,000
08/05/2023	9,200	0.70 ▲	7.61	8,500	9,300	8,500	3,478,600	32,003,120,000
05/05/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	684,800	5,820,800,000
04/05/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	999,300	8,494,050,000
28/04/2023	8,600	0.40 ▲	4.65	8,200	8,600	8,200	1,617,000	13,906,200,000
27/04/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,000	739,600	6,064,720,000
26/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	226,900	1,837,890,000
25/04/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	576,200	4,667,220,000
24/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	606,400	4,972,480,000
21/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	393,000	3,222,600,000
20/04/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	499,000	4,091,800,000
19/04/2023	8,100	-0.30 ▼	-3.70	8,400	8,500	8,100	506,600	4,103,460,000
18/04/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,200	761,700	6,398,280,000
17/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	645,700	5,294,740,000
14/04/2023	8,200	-0.40 ▼	-4.88	8,600	8,600	8,100	816,600	6,696,120,000
13/04/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	1,049,500	9,025,700,000
12/04/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	1,146,700	9,861,620,000
11/04/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,300	986,900	8,487,340,000
10/04/2023	8,600	0.20 ▲	2.33	8,400	9,100	8,500	1,738,200	14,948,520,000
07/04/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,200	807,700	6,784,680,000
06/04/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	1,783,800	14,983,920,000
05/04/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,100	2,019,000	17,363,400,000
04/04/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,100	693,000	5,751,900,000
03/04/2023	8,300	0.50 ▲	6.02	7,800	8,300	7,900	1,115,300	9,256,990,000
31/03/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	456,600	3,561,480,000
30/03/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	441,400	3,487,060,000
29/03/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	285,600	2,256,240,000
28/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	560,400	4,371,120,000
27/03/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	219,900	1,759,200,000
24/03/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,700	744,500	5,881,550,000
23/03/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	583,100	4,548,180,000
22/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	352,900	2,752,620,000
21/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,700	423,600	3,388,800,000
20/03/2023	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	537,200	4,190,160,000
17/03/2023	8,100	0.10 ▲	1.23	8,000	8,200	7,900	232,500	1,883,250,000
16/03/2023	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	396,000	3,168,000,000
15/03/2023	8,300	0.40 ▲	4.82	7,900	8,300	7,900	1,130,800	9,385,640,000
14/03/2023	7,900	-0.10 ▼	-1.27	8,000	8,200	7,800	838,000	6,620,200,000
13/03/2023	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	895,200	7,161,600,000
10/03/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	837,600	6,952,080,000
09/03/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	532,800	4,475,520,000
08/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	358,900	2,978,870,000
07/03/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	487,200	4,043,760,000
06/03/2023	8,300	0.00 ■■	0.00	8,300	8,700	8,300	809,800	6,721,340,000
03/03/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,200	341,100	2,831,130,000
02/03/2023	8,500	0.20 ▲	2.35	8,300	8,700	8,300	901,400	7,661,900,000
01/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,000	379,300	3,148,190,000
28/02/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,100	799,900	6,639,170,000
27/02/2023	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	590,800	4,844,560,000
24/02/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,100	407,200	3,420,480,000
23/02/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,000	859,100	7,216,440,000
22/02/2023	8,400	-0.50 ▼	-5.95	8,900	8,800	8,400	930,700	7,817,880,000
21/02/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,800	1,101,200	9,800,680,000
20/02/2023	9,200	0.30 ▲	3.26	8,900	9,200	8,800	1,324,700	12,187,240,000
17/02/2023	8,900	0.50 ▲	5.62	8,400	9,000	8,300	2,173,700	19,345,930,000
16/02/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,100	508,900	4,274,760,000
15/02/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,200	530,300	4,454,520,000
14/02/2023	8,300	0.30 ▲	3.61	8,000	8,400	7,900	1,165,300	9,671,990,000
13/02/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	7,400	1,152,900	9,223,200,000
10/02/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	419,600	3,398,760,000
09/02/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,200	555,400	4,665,360,000
08/02/2023	8,500	0.30 ▲	3.53	8,200	8,600	8,000	1,111,100	9,444,350,000
07/02/2023	8,200	-0.60 ▼	-7.32	8,800	8,900	8,200	925,500	7,589,100,000
06/02/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	698,500	6,146,800,000
03/02/2023	8,800	0.30 ▲	3.41	8,500	8,900	8,500	1,150,900	10,127,920,000
02/02/2023	8,500	-0.50 ▼	-5.88	9,000	9,100	8,500	1,192,800	10,138,800,000
01/02/2023	9,000	-0.40 ▼	-4.44	9,400	9,800	8,900	1,579,300	14,213,700,000
31/01/2023	9,400	0.70 ▲	7.45	8,700	9,400	8,600	1,407,200	13,227,680,000
30/01/2023	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	975,100	8,483,370,000
27/01/2023	8,900	-0.40 ▼	-4.49	9,300	9,600	8,900	1,095,100	9,746,390,000
19/01/2023	9,300	0.30 ▲	3.23	9,000	9,300	8,800	1,295,400	12,047,220,000
18/01/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,100	3,134,300	28,208,700,000
17/01/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	726,800	5,959,760,000
16/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	7,800	475,600	3,852,360,000
13/01/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	473,300	3,881,060,000
12/01/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,000	863,300	7,165,390,000
11/01/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,000	1,028,400	8,432,880,000
10/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	369,300	2,954,400,000
09/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	325,500	2,604,000,000
06/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,600	556,600	4,452,800,000
05/01/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	367,100	2,936,800,000
04/01/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	7,600	535,500	4,337,550,000
03/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,600	1,082,600	9,093,840,000
30/12/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,500	348,200	2,681,140,000
29/12/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	606,800	4,611,680,000
28/12/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,800	949,100	7,687,710,000
27/12/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,500	927,200	7,417,600,000
26/12/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	858,500	6,696,300,000
23/12/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,300	505,600	4,348,160,000
22/12/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,300	444,800	3,825,280,000
21/12/2022	8,600	0.40 ▲	4.65	8,200	9,000	8,100	1,332,400	11,458,640,000
20/12/2022	8,200	-0.70 ▼	-8.54	8,900	8,800	8,100	1,713,300	14,049,060,000
19/12/2022	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	1,193,500	10,622,150,000
15/12/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,600	1,346,700	11,985,630,000
14/12/2022	8,900	-0.40 ▼	-4.49	9,300	9,600	8,900	2,099,200	18,682,880,000
13/12/2022	9,300	0.40 ▲	4.30	8,900	9,300	8,200	1,698,900	15,799,770,000
12/12/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,400	1,783,100	15,869,590,000
09/12/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,600	1,869,700	15,144,570,000
08/12/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,700	1,126,600	8,336,840,000
07/12/2022	6,800	-0.60 ▼	-8.82	7,400	7,500	6,800	1,417,300	9,637,640,000
06/12/2022	7,400	-0.60 ▼	-8.11	8,000	8,100	7,200	1,526,500	11,296,100,000
05/12/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,800	1,436,000	11,488,000,000
02/12/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,300	1,149,300	9,194,400,000
01/12/2022	7,600	0.30 ▲	3.95	7,300	8,000	7,300	1,793,700	13,632,120,000
30/11/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	849,000	6,197,700,000
29/11/2022	7,400	0.10 ▲	1.35	7,300	7,700	6,900	1,421,300	10,517,620,000
28/11/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,700	1,209,000	8,825,700,000
25/11/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,300	1,431,600	9,591,720,000
24/11/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	1,142,300	7,196,490,000
23/11/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,100	1,080,500	6,915,200,000
22/11/2022	6,500	0.20 ▲	3.08	6,300	6,800	6,000	2,563,600	16,663,400,000
21/11/2022	6,300	0.20 ▲	3.17	6,100	6,400	5,500	1,467,800	9,247,140,000
18/11/2022	6,100	0.60 ▲	9.84	5,500	6,100	5,300	1,228,400	7,493,240,000
17/11/2022	5,700	0.20 ▲	3.51	5,500	5,900	5,300	863,900	4,924,230,000
16/11/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,500	1,666,100	9,163,550,000
15/11/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,300	1,248,400	6,242,000,000
14/11/2022	4,700	-0.50 ▼	-10.64	5,200	4,900	4,700	600,400	2,821,880,000
11/11/2022	5,200	-0.50 ▼	-9.62	5,700	5,900	5,200	932,700	4,850,040,000
10/11/2022	5,700	-0.60 ▼	-10.53	6,300	6,200	5,700	485,800	2,769,060,000
09/11/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,400	570,500	3,594,150,000
08/11/2022	6,000	-0.50 ▼	-8.33	6,500	6,500	5,900	1,474,600	8,847,600,000
07/11/2022	6,500	-0.70 ▼	-10.77	7,200	7,300	6,500	719,300	4,675,450,000
04/11/2022	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	1,389,300	10,002,960,000
03/11/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	234,700	1,854,130,000
02/11/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	313,300	2,537,730,000
01/11/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	247,400	2,003,940,000
31/10/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	247,800	1,982,400,000
28/10/2022	8,100	0.00 ■■	0.00	8,100	8,400	8,000	357,500	2,895,750,000
27/10/2022	8,100	0.70 ▲	8.64	7,400	8,100	6,700	822,300	6,660,630,000
26/10/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,300	297,100	2,198,540,000
25/10/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,100	1,605,800	12,204,080,000
24/10/2022	7,800	-0.80 ▼	-10.26	8,600	8,900	7,800	710,900	5,545,020,000
21/10/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	331,600	2,851,760,000
20/10/2022	9,500	-0.30 ▼	-3.16	9,800	9,900	9,500	226,600	2,152,700,000
19/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	181,200	1,775,760,000
18/10/2022	10,000	0.20 ▲	2.00	9,800	10,400	9,700	392,800	3,928,000,000
17/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,500	164,400	1,611,120,000
14/10/2022	10,000	0.20 ▲	2.00	9,800	10,200	9,800	270,700	2,707,000,000
13/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,200	9,700	190,000	1,862,000,000
12/10/2022	10,000	0.90 ▲	9.00	9,100	10,000	8,200	244,900	2,449,000,000
11/10/2022	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	420,700	3,828,370,000
07/10/2022	9,900	-0.80 ▼	-8.08	10,700	10,500	9,700	358,900	3,553,110,000
06/10/2022	10,700	-0.30 ▼	-2.80	11,000	11,300	10,500	398,100	4,259,670,000
05/10/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,700	711,700	7,828,700,000
04/10/2022	10,000	-0.20 ▼	-2.00	10,200	10,700	9,200	236,000	2,360,000,000
03/10/2022	10,200	-0.50 ▼	-4.90	10,700	11,000	10,200	222,600	2,270,520,000
30/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,200	247,300	2,918,140,000
29/09/2022	11,800	0.00 ■■	0.00	11,800	12,200	11,800	172,200	2,031,960,000
28/09/2022	11,800	0.10 ▲	0.85	11,700	12,500	11,400	391,700	4,622,060,000
27/09/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,600	210,400	2,461,680,000
26/09/2022	11,700	-0.40 ▼	-3.42	12,100	12,100	11,400	373,900	4,374,630,000
23/09/2022	12,100	-0.40 ▼	-3.31	12,500	12,600	12,100	245,800	2,974,180,000
22/09/2022	12,500	0.40 ▲	3.20	12,100	12,500	11,900	239,800	2,997,500,000
21/09/2022	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	145,000	1,754,500,000
20/09/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,100	229,600	2,824,080,000
19/09/2022	12,300	-0.30 ▼	-2.44	12,600	12,600	11,900	466,000	5,731,800,000
16/09/2022	12,600	-0.10 ▼	-0.79	12,700	12,800	12,300	313,200	3,946,320,000
15/09/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,200	122,000	1,549,400,000
14/09/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,000	363,300	4,577,580,000
13/09/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,400	235,600	2,968,560,000
12/09/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,700	286,300	3,664,640,000
09/09/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,200	348,100	4,420,870,000
08/09/2022	12,600	-0.30 ▼	-2.38	12,900	13,000	12,400	288,800	3,638,880,000
07/09/2022	12,900	-0.50 ▼	-3.88	13,400	13,500	12,900	402,300	5,189,670,000
06/09/2022	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	327,100	4,383,140,000
05/09/2022	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	288,000	3,888,000,000
31/08/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,200	195,000	2,652,000,000
30/08/2022	13,400	-0.10 ▼	-0.75	13,500	13,800	13,300	401,800	5,384,120,000
29/08/2022	13,500	-0.50 ▼	-3.70	14,000	13,800	13,200	448,700	6,057,450,000
26/08/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	13,800	483,100	6,763,400,000
25/08/2022	14,300	0.30 ▲	2.10	14,000	14,400	14,100	516,900	7,391,670,000
24/08/2022	14,000	0.00 ■■	0.00	14,000	14,300	13,900	407,100	5,699,400,000
23/08/2022	14,000	0.40 ▲	2.86	13,600	14,300	13,100	408,900	5,724,600,000
22/08/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,300	649,300	8,830,480,000
19/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,300	13,900	453,700	6,351,800,000
18/08/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	13,900	674,200	9,573,640,000
17/08/2022	14,300	-0.20 ▼	-1.40	14,500	14,900	14,300	522,000	7,464,600,000
16/08/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,300	233,500	3,385,750,000
15/08/2022	14,500	0.00 ■■	0.00	14,500	14,800	14,400	378,100	5,482,450,000
12/08/2022	14,500	0.20 ▲	1.38	14,300	14,600	14,200	551,500	7,996,750,000
11/08/2022	14,300	-0.90 ▼	-6.29	15,200	15,500	14,300	750,300	10,729,290,000
10/08/2022	15,200	0.50 ▲	3.29	14,700	15,500	14,500	624,600	9,493,920,000
09/08/2022	14,700	0.70 ▲	4.76	14,000	14,800	14,000	737,400	10,839,780,000
08/08/2022	14,000	-0.40 ▼	-2.86	14,400	14,600	14,000	487,500	6,825,000,000
05/08/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	14,100	460,200	6,626,880,000
04/08/2022	14,600	0.50 ▲	3.42	14,100	14,900	14,200	548,400	8,006,640,000
03/08/2022	14,100	-0.10 ▼	-0.71	14,200	14,300	13,900	278,100	3,921,210,000
02/08/2022	14,200	1.20 ▲	8.45	13,000	14,300	13,300	1,256,900	17,847,980,000
01/08/2022	13,000	0.20 ▲	1.54	12,800	13,200	12,600	388,700	5,053,100,000
29/07/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,700	277,800	3,555,840,000
28/07/2022	12,800	0.50 ▲	3.91	12,300	12,900	12,400	384,200	4,917,760,000
27/07/2022	12,300	0.30 ▲	2.44	12,000	12,300	11,700	289,300	3,558,390,000
26/07/2022	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	316,300	3,795,600,000
25/07/2022	12,300	-0.60 ▼	-4.88	12,900	12,800	12,300	398,400	4,900,320,000
22/07/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	314,100	4,051,890,000
21/07/2022	13,000	-0.10 ▼	-0.77	13,100	13,300	12,800	300,800	3,910,400,000
20/07/2022	13,100	0.50 ▲	3.82	12,600	13,200	12,600	656,600	8,601,460,000
19/07/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,300	322,700	4,066,020,000
18/07/2022	12,800	0.00 ■■	0.00	12,800	13,100	12,500	370,500	4,742,400,000
15/07/2022	12,800	0.30 ▲	2.34	12,500	13,200	12,500	619,500	7,929,600,000
14/07/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,200	160,400	2,005,000,000
13/07/2022	12,500	0.10 ▲	0.80	12,400	12,700	12,400	382,000	4,775,000,000
12/07/2022	12,400	0.50 ▲	4.03	11,900	12,400	11,900	410,300	5,087,720,000
11/07/2022	11,900	-0.20 ▼	-1.68	12,100	12,200	11,700	182,100	2,166,990,000
08/07/2022	12,100	0.60 ▲	4.96	11,500	12,300	11,500	425,100	5,143,710,000
07/07/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,200	204,700	2,354,050,000
06/07/2022	11,500	-0.50 ▼	-4.35	12,000	12,000	11,400	275,800	3,171,700,000
05/07/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	11,800	256,800	3,081,600,000
04/07/2022	12,400	-0.10 ▼	-0.81	12,500	12,800	12,300	225,200	2,792,480,000
01/07/2022	12,500	-0.10 ▼	-0.80	12,600	12,800	11,800	280,800	3,510,000,000
30/06/2022	12,600	-0.50 ▼	-3.97	13,100	13,100	12,400	223,700	2,818,620,000
29/06/2022	13,100	0.10 ▲	0.76	13,000	13,400	12,600	291,700	3,821,270,000
28/06/2022	13,000	0.70 ▲	5.38	12,300	13,200	12,200	395,900	5,146,700,000
27/06/2022	12,300	0.00 ■■	0.00	12,300	12,400	11,400	447,100	5,499,330,000
24/06/2022	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	200,400	2,464,920,000
23/06/2022	12,500	0.10 ▲	0.80	12,400	12,600	11,800	170,600	2,132,500,000
22/06/2022	12,400	0.60 ▲	4.84	11,800	12,400	10,700	544,300	6,749,320,000
21/06/2022	11,800	-1.30 ▼	-11.02	13,100	13,100	11,800	627,200	7,400,960,000
20/06/2022	13,100	-1.20 ▼	-9.16	14,300	14,500	12,900	595,100	7,795,810,000
17/06/2022	14,300	-0.70 ▼	-4.90	15,000	14,700	13,500	156,600	2,239,380,000
16/06/2022	15,000	0.30 ▲	2.00	14,700	15,500	14,700	181,100	2,716,500,000
15/06/2022	14,700	0.00 ■■	0.00	14,700	14,900	13,800	292,700	4,302,690,000
14/06/2022	14,700	-0.30 ▼	-2.04	15,000	15,200	13,800	122,300	1,797,810,000
13/06/2022	15,000	-1.50 ▼	-10.00	16,500	16,100	15,000	342,700	5,140,500,000
10/06/2022	16,500	-0.10 ▼	-0.61	16,600	16,600	15,500	220,600	3,639,900,000
09/06/2022	16,600	0.30 ▲	1.81	16,300	16,600	16,200	255,100	4,234,660,000
08/06/2022	16,300	0.50 ▲	3.07	15,800	16,700	16,000	273,900	4,464,570,000
07/06/2022	15,800	-0.30 ▼	-1.90	16,100	16,300	15,400	294,900	4,659,420,000
06/06/2022	16,100	0.30 ▲	1.86	15,800	17,000	15,900	298,700	4,809,070,000
03/06/2022	15,800	-0.70 ▼	-4.43	16,500	16,600	15,800	410,200	6,481,160,000
02/06/2022	16,500	-0.90 ▼	-5.45	17,400	17,400	16,500	481,200	7,939,800,000
01/06/2022	17,400	0.00 ■■	0.00	17,400	17,600	17,000	408,100	7,100,940,000
31/05/2022	17,400	-0.40 ▼	-2.30	17,800	17,900	17,300	479,800	8,348,520,000
30/05/2022	17,800	0.20 ▲	1.12	17,600	17,900	17,600	418,100	7,442,180,000
27/05/2022	17,600	0.60 ▲	3.41	17,000	17,700	17,100	401,100	7,059,360,000
26/05/2022	17,000	0.70 ▲	4.12	16,300	17,300	16,300	410,100	6,971,700,000
25/05/2022	16,300	0.60 ▲	3.68	15,700	16,300	15,600	269,800	4,397,740,000
24/05/2022	15,700	-0.20 ▼	-1.27	15,900	16,100	15,400	164,400	2,581,080,000
23/05/2022	15,900	-0.20 ▼	-1.26	16,100	16,200	15,500	352,800	5,609,520,000
20/05/2022	16,100	0.00 ■■	0.00	16,100	16,600	15,700	387,300	6,235,530,000
19/05/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,100	180,400	2,904,440,000
18/05/2022	16,000	-0.20 ▼	-1.25	16,200	16,700	16,000	271,200	4,339,200,000
17/05/2022	16,200	0.90 ▲	5.56	15,300	16,200	14,700	292,300	4,735,260,000
16/05/2022	15,300	0.50 ▲	3.27	14,800	15,800	14,800	274,600	4,201,380,000
13/05/2022	14,800	-0.80 ▼	-5.41	15,600	15,600	14,100	710,900	10,521,320,000
12/05/2022	15,600	-1.70 ▼	-10.90	17,300	17,300	15,600	488,800	7,625,280,000
11/05/2022	17,300	-0.20 ▼	-1.16	17,500	17,500	16,500	397,600	6,878,480,000
10/05/2022	17,500	1.50 ▲	8.57	16,000	17,500	14,400	563,100	9,854,250,000
09/05/2022	16,000	-1.70 ▼	-10.63	17,700	17,500	16,000	435,000	6,960,000,000
29/04/2022	18,100	0.10 ▲	0.55	18,000	18,700	17,600	460,500	8,335,050,000
28/04/2022	18,000	0.00 ■■	0.00	18,000	18,700	18,000	275,700	4,962,600,000
27/04/2022	18,000	-0.50 ▼	-2.78	18,500	18,700	17,900	301,700	5,430,600,000
26/04/2022	18,500	0.90 ▲	4.86	17,600	18,600	15,900	485,600	8,983,600,000
25/04/2022	19,700	0.20 ▲	1.02	19,500	19,700	19,500	15,300	301,410,000
23/04/2022	19,500	0.70 ▲	3.59	18,800	19,500	18,400	43,700	852,150,000
22/04/2022	19,500	0.70 ▲	3.59	18,800	19,500	18,400	43,700	852,150,000
21/04/2022	18,800	-0.70 ▼	-3.72	19,500	19,500	17,600	69,020	1,297,576,000
20/04/2022	19,500	-1.00 ▼	-5.13	20,500	20,800	18,800	65,690	1,280,955,000
19/04/2022	20,500	-1.70 ▼	-8.29	22,200	22,900	20,500	32,720	670,760,000
18/04/2022	22,200	-1.40 ▼	-6.31	23,600	23,600	22,200	38,320	850,704,000
16/04/2022	23,600	0.30 ▲	1.27	23,300	24,000	22,700	41,370	976,332,000
15/04/2022	23,600	0.30 ▲	1.27	23,300	24,000	22,700	413,700	9,763,320,000
14/04/2022	23,300	-0.70 ▼	-3.00	24,000	24,600	23,300	561,500	13,082,950,000
13/04/2022	24,000	1.00 ▲	4.17	23,000	24,000	22,800	480,000	11,520,000,000
12/04/2022	23,000	-1.00 ▼	-4.35	24,000	24,500	22,700	797,300	18,337,900,000
08/04/2022	24,000	-0.80 ▼	-3.33	24,800	25,200	24,000	524,000	12,576,000,000
07/04/2022	24,800	-0.90 ▼	-3.63	25,700	25,800	24,800	510,100	12,650,480,000
06/04/2022	25,700	-0.70 ▼	-2.72	26,400	26,400	25,500	526,700	13,536,190,000
05/04/2022	26,400	-0.20 ▼	-0.76	26,600	26,700	26,100	381,200	10,063,680,000
04/04/2022	26,600	-0.90 ▼	-3.38	27,500	27,600	26,600	661,500	17,595,900,000
01/04/2022	27,500	2.20 ▲	8.00	25,300	27,500	24,400	731,900	20,127,250,000
31/03/2022	25,300	-1.00 ▼	-3.95	26,300	27,000	25,100	922,200	23,331,660,000
30/03/2022	26,300	-1.20 ▼	-4.56	27,500	27,400	25,300	1,423,700	37,443,310,000
29/03/2022	27,500	0.00 ■■	0.00	27,500	28,800	27,200	772,300	21,238,250,000
28/03/2022	27,500	1.50 ▲	5.45	26,000	28,600	26,300	1,704,400	46,871,000,000
25/03/2022	26,000	2.30 ▲	8.85	23,700	26,000	23,500	2,363,500	61,451,000,000
24/03/2022	23,700	0.70 ▲	2.95	23,000	24,300	22,800	837,100	19,839,270,000
23/03/2022	23,000	0.10 ▲	0.43	22,900	23,300	22,800	336,200	7,732,600,000
22/03/2022	22,900	0.00 ■■	0.00	22,900	23,100	22,600	567,300	12,991,170,000
21/03/2022	22,900	-0.10 ▼	-0.44	23,000	23,000	22,700	754,600	17,280,340,000
18/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,700	540,000	12,420,000,000
17/03/2022	22,900	1.40 ▲	6.11	21,500	23,300	22,100	468,800	10,735,520,000
16/03/2022	24,200	-0.60 ▼	-2.48	24,800	25,000	24,200	715,400	17,312,680,000
15/03/2022	24,800	0.00 ■■	0.00	24,800	24,900	24,000	540,200	13,396,960,000
14/03/2022	24,800	-0.80 ▼	-3.23	25,600	25,600	24,100	563,500	13,974,800,000
11/03/2022	25,600	-0.70 ▼	-2.73	26,300	26,300	25,300	676,000	17,305,600,000
10/03/2022	26,300	-0.10 ▼	-0.38	26,400	26,600	26,100	541,900	14,251,970,000
09/03/2022	26,400	-0.30 ▼	-1.14	26,700	26,900	25,600	462,100	12,199,440,000
08/03/2022	26,700	0.90 ▲	3.37	25,800	27,600	25,000	951,000	25,391,700,000
07/03/2022	25,800	0.10 ▲	0.39	25,700	26,100	25,500	503,100	12,979,980,000
04/03/2022	25,700	-0.30 ▼	-1.17	26,000	26,100	25,600	721,400	18,539,980,000
03/03/2022	26,000	0.10 ▲	0.38	25,900	26,100	25,800	452,800	11,772,800,000
02/03/2022	25,900	0.00 ■■	0.00	25,900	26,200	25,100	227,500	5,892,250,000
01/03/2022	25,900	1.10 ▲	4.25	24,800	26,400	24,500	1,001,300	25,933,670,000
28/02/2022	24,800	0.00 ■■	0.00	24,800	25,000	24,400	511,200	12,677,760,000
25/02/2022	24,800	0.30 ▲	1.21	24,500	24,800	24,100	627,900	15,571,920,000
24/02/2022	24,500	-0.50 ▼	-2.04	25,000	25,000	23,000	661,100	16,196,950,000
23/02/2022	25,000	0.10 ▲	0.40	24,900	25,200	24,600	488,800	12,220,000,000
22/02/2022	24,900	-0.50 ▼	-2.01	25,400	25,500	24,500	752,600	18,739,740,000
21/02/2022	25,400	1.00 ▲	3.94	24,400	25,500	23,600	726,900	18,463,260,000
18/02/2022	24,400	-0.10 ▼	-0.41	24,500	24,500	24,100	349,500	8,527,800,000
17/02/2022	24,500	0.40 ▲	1.63	24,100	24,500	24,100	380,900	9,332,050,000
16/02/2022	24,100	0.00 ■■	0.00	24,100	24,500	24,100	427,000	10,290,700,000
15/02/2022	24,100	-0.40 ▼	-1.66	24,500	24,600	23,000	456,300	10,996,830,000
14/02/2022	24,500	-0.50 ▼	-2.04	25,000	25,000	23,900	457,400	11,206,300,000
11/02/2022	25,000	0.40 ▲	1.60	24,600	25,000	24,500	498,000	12,450,000,000
10/02/2022	24,600	-0.50 ▼	-2.03	25,100	25,400	24,600	442,200	10,878,120,000
09/02/2022	25,100	0.90 ▲	3.59	24,200	25,200	24,400	553,300	13,887,830,000
08/02/2022	24,200	1.10 ▲	4.55	23,100	24,300	23,300	290,900	7,039,780,000
07/02/2022	23,100	0.70 ▲	3.03	22,400	23,200	22,500	427,000	9,863,700,000
28/01/2022	22,400	0.40 ▲	1.79	22,000	22,400	21,100	476,300	10,669,120,000
27/01/2022	22,000	-0.40 ▼	-1.82	22,400	22,700	21,300	344,000	7,568,000,000
26/01/2022	22,400	-0.10 ▼	-0.45	22,500	23,000	21,800	263,300	5,897,920,000
25/01/2022	22,500	1.00 ▲	4.44	21,500	22,500	20,400	422,800	9,513,000,000
24/01/2022	21,500	-1.40 ▼	-6.51	22,900	22,800	20,700	505,000	10,857,500,000
21/01/2022	22,900	0.10 ▲	0.44	22,800	23,600	22,200	343,500	7,866,150,000
20/01/2022	22,800	1.80 ▲	7.89	21,000	23,000	20,000	900,800	20,538,240,000
19/01/2022	21,000	-1.00 ▼	-4.76	22,000	22,200	20,000	533,800	11,209,800,000
18/01/2022	22,000	-1.50 ▼	-6.82	23,500	24,000	21,200	551,700	12,137,400,000
17/01/2022	23,500	-1.10 ▼	-4.68	24,600	25,200	23,000	582,100	13,679,350,000
14/01/2022	24,600	-0.10 ▼	-0.41	24,700	24,700	24,000	488,800	12,024,480,000
13/01/2022	24,700	0.20 ▲	0.81	24,500	26,900	24,000	615,200	15,195,440,000
12/01/2022	24,500	-1.50 ▼	-6.12	26,000	26,000	23,500	1,084,300	26,565,350,000
11/01/2022	26,000	-0.50 ▼	-1.92	26,500	27,100	25,900	731,600	19,021,600,000
10/01/2022	26,500	-0.50 ▼	-1.89	27,000	27,300	26,500	761,700	20,185,050,000
07/01/2022	27,000	-0.40 ▼	-1.48	27,400	27,400	27,000	585,200	15,800,400,000
06/01/2022	27,400	0.70 ▲	2.55	26,700	27,600	26,500	1,073,100	29,402,940,000
05/01/2022	26,700	0.10 ▲	0.37	26,600	27,600	26,500	800,500	21,373,350,000
04/01/2022	26,600	-1.40 ▼	-5.26	28,000	28,900	26,000	1,236,600	32,893,560,000
31/12/2021	28,000	-1.80 ▼	-6.43	29,800	29,800	28,000	674,700	18,891,600,000
30/12/2021	29,800	-0.10 ▼	-0.34	29,900	30,000	28,100	579,900	17,281,020,000
29/12/2021	29,900	2.40 ▲	8.03	27,500	30,200	27,400	1,141,300	34,124,870,000
22/12/2021	26,500	0.00 ■■	0.00	26,500	27,300	26,500	839,800	22,254,700,000
21/12/2021	26,500	-0.40 ▼	-1.51	26,900	26,900	25,800	918,000	24,327,000,000
20/12/2021	26,900	0.40 ▲	1.49	26,500	28,500	26,300	731,300	19,671,970,000
17/12/2021	26,500	-0.80 ▼	-3.02	27,300	27,400	26,500	807,100	21,388,150,000
16/12/2021	27,300	-0.10 ▼	-0.37	27,400	27,500	26,700	1,006,900	27,488,370,000
15/12/2021	27,400	0.90 ▲	3.28	26,500	27,800	25,400	1,313,000	35,976,200,000
14/12/2021	26,800	-1.20 ▼	-4.48	28,000	28,000	26,700	520,100	13,938,680,000
13/12/2021	28,000	1.40 ▲	5.00	26,600	28,000	25,400	1,206,100	33,770,800,000
10/12/2021	26,600	-0.40 ▼	-1.50	27,000	27,100	25,800	1,151,300	30,624,580,000
09/12/2021	27,000	2.10 ▲	7.78	24,900	27,000	24,500	1,610,100	43,472,700,000
08/12/2021	24,900	0.10 ▲	0.40	24,800	25,000	23,100	1,241,700	30,918,330,000
07/12/2021	24,800	0.30 ▲	1.21	24,500	26,500	24,000	1,263,100	31,324,880,000
06/12/2021	24,500	2.20 ▲	8.98	22,300	24,500	22,300	2,001,700	49,041,650,000
03/12/2021	22,300	2.00 ▲	8.97	20,300	22,300	20,300	3,138,000	69,977,400,000
02/12/2021	20,300	0.40 ▲	1.97	19,900	20,300	19,800	911,900	18,511,570,000
01/12/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	713,400	14,196,660,000
30/11/2021	20,000	0.00 ■■	0.00	20,000	20,200	19,700	692,200	13,844,000,000
29/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,200	915,300	18,306,000,000
26/11/2021	20,000	-0.10 ▼	-0.50	20,100	20,600	19,700	494,800	9,896,000,000
25/11/2021	20,100	0.10 ▲	0.50	20,000	20,100	19,700	581,600	11,690,160,000
24/11/2021	20,000	0.20 ▲	1.00	19,800	20,200	19,600	748,100	14,962,000,000
23/11/2021	19,800	0.40 ▲	2.02	19,400	20,000	18,900	632,700	12,527,460,000
22/11/2021	19,400	0.40 ▲	2.06	19,000	19,600	18,700	1,081,600	20,983,040,000
19/11/2021	19,000	-1.30 ▼	-6.84	20,300	20,500	18,800	1,083,300	20,582,700,000
18/11/2021	20,300	0.40 ▲	1.97	19,900	20,600	19,600	845,100	17,155,530,000
17/11/2021	19,900	0.10 ▲	0.50	19,800	20,000	19,300	790,700	15,734,930,000
16/11/2021	19,800	-0.60 ▼	-3.03	20,400	20,400	19,400	1,020,900	20,213,820,000
15/11/2021	20,400	-0.10 ▼	-0.49	20,500	20,600	19,600	2,044,300	41,703,720,000
12/11/2021	20,500	1.00 ▲	4.88	19,500	20,600	19,500	1,522,600	31,213,300,000
11/11/2021	19,500	0.70 ▲	3.59	18,800	19,600	18,800	1,262,200	24,612,900,000
10/11/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	773,000	14,532,400,000
09/11/2021	18,700	-0.10 ▼	-0.53	18,800	18,800	18,400	608,900	11,386,430,000
08/11/2021	18,800	-0.20 ▼	-1.06	19,000	19,100	18,600	650,100	12,221,880,000
05/11/2021	19,000	0.00 ■■	0.00	19,000	19,100	18,600	957,000	18,183,000,000
04/11/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,000	71,730	1,362,870,000
03/11/2021	18,500	-1.10 ▼	-5.95	19,600	19,900	18,400	1,406,600	26,022,100,000
02/11/2021	19,600	0.70 ▲	3.57	18,900	19,900	18,700	1,473,000	28,870,800,000
01/11/2021	18,900	0.00 ■■	0.00	18,900	19,500	18,700	967,000	18,276,300,000
29/10/2021	18,900	0.80 ▲	4.23	18,100	19,300	17,900	1,239,200	23,420,880,000
28/10/2021	18,100	0.10 ▲	0.55	18,000	18,300	17,500	1,839,900	33,302,190,000
27/10/2021	18,000	-0.50 ▼	-2.78	18,500	18,600	17,900	1,361,600	24,508,800,000
26/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,000	808,500	14,957,250,000
25/10/2021	18,500	0.70 ▲	3.78	17,800	18,900	17,600	1,732,900	32,058,650,000
22/10/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,300	996,300	17,734,140,000
21/10/2021	17,500	0.20 ▲	1.14	17,300	17,800	17,000	1,017,100	17,799,250,000
20/10/2021	17,300	0.40 ▲	2.31	16,900	17,800	16,800	2,125,300	36,767,690,000
19/10/2021	16,900	-0.30 ▼	-1.78	17,200	17,100	16,900	479,600	8,105,240,000
18/10/2021	17,200	0.10 ▲	0.58	17,100	17,200	16,900	544,300	9,361,960,000
15/10/2021	17,100	0.10 ▲	0.58	17,000	17,400	16,800	1,078,800	18,447,480,000
14/10/2021	17,000	0.00 ■■	0.00	17,000	17,700	17,000	956,200	16,255,400,000
13/10/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,600	812,700	13,815,900,000
12/10/2021	16,800	-0.80 ▼	-4.76	17,600	17,600	16,700	1,077,200	18,096,960,000
11/10/2021	17,600	0.00 ■■	0.00	17,600	17,800	17,300	923,400	16,251,840,000
08/10/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,200	1,683,100	29,622,560,000
07/10/2021	17,400	1.40 ▲	8.05	16,000	17,600	16,000	2,467,300	42,931,020,000
06/10/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,087,500	17,400,000,000
05/10/2021	15,900	-0.10 ▼	-0.63	16,000	16,100	15,800	912,600	14,510,340,000
04/10/2021	16,000	0.30 ▲	1.88	15,900	16,000	15,600	718,400	11,494,400,000
01/10/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,700	891,600	13,998,120,000
30/09/2021	15,900	0.10 ▲	0.63	15,800	16,200	15,600	1,343,700	21,364,830,000
29/09/2021	15,800	0.00 ■■	0.00	15,800	16,000	15,500	743,000	11,739,400,000
28/09/2021	15,800	0.30 ▲	1.90	16,000	16,000	15,100	1,102,600	17,421,080,000
27/09/2021	15,500	-0.50 ▼	-3.23	16,000	16,000	15,100	929,100	14,401,050,000
24/09/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	15,800	653,000	10,448,000,000
23/09/2021	16,400	0.00 ■■	0.00	16,400	16,700	16,100	1,133,200	18,584,480,000
22/09/2021	16,400	0.40 ▲	2.44	16,000	16,400	15,200	1,084,700	17,789,080,000
21/09/2021	16,000	1.00 ▲	6.25	15,000	16,000	14,300	1,821,000	29,136,000,000
20/09/2021	15,000	-1.10 ▼	-7.33	16,100	16,100	14,500	958,200	14,373,000,000
17/09/2021	16,100	1.20 ▲	7.45	14,900	16,100	14,800	992,800	15,984,080,000
16/09/2021	14,900	0.00 ■■	0.00	14,900	15,100	14,600	507,100	7,555,790,000
15/09/2021	14,900	0.60 ▲	4.03	14,300	15,300	14,300	682,900	10,175,210,000
14/09/2021	14,300	-0.80 ▼	-5.59	15,100	15,200	14,300	2,106,700	30,125,810,000
13/09/2021	15,100	-0.50 ▼	-3.31	15,600	16,200	15,100	1,210,500	18,278,550,000
10/09/2021	15,600	-0.20 ▼	-1.28	15,800	16,800	15,600	695,200	10,845,120,000
09/09/2021	15,800	0.40 ▲	2.53	15,400	15,900	15,500	365,700	5,778,060,000
08/09/2021	15,400	-0.30 ▼	-1.95	15,700	16,100	15,300	939,400	14,466,760,000
07/09/2021	15,700	-1.10 ▼	-7.01	16,800	16,800	15,500	1,927,200	30,257,040,000
06/09/2021	16,800	0.40 ▲	2.38	16,400	17,100	16,400	1,319,700	22,170,960,000
01/09/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,100	827,500	13,571,000,000
31/08/2021	16,300	1.10 ▲	6.75	15,200	16,700	15,200	4,155,100	67,728,130,000
30/08/2021	15,200	0.70 ▲	4.61	14,500	15,300	14,600	2,071,800	31,491,360,000
27/08/2021	14,500	0.40 ▲	2.76	14,100	14,600	14,000	446,100	6,468,450,000
26/08/2021	14,100	0.00 ■■	0.00	14,100	14,400	13,900	326,500	4,603,650,000
25/08/2021	14,100	0.00 ■■	0.00	14,100	14,200	13,800	221,300	3,120,330,000
24/08/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,700	802,400	11,313,840,000
23/08/2021	14,000	-0.30 ▼	-2.14	14,300	14,500	13,900	660,000	9,240,000,000
20/08/2021	14,300	-0.60 ▼	-4.20	14,900	15,100	13,600	1,174,500	16,795,350,000
19/08/2021	14,900	0.20 ▲	1.34	14,700	14,900	14,600	401,400	5,980,860,000
18/08/2021	14,700	0.20 ▲	1.36	14,500	15,400	14,500	608,700	8,947,890,000
17/08/2021	14,500	-0.40 ▼	-2.76	14,900	14,900	14,400	821,200	11,907,400,000
16/08/2021	14,900	0.10 ▲	0.67	14,800	15,500	14,800	771,600	11,496,840,000
13/08/2021	14,800	-0.30 ▼	-2.03	15,100	15,100	14,600	609,400	9,019,120,000
12/08/2021	15,100	0.80 ▲	5.30	14,300	15,300	14,100	1,852,800	27,977,280,000
11/08/2021	14,300	0.00 ■■	0.00	14,300	14,500	14,100	974,000	13,928,200,000
10/08/2021	14,300	-0.30 ▼	-2.10	14,600	14,600	13,800	458,800	6,560,840,000
09/08/2021	14,600	0.40 ▲	2.74	14,200	14,700	13,800	1,175,500	17,162,300,000
06/08/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,000	745,800	10,590,360,000
05/08/2021	14,500	0.00 ■■	0.00	14,500	15,000	14,300	677,000	9,816,500,000
04/08/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,100	2,378,900	34,494,050,000
03/08/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	13,000	1,079,700	14,252,040,000
02/08/2021	13,400	0.80 ▲	5.97	12,600	13,500	12,900	1,316,900	17,646,460,000
30/07/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,500	750,800	9,460,080,000
29/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	456,400	5,248,600,000
28/07/2021	11,600	0.20 ▲	1.72	11,400	11,900	11,400	172,900	2,005,640,000
27/07/2021	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	320,600	3,654,840,000
26/07/2021	11,500	-0.10 ▼	-0.87	11,400	11,600	11,200	289,400	3,328,100,000
23/07/2021	11,600	0.20 ▲	1.72	11,400	11,700	11,300	381,300	4,423,080,000
22/07/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,000	491,300	5,600,820,000
21/07/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	402,500	4,427,500,000
20/07/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,700	506,600	5,623,260,000
19/07/2021	11,000	-0.50 ▼	-4.55	11,500	11,500	10,900	628,800	6,916,800,000
16/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	386,700	4,447,050,000
15/07/2021	11,600	0.20 ▲	1.72	11,400	11,700	11,400	364,500	4,228,200,000
14/07/2021	11,400	-0.50 ▼	-4.39	11,900	11,900	11,300	572,800	6,529,920,000
13/07/2021	11,900	-0.40 ▼	-3.36	12,300	12,300	11,700	521,800	6,209,420,000
12/07/2021	12,300	-0.20 ▼	-1.63	12,500	12,700	11,300	1,325,400	16,302,420,000
09/07/2021	12,500	-0.40 ▼	-3.20	12,900	12,900	12,300	343,400	4,292,500,000
08/07/2021	12,900	0.30 ▲	2.33	12,600	13,000	12,500	490,400	6,326,160,000
07/07/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,000	1,175,700	16,342,230,000
06/07/2021	13,900	-0.50 ▼	-3.60	14,400	15,000	13,800	1,175,400	16,338,060,000
05/07/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	619,900	8,926,560,000
02/07/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,200	717,900	10,409,550,000
01/07/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,000	1,308,500	18,973,250,000
30/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,500	14,000	862,600	12,076,400,000
29/06/2021	14,200	-0.20 ▼	-1.41	14,400	14,600	14,200	1,072,400	15,228,080,000
28/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,700	14,300	806,400	11,612,160,000
25/06/2021	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	482,000	6,989,000,000
24/06/2021	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	649,600	9,484,160,000
23/06/2021	14,700	-0.20 ▼	-1.36	14,900	14,900	14,500	929,500	13,663,650,000
22/06/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,700	1,494,300	22,265,070,000
21/06/2021	14,700	0.10 ▲	0.68	14,600	15,100	14,700	1,104,500	16,236,150,000
18/06/2021	14,600	0.00 ■■	0.00	14,600	15,100	14,500	1,336,300	19,509,980,000
17/06/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,200	992,000	14,483,200,000
16/06/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,300	1,073,400	15,564,300,000
15/06/2021	14,600	0.00 ■■	0.00	14,600	14,800	14,600	301,800	4,406,280,000
14/06/2021	14,600	0.00 ■■	0.00	14,600	15,000	14,500	1,227,500	17,921,500,000
11/06/2021	14,600	0.10 ▲	0.68	14,500	14,800	14,300	886,200	12,938,520,000
10/06/2021	14,500	-0.30 ▼	-2.07	14,800	15,400	14,500	1,176,700	17,062,150,000
09/06/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,300	1,037,000	15,347,600,000
08/06/2021	14,800	-0.30 ▼	-2.03	15,100	15,500	14,400	1,546,300	22,885,240,000
07/06/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,500	1,901,600	28,714,160,000
04/06/2021	14,900	-0.50 ▼	-3.36	15,400	15,400	14,700	1,573,100	23,439,190,000
03/06/2021	15,400	-0.10 ▼	-0.65	15,500	15,700	15,200	1,349,200	20,777,680,000
02/06/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,000	2,306,800	35,755,400,000
01/06/2021	15,100	0.60 ▲	3.97	14,500	15,400	14,300	3,084,200	46,571,420,000
31/05/2021	14,500	-0.20 ▼	-1.38	14,400	14,800	14,400	904,300	13,112,350,000
28/05/2021	14,700	0.30 ▲	2.04	14,400	14,800	14,200	1,025,000	15,067,500,000
27/05/2021	14,400	-0.30 ▼	-2.08	14,700	14,700	14,100	1,217,300	17,529,120,000
26/05/2021	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	930,800	13,682,760,000
25/05/2021	15,000	0.30 ▲	2.00	14,700	16,100	14,900	1,216,900	18,253,500,000
24/05/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	1,001,900	14,727,930,000
21/05/2021	14,900	0.30 ▲	2.01	14,600	15,100	14,600	1,784,500	26,589,050,000
20/05/2021	14,600	0.10 ▲	0.68	14,500	14,900	14,300	1,555,900	22,716,140,000
19/05/2021	14,500	0.20 ▲	1.38	14,300	15,100	13,900	2,562,900	37,162,050,000
18/05/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,100	954,100	13,643,630,000
17/05/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,200	1,209,800	17,542,100,000
14/05/2021	14,600	0.20 ▲	1.37	14,400	14,800	14,300	1,811,000	26,440,600,000
13/05/2021	14,400	-0.80 ▼	-5.56	15,200	15,100	14,400	2,041,000	29,390,400,000
12/05/2021	15,200	0.00 ■■	0.00	15,200	15,200	14,700	2,435,000	37,012,000,000
11/05/2021	15,200	-0.10 ▼	-0.66	15,300	15,500	14,900	1,469,600	22,337,920,000
10/05/2021	15,300	0.80 ▲	5.23	14,500	15,600	14,500	2,532,300	38,744,190,000
07/05/2021	14,500	0.40 ▲	2.76	14,100	14,800	13,900	3,135,300	45,461,850,000
06/05/2021	14,100	0.40 ▲	2.84	13,700	14,500	13,700	1,675,700	23,627,370,000
05/05/2021	13,700	0.10 ▲	0.73	13,600	13,900	13,500	1,715,800	23,506,460,000
04/05/2021	13,500	-0.40 ▼	-2.96	13,900	13,700	13,300	370,000	4,995,000,000
29/04/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	1,131,000	15,720,900,000
28/04/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,600	1,473,400	20,627,600,000
27/04/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	12,700	1,611,500	22,561,000,000
26/04/2021	14,100	-0.30 ▼	-2.13	14,400	14,400	13,800	1,356,000	19,119,600,000
23/04/2021	14,400	0.80 ▲	5.56	13,600	14,400	13,100	3,057,200	44,023,680,000
22/04/2021	13,600	-0.60 ▼	-4.41	14,200	15,000	13,600	2,646,800	35,996,480,000
20/04/2021	14,200	0.30 ▲	2.11	13,900	14,500	13,500	3,307,700	46,969,340,000
19/04/2021	13,900	0.20 ▲	1.44	13,700	14,100	13,300	2,598,500	36,119,150,000
16/04/2021	13,700	1.20 ▲	8.76	12,500	13,700	11,900	3,646,600	49,958,420,000
15/04/2021	12,500	0.20 ▲	1.60	12,300	12,600	12,000	2,633,000	32,912,500,000
14/04/2021	12,300	0.70 ▲	5.69	11,600	12,300	11,400	2,712,400	33,362,520,000
13/04/2021	11,600	0.20 ▲	1.72	11,400	12,400	11,400	3,388,400	39,305,440,000
12/04/2021	11,400	0.50 ▲	4.39	10,900	11,600	10,900	2,468,800	28,144,320,000
09/04/2021	10,900	0.10 ▲	0.92	10,800	11,100	10,700	1,666,000	18,159,400,000
08/04/2021	10,800	-0.20 ▼	-1.85	11,000	11,200	10,800	1,717,600	18,550,080,000
07/04/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	1,547,000	17,017,000,000
06/04/2021	11,100	0.10 ▲	0.90	11,000	11,400	10,800	1,875,400	20,816,940,000
05/04/2021	11,000	-0.50 ▼	-4.55	11,200	11,500	10,800	2,047,200	22,519,200,000
02/04/2021	11,500	0.30 ▲	2.61	11,200	11,600	10,700	2,534,500	29,146,750,000
01/04/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,100	5,235,600	58,638,720,000
31/03/2021	10,200	0.80 ▲	7.84	9,400	10,200	9,300	6,950,000	70,890,000,000
30/03/2021	9,400	0.60 ▲	6.38	8,800	9,500	8,700	3,006,300	28,259,220,000
29/03/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,500	709,100	6,240,080,000
26/03/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,000	1,566,100	13,311,850,000
25/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	872,400	7,589,880,000
24/03/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,500	1,332,800	11,728,640,000
23/03/2021	8,800	-0.10 ▼	-1.14	8,900	9,300	8,600	1,119,000	9,847,200,000
22/03/2021	8,900	0.10 ▲	1.12	8,800	9,100	8,800	1,200,300	10,682,670,000
19/03/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	1,096,500	9,649,200,000
18/03/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	1,818,400	16,001,920,000
17/03/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	1,315,300	11,706,170,000
16/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,300	8,800	2,584,100	23,256,900,000
15/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	1,774,200	16,322,640,000
12/03/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,300	2,241,300	21,068,220,000
11/03/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,100	1,880,900	17,680,460,000
10/03/2021	9,200	0.10 ▲	1.09	9,100	9,300	8,800	2,219,000	20,414,800,000
09/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	8,800	1,960,400	17,839,640,000
08/03/2021	9,300	0.00 ■■	0.00	9,300	9,600	9,200	2,250,400	20,928,720,000
05/03/2021	9,300	0.50 ▲	5.38	8,800	9,500	8,500	2,695,500	25,068,150,000
04/03/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,300	2,472,800	21,760,640,000
03/03/2021	8,800	-0.30 ▼	-3.41	9,100	9,200	8,800	2,033,900	17,898,320,000
02/03/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,000	1,462,200	13,306,020,000
01/03/2021	9,000	0.40 ▲	4.44	8,600	9,400	8,600	2,723,400	24,510,600,000
26/02/2021	8,600	0.40 ▲	4.65	8,200	8,800	7,800	3,697,800	31,801,080,000
25/02/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	1,459,400	11,967,080,000
24/02/2021	8,400	0.40 ▲	4.76	8,000	8,800	8,100	5,008,000	42,067,200,000
23/02/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,200	3,351,600	26,812,800,000
22/02/2021	7,300	-0.20 ▼	-2.74	7,500	7,800	7,300	2,399,600	17,517,080,000
19/02/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,800	496,400	4,020,840,000
18/02/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,300	2,137,800	16,888,620,000
17/02/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,300	1,352,000	10,275,200,000
09/02/2021	7,400	0.30 ▲	4.05	7,100	7,400	6,900	1,217,800	9,011,720,000
08/02/2021	7,100	0.20 ▲	2.82	6,900	7,400	6,800	1,575,800	11,188,180,000
05/02/2021	6,900	0.00 ■■	0.00	6,900	7,300	6,800	889,200	6,135,480,000
05/01/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	589,300	4,537,610,000
04/01/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,500	1,398,000	10,764,600,000
31/12/2020	7,600	0.20 ▲	2.63	7,400	7,700	7,400	1,380,100	10,488,760,000
30/12/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,700	5,848,500	43,278,900,000
29/12/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	110,160	749,088,000
28/12/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,700	163,440	1,127,736,000
27/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	104,810	712,708,000
25/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	104,810	712,708,000
24/12/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,400	233,740	1,566,058,000
23/12/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	288,840	2,021,880,000
22/12/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,500	143,990	979,132,000
21/12/2020	6,600	0.20 ▲	3.03	6,400	6,700	6,300	241,770	1,595,682,000
20/12/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	126,340	808,576,000
18/12/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	126,340	808,576,000
17/12/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,100	72,660	457,758,000
16/12/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,100	151,650	955,395,000
15/12/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	105,490	643,489,000
14/12/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	89,590	555,458,000
13/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	53,150	329,530,000
11/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	53,150	329,530,000
10/12/2020	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	93,810	572,241,000
09/12/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	165,690	1,043,847,000
08/12/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	73,670	456,754,000
07/12/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	183,460	1,137,452,000
04/12/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	349,500	2,131,950,000
03/12/2020	6,000	0.00 ■■	0.00	6,000	6,200	6,000	69,480	416,880,000
02/12/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	29,300	175,800,000
01/12/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	64,810	401,822,000
30/11/2020	6,200	0.10 ▲	1.61	6,100	6,200	5,900	1,468,100	9,102,220,000
27/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,180,800	7,202,880,000
26/11/2020	6,100	0.10 ▲	1.64	6,000	6,200	5,900	1,397,500	8,524,750,000
25/11/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	294,800	1,768,800,000
24/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,219,800	7,440,780,000
23/11/2020	6,100	0.20 ▲	3.28	5,900	6,200	5,900	1,435,200	8,754,720,000
20/11/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	1,288,700	7,603,330,000
19/11/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	316,700	1,868,530,000
18/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	524,400	3,146,400,000
17/11/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,600	1,911,300	11,467,800,000
16/11/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	28,380	161,766,000
13/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,600	522,000	3,027,600,000
12/11/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	639,100	3,706,780,000
11/11/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	603,600	3,440,520,000
10/11/2020	5,700	0.10 ▲	1.75	5,600	5,800	5,600	83,710	477,147,000
09/11/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	517,600	2,898,560,000
06/11/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	676,200	3,854,340,000
05/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	538,000	3,120,400,000
04/11/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,600	870,800	5,050,640,000
03/11/2020	5,900	0.40 ▲	6.78	5,500	6,000	5,500	1,328,900	7,840,510,000
02/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	50,190	276,045,000
30/10/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	754,300	4,148,650,000
29/10/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	1,018,000	5,802,600,000
28/10/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,700	1,228,000	7,245,200,000
27/10/2020	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	1,214,500	7,772,800,000
26/10/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	935,600	6,174,960,000
23/10/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	83,070	556,569,000
22/10/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	31,300	209,710,000
21/10/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,142,000	7,651,400,000
20/10/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	99,710	668,057,000
19/10/2020	6,700	0.00 ■■	0.00	6,700	6,900	6,600	1,254,500	8,405,150,000
16/10/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	1,627,900	10,906,930,000
15/10/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,800	1,231,600	8,498,040,000
14/10/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	829,800	5,642,640,000
13/10/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	649,700	4,547,900,000
12/10/2020	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	115,460	796,674,000
09/10/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,136,800	8,071,280,000
08/10/2020	7,100	0.20 ▲	2.82	6,900	7,100	6,900	195,120	1,385,352,000
07/10/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	688,900	4,753,410,000
06/10/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	806,800	5,647,600,000
05/10/2020	7,100	0.20 ▲	2.82	6,900	7,500	6,900	1,359,900	9,655,290,000
02/10/2020	6,900	-0.20 ▼	-2.90	7,100	7,100	6,700	200,300	1,382,070,000
01/10/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	81,720	580,212,000
30/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	51,390	359,730,000
29/09/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	71,570	493,833,000
28/09/2020	7,000	0.00 ■■	0.00	7,000	7,300	6,900	745,200	5,216,400,000
25/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	797,000	5,579,000,000
24/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	99,690	707,799,000
23/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	100,730	725,256,000
22/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	129,040	929,088,000
21/09/2020	7,200	0.10 ▲	1.39	7,100	7,400	7,100	1,244,700	8,961,840,000
18/09/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	110,400	783,840,000
17/09/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	1,914,700	13,594,370,000
16/09/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,700	875,800	5,955,440,000
15/09/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	1,336,000	9,084,800,000
14/09/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	879,700	5,981,960,000
11/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	1,313,900	9,197,300,000
10/09/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	47,980	340,658,000
09/09/2020	7,100	0.00 ■■	0.00	7,100	7,300	7,000	1,056,100	7,498,310,000
08/09/2020	7,100	0.40 ▲	5.63	6,700	7,200	6,600	330,130	2,343,923,000
07/09/2020	6,700	0.10 ▲	1.49	6,600	6,800	6,600	137,690	922,523,000
04/09/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	553,300	3,651,780,000
03/09/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,700,200	11,221,320,000
01/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	42,120	273,780,000
31/08/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	600,400	3,902,600,000
28/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	1,193,700	7,759,050,000
27/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	520,500	3,435,300,000
26/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,400	451,000	2,976,600,000
25/08/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,300	126,880	824,720,000
24/08/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,200	1,344,800	8,606,720,000
21/08/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	484,200	3,002,040,000
20/08/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	658,500	4,148,550,000
19/08/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	55,180	342,116,000
18/08/2020	6,300	0.10 ▲	1.59	6,200	6,400	6,200	42,200	265,860,000
17/08/2020	6,200	-0.30 ▼	-4.84	6,500	6,500	6,100	1,221,500	7,573,300,000
14/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	98,130	637,845,000
13/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	350,800	2,315,280,000
12/08/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	473,000	3,074,500,000
11/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	518,500	3,370,250,000
10/08/2020	6,600	0.30 ▲	4.55	6,300	6,600	6,300	1,037,900	6,850,140,000
07/08/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	502,100	3,163,230,000
06/08/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	92,230	571,826,000
05/08/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,200	92,520	582,876,000
04/08/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,200	910,400	5,735,520,000
03/08/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,000	998,600	6,291,180,000
31/07/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	789,800	4,817,780,000
30/07/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	819,800	5,082,760,000
29/07/2020	6,000	-0.30 ▼	-5.00	6,300	6,200	5,800	991,800	5,950,800,000
28/07/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,700	1,144,700	7,211,610,000
27/07/2020	5,800	-0.60 ▼	-10.34	6,400	6,400	5,800	1,959,000	11,362,200,000
24/07/2020	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	2,730,300	17,473,920,000
23/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	647,600	4,597,960,000
22/07/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	473,600	3,409,920,000
21/07/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,100	51,430	375,439,000
20/07/2020	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	499,400	3,595,680,000
17/07/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,200	582,700	4,311,980,000
16/07/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	73,200	534,360,000
15/07/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	581,400	4,244,220,000
14/07/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	862,700	6,297,710,000
13/07/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	399,300	2,954,820,000
10/07/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	769,100	5,691,340,000
09/07/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	126,060	945,450,000
08/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	85,690	616,968,000
07/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	730,100	5,183,710,000
06/07/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,000	721,900	5,197,680,000
03/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	508,800	3,612,480,000
02/07/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,000	955,400	6,878,880,000
01/07/2020	7,200	0.30 ▲	4.17	6,900	7,300	6,700	934,400	6,727,680,000
30/06/2020	6,900	-0.20 ▼	-2.90	7,100	7,300	6,800	142,390	982,491,000
29/06/2020	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	117,580	834,818,000
26/06/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,100	785,400	5,733,420,000
25/06/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,000	1,752,100	12,790,330,000
24/06/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	984,900	7,189,770,000
23/06/2020	7,500	-0.10 ▼	-1.33	7,600	8,300	7,200	1,569,800	11,773,500,000
22/06/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,500	1,596,600	12,134,160,000
19/06/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,200	1,773,300	13,299,750,000
18/06/2020	7,100	0.40 ▲	5.63	6,700	7,100	6,500	2,350,100	16,685,710,000
17/06/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	60,930	408,231,000
16/06/2020	6,700	0.20 ▲	2.99	6,500	6,800	6,500	778,400	5,215,280,000
15/06/2020	6,500	-0.30 ▼	-4.62	6,800	6,900	6,400	1,464,400	9,518,600,000
12/06/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,200	209,570	1,425,076,000
11/06/2020	6,800	-0.50 ▼	-7.35	7,300	7,500	6,800	1,908,600	12,978,480,000
10/06/2020	7,300	0.40 ▲	5.48	6,900	7,400	6,700	2,316,000	16,906,800,000
09/06/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	829,000	5,720,100,000
08/06/2020	6,900	0.50 ▲	7.25	6,400	7,000	6,300	2,322,200	16,023,180,000
06/06/2020	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	145,360	930,304,000
05/06/2020	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	145,360	930,304,000
04/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	102,690	667,485,000
03/06/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,500	80,390	538,613,000
02/06/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	168,170	1,109,922,000
01/06/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	128,590	861,553,000
31/05/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,400	95,710	641,257,000
29/05/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,400	95,710	641,257,000
28/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	84,560	558,096,000
27/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	108,530	716,298,000
26/05/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,400	158,230	1,075,964,000
25/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	77,930	514,338,000
24/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	106,530	703,098,000
22/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	106,530	703,098,000
21/05/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	126,980	838,068,000
20/05/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,400	63,930	421,938,000
19/05/2020	6,600	0.10 ▲	1.52	6,500	6,800	6,400	140,850	929,610,000
18/05/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,100	164,220	1,067,430,000
17/05/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	90,570	561,534,000
15/05/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	90,570	561,534,000
14/05/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	180,290	1,135,827,000
13/05/2020	6,500	0.20 ▲	3.08	6,300	6,600	6,200	169,450	1,101,425,000
12/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,600	281,540	1,773,702,000
11/05/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,600	96,640	560,512,000
10/05/2020	5,700	0.10 ▲	1.75	5,600	5,800	5,600	131,000	746,700,000
08/05/2020	5,700	0.10 ▲	1.75	5,600	5,800	5,600	131,000	746,700,000
07/05/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,300	87,250	488,600,000
06/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	75,340	414,370,000
05/05/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,100	65,030	351,162,000
04/05/2020	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	90,540	479,862,000
01/05/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,400	102,770	575,512,000
30/04/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,400	102,770	575,512,000
29/04/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,400	102,770	575,512,000
28/04/2020	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	133,700	748,720,000
27/04/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	62,840	364,472,000
26/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,500	114,090	650,313,000
24/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,500	114,090	650,313,000
23/04/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,600	159,300	908,010,000
22/04/2020	5,700	0.20 ▲	3.51	5,500	5,800	5,200	149,060	849,642,000
21/04/2020	5,500	-0.40 ▼	-7.27	5,900	6,000	5,400	153,050	841,775,000
20/04/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	254,020	1,498,718,000
19/04/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,200	134,380	725,652,000
17/04/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,200	134,380	725,652,000
16/04/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,200	70,440	380,376,000
15/04/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,200	99,160	535,464,000
14/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,000	152,300	807,190,000
13/04/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	84,320	446,896,000
12/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,200	65,970	362,835,000
10/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,200	65,970	362,835,000
09/04/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,300	151,270	831,985,000
08/04/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	78,950	426,330,000
07/04/2020	5,500	0.00 ■■	0.00	5,500	5,700	5,300	81,670	449,185,000
06/04/2020	5,500	0.50 ▲	9.09	5,000	5,500	4,900	189,470	1,042,085,000
05/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,800	77,790	388,950,000
03/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,800	77,790	388,950,000
02/04/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,400	65,540	327,700,000
01/04/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,400	65,540	327,700,000
31/03/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,400	117,800	553,660,000
30/03/2020	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	106,150	509,520,000
29/03/2020	5,300	0.20 ▲	3.77	5,100	5,600	5,100	145,870	773,111,000
27/03/2020	5,300	0.20 ▲	3.77	5,100	5,600	5,100	145,870	773,111,000
26/03/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,700	112,450	573,495,000
25/03/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,300	89,650	421,355,000
24/03/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,100	110,350	474,505,000
23/03/2020	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	61,210	275,445,000
22/03/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	59,240	296,200,000
20/03/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	59,240	296,200,000
19/03/2020	5,200	-0.30 ▼	-5.77	5,500	5,500	5,000	105,930	550,836,000
18/03/2020	5,500	0.20 ▲	3.64	5,300	5,800	5,400	89,320	491,260,000
17/03/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	180,420	956,226,000
16/03/2020	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	968,900	5,232,060,000
13/03/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,300	1,958,100	11,748,600,000
12/03/2020	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	1,066,400	6,185,120,000
11/03/2020	6,400	-0.30 ▼	-4.69	6,700	6,900	6,200	998,000	6,387,200,000
10/03/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,100	113,410	759,847,000
09/03/2020	6,700	-0.70 ▼	-10.45	7,400	7,100	6,700	154,970	1,038,299,000
06/03/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	731,800	5,415,320,000
05/03/2020	7,400	0.00 ■■	0.00	7,400	7,800	7,300	154,120	1,140,488,000
04/03/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,200	69,220	512,228,000
03/03/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	164,360	1,216,264,000
02/03/2020	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	88,330	600,644,000
28/02/2020	7,100	-0.20 ▼	-2.82	7,300	7,200	6,600	220,600	1,566,260,000
27/02/2020	7,300	0.00 ■■	0.00	7,300	7,600	7,100	1,181,100	8,622,030,000
26/02/2020	7,300	-0.30 ▼	-4.11	7,600	8,000	7,200	299,820	2,188,686,000
25/02/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,100	939,300	7,138,680,000
24/02/2020	7,400	0.00 ■■	0.00	7,400	7,900	7,100	242,140	1,791,836,000
21/02/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,700	2,231,600	16,513,840,000
20/02/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	41,030	279,004,000
19/02/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	85,680	582,624,000
18/02/2020	6,800	0.10 ▲	1.47	6,700	7,000	6,700	126,890	862,852,000
17/02/2020	6,700	0.40 ▲	5.97	6,300	6,800	6,200	1,283,800	8,601,460,000
15/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,100	42,540	268,002,000
14/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,100	42,540	268,002,000
13/02/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	49,730	313,299,000
12/02/2020	6,400	0.30 ▲	4.69	6,100	6,400	6,100	52,780	337,792,000
11/02/2020	6,100	0.40 ▲	6.56	5,700	6,200	5,700	78,260	477,386,000
10/02/2020	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	28,180	160,626,000
09/02/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,700	34,420	206,520,000
07/02/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,700	34,420	206,520,000
06/02/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,600	55,980	330,282,000
05/02/2020	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	19,800	112,860,000
04/02/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,600	26,230	154,757,000
03/02/2020	5,700	-0.50 ▼	-8.77	6,200	6,200	5,600	120,400	686,280,000
02/02/2020	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	23,700	146,940,000
31/01/2020	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	23,700	146,940,000
30/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	18,480	118,272,000
29/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
28/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
27/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
26/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
24/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
23/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
22/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	19,210	122,944,000
21/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	193,800	1,220,940,000
20/01/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	165,100	1,040,130,000
17/01/2020	6,400	-0.10 ▼	-1.56	6,400	6,500	6,200	302,900	1,938,560,000
16/01/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,300	283,800	1,844,700,000
15/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,300	351,800	2,251,520,000
14/01/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	79,600	493,520,000
13/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	77,510	472,811,000
10/01/2020	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	45,580	291,712,000
09/01/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,400	512,800	3,384,480,000
08/01/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	395,300	2,569,450,000
07/01/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,400	38,230	252,318,000
06/01/2020	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	346,700	2,288,220,000
03/01/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,600	41,040	279,072,000
02/01/2020	6,600	0.20 ▲	3.03	6,400	6,700	6,400	58,700	387,420,000
31/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	273,000	1,747,200,000
30/12/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,400	32,350	210,275,000
27/12/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	407,900	2,651,350,000
26/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	443,400	2,970,780,000
25/12/2019	6,800	-0.10 ▼	-1.47	6,900	7,100	6,700	151,330	1,029,044,000
24/12/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,600	85,560	590,364,000
23/12/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,500	55,660	372,922,000
20/12/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,200	537,600	3,601,920,000
19/12/2019	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	549,700	3,463,110,000
18/12/2019	6,500	0.40 ▲	6.15	6,100	6,600	6,000	66,240	430,560,000
17/12/2019	6,100	-0.40 ▼	-6.56	6,500	6,500	6,000	97,730	596,153,000
16/12/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	746,100	4,849,650,000
13/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	329,100	2,204,970,000
12/12/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,100	954,900	6,493,320,000
11/12/2019	6,600	-0.50 ▼	-7.58	7,100	7,100	6,600	888,400	5,863,440,000
10/12/2019	7,100	0.10 ▲	1.41	7,000	7,200	6,900	51,390	364,869,000
09/12/2019	7,000	0.10 ▲	1.43	6,900	7,200	6,800	676,800	4,737,600,000
06/12/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	884,500	6,103,050,000
05/12/2019	7,000	0.50 ▲	7.14	6,500	7,000	6,300	131,010	917,070,000
04/12/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,300	565,600	3,676,400,000
03/12/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,300	971,900	6,317,350,000
02/12/2019	6,500	0.00 ■■	0.00	6,500	6,800	6,500	852,600	5,541,900,000
29/11/2019	6,500	0.10 ▲	1.54	6,400	6,600	6,300	718,900	4,672,850,000
28/11/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,100	527,000	3,372,800,000
27/11/2019	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	458,300	2,841,460,000
26/11/2019	6,400	0.20 ▲	3.13	6,200	6,500	6,100	1,174,200	7,514,880,000
25/11/2019	6,200	0.50 ▲	8.06	5,700	6,200	5,800	153,280	950,336,000
22/11/2019	5,700	0.10 ▲	1.75	5,600	5,800	5,600	415,000	2,365,500,000
21/11/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	643,100	3,601,360,000
20/11/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,500	33,380	190,266,000
19/11/2019	5,700	0.10 ▲	1.75	5,600	5,900	5,500	721,800	4,114,260,000
18/11/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,100	738,900	4,137,840,000
15/11/2019	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	183,060	933,606,000
14/11/2019	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	972,400	5,348,200,000
13/11/2019	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	643,100	3,601,360,000
12/11/2019	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	914,500	5,212,650,000
11/11/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,400	95,220	561,798,000
08/11/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,000	96,630	531,465,000
07/11/2019	5,000	0.20 ▲	4.00	4,800	5,200	4,700	1,096,900	5,484,500,000
06/11/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	411,300	1,974,240,000
05/11/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	371,100	1,744,170,000
04/11/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	304,000	1,398,400,000
01/11/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,400	175,700	790,650,000
31/10/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,400	511,100	2,248,840,000
30/10/2019	4,400	-0.30 ▼	-6.82	4,700	4,800	4,300	2,151,100	9,464,840,000
29/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	37,890	178,083,000
28/10/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,600	685,600	3,222,320,000
25/10/2019	4,600	0.00 ■■	0.00	4,600	4,800	4,500	967,900	4,452,340,000
24/10/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,400	59,150	272,090,000
23/10/2019	4,300	0.20 ▲	4.65	4,100	4,400	4,100	617,500	2,655,250,000
22/10/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,000	412,500	1,691,250,000
21/10/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	535,600	2,142,400,000
18/10/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,000	47,120	193,192,000
17/10/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,900	404,300	1,617,200,000
16/10/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	40,510	157,989,000
15/10/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	91,390	356,421,000
14/10/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	593,800	2,434,580,000
11/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	320,700	1,411,080,000
10/10/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,300	92,280	415,260,000
09/10/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,300	811,700	3,652,650,000
08/10/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,200	584,600	2,572,240,000
07/10/2019	4,300	0.10 ▲	2.33	4,200	4,400	4,200	798,800	3,434,840,000
04/10/2019	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	704,600	2,959,320,000
03/10/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,163,600	5,119,840,000
02/10/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,000	564,000	2,425,200,000
01/10/2019	4,200	0.30 ▲	7.14	3,900	4,200	3,900	77,130	323,946,000
30/09/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	48,650	189,735,000
27/09/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	540,200	2,106,780,000
26/09/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,800	1,936,100	7,744,400,000
25/09/2019	3,700	0.10 ▲	2.70	3,600	3,900	3,600	85,590	316,683,000
24/09/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	39,500	142,200,000
23/09/2019	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	671,600	2,350,600,000
20/09/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,300	156,220	562,392,000
19/09/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,100	39,590	130,647,000
18/09/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	269,400	862,080,000
17/09/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,100	234,700	774,510,000
16/09/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	9,620	30,784,000
13/09/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	240,700	746,170,000
12/09/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,000	195,500	606,050,000
11/09/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,000	29,090	90,179,000
10/09/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	39,780	123,318,000
09/09/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,100	158,900	508,480,000
06/09/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	193,500	619,200,000
05/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	25,530	84,249,000
04/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	9,070	29,931,000
03/09/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,200	37,980	129,132,000
30/08/2019	3,300	0.10 ▲	3.03	3,200	3,400	3,200	72,110	237,963,000
29/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	8,890	28,448,000
28/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	16,760	51,956,000
27/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,000	26,160	83,712,000
26/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	9,960	30,876,000
23/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,760	15,232,000
22/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	16,310	52,192,000
21/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,000	6,670	21,344,000
20/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	12,980	40,238,000
19/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,470	7,904,000
16/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	4,210	13,051,000
15/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,000	7,360	23,552,000
14/08/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	6,420	19,902,000
13/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,500	17,050,000
12/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	5,830	18,656,000
09/08/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	3,220	9,982,000
08/08/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,000	4,280	13,268,000
07/08/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,000	21,690	67,239,000
06/08/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,900	26,020	80,662,000
05/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	9,660	29,946,000
02/08/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,100	8,030	25,696,000
01/08/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,100	30,280	96,896,000
31/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	14,760	47,232,000
30/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	20,260	66,858,000
29/07/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	55,270	187,918,000
26/07/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	36,550	124,270,000
25/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	18,280	60,324,000
24/07/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,300	15,230	51,782,000
23/07/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,200	74,860	254,524,000
22/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	31,250	100,000,000
19/07/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,100	22,490	74,217,000
18/07/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	15,780	52,074,000
17/07/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	6,720	21,504,000
16/07/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,200	28,640	94,512,000
15/07/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	17,310	57,123,000
12/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	16,190	53,427,000
11/07/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	32,490	110,466,000
10/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	22,360	73,788,000
09/07/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	27,070	92,038,000
08/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	26,070	86,031,000
05/07/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,940	37,196,000
04/07/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,580	12,172,000
03/07/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,300	10,130	34,442,000
02/07/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	20,820	70,788,000
01/07/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,300	81,890	278,426,000
28/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	24,210	82,314,000
27/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30,500	106,750,000
26/06/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	24,030	84,105,000
25/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	19,420	66,028,000
24/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	42,940	150,290,000
21/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	22,370	78,295,000
20/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	27,200	97,920,000
19/06/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	55,040	192,640,000
18/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	30,710	104,414,000
17/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	11,470	40,145,000
16/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	33,770	121,572,000
14/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	33,770	121,572,000
13/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	18,930	68,148,000
11/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	46,140	161,490,000
10/06/2019	3,600	0.20 ▲	5.56	3,400	3,700	3,300	97,440	350,784,000
09/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	155,010	527,034,000
07/06/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	155,010	527,034,000
06/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	18,780	65,730,000
05/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	86,180	301,630,000
04/06/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	28,560	102,816,000
03/06/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	79,100	284,760,000
02/06/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	92,090	349,942,000
31/05/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	92,090	349,942,000
30/05/2019	3,900	0.20 ▲	5.13	3,700	4,000	3,700	112,380	438,282,000
29/05/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,700	104,640	387,168,000
28/05/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,400	143,060	529,322,000
27/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	11,030	37,502,000
26/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	17,630	61,705,000
24/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	17,630	61,705,000
23/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	13,170	44,778,000
22/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	4,250	14,450,000
21/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	21,350	72,590,000
20/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	33,110	112,574,000
19/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	46,140	161,490,000
17/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	46,140	161,490,000
16/05/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	25,950	93,420,000
15/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	51,470	180,145,000
14/05/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,300	37,380	130,830,000
13/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	41,670	137,511,000
12/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,200	30,540	103,836,000
10/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,200	30,540	103,836,000
09/05/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,200	34,870	115,071,000
08/05/2019	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	85,440	281,952,000
07/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,300	61,820	216,370,000
06/05/2019	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	66,760	226,984,000
05/05/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	48,790	175,644,000
03/05/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	48,790	175,644,000
02/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	46,890	168,804,000
01/05/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,400	86,020	318,274,000
30/04/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,400	86,020	318,274,000
29/04/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,400	86,020	318,274,000
28/04/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,400	86,020	318,274,000
26/04/2019	3,700	0.20 ▲	5.41	3,500	3,800	3,400	86,020	318,274,000
25/04/2019	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	166,120	581,420,000
24/04/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	127,680	485,184,000
23/04/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	102,180	398,502,000
22/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	128,080	486,704,000
21/04/2019	3,500	0.00 ■■	0.00	3,500	3,700	3,400	77,190	270,165,000
19/04/2019	3,500	0.00 ■■	0.00	3,500	3,700	3,400	77,190	270,165,000
18/04/2019	3,500	0.00 ■■	0.00	3,500	3,700	3,400	143,410	501,935,000
17/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,200	118,240	413,840,000
16/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	57,210	183,072,000
15/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,900	91,990	294,368,000
14/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,900	91,990	294,368,000
12/04/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,900	91,990	294,368,000
11/04/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,900	37,760	113,280,000
10/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	53,470	155,063,000
09/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	181,720	545,160,000
08/04/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	100,740	282,072,000
07/04/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	44,760	116,376,000
05/04/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	44,760	116,376,000
04/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	23,450	58,625,000
03/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,870	27,175,000
02/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	30,750	76,875,000
01/04/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	11,820	29,550,000
29/03/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,480	11,648,000
28/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,500	31,650	82,290,000
27/03/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	11,760	28,224,000
26/03/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	12,800	32,000,000
25/03/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	42,380	101,712,000
22/03/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	30,650	76,625,000
21/03/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	19,570	46,968,000
20/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	25,670	64,175,000
19/03/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	13,360	33,400,000
18/03/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	28,260	70,650,000
15/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	23,830	59,575,000
14/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,400	21,260	55,276,000
13/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	26,770	66,925,000
12/03/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	36,310	90,775,000
11/03/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	81,310	195,144,000
08/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,390	18,475,000
07/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	19,690	49,225,000
06/03/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	16,210	42,146,000
05/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,300	94,320	245,232,000
04/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	20,480	49,152,000
01/03/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	42,980	98,854,000
28/02/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,200	10,770	24,771,000
27/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	11,890	26,158,000
26/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,120	14,076,000
25/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	5,060	11,638,000
22/02/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	6,050	13,915,000
21/02/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,220	21,206,000
19/02/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	370	888,000
18/02/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,920	41,216,000
15/02/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	49,430	113,689,000
14/02/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	11,610	25,542,000
13/02/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	150	345,000
12/02/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	9,130	20,999,000
11/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	7,270	15,994,000
01/02/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	3,030	6,969,000
31/01/2019	2,200	0.10 ▲	4.55	2,100	2,300	2,100	19,050	41,910,000
30/01/2019	2,100	0.00 ■■	0.00	2,100	2,200	2,000	4,680	9,828,000
29/01/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,410	19,761,000
28/01/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	27,150	57,015,000
25/01/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,540	18,788,000
24/01/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	8,270,000	18,194,000,000
23/01/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	9,060,000	20,838,000,000
22/01/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	13,870,000	30,514,000,000
21/01/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	4,040,000	8,888,000,000
19/01/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,880,000	15,824,000,000
02/01/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	164,200	377,660,000
28/12/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	65,800	157,920,000
27/12/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	138,800	347,000,000
26/12/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	178,300	427,920,000
25/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	238,500	596,250,000
24/12/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	140,000	350,000,000
21/12/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	76,900	192,250,000
20/12/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	98,600	246,500,000
19/12/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	315,900	821,340,000
18/12/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	87,800	228,280,000
17/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	163,500	441,450,000
14/12/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	122,500	330,750,000
13/12/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	126,000	352,800,000
12/12/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	171,000	478,800,000
11/12/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	249,100	672,570,000
10/12/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	59,300	166,040,000
07/12/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,600	801,700	2,164,590,000
06/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	166,800	433,680,000
05/12/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	446,400	1,160,640,000
04/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	53,400	144,180,000
03/12/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	70,800	184,080,000
30/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	304,200	790,920,000
29/11/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	205,700	534,820,000
28/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	306,700	797,420,000
27/11/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	394,300	1,025,180,000
26/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	44,200	114,920,000
23/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	133,300	346,580,000
22/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	326,300	848,380,000
21/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	175,900	457,340,000
20/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	155,800	405,080,000
19/11/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	376,400	1,016,280,000
16/11/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	118,100	295,250,000
15/11/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	332,400	831,000,000
14/11/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,400	409,400	1,023,500,000
13/11/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	339,600	815,040,000
12/11/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	359,500	898,750,000
09/11/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	723,600	1,881,360,000
08/11/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	70,300	182,780,000
07/11/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	452,200	1,175,720,000
06/11/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	903,800	2,440,260,000
05/11/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	284,400	767,880,000
02/11/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	97,700	273,560,000
01/11/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	496,300	1,340,010,000
31/10/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	114,300	320,040,000
30/10/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	282,000	789,600,000
29/10/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	516,300	1,497,270,000
26/10/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	348,300	1,010,070,000
25/10/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	380,700	1,104,030,000
24/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	299,000	897,000,000
23/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	872,700	2,705,370,000
22/10/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	862,000	2,758,400,000
19/10/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	256,100	793,910,000
18/10/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,100	689,200	2,136,520,000
17/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	386,500	1,198,150,000
16/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	136,900	438,080,000
15/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	250,100	750,300,000
12/10/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	606,900	1,881,390,000
11/10/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	937,100	2,717,590,000
10/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	887,600	2,840,320,000
09/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	736,500	2,430,450,000
08/10/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	985,500	3,350,700,000
05/10/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	982,200	3,339,480,000
04/10/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,200	855,200	2,822,160,000
03/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	875,500	2,889,150,000
02/10/2018	3,400	0.20 ▲	5.88	3,200	3,500	3,200	1,812,700	6,163,180,000
01/10/2018	3,200	0.10 ▲	3.13	3,100	3,300	3,000	1,045,700	3,346,240,000
28/09/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	986,200	3,057,220,000
27/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	418,800	1,340,160,000
26/09/2018	3,200	0.10 ▲	3.13	3,100	3,400	3,100	1,837,700	5,880,640,000
25/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,800	4,111,100	12,744,410,000
24/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	993,400	2,880,860,000
21/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,581,300	4,585,770,000
20/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	969,500	2,811,550,000
19/09/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	197,600	573,040,000
18/09/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	492,400	1,477,200,000
17/09/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	294,000	852,600,000
14/09/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	500,400	1,501,200,000
13/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	911,100	2,733,300,000
12/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	469,400	1,455,140,000
11/09/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,190,600	3,452,740,000
10/09/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,763,800	8,015,020,000
07/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	283,400	821,860,000
06/09/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	424,100	1,229,890,000
05/09/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,800	705,800	2,117,400,000
04/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	882,400	2,647,200,000
31/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	69,600	215,760,000
30/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	555,500	1,777,600,000
29/08/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	30,200	96,640,000
28/08/2018	3,200	-0.10 ▼	-3.13	3,200	3,200	3,200	159,200	509,440,000
27/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	48,800	161,040,000
24/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	94,300	301,760,000
23/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	169,500	559,350,000
22/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	146,200	467,840,000
21/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	294,100	970,530,000
20/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	29,800	98,340,000
17/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	57,100	182,720,000
16/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	239,100	789,030,000
15/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	105,400	337,280,000
14/08/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	86,200	284,460,000
13/08/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	231,000	762,300,000
10/08/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	97,700	332,180,000
09/08/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	109,200	371,280,000
08/08/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	522,000	1,774,800,000
07/08/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	178,800	607,920,000
06/08/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	299,700	1,048,950,000
03/08/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	264,500	899,300,000
02/08/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	315,100	1,102,850,000
01/08/2018	3,500	0.00 ■■	0.00	3,500	3,700	3,400	521,400	1,824,900,000
31/07/2018	3,500	0.00 ■■	0.00	3,500	3,700	3,400	526,100	1,841,350,000
30/07/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,300	305,200	1,068,200,000
27/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	92,300	295,360,000
26/07/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	105,200	336,640,000
25/07/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,100	282,100	930,930,000
24/07/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,000	153,800	476,780,000
23/07/2018	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	218,400	655,200,000
20/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	80,500	257,600,000
19/07/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	183,400	568,540,000
18/07/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	155,100	496,320,000
17/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	87,100	261,300,000
16/07/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	83,700	259,470,000
13/07/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	120,200	384,640,000
12/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	54,700	164,100,000
11/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	75,900	227,700,000
10/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	21,600	66,960,000
09/07/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	105,200	326,120,000
06/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	181,800	563,580,000
05/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	164,800	510,880,000
04/07/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	199,600	618,760,000
03/07/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	208,900	647,590,000
02/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	122,100	402,930,000
29/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100,200	340,680,000
28/06/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30,400	106,400,000
27/06/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	68,800	240,800,000
26/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	42,800	149,800,000
25/06/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	56,300	202,680,000
22/06/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	41,300	144,550,000
21/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	146,600	513,100,000
20/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,500	146,400	527,040,000
19/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	956,900	3,253,460,000
18/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	306,400	1,103,040,000
15/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	83,200	307,840,000
14/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	524,400	1,887,840,000
13/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	196,100	725,570,000
12/06/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	338,200	1,251,340,000
11/06/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	200,600	762,280,000
08/06/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,600	59,600	220,520,000
07/06/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	169,100	625,670,000
06/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	199,700	758,860,000
05/06/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	231,700	880,460,000
04/06/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	129,900	480,630,000
01/06/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	510,400	1,888,480,000
31/05/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	166,000	630,800,000
30/05/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	38,100	144,780,000
29/05/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,600	85,200	323,760,000
28/05/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	291,000	1,047,600,000
25/05/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	74,600	283,480,000
24/05/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	45,600	173,280,000
23/05/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,800	154,000	600,600,000
22/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	440,700	1,630,590,000
21/05/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	273,200	1,038,160,000
18/05/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	192,300	749,970,000
17/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	257,200	1,028,800,000
16/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	129,400	517,600,000
15/05/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	159,900	655,590,000
14/05/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,100	220,900	905,690,000
11/05/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	191,600	766,400,000
10/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	159,900	639,600,000
09/05/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	248,300	1,018,030,000
08/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	123,000	492,000,000
07/05/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	712,200	2,920,020,000
04/05/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	516,100	2,167,620,000
03/05/2018	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	157,100	644,110,000
02/05/2018	4,300	0.30 ▲	6.98	4,000	4,400	4,000	1,218,600	5,239,980,000
27/04/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	216,500	866,000,000
26/04/2018	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	251,800	982,020,000
24/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,900	358,200	1,468,620,000
23/04/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	138,600	568,260,000
20/04/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	247,700	1,040,340,000
19/04/2018	4,100	0.10 ▲	2.44	4,000	4,300	3,900	478,800	1,963,080,000
18/04/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	467,200	1,868,800,000
13/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	533,500	2,134,000,000
12/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,900	473,400	1,940,940,000
11/04/2018	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,462,200	5,848,800,000
10/04/2018	4,400	-0.30 ▼	-6.82	4,700	5,000	4,400	1,451,100	6,384,840,000
09/04/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	575,500	2,704,850,000
06/04/2018	4,700	-0.20 ▼	-4.26	4,900	5,000	4,600	826,500	3,884,550,000
05/04/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	1,064,100	5,214,090,000
04/04/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,000	1,580,700	7,113,150,000
03/04/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	391,900	1,606,790,000
02/04/2018	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	182,800	712,920,000
30/03/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,800	491,600	1,966,400,000
29/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	196,000	744,800,000
28/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	206,100	783,180,000
27/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	254,100	990,990,000
26/03/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,800	677,500	2,642,250,000
23/03/2018	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	688,900	2,617,820,000
22/03/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,700	371,500	1,486,000,000
21/03/2018	3,700	0.00 ■■	0.00	3,700	3,900	3,700	258,900	957,930,000
20/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	187,900	695,230,000
19/03/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	208,300	791,540,000
16/03/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,700	87,000	321,900,000
15/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	211,500	782,550,000
14/03/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	93,000	353,400,000
13/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	214,000	791,800,000
12/03/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	48,700	185,060,000
09/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	135,100	499,870,000
08/03/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	48,600	184,680,000
07/03/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	136,100	517,180,000
06/03/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,600	165,600	612,720,000
05/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	77,000	284,900,000
02/03/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,600	94,400	358,720,000
01/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	127,500	471,750,000
28/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	39,000	148,200,000
27/02/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	166,800	633,840,000
26/02/2018	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	333,600	1,234,320,000
23/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,300	5,070,000
22/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	364,300	1,420,770,000
21/02/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	126,800	494,520,000
13/02/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	157,300	597,740,000
12/02/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,700	195,100	741,380,000
09/02/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,600	69,800	258,260,000
08/02/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	171,400	634,180,000
07/02/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,600	172,400	655,120,000
06/02/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	366,900	1,357,530,000
05/02/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	332,100	1,261,980,000
02/02/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	137,200	548,800,000
01/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	414,300	1,657,200,000
31/01/2018	4,100	0.20 ▲	4.88	3,900	4,200	3,900	1,010,000	4,141,000,000
30/01/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	434,300	1,693,770,000
29/01/2018	3,700	0.00 ■■	0.00	3,700	3,800	3,600	281,900	1,043,030,000
26/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	516,200	1,909,940,000
25/01/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	230,900	877,420,000
24/01/2018	3,800	0.00 ■■	0.00	3,700	3,800	3,700	128,800	489,440,000
23/01/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	241,700	918,460,000
22/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	158,800	587,560,000
19/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	806,100	3,063,180,000
18/01/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	369,700	1,441,830,000
17/01/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	215,500	818,900,000
16/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	161,200	628,680,000
15/01/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,800	360,900	1,407,510,000
12/01/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	133,700	508,060,000
11/01/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	260,000	1,014,000,000
10/01/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	419,700	1,636,830,000
09/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	96,600	376,740,000
08/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	84,200	328,380,000
05/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	263,400	1,027,260,000
03/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	114,900	459,600,000
02/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,900	117,000	468,000,000
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,900	301,400	1,205,600,000
28/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	342,600	1,370,400,000
27/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	284,600	1,166,860,000
26/12/2017	4,100	0.20 ▲	4.88	3,900	4,100	3,900	508,600	2,085,260,000
25/12/2017	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	222,700	868,530,000
22/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	197,600	790,400,000
21/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	146,900	602,290,000
20/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	403,200	1,612,800,000
19/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30,000	126,000,000
18/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,100	126,900	532,980,000
15/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,800	7,200,000
14/12/2017	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	2,000	8,000,000
13/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	106,300	435,830,000
12/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,300	20,670,000
11/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100	8,400,000
08/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	74,000	310,800,000
07/12/2017	4,200	0.30 ▲	7.14	3,900	4,200	4,000	567,700	2,384,340,000
05/12/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	208,600	834,400,000
04/12/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,900	377,865	1,473,673,500
01/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	216,205	821,579,000
30/11/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	157,256	597,572,800
29/11/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	71,900	280,410,000
28/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	309,771	1,208,106,900
27/11/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	545,040	2,125,656,000
24/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	69,550	264,290,000
23/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	199,812	739,304,400
22/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	256,050	947,385,000
21/11/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	328,030	1,213,711,000
20/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	278,063	1,028,833,100
17/11/2017	3,700	0.00 ■■	0.00	3,800	3,800	3,700	621,662	2,300,149,400
16/11/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	238,100	880,970,000
15/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	159,100	604,580,000
14/11/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,700	363,261	1,344,065,700
13/11/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	133,250	493,025,000
10/11/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	209,450	795,910,000
09/11/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	276,002	1,048,807,600
08/11/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	447,802	1,701,647,600
07/11/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	654,695	2,553,310,500
06/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	167,705	637,279,000
03/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	453,730	1,678,801,000
02/11/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	509,560	1,885,372,000
01/11/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	595,075	2,261,285,000
31/10/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,161,275	4,296,717,500
30/10/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	666,065	2,597,653,500
27/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	91,750	376,175,000
26/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	155,798	638,771,800
25/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	181,780	745,298,000
24/10/2017	4,100	0.00 ■■	0.00	4,000	4,200	4,000	334,767	1,372,544,700
23/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	335,317	1,374,799,700
20/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	375,200	1,538,320,000
19/10/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	49,640	208,488,000
18/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	54,200	222,220,000
17/10/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,200	360,785	1,515,297,000
16/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	507,325	2,080,032,500
13/10/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	139,850	587,370,000
12/10/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	184,057	773,039,400
11/10/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	459,638	1,930,479,600
10/10/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	218,070	915,894,000
09/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	33,035	142,050,500
06/10/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	91,545	393,643,500
05/10/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	149,994	629,974,800
04/10/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	216,120	907,704,000
03/10/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	409,707	1,720,769,400
02/10/2017	4,300	0.10 ▲	2.38	4,200	4,400	4,200	266,045	1,143,993,500
29/09/2017	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	501,090	2,104,578,000
28/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	813,747	3,499,112,100
27/09/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	531,387	2,338,102,800
26/09/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	627,040	2,821,680,000
25/09/2017	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	598,037	2,750,970,200
22/09/2017	4,700	0.30 ▲	6.82	4,400	4,800	4,400	1,306,690	6,141,443,000
21/09/2017	4,400	0.10 ▲	2.33	4,300	4,600	4,300	889,929	3,915,687,600
20/09/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	239,500	1,029,850,000
19/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	130,417	560,793,100
18/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	312,700	1,375,880,000
15/09/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	221,600	952,880,000
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	386,050	1,660,015,000
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	220,700	949,010,000
12/09/2017	4,300	0.10 ▲	2.38	4,200	4,400	4,200	252,123	1,084,128,900
11/09/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	191,600	804,720,000
08/09/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	269,650	1,132,530,000
07/09/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	410,610	1,724,562,000
06/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	223,350	960,405,000
05/09/2017	4,300	0.10 ▲	2.38	4,100	4,300	4,100	386,963	1,663,940,900
01/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	165,500	695,100,000
31/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	77,327	324,773,400
30/08/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,100	172,320	723,744,000
29/08/2017	4,100	0.00 ■■	0.00	4,200	4,300	4,100	490,568	2,011,328,800
28/08/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	176,667	724,334,700
25/08/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	364,200	1,529,640,000
24/08/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	180,300	757,260,000
23/08/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	285,500	1,170,550,000
22/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	404,520	1,698,984,000
21/08/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	507,900	2,133,180,000
18/08/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	395,506	1,661,125,200
17/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	371,684	1,561,072,800
16/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	327,920	1,410,056,000
15/08/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	358,250	1,540,475,000
14/08/2017	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	383,000	1,646,900,000
11/08/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,200	1,045,900	4,706,550,000
10/08/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	661,100	2,908,840,000
09/08/2017	4,500	-0.10 ▼	-2.17	4,800	4,900	4,500	1,367,989	6,155,950,500
08/08/2017	4,600	0.40 ▲	9.52	4,300	4,600	4,300	2,126,673	9,782,695,800
07/08/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,100	633,466	2,660,557,200
04/08/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	513,052	2,103,513,200
03/08/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	520,584	2,186,452,800
02/08/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	572,732	2,348,201,200
01/08/2017	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	598,100	2,571,830,000
31/07/2017	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	1,324,250	5,826,700,000
28/07/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,500	310,100	1,426,460,000
27/07/2017	4,600	0.00 ■■	0.00	4,700	4,700	4,500	260,773	1,199,555,800
26/07/2017	4,600	0.10 ▲	2.22	4,500	4,700	4,500	501,730	2,307,958,000
25/07/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	123,180	554,310,000
24/07/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,500	145,480	654,660,000
21/07/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	608,590	2,738,655,000
20/07/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	437,340	2,011,764,000
19/07/2017	4,700	0.20 ▲	4.44	4,600	4,800	4,600	990,845	4,656,971,500
18/07/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	339,600	1,528,200,000
17/07/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	557,400	2,564,040,000
14/07/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	582,592	2,738,182,400
13/07/2017	4,700	0.10 ▲	2.17	4,600	4,800	4,600	867,914	4,079,195,800
12/07/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,600	317,010	1,458,246,000
11/07/2017	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	427,770	1,967,742,000
10/07/2017	4,800	0.10 ▲	2.13	4,700	4,900	4,600	811,455	3,894,984,000
07/07/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	686,500	3,226,550,000
06/07/2017	4,900	0.20 ▲	4.26	4,800	4,900	4,700	904,360	4,431,364,000
05/07/2017	4,700	0.20 ▲	4.44	4,400	4,800	4,400	1,081,620	5,083,614,000
04/07/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	1,017,300	4,577,850,000
03/07/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	294,700	1,355,620,000
30/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	242,450	1,091,025,000
29/06/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	380,820	1,675,608,000
28/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	481,410	2,118,204,000
27/06/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	427,420	1,923,390,000
26/06/2017	4,600	0.20 ▲	4.55	4,500	4,700	4,500	545,630	2,509,898,000
23/06/2017	4,400	0.00 ■■	0.00	4,400	4,600	4,300	739,684	3,254,609,600
22/06/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	220,700	971,080,000
21/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	352,300	1,550,120,000
20/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	348,646	1,568,907,000
19/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	445,440	2,004,480,000
16/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	524,940	2,362,230,000
15/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	176,225	793,012,500
14/06/2017	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	401,059	1,764,659,600
13/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,500	542,200	2,439,900,000
09/06/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,500	528,750	2,432,250,000
08/06/2017	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	1,060,188	4,876,864,800
07/06/2017	4,700	0.20 ▲	4.44	4,500	4,700	4,500	785,976	3,694,087,200
06/06/2017	4,500	0.00 ■■	0.00	4,400	4,600	4,400	359,300	1,616,850,000
05/06/2017	4,500	0.20 ▲	4.65	4,300	4,600	4,300	868,883	3,909,973,500
02/06/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,200	236,050	1,015,015,000
01/06/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,200	336,140	1,445,402,000
31/05/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	266,700	1,146,810,000
30/05/2017	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	689,339	2,964,157,700
29/05/2017	4,400	0.10 ▲	2.33	4,300	4,600	4,300	748,920	3,295,248,000
26/05/2017	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	428,289	1,841,642,700
25/05/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	508,699	2,238,275,600
24/05/2017	4,400	0.10 ▲	2.33	4,300	4,500	4,300	728,960	3,207,424,000
23/05/2017	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	832,275	3,578,782,500
22/05/2017	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,460,666	6,719,063,600
19/05/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	633,390	2,913,594,000
18/05/2017	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	1,222,068	5,499,306,000
17/05/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,700	822,820	3,949,536,000
16/05/2017	4,800	0.00 ■■	0.00	4,900	5,100	4,700	1,406,860	6,752,928,000
15/05/2017	4,800	0.30 ▲	6.67	4,600	4,900	4,600	2,111,604	10,135,699,200
09/05/2017	4,200	0.30 ▲	7.69	3,900	4,200	3,900	1,358,735	5,706,687,000
08/05/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	690,556	2,693,168,400
05/05/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	673,420	2,693,680,000
04/05/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	609,610	2,377,479,000
03/05/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	511,033	1,941,925,400
28/04/2017	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	208,280	770,636,000
27/04/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	313,635	1,191,813,000
26/04/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	379,455	1,403,983,500
25/04/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	946,934	3,598,349,200
24/04/2017	3,600	0.00 ■■	0.00	3,700	3,700	3,600	439,453	1,582,030,800
21/04/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	135,970	489,492,000
20/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	192,194	711,117,800
19/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	119,200	441,040,000
18/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	126,300	467,310,000
17/04/2017	3,700	0.10 ▲	2.78	3,700	3,800	3,600	348,600	1,289,820,000
14/04/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	273,130	983,268,000
13/04/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	204,300	755,910,000
12/04/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	325,103	1,202,881,100
11/04/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	377,800	1,435,640,000
10/04/2017	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	215,120	795,944,000
07/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	284,720	1,081,936,000
05/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	383,820	1,458,516,000
04/04/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	134,500	524,550,000
03/04/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,800	439,443	1,713,827,700
31/03/2017	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	220,710	838,698,000
30/03/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	535,110	2,140,440,000
29/03/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	273,300	1,065,870,000
28/03/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	404,700	1,578,330,000
27/03/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	348,800	1,360,320,000
24/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	350,850	1,368,315,000
23/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	894,200	3,487,380,000
22/03/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	623,409	2,493,636,000
21/03/2017	4,100	0.10 ▲	2.50	4,100	4,100	3,900	538,060	2,206,046,000
20/03/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	198,850	795,400,000
17/03/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	311,416	1,245,664,000
16/03/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	111,510	468,342,000
15/03/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	230,700	945,870,000
14/03/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	238,500	954,000,000
13/03/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	171,301	702,334,100
10/03/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	398,504	1,673,716,800
09/03/2017	4,200	0.10 ▲	2.44	4,100	4,500	4,100	1,407,240	5,910,408,000
08/03/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	348,040	1,426,964,000
07/03/2017	4,000	0.00 ■■	0.00	4,000	4,100	3,900	474,400	1,897,600,000
06/03/2017	4,000	0.10 ▲	2.56	3,900	4,100	3,900	271,540	1,086,160,000
03/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	161,040	628,056,000
02/03/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	313,870	1,255,480,000
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,900	262,400	1,049,600,000
28/02/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	263,210	1,052,840,000
27/02/2017	4,100	0.10 ▲	2.50	4,000	4,100	3,900	223,260	915,366,000
24/02/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	362,560	1,450,240,000
23/02/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	157,792	646,947,200
22/02/2017	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	271,020	1,111,182,000
21/02/2017	4,200	0.20 ▲	5.00	4,100	4,300	4,100	587,530	2,467,626,000
20/02/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	311,502	1,246,008,000
17/02/2017	4,000	0.10 ▲	2.56	4,000	4,100	3,900	544,480	2,177,920,000
16/02/2017	3,900	0.00 ■■	0.00	3,900	4,100	3,900	640,739	2,498,882,100
15/02/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	558,260	2,177,214,000
14/02/2017	3,900	0.10 ▲	2.63	3,900	4,000	3,800	402,060	1,568,034,000
13/02/2017	3,800	0.00 ■■	0.00	3,800	4,000	3,800	355,900	1,352,420,000
10/02/2017	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	350,430	1,331,634,000
09/02/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	880,940	3,523,760,000
08/02/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,700	195,355	722,813,500
07/02/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	542,040	2,005,548,000
06/02/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	455,590	1,640,124,000
03/02/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	303,240	1,091,664,000
02/02/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	429,890	1,590,593,000
25/01/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,700	373,505	1,381,968,500
24/01/2017	3,700	0.10 ▲	2.78	3,700	3,800	3,600	171,120	633,144,000
23/01/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	87,550	315,180,000
20/01/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,600	145,970	540,089,000
19/01/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,600	95,260	342,936,000
18/01/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	34,250	123,300,000
17/01/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	170,090	629,333,000
16/01/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	332,500	1,263,500,000
13/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,600	206,260	783,788,000
12/01/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,700	125,021	475,079,800
11/01/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	183,900	698,820,000
10/01/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	176,930	654,641,000
09/01/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	191,880	709,956,000
06/01/2017	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	240,740	938,886,000
05/01/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,800	521,204	2,084,816,000
04/01/2017	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	168,710	624,227,000
03/01/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	209,150	794,770,000
30/12/2016	3,600	0.10 ▲	2.86	3,500	3,700	3,500	231,200	832,320,000
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	193,161	676,063,500
28/12/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	73,479	257,176,500
27/12/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,500	428,303	1,541,890,800
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	220,400	771,400,000
23/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	127,010	444,535,000
22/12/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	364,770	1,276,695,000
21/12/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	286,150	1,001,525,000
20/12/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	165,060	577,710,000
19/12/2016	3,500	0.00 ■■	0.00	3,400	3,600	3,400	220,529	771,851,500
16/12/2016	3,500	0.10 ▲	2.94	3,400	3,600	3,400	420,000	1,470,000,000
15/12/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	144,752	492,156,800
14/12/2016	3,500	0.10 ▲	2.94	3,400	3,600	3,200	587,440	2,056,040,000
13/12/2016	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	1,317,073	4,478,048,200
12/12/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	252,130	932,881,000
09/12/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	593,191	2,254,125,800
08/12/2016	3,900	0.10 ▲	2.63	3,800	4,000	3,800	439,020	1,712,178,000
07/12/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	179,540	682,252,000
06/12/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,800	423,830	1,652,937,000
05/12/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	336,780	1,313,442,000
02/12/2016	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	328,800	1,315,200,000
01/12/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	550,260	2,311,092,000
30/11/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	316,540	1,266,160,000
29/11/2016	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	510,270	2,041,080,000
28/11/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	584,810	2,397,721,000
25/11/2016	4,200	0.00 ■■	0.00	3,800	4,300	3,800	177,810	746,802,000
24/11/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	476,430	2,001,006,000
23/11/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	424,018	1,780,875,600
22/11/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	241,815	1,039,804,500
21/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	204,100	898,040,000
18/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	535,800	2,357,520,000
17/11/2016	4,400	0.10 ▲	2.33	4,500	4,500	4,300	616,748	2,713,691,200
16/11/2016	4,300	0.10 ▲	2.38	3,800	4,500	3,800	530,539	2,281,317,700
15/11/2016	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	269,400	1,131,480,000
14/11/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	259,015	1,139,666,000
11/11/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	210,757	906,255,100
10/11/2016	4,400	0.20 ▲	4.76	4,200	4,500	4,200	612,300	2,694,120,000
09/11/2016	4,200	-0.20 ▼	-4.55	4,000	4,400	4,000	698,000	2,931,600,000
08/11/2016	4,400	0.10 ▲	2.33	4,400	4,500	4,300	409,900	1,803,560,000
07/11/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,300	448,730	1,929,539,000
04/11/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,200	353,600	1,520,480,000
03/11/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	1,151,250	4,950,375,000
02/11/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	381,400	1,716,300,000
01/11/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	433,310	1,993,226,000
31/10/2016	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	459,000	2,157,300,000
28/10/2016	4,900	0.00 ■■	0.00	4,800	5,000	4,800	211,800	1,037,820,000
27/10/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	161,975	793,677,500
26/10/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,800	260,800	1,277,920,000
25/10/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	322,100	1,578,290,000
24/10/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	154,429	756,702,100
21/10/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	296,888	1,484,440,000
20/10/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	533,010	2,665,050,000
19/10/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,000	384,525	1,961,077,500
18/10/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	261,833	1,309,165,000
17/10/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	238,805	1,217,905,500
14/10/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	243,150	1,240,065,000
13/10/2016	5,200	0.20 ▲	4.00	4,500	5,200	4,500	454,720	2,364,544,000
12/10/2016	5,000	-0.20 ▼	-3.85	4,700	5,200	4,700	445,120	2,225,600,000
11/10/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	638,550	3,320,460,000
10/10/2016	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	471,510	2,451,852,000
07/10/2016	5,400	0.10 ▲	1.89	5,700	5,700	5,300	1,416,700	7,650,180,000
06/10/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	524,400	3,303,720,000
05/10/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	585,435	3,746,784,000
04/10/2016	6,500	0.10 ▲	1.56	6,500	6,600	6,300	793,563	5,158,159,500
03/10/2016	6,400	0.10 ▲	1.59	6,300	6,500	6,300	647,300	4,142,720,000
30/09/2016	6,300	0.10 ▲	1.61	6,300	6,400	6,200	458,100	2,886,030,000
29/09/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	746,265	4,626,843,000
28/09/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,300	337,540	2,126,502,000
27/09/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	203,900	1,284,570,000
26/09/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	473,500	2,983,050,000
23/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,200	283,500	1,814,400,000
22/09/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	609,000	3,897,600,000
21/09/2016	6,400	0.20 ▲	3.23	6,300	6,400	6,200	551,448	3,529,267,200
20/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	375,745	2,329,619,000
19/09/2016	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	344,111	2,133,488,200
16/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	240,665	1,516,189,500
15/09/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	394,536	2,485,576,800
14/09/2016	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	624,800	3,873,760,000
13/09/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	413,963	2,649,363,200
12/09/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,400	151,300	983,450,000
09/09/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	269,510	1,751,815,000
08/09/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	259,000	1,683,500,000
07/09/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	617,640	4,014,660,000
06/09/2016	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	337,010	2,190,565,000
05/09/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	375,910	2,481,006,000
01/09/2016	6,600	0.20 ▲	3.12	6,400	6,700	6,400	894,500	5,903,700,000
31/08/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	448,000	2,867,200,000
30/08/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	350,200	2,276,300,000
29/08/2016	6,500	-0.20 ▼	-2.99	6,700	6,900	6,400	1,051,834	6,836,921,000
26/08/2016	6,700	0.40 ▲	6.35	6,300	6,700	6,300	1,134,506	7,601,190,200
25/08/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	440,410	2,774,583,000
24/08/2016	6,400	0.30 ▲	4.92	6,100	6,600	6,100	1,475,490	9,443,136,000
23/08/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,900	519,716	3,170,267,600
22/08/2016	5,900	0.30 ▲	5.36	5,600	6,000	5,600	744,860	4,394,674,000
19/08/2016	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	411,700	2,305,520,000
18/08/2016	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	378,706	2,158,624,200
17/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,600	189,831	1,101,019,800
16/08/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,700	495,400	2,873,320,000
15/08/2016	5,800	-0.20 ▼	-3.33	5,900	6,000	5,700	588,300	3,412,140,000
12/08/2016	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	557,020	3,342,120,000
11/08/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,800	395,200	2,410,720,000
10/08/2016	5,900	0.20 ▲	3.51	5,700	6,000	5,500	1,060,800	6,258,720,000
09/08/2016	5,700	-0.10 ▼	-1.72	5,700	6,200	5,600	969,131	5,524,046,700
08/08/2016	5,800	-0.50 ▼	-7.94	6,300	6,300	5,700	596,100	3,457,380,000
05/08/2016	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	743,100	4,681,530,000
04/08/2016	6,600	0.00 ■■	0.00	6,600	6,800	6,600	753,420	4,972,572,000
03/08/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	561,900	3,708,540,000
02/08/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	736,200	4,932,540,000
01/08/2016	6,800	0.20 ▲	3.03	6,600	7,100	6,600	1,109,000	7,541,200,000
29/07/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	562,910	3,715,206,000
28/07/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	358,320	2,400,744,000
27/07/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	388,000	2,638,400,000
26/07/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	161,900	1,100,920,000
25/07/2016	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	634,744	4,252,784,800
22/07/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,600	936,200	6,366,160,000
21/07/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	276,200	1,878,160,000
20/07/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	707,420	4,881,198,000
19/07/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	876,210	6,133,470,000
18/07/2016	7,100	0.30 ▲	4.41	6,900	7,300	6,900	1,081,750	7,680,425,000
15/07/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	233,000	1,584,400,000
14/07/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	316,000	2,148,800,000
13/07/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	785,500	5,498,500,000
12/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,800	656,000	4,526,400,000
11/07/2016	6,900	-0.20 ▼	-2.82	7,200	7,300	6,900	783,500	5,406,150,000
08/07/2016	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	758,100	5,382,510,000
07/07/2016	7,300	0.30 ▲	4.29	7,000	7,400	7,000	1,675,810	12,233,413,000
06/07/2016	7,000	0.00 ■■	0.00	7,000	7,100	6,900	782,100	5,474,700,000
05/07/2016	7,000	0.20 ▲	2.94	6,800	7,200	6,800	1,153,460	8,074,220,000
04/07/2016	6,800	0.10 ▲	1.49	6,800	6,900	6,800	535,500	3,641,400,000
01/07/2016	6,700	0.00 ■■	0.00	6,800	6,800	6,600	680,400	4,558,680,000
30/06/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	664,260	4,450,542,000
29/06/2016	6,900	0.20 ▲	2.99	6,700	7,000	6,700	649,700	4,482,930,000
28/06/2016	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	427,800	2,866,260,000
27/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,600	904,700	6,151,960,000
24/06/2016	6,800	-0.50 ▼	-6.85	7,300	7,300	6,600	1,799,000	12,233,200,000
23/06/2016	7,300	0.20 ▲	2.82	7,100	7,300	7,100	837,690	6,115,137,000
22/06/2016	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	805,900	5,721,890,000
21/06/2016	7,200	-0.30 ▼	-4.00	7,500	7,600	7,200	759,050	5,465,160,000
20/06/2016	7,500	0.30 ▲	4.17	7,200	7,500	7,200	763,750	5,728,125,000
17/06/2016	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	385,500	2,775,600,000
16/06/2016	7,300	-0.20 ▼	-2.67	7,500	7,700	7,300	2,412,600	17,611,980,000
15/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,860,000	13,950,000,000
14/06/2016	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	2,638,700	19,790,250,000
13/06/2016	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	1,158,400	8,803,840,000
10/06/2016	7,900	0.10 ▲	1.28	7,900	8,000	7,800	439,010	3,468,179,000
09/06/2016	7,800	0.00 ■■	0.00	7,900	8,000	7,700	857,400	6,687,720,000
08/06/2016	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	1,502,900	11,722,620,000
07/06/2016	8,100	0.00 ■■	0.00	8,000	8,200	7,700	2,298,700	18,619,470,000
06/06/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,800	1,014,600	8,218,260,000
03/06/2016	8,000	0.20 ▲	2.56	7,800	8,000	7,700	1,256,000	10,048,000,000
02/06/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,400	1,466,110	11,435,658,000
01/06/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	490,620	3,777,774,000
31/05/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,700	1,010,810	7,985,399,000
30/05/2016	7,900	0.20 ▲	2.60	7,800	8,000	7,800	726,010	5,735,479,000
27/05/2016	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	408,700	3,146,990,000
26/05/2016	7,900	-0.10 ▼	-1.25	8,100	8,200	7,900	629,300	4,971,470,000
25/05/2016	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	660,900	5,287,200,000
24/05/2016	8,200	-0.20 ▼	-2.38	8,300	8,500	8,100	2,259,600	18,528,720,000
23/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,200	873,310	7,335,804,000
20/05/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,200	953,300	8,007,720,000
19/05/2016	8,400	-0.10 ▼	-1.18	8,500	8,600	8,100	1,882,780	15,815,352,000
18/05/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,400	1,098,250	9,335,125,000
17/05/2016	8,500	0.00 ■■	0.00	8,500	8,600	8,400	995,100	8,458,350,000
16/05/2016	8,500	-0.10 ▼	-1.16	8,500	8,700	8,400	732,200	6,223,700,000
13/05/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,400	778,700	6,696,820,000
12/05/2016	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	1,178,800	10,137,680,000
11/05/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	931,500	8,104,050,000
10/05/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,400	1,151,500	9,902,900,000
09/05/2016	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	1,164,020	10,126,974,000
06/05/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,600	1,281,100	11,273,680,000
05/05/2016	8,800	0.10 ▲	1.15	8,700	8,800	8,500	1,554,910	13,683,208,000
04/05/2016	8,700	0.00 ■■	0.00	8,600	8,700	8,500	737,400	6,415,380,000
29/04/2016	8,700	-0.10 ▼	-1.14	8,800	8,900	8,600	1,100,120	9,571,044,000
28/04/2016	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	742,200	6,531,360,000
27/04/2016	8,900	-0.20 ▼	-2.20	9,100	9,100	8,800	930,200	8,278,780,000
26/04/2016	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	1,721,610	15,666,651,000
25/04/2016	9,200	0.20 ▲	2.22	9,000	9,200	8,900	1,552,500	14,283,000,000
22/04/2016	9,000	0.20 ▲	2.27	8,600	9,000	8,000	1,163,200	10,468,800,000
21/04/2016	8,800	0.10 ▲	1.15	8,700	8,900	8,500	1,432,900	12,609,520,000
20/04/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	1,086,930	9,456,291,000
19/04/2016	8,800	-0.10 ▼	-1.12	8,700	8,900	8,200	1,129,500	9,939,600,000
15/04/2016	8,900	0.10 ▲	1.14	8,800	9,000	8,700	1,434,508	12,767,121,200
14/04/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,600	1,241,900	10,928,720,000
13/04/2016	8,800	0.00 ■■	0.00	8,700	8,900	8,600	863,500	7,598,800,000
12/04/2016	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	1,346,610	11,850,168,000
11/04/2016	8,900	-0.10 ▼	-1.11	9,100	9,100	8,700	2,985,600	26,571,840,000
08/04/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,800	1,300,120	11,701,080,000
07/04/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	1,245,700	11,211,300,000
06/04/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,800	1,077,423	9,589,064,700
05/04/2016	8,900	0.30 ▲	3.49	8,600	8,900	8,600	661,400	5,886,460,000
04/04/2016	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	954,200	8,206,120,000
01/04/2016	8,700	0.10 ▲	1.16	8,500	8,700	8,500	1,245,430	10,835,241,000
31/03/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	751,800	6,465,480,000
30/03/2016	8,700	0.10 ▲	1.16	8,600	8,800	8,500	1,190,400	10,356,480,000
29/03/2016	8,600	-0.20 ▼	-2.27	8,800	9,000	8,600	687,303	5,910,805,800
28/03/2016	8,800	0.20 ▲	2.33	8,600	8,900	8,600	898,285	7,904,908,000
25/03/2016	8,600	-0.20 ▼	-2.27	8,800	8,900	8,500	857,300	7,372,780,000
24/03/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	516,400	4,544,320,000
23/03/2016	8,900	0.00 ■■	0.00	8,800	9,000	8,800	499,745	4,447,730,500
22/03/2016	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	430,320	3,829,848,000
21/03/2016	9,000	-0.50 ▼	-5.26	9,400	9,500	9,000	1,156,900	10,412,100,000
18/03/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	627,910	5,965,145,000
17/03/2016	9,600	0.10 ▲	1.05	9,500	9,700	9,500	999,850	9,598,560,000
16/03/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,300	1,273,360	12,096,920,000
15/03/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	756,240	7,108,656,000
14/03/2016	9,500	0.00 ■■	0.00	9,400	9,600	9,400	944,300	8,970,850,000
11/03/2016	9,500	0.10 ▲	1.06	9,400	9,600	9,300	1,092,510	10,378,845,000
10/03/2016	9,400	0.10 ▲	1.08	9,300	9,500	9,200	719,000	6,758,600,000
09/03/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,200	721,200	6,707,160,000
08/03/2016	9,300	0.00 ■■	0.00	9,200	9,400	9,200	628,300	5,843,190,000
07/03/2016	9,300	-0.20 ▼	-2.11	9,600	9,700	9,300	1,565,710	14,561,103,000
04/03/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	888,060	8,436,570,000
03/03/2016	9,600	-0.10 ▼	-1.03	9,700	9,900	9,500	1,172,200	11,253,120,000
02/03/2016	9,700	0.40 ▲	4.30	9,300	9,700	9,300	1,368,900	13,278,330,000
01/03/2016	9,300	0.20 ▲	2.20	9,100	9,300	9,100	776,300	7,219,590,000
29/02/2016	9,100	0.10 ▲	1.11	9,100	9,200	9,000	795,100	7,235,410,000
26/02/2016	9,000	0.00 ■■	0.00	9,100	9,200	9,000	704,009	6,336,081,000
25/02/2016	9,000	0.00 ■■	0.00	9,000	9,200	8,900	777,300	6,995,700,000
24/02/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	567,300	5,105,700,000
23/02/2016	9,100	-0.10 ▼	-1.09	9,300	9,400	9,100	430,600	3,918,460,000
22/02/2016	9,200	0.20 ▲	2.22	9,100	9,500	9,000	1,264,410	11,632,572,000
19/02/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	650,170	5,851,530,000
18/02/2016	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	819,400	7,456,540,000
17/02/2016	9,200	-0.30 ▼	-3.16	9,500	9,600	9,100	1,203,414	11,071,408,800
16/02/2016	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	844,516	8,022,902,000
15/02/2016	9,600	-0.10 ▼	-1.03	9,400	9,700	9,400	965,400	9,267,840,000
05/02/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,400	930,400	9,024,880,000
04/02/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,112,310	10,678,176,000
03/02/2016	9,500	0.40 ▲	4.40	9,000	9,500	9,000	1,220,320	11,593,040,000
02/02/2016	9,100	0.20 ▲	2.25	8,900	9,200	8,800	1,563,500	14,227,850,000
01/02/2016	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	949,310	8,448,859,000
29/01/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,900	1,088,800	9,799,200,000
28/01/2016	9,000	0.00 ■■	0.00	8,900	9,200	8,900	1,163,800	10,474,200,000
27/01/2016	9,000	0.20 ▲	2.27	9,000	9,100	8,900	1,179,100	10,611,900,000
26/01/2016	8,800	-0.40 ▼	-4.35	9,100	9,300	8,800	779,750	6,861,800,000
25/01/2016	9,200	0.70 ▲	8.24	8,600	9,200	8,600	1,935,210	17,803,932,000
22/01/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,300	1,685,390	14,325,815,000
21/01/2016	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	1,118,200	9,281,060,000
20/01/2016	8,400	-0.20 ▼	-2.33	8,600	8,900	8,400	2,375,210	19,951,764,000
19/01/2016	8,600	0.50 ▲	6.17	8,100	8,600	8,100	957,400	8,233,640,000
18/01/2016	8,100	-0.50 ▼	-5.81	8,500	8,600	8,000	1,414,000	11,453,400,000
15/01/2016	8,600	-0.50 ▼	-5.49	9,100	9,100	8,600	1,354,770	11,651,022,000
14/01/2016	9,100	-0.30 ▼	-3.19	9,400	9,400	9,000	886,980	8,071,518,000
13/01/2016	9,400	-0.10 ▼	-1.05	9,600	9,700	9,300	784,200	7,371,480,000
12/01/2016	9,500	0.10 ▲	1.06	9,300	9,700	9,200	2,603,710	24,735,245,000
11/01/2016	9,400	-0.80 ▼	-7.84	10,000	10,300	9,400	745,170	7,004,598,000
08/01/2016	10,200	-0.90 ▼	-8.11	10,900	10,900	10,200	905,440	9,235,488,000
07/01/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	10,700	3,390,000	37,629,000,000
06/01/2016	11,200	0.10 ▲	0.90	11,100	11,300	10,900	2,915,800	32,656,960,000
05/01/2016	11,100	-0.10 ▼	-0.89	11,100	11,200	10,800	4,191,600	46,526,760,000
04/01/2016	11,200	-0.10 ▼	-0.88	11,200	11,400	11,000	3,248,700	36,385,440,000
31/12/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	2,357,600	26,640,880,000
30/12/2015	11,300	0.10 ▲	0.89	11,200	11,400	11,000	2,597,810	29,355,253,000
29/12/2015	11,200	0.20 ▲	1.82	11,000	11,200	10,700	3,237,900	36,264,480,000
28/12/2015	11,000	-0.50 ▼	-4.35	11,400	11,500	11,000	2,452,680	26,979,480,000
25/12/2015	11,500	-0.20 ▼	-1.71	11,700	11,800	11,300	4,437,900	51,035,850,000
24/12/2015	11,700	0.00 ■■	0.00	11,600	11,800	11,400	2,977,900	34,841,430,000
23/12/2015	11,700	0.20 ▲	1.74	11,400	11,700	11,300	2,815,800	32,944,860,000
22/12/2015	11,500	0.00 ■■	0.00	11,400	11,600	11,300	2,090,076	24,035,874,000
21/12/2015	11,500	0.00 ■■	0.00	11,400	11,500	11,300	3,350,900	38,535,350,000
18/12/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,300	2,230,300	25,648,450,000
17/12/2015	11,500	-0.30 ▼	-2.54	11,700	11,900	11,500	4,184,400	48,120,600,000
16/12/2015	11,800	-0.10 ▼	-0.84	11,700	12,000	11,600	4,164,350	49,139,330,000
15/12/2015	11,900	0.20 ▲	1.71	11,500	12,000	11,500	3,371,176	40,116,994,400
14/12/2015	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	2,007,730	23,490,441,000
11/12/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,400	2,409,010	28,426,318,000
10/12/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,400	2,303,660	26,952,822,000
09/12/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,400	4,097,950	47,536,220,000
08/12/2015	11,700	0.20 ▲	1.74	11,400	11,800	11,200	1,948,000	22,791,600,000
07/12/2015	11,500	-0.10 ▼	-0.86	11,600	11,700	11,300	2,138,400	24,591,600,000
04/12/2015	11,600	0.10 ▲	0.87	11,500	11,600	11,200	3,200,945	37,130,962,000
03/12/2015	11,500	0.10 ▲	0.88	11,400	11,600	11,200	3,919,951	45,079,436,500
02/12/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,200	1,010,770	11,522,778,000
01/12/2015	11,300	0.10 ▲	0.89	11,100	11,400	11,100	1,496,900	16,914,970,000
30/11/2015	11,200	-0.30 ▼	-2.61	10,700	11,400	10,500	3,243,215	36,324,008,000
27/11/2015	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	2,746,481	31,584,531,500
26/11/2015	12,000	-0.10 ▼	-0.83	12,000	12,400	11,800	2,798,910	33,586,920,000
25/11/2015	12,100	1.10 ▲	10.00	11,000	12,100	10,800	4,755,775	57,544,877,500
24/11/2015	11,000	0.20 ▲	1.85	11,000	11,000	10,600	3,447,310	37,920,410,000
23/11/2015	10,800	0.00 ■■	0.00	10,700	11,000	10,600	2,957,110	31,936,788,000
20/11/2015	10,800	-0.30 ▼	-2.70	11,200	11,200	10,800	2,558,940	27,636,552,000
19/11/2015	11,100	-0.20 ▼	-1.77	11,400	11,500	11,000	1,319,650	14,648,115,000
18/11/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	2,464,800	27,852,240,000
17/11/2015	11,400	0.10 ▲	0.88	11,300	11,800	11,100	4,190,580	47,772,612,000
16/11/2015	11,300	0.10 ▲	0.89	11,200	11,300	10,900	2,354,200	26,602,460,000
13/11/2015	11,200	0.20 ▲	1.82	11,000	11,200	10,800	2,573,300	28,820,960,000
12/11/2015	11,000	0.10 ▲	0.92	11,000	11,000	10,700	2,711,710	29,828,810,000
11/11/2015	10,900	0.10 ▲	0.93	10,600	11,000	10,600	2,226,288	24,266,539,200
10/11/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,260,700	13,615,560,000
09/11/2015	11,000	0.00 ■■	0.00	10,900	11,100	10,600	1,608,700	17,695,700,000
06/11/2015	11,000	0.10 ▲	0.92	11,100	11,100	10,800	1,714,210	18,856,310,000
05/11/2015	10,900	-0.20 ▼	-1.80	11,100	11,200	10,900	1,762,240	19,208,416,000
04/11/2015	11,100	-0.30 ▼	-2.63	11,400	11,500	11,100	1,886,000	20,934,600,000
03/11/2015	11,400	0.20 ▲	1.79	11,200	11,500	11,000	2,207,070	25,160,598,000
02/11/2015	11,200	-0.10 ▼	-0.88	11,300	11,400	11,000	1,269,130	14,214,256,000
30/10/2015	11,300	0.20 ▲	1.80	11,200	11,500	10,900	3,167,740	35,795,462,000
29/10/2015	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	1,278,070	14,186,577,000
28/10/2015	11,200	0.20 ▲	1.82	11,000	11,200	10,900	2,979,755	33,373,256,000
27/10/2015	11,000	-0.50 ▼	-4.35	11,100	11,500	11,000	1,536,300	16,899,300,000
26/10/2015	11,500	-0.30 ▼	-2.54	11,600	12,000	11,500	4,597,816	52,874,884,000
23/10/2015	11,800	0.30 ▲	2.61	11,500	11,900	11,300	3,930,430	46,379,074,000
22/10/2015	11,500	0.50 ▲	4.55	11,000	11,500	10,900	2,791,110	32,097,765,000
21/10/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,800	2,003,346	22,036,806,000
20/10/2015	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	2,551,725	27,813,802,500
19/10/2015	11,200	0.30 ▲	2.75	11,000	11,200	10,700	3,220,830	36,073,296,000
16/10/2015	10,900	0.70 ▲	6.86	10,300	11,000	10,200	4,788,930	52,199,337,000
15/10/2015	10,200	-0.20 ▼	-1.92	10,400	10,500	10,100	1,269,835	12,952,317,000
14/10/2015	10,400	0.30 ▲	2.97	10,200	10,400	10,100	1,720,240	17,890,496,000
13/10/2015	10,100	0.00 ■■	0.00	10,200	10,200	9,900	1,098,440	11,094,244,000
12/10/2015	10,100	-0.20 ▼	-1.94	10,200	10,500	10,100	1,821,060	18,392,706,000
09/10/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,440,970	14,841,991,000
08/10/2015	10,300	0.30 ▲	3.00	10,000	10,500	9,900	1,671,700	17,218,510,000
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,564,400	15,644,000,000
06/10/2015	10,000	0.50 ▲	5.26	9,700	10,000	9,700	1,791,100	17,911,000,000
05/10/2015	9,500	0.10 ▲	1.06	9,500	9,800	9,500	1,289,350	12,248,825,000
02/10/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,100	828,000	7,783,200,000
01/10/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	986,800	9,177,240,000
30/09/2015	9,500	0.20 ▲	2.15	9,400	9,700	9,300	1,361,730	12,936,435,000
29/09/2015	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	801,640	7,455,252,000
28/09/2015	9,500	-0.70 ▼	-6.86	10,200	10,200	9,500	1,326,400	12,600,800,000
25/09/2015	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	403,600	4,116,720,000
24/09/2015	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	768,110	7,988,344,000
23/09/2015	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	767,850	8,139,210,000
22/09/2015	10,900	0.10 ▲	0.93	10,500	10,900	10,500	2,921,700	31,846,530,000
21/09/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,500	2,409,800	26,025,840,000
18/09/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,500	1,674,900	18,088,920,000
17/09/2015	10,700	-0.40 ▼	-3.60	11,100	11,100	10,600	3,007,400	32,179,180,000
16/09/2015	11,100	-0.10 ▼	-0.89	11,200	11,200	10,700	3,232,100	35,876,310,000
15/09/2015	11,200	-0.10 ▼	-0.88	11,300	11,500	10,800	2,919,710	32,700,752,000
14/09/2015	11,300	0.00 ■■	0.00	11,200	11,500	10,800	3,604,110	40,726,443,000
11/09/2015	11,300	-0.10 ▼	-0.88	11,300	11,400	11,000	3,575,100	40,398,630,000
10/09/2015	11,400	-0.10 ▼	-0.87	11,300	11,600	11,100	2,975,204	33,917,325,600
09/09/2015	11,500	0.40 ▲	3.60	11,000	11,600	10,800	3,825,716	43,995,734,000
08/09/2015	11,100	0.20 ▲	1.83	10,700	11,100	10,600	1,693,800	18,801,180,000
07/09/2015	10,900	-0.40 ▼	-3.54	11,200	11,300	10,600	2,035,300	22,184,770,000
04/09/2015	11,300	-0.30 ▼	-2.59	11,500	11,600	11,100	2,347,900	26,531,270,000
03/09/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,200	2,899,236	33,631,137,600
01/09/2015	11,700	0.40 ▲	3.54	11,300	11,800	11,000	3,336,800	39,040,560,000
31/08/2015	11,300	0.30 ▲	2.73	11,000	11,300	10,800	1,856,400	20,977,320,000
28/08/2015	11,000	1.00 ▲	10.00	10,000	11,000	10,000	2,384,200	26,226,200,000
27/08/2015	10,000	-0.10 ▼	-0.99	10,200	10,300	9,900	950,500	9,505,000,000
26/08/2015	10,100	0.70 ▲	7.45	9,400	10,100	9,300	1,534,900	15,502,490,000
25/08/2015	9,400	0.20 ▲	2.17	8,300	9,600	8,300	1,083,100	10,181,140,000
24/08/2015	9,200	-0.50 ▼	-5.15	9,600	9,600	9,000	1,494,800	13,752,160,000
21/08/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,100	815,600	7,911,320,000
20/08/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	513,400	5,031,320,000
19/08/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,600	685,700	6,788,430,000
18/08/2015	10,100	0.10 ▲	1.00	10,000	10,200	9,800	857,510	8,660,851,000
17/08/2015	10,000	0.10 ▲	1.01	10,000	10,100	9,700	701,300	7,013,000,000
14/08/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,600	527,900	5,226,210,000
13/08/2015	9,800	0.00 ■■	0.00	9,700	9,900	9,600	620,900	6,084,820,000
12/08/2015	9,800	0.20 ▲	2.08	9,700	10,100	9,600	753,700	7,386,260,000
11/08/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	57,600	552,960,000
10/08/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	90,900	890,820,000
07/08/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	92,000	910,800,000
06/08/2015	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	128,900	1,250,330,000
05/08/2015	9,800	0.10 ▲	1.03	9,800	9,900	9,700	198,600	1,946,280,000
04/08/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,700	100,700	976,790,000
03/08/2015	9,700	-0.40 ▼	-3.96	10,000	10,000	9,600	217,400	2,108,780,000
31/07/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	203,000	2,050,300,000
30/07/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,100	341,200	3,514,360,000
29/07/2015	10,200	-0.10 ▼	-0.97	10,400	10,500	10,200	360,800	3,680,160,000
28/07/2015	10,300	0.00 ■■	0.00	10,300	10,500	10,200	448,600	4,620,580,000
27/07/2015	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	474,310	4,885,393,000
24/07/2015	10,500	0.30 ▲	2.94	10,200	10,700	10,200	676,340	7,101,570,000
23/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	360,500	3,677,100,000
22/07/2015	10,300	0.40 ▲	4.04	9,900	10,400	9,900	445,510	4,588,753,000
21/07/2015	9,900	0.20 ▲	2.06	9,800	9,900	9,800	311,800	3,086,820,000
20/07/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,500	350,900	3,403,730,000
17/07/2015	9,600	0.00 ■■	0.00	9,600	9,900	9,500	460,800	4,423,680,000
16/07/2015	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	142,500	1,368,000,000
15/07/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	81,700	808,830,000
14/07/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	9,900	217,900	2,200,790,000
13/07/2015	10,200	0.20 ▲	2.00	10,100	10,300	10,000	311,700	3,179,340,000
10/07/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	371,510	3,715,100,000
09/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,500	10,000	467,300	4,766,460,000
08/07/2015	10,300	-0.20 ▼	-1.90	10,300	10,400	10,100	295,330	3,041,899,000
07/07/2015	10,500	0.20 ▲	1.94	10,200	10,500	10,200	173,300	1,819,650,000
06/07/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	200,100	2,061,030,000
03/07/2015	10,400	0.30 ▲	2.97	10,500	10,700	10,100	457,000	4,752,800,000
02/07/2015	11,200	0.10 ▲	0.90	11,100	11,200	11,000	614,500	6,882,400,000
01/07/2015	11,100	0.10 ▲	0.91	11,000	11,200	11,000	723,100	8,026,410,000
30/06/2015	11,000	0.00 ■■	0.00	11,000	11,300	10,900	517,100	5,688,100,000
29/06/2015	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	335,900	3,694,900,000
26/06/2015	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	260,300	2,915,360,000
25/06/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,400	218,900	2,517,350,000
24/06/2015	11,700	0.30 ▲	2.63	11,500	11,700	11,400	326,200	3,816,540,000
23/06/2015	11,400	0.10 ▲	0.88	11,200	11,500	11,200	110,200	1,256,280,000
22/06/2015	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	266,000	3,005,800,000
19/06/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	302,500	3,539,250,000
18/06/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,600	220,000	2,596,000,000
17/06/2015	11,600	-0.20 ▼	-1.69	11,700	11,800	11,400	317,000	3,677,200,000
16/06/2015	11,800	-0.10 ▼	-0.84	12,000	12,000	11,600	430,100	5,075,180,000
15/06/2015	11,900	-0.30 ▼	-2.46	12,400	12,400	11,900	419,100	4,987,290,000
12/06/2015	12,200	0.30 ▲	2.52	12,000	12,500	12,000	1,458,800	17,797,360,000
11/06/2015	11,900	0.20 ▲	1.71	11,700	12,200	11,700	1,092,600	13,001,940,000
10/06/2015	11,700	0.30 ▲	2.63	11,400	11,700	11,400	585,000	6,844,500,000
09/06/2015	11,400	-0.30 ▼	-2.56	11,600	11,700	11,200	486,900	5,550,660,000
08/06/2015	11,700	-0.10 ▼	-0.85	11,800	12,000	11,600	587,900	6,878,430,000
05/06/2015	11,800	0.40 ▲	3.51	11,500	11,900	11,500	918,100	10,833,580,000
04/06/2015	11,400	0.80 ▲	7.55	10,600	11,400	10,600	971,700	11,077,380,000
03/06/2015	10,600	0.30 ▲	2.91	10,400	10,600	10,200	236,800	2,510,080,000
02/06/2015	10,300	-0.10 ▼	-0.96	10,400	10,600	10,300	183,100	1,885,930,000
01/06/2015	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	209,300	2,176,720,000
29/05/2015	10,600	-0.20 ▼	-1.85	10,800	10,900	10,500	277,500	2,941,500,000
28/05/2015	10,800	0.20 ▲	1.89	10,600	11,300	10,600	723,900	7,818,120,000
27/05/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	296,500	3,142,900,000
26/05/2015	10,700	0.30 ▲	2.88	10,400	10,700	10,300	521,300	5,577,910,000
25/05/2015	10,400	0.30 ▲	2.97	10,100	10,500	10,000	488,100	5,076,240,000
22/05/2015	10,100	0.40 ▲	4.12	9,700	10,200	9,600	270,900	2,736,090,000
21/05/2015	9,700	-0.10 ▼	-1.02	9,900	9,900	9,500	335,600	3,255,320,000
20/05/2015	9,800	0.70 ▲	7.69	9,000	9,900	9,000	249,240	2,442,552,000
19/05/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,900	154,000	1,401,400,000
18/05/2015	8,900	-0.30 ▼	-3.26	9,400	9,400	8,900	355,800	3,166,620,000
15/05/2015	9,200	-0.10 ▼	-1.08	9,300	9,600	9,200	750,500	6,904,600,000
14/05/2015	9,300	-0.30 ▼	-3.12	9,400	9,600	9,300	141,800	1,318,740,000
13/05/2015	9,600	-0.10 ▼	-1.03	9,400	9,700	9,300	276,100	2,650,560,000
12/05/2015	9,700	0.00 ■■	0.00	9,500	9,700	9,400	130,700	1,267,790,000
11/05/2015	9,700	-0.10 ▼	-1.02	9,700	9,900	9,600	163,200	1,583,040,000
08/05/2015	9,800	0.60 ▲	6.52	10,100	10,100	9,300	397,300	3,893,540,000
07/05/2015	9,200	0.10 ▲	1.10	9,000	9,300	8,900	257,300	2,367,160,000
06/05/2015	9,100	-0.60 ▼	-6.19	9,600	9,800	9,100	298,500	2,716,350,000
05/05/2015	9,700	0.00 ■■	0.00	9,700	9,800	9,300	226,100	2,193,170,000
04/05/2015	9,700	-1.00 ▼	-9.35	10,700	10,700	9,700	329,800	3,199,060,000
27/04/2015	10,700	0.10 ▲	0.94	10,800	10,800	10,400	169,400	1,812,580,000
24/04/2015	10,600	0.10 ▲	0.95	10,600	10,700	10,500	86,100	912,660,000
23/04/2015	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	154,300	1,620,150,000
22/04/2015	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	258,510	2,740,206,000
21/04/2015	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	185,500	1,984,850,000
20/04/2015	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	160,500	1,733,400,000
17/04/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,800	223,900	2,462,900,000
16/04/2015	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	362,500	3,951,250,000
15/04/2015	11,200	0.30 ▲	2.75	10,900	11,200	10,900	291,200	3,261,440,000
14/04/2015	10,900	-0.30 ▼	-2.68	11,100	11,300	10,900	242,100	2,638,890,000
13/04/2015	11,200	0.20 ▲	1.82	10,800	11,500	10,400	800,300	8,963,360,000
10/04/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,700	410,113	4,511,243,000
09/04/2015	10,800	0.20 ▲	1.89	10,600	10,900	10,500	438,420	4,734,936,000
08/04/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	158,400	1,679,040,000
07/04/2015	10,700	0.30 ▲	2.88	10,400	10,700	10,300	244,900	2,620,430,000
06/04/2015	10,400	0.40 ▲	4.00	10,100	10,600	10,100	388,700	4,042,480,000
03/04/2015	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	83,200	832,000,000
02/04/2015	10,300	0.50 ▲	5.10	9,900	10,300	9,700	99,600	1,025,880,000
01/04/2015	9,800	-0.60 ▼	-5.77	10,200	10,300	9,400	348,600	3,416,280,000
31/03/2015	10,400	0.20 ▲	1.96	10,300	10,600	10,300	116,700	1,213,680,000
30/03/2015	10,200	-0.30 ▼	-2.86	10,500	10,800	10,200	268,510	2,738,802,000
27/03/2015	10,500	-0.60 ▼	-5.41	11,000	11,200	10,500	430,300	4,518,150,000
26/03/2015	11,100	0.50 ▲	4.72	9,600	11,100	9,600	382,800	4,249,080,000
25/03/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	157,700	1,671,620,000
24/03/2015	10,700	-0.80 ▼	-6.96	11,400	11,600	10,400	1,447,400	15,487,180,000
23/03/2015	11,500	-0.30 ▼	-2.54	11,800	11,900	11,400	424,500	4,881,750,000
20/03/2015	11,800	0.00 ■■	0.00	11,700	12,000	11,700	260,100	3,069,180,000
19/03/2015	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	286,300	3,378,340,000
18/03/2015	12,000	0.00 ■■	0.00	12,000	12,200	11,900	458,600	5,503,200,000
17/03/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,800	335,410	4,024,920,000
16/03/2015	12,000	-0.40 ▼	-3.23	12,400	12,500	12,000	337,900	4,054,800,000
13/03/2015	12,400	-0.20 ▼	-1.59	12,500	12,700	12,400	415,200	5,148,480,000
12/03/2015	12,600	0.00 ■■	0.00	12,700	12,700	12,300	235,500	2,967,300,000
11/03/2015	12,600	0.20 ▲	1.61	12,400	12,800	12,200	606,300	7,639,380,000
10/03/2015	12,400	0.10 ▲	0.81	12,300	12,700	12,300	810,306	10,047,794,400
09/03/2015	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	428,300	5,268,090,000
06/03/2015	12,400	0.40 ▲	3.33	11,900	12,600	11,900	505,200	6,264,480,000
05/03/2015	12,000	-0.30 ▼	-2.44	12,200	12,400	12,000	563,000	6,756,000,000
04/03/2015	12,300	-0.30 ▼	-2.38	12,500	12,600	12,100	768,370	9,450,951,000
03/03/2015	12,600	0.10 ▲	0.80	12,500	12,700	12,500	591,300	7,450,380,000
02/03/2015	12,500	0.40 ▲	3.31	12,100	12,600	12,000	840,830	10,510,375,000
27/02/2015	12,100	-0.20 ▼	-1.63	11,100	12,500	11,100	492,040	5,953,684,000
26/02/2015	12,300	0.60 ▲	5.13	11,700	12,400	11,700	736,200	9,055,260,000
25/02/2015	11,700	0.20 ▲	1.74	10,400	11,900	10,400	826,820	9,673,794,000
24/02/2015	11,500	0.00 ■■	0.00	12,000	12,000	11,300	374,600	4,307,900,000
13/02/2015	11,500	0.60 ▲	5.50	10,900	11,600	10,900	649,800	7,472,700,000
12/02/2015	10,900	0.60 ▲	5.83	10,300	10,900	10,300	723,800	7,889,420,000
11/02/2015	10,300	0.50 ▲	5.10	9,800	10,300	9,600	530,833	5,467,579,900
10/02/2015	9,800	-0.10 ▼	-1.01	9,900	10,100	9,800	306,517	3,003,866,600
09/02/2015	9,900	-0.20 ▼	-1.98	10,100	10,300	9,900	335,900	3,325,410,000
06/02/2015	10,100	0.10 ▲	1.00	10,000	10,400	10,000	741,700	7,491,170,000
05/02/2015	10,000	0.60 ▲	6.38	9,400	10,100	9,400	716,505	7,165,050,000
04/02/2015	9,400	-0.20 ▼	-2.08	9,500	9,600	9,300	209,700	1,971,180,000
03/02/2015	9,600	-0.40 ▼	-4.00	9,900	10,000	9,600	450,300	4,322,880,000
02/02/2015	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	365,700	3,657,000,000
30/01/2015	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	525,800	5,415,740,000
29/01/2015	10,600	0.20 ▲	1.92	10,400	10,700	10,300	498,200	5,280,920,000
28/01/2015	10,400	-0.10 ▼	-0.95	10,600	10,800	10,400	446,300	4,641,520,000
27/01/2015	10,500	-0.70 ▼	-6.25	11,300	11,300	10,500	853,160	8,958,180,000
26/01/2015	11,200	0.20 ▲	1.82	11,100	11,400	11,100	973,700	10,905,440,000
23/01/2015	11,000	0.30 ▲	2.80	10,700	11,200	10,700	642,850	7,071,350,000
22/01/2015	10,700	0.20 ▲	1.90	10,500	10,900	10,400	895,700	9,583,990,000
21/01/2015	10,500	0.20 ▲	1.94	10,300	10,700	10,200	816,100	8,569,050,000
20/01/2015	10,300	0.30 ▲	3.00	10,000	10,400	10,000	649,900	6,693,970,000
19/01/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	314,316	3,143,160,000
16/01/2015	10,200	-0.20 ▼	-1.92	10,400	10,700	10,100	393,100	4,009,620,000
15/01/2015	10,400	0.20 ▲	1.96	10,300	10,600	10,200	303,500	3,156,400,000
14/01/2015	10,200	0.20 ▲	2.00	10,000	10,400	9,800	243,500	2,483,700,000
13/01/2015	10,000	0.10 ▲	1.01	9,800	10,100	9,600	653,600	6,536,000,000
12/01/2015	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	277,900	2,751,210,000
09/01/2015	10,100	0.00 ■■	0.00	10,000	10,300	10,000	318,900	3,220,890,000
08/01/2015	10,100	-0.20 ▼	-1.94	10,400	10,400	9,900	315,460	3,186,146,000
07/01/2015	10,300	0.00 ■■	0.00	10,400	10,700	10,300	527,000	5,428,100,000
06/01/2015	10,300	0.10 ▲	0.98	10,100	10,600	9,500	364,360	3,752,908,000
05/01/2015	10,200	0.80 ▲	8.51	9,600	10,300	9,300	488,500	4,982,700,000
31/12/2014	9,400	0.80 ▲	9.30	9,100	9,400	8,700	130,300	1,224,820,000
30/12/2014	8,600	0.50 ▲	6.17	8,200	8,600	7,500	551,930	4,746,598,000
29/12/2014	8,100	-0.90 ▼	-10.00	9,000	9,200	8,100	463,300	3,752,730,000
26/12/2014	9,000	-0.50 ▼	-5.26	9,400	9,500	8,800	275,723	2,481,507,000
25/12/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	476,030	4,522,285,000
24/12/2014	9,600	0.30 ▲	3.23	9,300	9,800	9,300	486,300	4,668,480,000
23/12/2014	9,300	0.10 ▲	1.09	9,200	9,900	9,200	241,900	2,249,670,000
22/12/2014	9,200	-0.30 ▼	-3.16	9,500	9,700	9,000	430,500	3,960,600,000
19/12/2014	9,500	0.10 ▲	1.06	9,500	10,300	9,300	487,300	4,629,350,000
18/12/2014	9,400	-1.00 ▼	-9.62	10,400	10,800	9,400	786,543	7,393,504,200
17/12/2014	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	576,600	5,996,640,000
16/12/2014	11,500	-0.30 ▼	-2.54	11,800	11,800	11,400	201,606	2,318,469,000
15/12/2014	11,800	0.10 ▲	0.85	11,800	12,100	11,800	130,750	1,542,850,000
12/12/2014	11,700	0.30 ▲	2.63	11,400	11,800	11,400	539,300	6,309,810,000
11/12/2014	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	390,900	4,456,260,000
10/12/2014	11,800	0.20 ▲	1.72	11,400	12,400	11,200	736,030	8,685,154,000
09/12/2014	11,600	-1.20 ▼	-9.38	12,800	12,800	11,600	996,000	11,553,600,000
08/12/2014	12,800	-0.40 ▼	-3.03	13,200	13,200	12,800	572,800	7,331,840,000
05/12/2014	13,200	-0.10 ▼	-0.75	13,100	13,400	13,000	624,290	8,240,628,000
04/12/2014	13,300	0.30 ▲	2.31	13,000	13,800	12,700	1,403,160	18,662,028,000
03/12/2014	13,000	-0.10 ▼	-0.76	13,100	13,300	12,700	833,810	10,839,530,000
02/12/2014	13,100	0.40 ▲	3.15	12,700	13,400	12,700	1,048,900	13,740,590,000
01/12/2014	12,700	0.50 ▲	4.10	12,200	13,000	12,100	961,200	12,207,240,000
28/11/2014	12,200	0.00 ■■	0.00	12,200	12,400	12,000	557,000	6,795,400,000
27/11/2014	12,200	0.00 ■■	0.00	12,100	12,200	11,800	565,900	6,903,980,000
26/11/2014	12,200	-0.40 ▼	-3.17	12,600	12,800	12,100	617,700	7,535,940,000
25/11/2014	12,600	0.20 ▲	1.61	12,400	12,800	12,300	788,330	9,932,958,000
24/11/2014	12,400	0.20 ▲	1.64	12,200	12,700	12,100	738,000	9,151,200,000
21/11/2014	12,200	-0.20 ▼	-1.61	12,300	12,500	11,800	852,400	10,399,280,000
20/11/2014	12,400	0.20 ▲	1.64	12,100	12,400	12,100	306,030	3,794,772,000
19/11/2014	12,200	-0.30 ▼	-2.40	12,500	12,500	12,000	557,000	6,795,400,000
18/11/2014	12,500	-0.30 ▼	-2.34	12,700	12,900	12,500	522,900	6,536,250,000
17/11/2014	12,800	-0.30 ▼	-2.29	13,000	13,200	12,700	941,820	12,055,296,000
14/11/2014	13,100	-0.50 ▼	-3.68	13,400	13,500	13,100	586,600	7,684,460,000
13/11/2014	13,600	0.00 ■■	0.00	13,400	13,700	13,300	407,560	5,542,816,000
12/11/2014	13,600	0.40 ▲	3.03	13,100	13,700	13,100	760,500	10,342,800,000
11/11/2014	13,200	-0.60 ▼	-4.35	13,600	13,700	13,100	587,800	7,758,960,000
10/11/2014	13,800	0.10 ▲	0.73	13,500	14,000	13,300	733,200	10,118,160,000
07/11/2014	13,700	0.40 ▲	3.01	13,100	13,900	13,100	853,920	11,698,704,000
06/11/2014	13,300	0.40 ▲	3.10	13,500	13,500	13,000	405,100	5,387,830,000
05/11/2014	12,900	1.10 ▲	9.32	11,700	12,900	11,600	566,420	7,306,818,000
04/11/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,600	146,200	1,725,160,000
03/11/2014	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	92,450	1,090,910,000
31/10/2014	11,900	0.20 ▲	1.71	11,600	12,000	11,500	151,000	1,796,900,000
30/10/2014	11,700	-0.10 ▼	-0.85	12,000	12,000	11,600	85,200	996,840,000
29/10/2014	11,800	0.80 ▲	7.27	11,000	11,800	11,000	170,930	2,016,974,000
28/10/2014	11,000	-0.60 ▼	-5.17	11,600	11,900	11,000	145,900	1,604,900,000
27/10/2014	11,600	-1.20 ▼	-9.38	12,700	12,800	11,600	137,600	1,596,160,000
24/10/2014	12,800	-0.40 ▼	-3.03	13,200	13,400	12,600	228,900	2,929,920,000
23/10/2014	13,200	-0.20 ▼	-1.49	13,400	13,600	13,000	256,710	3,388,572,000
22/10/2014	13,400	0.40 ▲	3.08	13,000	13,500	13,000	414,200	5,550,280,000
21/10/2014	13,000	0.50 ▲	4.00	12,500	13,000	12,200	240,000	3,120,000,000
20/10/2014	12,500	0.30 ▲	2.46	12,200	12,700	12,000	360,300	4,503,750,000
17/10/2014	12,200	0.20 ▲	1.67	12,000	12,200	11,600	381,700	4,656,740,000
16/10/2014	12,000	-1.30 ▼	-9.77	13,200	13,300	12,000	319,500	3,834,000,000
15/10/2014	13,300	0.00 ■■	0.00	13,300	13,400	12,700	225,200	2,995,160,000
14/10/2014	13,300	0.20 ▲	1.53	13,100	13,500	13,000	353,910	4,707,003,000
13/10/2014	13,100	0.30 ▲	2.34	12,600	13,100	12,100	165,700	2,170,670,000
10/10/2014	12,800	-0.60 ▼	-4.48	13,300	13,400	12,700	507,380	6,494,464,000
09/10/2014	13,400	-1.40 ▼	-9.46	14,700	14,700	13,400	186,400	2,497,760,000
08/10/2014	14,800	0.40 ▲	2.78	14,600	15,200	14,600	274,400	4,061,120,000
07/10/2014	14,400	0.80 ▲	5.88	13,600	14,400	13,600	314,300	4,525,920,000
06/10/2014	13,600	1.20 ▲	9.68	12,400	13,600	12,400	507,700	6,904,720,000
03/10/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	80,100	993,240,000
02/10/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,300	131,900	1,648,750,000
01/10/2014	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	162,600	2,016,240,000
30/09/2014	12,600	0.20 ▲	1.61	12,400	12,700	12,300	158,600	1,998,360,000
29/09/2014	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	161,100	1,997,640,000
26/09/2014	12,500	0.70 ▲	5.93	11,900	12,700	11,800	215,405	2,692,562,500
25/09/2014	11,800	0.10 ▲	0.85	11,600	11,900	11,600	57,600	679,680,000
24/09/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	23,100	270,270,000
23/09/2014	11,700	0.20 ▲	1.74	11,500	11,800	11,300	118,430	1,385,631,000
22/09/2014	11,500	0.00 ■■	0.00	11,500	11,700	11,400	96,500	1,109,750,000
19/09/2014	11,500	-0.10 ▼	-0.86	11,500	11,600	11,300	70,900	815,350,000
18/09/2014	11,600	-0.80 ▼	-6.45	12,300	12,300	11,600	292,900	3,397,640,000
17/09/2014	12,400	-0.40 ▼	-3.12	12,800	13,100	12,400	301,820	3,742,568,000
16/09/2014	12,800	1.10 ▲	9.40	11,600	12,800	11,500	419,345	5,367,616,000
15/09/2014	11,700	0.40 ▲	3.54	11,300	11,800	10,900	344,000	4,024,800,000
12/09/2014	11,300	-0.10 ▼	-0.88	11,300	11,400	11,000	235,800	2,664,540,000
11/09/2014	11,400	0.40 ▲	3.64	10,900	11,500	10,700	327,000	3,727,800,000
10/09/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,200	155,100	1,706,100,000
09/09/2014	11,000	0.40 ▲	3.77	10,800	11,500	10,400	357,800	3,935,800,000
08/09/2014	10,600	0.90 ▲	9.28	9,700	10,600	9,700	134,100	1,421,460,000
05/09/2014	9,700	0.10 ▲	1.04	9,600	9,900	9,400	189,400	1,837,180,000
04/09/2014	9,600	0.80 ▲	9.09	8,900	9,600	8,900	213,840	2,052,864,000
03/09/2014	8,800	0.40 ▲	4.76	8,400	9,200	8,400	218,100	1,919,280,000
29/08/2014	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	47,900	402,360,000
28/08/2014	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	16,500	141,900,000
27/08/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	99,400	864,780,000
26/08/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,600	102,000	897,600,000
25/08/2014	8,800	0.10 ▲	1.15	8,700	8,900	8,700	147,100	1,294,480,000
22/08/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	75,800	659,460,000
21/08/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,800	129,300	1,150,770,000
20/08/2014	8,800	0.80 ▲	10.00	8,000	8,800	7,900	152,900	1,345,520,000
19/08/2014	8,000	0.10 ▲	1.27	7,900	8,200	7,700	178,100	1,424,800,000
18/08/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,800	78,200	617,780,000
15/08/2014	7,900	0.10 ▲	1.28	7,700	7,900	7,700	109,300	863,470,000
14/08/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,600	83,800	653,640,000
13/08/2014	7,700	0.00 ■■	0.00	7,600	7,800	7,500	121,800	937,860,000
12/08/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	74,600	574,420,000
11/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	28,100	219,180,000
08/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	30,100	234,780,000
07/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	23,900	186,420,000
06/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	27,500	214,500,000
05/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	33,600	262,080,000
04/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	19,300	150,540,000
01/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	30,600	238,680,000
31/07/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	32,500	253,500,000
30/07/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,700	34,000	261,800,000
29/07/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	48,700	374,990,000
28/07/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	5,700	43,320,000
25/07/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,700	22,700	174,790,000
24/07/2014	7,700	0.10 ▲	1.32	7,600	7,800	7,600	36,500	281,050,000
23/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30,700	233,320,000
22/07/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	26,800	203,680,000
21/07/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,700	33,600	262,080,000
18/07/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	22,700	177,060,000
17/07/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	36,400	287,560,000
16/07/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	32,500	260,000,000
15/07/2014	7,900	0.30 ▲	3.95	7,900	7,900	7,800	32,500	256,750,000
14/07/2014	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	28,900	219,640,000
11/07/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,600	21,110	168,880,000
10/07/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	23,200	187,920,000
09/07/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	45,700	374,740,000
08/07/2014	8,200	0.10 ▲	1.23	8,000	8,200	8,000	46,600	382,120,000
07/07/2014	8,100	0.00 ■■	0.00	8,000	8,200	8,000	65,100	527,310,000
04/07/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	43,200	349,920,000
03/07/2014	8,100	0.20 ▲	2.53	7,800	8,100	7,800	35,700	289,170,000
02/07/2014	7,900	0.00 ■■	0.00	7,200	7,900	7,200	21,700	171,430,000
01/07/2014	7,900	0.40 ▲	5.33	7,900	7,900	7,800	22,800	180,120,000
30/06/2014	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	11,000	82,500,000
27/06/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,800	16,600	129,480,000
26/06/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	25,200	196,560,000
25/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	23,700	187,230,000
24/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,800	23,300	184,070,000
23/06/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,500	22,700	179,330,000
20/06/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	14,100	112,800,000
19/06/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	18,500	148,000,000
18/06/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	32,900	263,200,000
17/06/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	21,200	171,720,000
16/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	31,100	251,910,000
13/06/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	32,100	260,010,000
12/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	41,500	336,150,000
11/06/2014	8,100	0.30 ▲	3.85	7,900	8,100	7,800	33,200	268,920,000
10/06/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	22,400	174,720,000
09/06/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,800	23,600	186,440,000
06/06/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	26,400	208,560,000
05/06/2014	8,000	0.10 ▲	1.27	7,800	8,000	7,800	40,100	320,800,000
04/06/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	19,200	151,680,000
03/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	21,800	174,400,000
02/06/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	22,800	182,400,000
30/05/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	26,500	212,000,000
29/05/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,900	21,700	171,430,000
28/05/2014	7,900	-0.20 ▼	-2.47	8,100	8,100	7,500	23,400	184,860,000
27/05/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	19,200	155,520,000
26/05/2014	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	27,200	214,880,000
23/05/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	21,820	174,560,000
22/05/2014	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	32,710	264,951,000
21/05/2014	8,200	0.10 ▲	1.23	8,000	8,300	8,000	31,170	255,594,000
20/05/2014	8,100	0.10 ▲	1.25	8,000	8,200	7,900	37,400	302,940,000
19/05/2014	8,000	0.10 ▲	1.27	7,700	8,000	7,700	32,900	263,200,000
16/05/2014	7,900	0.10 ▲	1.28	7,100	7,900	7,100	23,100	182,490,000
15/05/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,200	28,300	220,740,000
14/05/2014	7,700	0.40 ▲	5.48	7,200	7,700	7,200	41,410	318,857,000
13/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	12,400	90,520,000
12/05/2014	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	21,800	159,140,000
09/05/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	23,190	173,925,000
08/05/2014	7,400	-0.40 ▼	-5.13	7,700	7,700	7,100	16,200	119,880,000
07/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	27,300	212,940,000
06/05/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	25,900	202,020,000
05/05/2014	7,900	-0.10 ▼	-1.25	8,100	8,100	7,700	31,700	250,430,000
29/04/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	55,700	445,600,000
28/04/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,000	59,500	481,950,000
25/04/2014	8,100	0.10 ▲	1.25	8,000	8,200	7,900	46,800	379,080,000
24/04/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,900	42,900	343,200,000
23/04/2014	7,900	0.00 ■■	0.00	8,000	8,200	7,900	28,300	223,570,000
22/04/2014	7,900	0.40 ▲	5.33	7,800	7,900	7,700	22,910	180,989,000
21/04/2014	7,500	-0.50 ▼	-6.25	8,200	8,200	7,500	23,500	176,250,000
18/04/2014	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	7,800	62,400,000
17/04/2014	8,400	0.40 ▲	5.00	8,500	8,700	8,100	23,100	194,040,000
16/04/2014	8,000	-0.70 ▼	-8.05	8,700	8,700	8,000	12,600	100,800,000
15/04/2014	8,700	-0.40 ▼	-4.40	9,000	9,000	8,300	37,020	322,074,000
14/04/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	12,100	110,110,000
11/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	44,130	405,996,000
10/04/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	54,000	496,800,000
08/04/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,000	51,000	474,300,000
07/04/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,000	51,000	474,300,000
04/04/2014	9,200	-0.20 ▼	-2.13	9,400	9,500	8,800	48,200	443,440,000
03/04/2014	9,400	0.30 ▲	3.30	9,100	9,500	9,100	61,910	581,954,000
02/04/2014	9,100	-0.20 ▼	-2.15	9,300	9,500	9,000	42,300	384,930,000
01/04/2014	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	32,100	298,530,000
31/03/2014	9,700	0.00 ■■	0.00	9,900	9,900	9,500	39,700	385,090,000
28/03/2014	9,700	0.30 ▲	3.19	9,500	9,700	9,300	70,000	679,000,000
27/03/2014	9,400	-0.30 ▼	-3.09	9,600	9,600	8,900	69,600	654,240,000
26/03/2014	9,700	-0.20 ▼	-2.02	9,800	10,000	9,500	102,100	990,370,000
25/03/2014	9,900	0.00 ■■	0.00	9,900	10,100	9,800	119,600	1,184,040,000
24/03/2014	9,900	0.60 ▲	6.45	9,300	10,000	9,200	139,600	1,382,040,000
21/03/2014	9,300	0.30 ▲	3.33	9,000	9,300	8,900	96,700	899,310,000
20/03/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,700	61,200	550,800,000
19/03/2014	9,000	0.50 ▲	5.88	8,400	9,000	8,200	184,030	1,656,270,000
18/03/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,200	99,100	842,350,000
17/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,200	13,110	108,813,000
14/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
13/03/2014	8,300	-0.30 ▼	-3.49	8,500	8,500	7,800	14,900	123,670,000
12/03/2014	8,600	0.40 ▲	4.88	8,200	8,600	8,000	24,700	212,420,000
11/03/2014	8,200	-0.10 ▼	-1.20	8,200	8,400	8,200	84,000	688,800,000
10/03/2014	8,300	0.10 ▲	1.22	8,100	8,300	8,100	65,700	545,310,000
07/03/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,100	43,100	353,420,000
06/03/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	16,600	134,460,000
05/03/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	12,100	99,220,000
04/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
03/03/2014	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	35,200	281,600,000
28/02/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	13,000	107,900,000
27/02/2014	8,300	-0.10 ▼	-1.19	8,800	8,800	8,200	20,700	171,810,000
26/02/2014	8,400	0.20 ▲	2.44	7,700	8,600	7,700	55,700	467,880,000
25/02/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,500	12,300,000
24/02/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,300	6,100	51,240,000
21/02/2014	8,300	-0.10 ▼	-1.19	7,700	8,300	7,600	25,300	209,990,000
20/02/2014	8,400	0.10 ▲	1.20	8,400	8,500	8,300	20,200	169,680,000
19/02/2014	8,300	0.00 ■■	0.00	8,300	8,800	8,200	16,700	138,610,000
18/02/2014	8,300	0.00 ■■	0.00	8,000	8,400	8,000	5,400	44,820,000
17/02/2014	8,300	0.00 ■■	0.00	8,300	8,500	8,300	4,900	40,670,000
14/02/2014	8,300	0.10 ▲	1.22	8,100	8,300	8,100	11,100	92,130,000
13/02/2014	8,200	0.20 ▲	2.50	8,300	8,300	8,100	9,700	79,540,000
12/02/2014	8,000	0.00 ■■	0.00	8,100	8,300	7,900	131,200	1,049,600,000
11/02/2014	8,000	-0.20 ▼	-2.44	8,300	8,400	8,000	16,200	129,600,000
10/02/2014	8,200	0.20 ▲	2.50	8,400	8,400	8,000	6,000	49,200,000
07/02/2014	8,000	-0.40 ▼	-4.76	8,800	8,900	8,000	55,000	440,000,000
06/02/2014	8,400	0.50 ▲	6.33	8,400	8,600	8,000	14,000	117,600,000
27/01/2014	7,900	0.60 ▲	8.22	7,800	7,900	7,300	19,000	150,100,000
24/01/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,300	9,700	70,810,000
23/01/2014	7,300	-0.10 ▼	-1.35	7,200	7,300	7,100	17,180	125,414,000
22/01/2014	7,400	0.40 ▲	5.71	7,200	7,400	7,000	35,600	263,440,000
21/01/2014	7,000	-0.50 ▼	-6.67	7,300	7,400	7,000	16,760	117,320,000
20/01/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	15,400	115,500,000
17/01/2014	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	3,500	26,600,000
16/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,500	21,730	167,321,000
15/01/2014	7,700	0.00 ■■	0.00	7,800	7,900	7,700	15,270	117,579,000
14/01/2014	7,700	-0.10 ▼	-1.28	7,100	7,900	7,100	27,100	208,670,000
13/01/2014	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	9,800	76,440,000
10/01/2014	7,900	0.10 ▲	1.28	8,000	8,000	7,800	17,500	138,250,000
09/01/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,200	97,900	763,620,000
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,700	29,400	235,200,000
07/01/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	32,600	260,800,000
06/01/2014	8,200	0.00 ■■	0.00	8,200	8,800	8,200	41,600	341,120,000
03/01/2014	8,200	0.10 ▲	1.23	8,400	8,400	8,200	12,600	103,320,000
02/01/2014	8,100	0.60 ▲	8.00	7,500	8,200	7,500	18,000	145,800,000
31/12/2013	7,500	0.30 ▲	4.17	7,500	7,800	7,000	16,000	120,000,000
30/12/2013	7,200	0.30 ▲	4.35	7,400	7,400	6,900	14,800	106,560,000
27/12/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	21,900	151,110,000
26/12/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,800	34,800	243,600,000
25/12/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	26,500	180,200,000
24/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	13,740	93,432,000
23/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,500	17,250,000
18/12/2013	6,900	0.10 ▲	1.47	6,500	6,900	6,500	1,000	6,900,000
17/12/2013	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	5,100	34,680,000
16/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
13/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	45,000	310,500,000
12/12/2013	6,900	0.00 ■■	0.00	6,800	7,000	6,800	41,000	282,900,000
11/12/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	20,000	138,000,000
10/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,700	31,700	221,900,000
09/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	13,000	91,000,000
06/12/2013	7,000	0.20 ▲	2.94	7,000	7,000	6,800	37,500	262,500,000
05/12/2013	6,800	-0.10 ▼	-1.45	7,200	7,200	6,800	22,000	149,600,000
04/12/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	32,000	220,800,000
03/12/2013	7,000	0.00 ■■	0.00	6,900	7,100	6,800	120,000	840,000,000
02/12/2013	7,000	0.10 ▲	1.45	6,800	7,200	6,800	43,700	305,900,000
29/11/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	24,300	167,670,000
28/11/2013	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	9,000	61,200,000
27/11/2013	6,900	-0.10 ▼	-1.43	6,700	6,900	6,500	16,000	110,400,000
26/11/2013	7,000	0.10 ▲	1.45	6,700	7,500	6,700	36,900	258,300,000
25/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,600	11,200	77,280,000
22/11/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	14,100	97,290,000
21/11/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	68,100	456,270,000
20/11/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,400	14,800	99,160,000
19/11/2013	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	6,400	42,880,000
18/11/2013	6,800	0.20 ▲	3.03	6,900	7,000	6,700	23,000	156,400,000
15/11/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	82,300	543,180,000
14/11/2013	6,500	-0.30 ▼	-4.41	6,500	6,800	6,300	26,900	174,850,000
13/11/2013	6,800	0.20 ▲	3.03	6,700	6,900	6,600	14,000	95,200,000
12/11/2013	6,600	0.10 ▲	1.54	6,500	7,100	6,300	33,400	220,440,000
11/11/2013	6,500	-0.60 ▼	-8.45	6,400	7,000	6,400	24,515	159,347,500
08/11/2013	7,100	0.50 ▲	7.58	6,800	7,100	6,800	6,000	42,600,000
07/11/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,300	39,200	258,720,000
06/11/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	6,600	67,600	473,200,000
05/11/2013	7,200	-0.10 ▼	-1.37	7,400	7,700	7,000	45,820	329,904,000
04/11/2013	7,300	0.00 ■■	0.00	7,900	7,900	7,200	76,500	558,450,000
01/11/2013	7,300	0.50 ▲	7.35	6,800	7,400	6,800	49,250	359,525,000
31/10/2013	6,800	0.50 ▲	7.94	6,900	6,900	6,300	36,980	251,464,000
30/10/2013	6,300	0.50 ▲	8.62	5,900	6,300	5,900	55,900	352,170,000
29/10/2013	5,800	0.30 ▲	5.45	5,700	5,900	5,500	25,100	145,580,000
28/10/2013	5,500	0.50 ▲	10.00	5,300	5,500	5,200	43,800	240,900,000
25/10/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,900	45,700	228,500,000
24/10/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	18,000	90,000,000
23/10/2013	4,800	0.00 ■■	0.00	4,900	5,200	4,800	10,000	48,000,000
22/10/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,600	18,100	86,880,000
21/10/2013	4,700	0.20 ▲	4.44	4,500	4,800	4,500	44,500	209,150,000
18/10/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	26,700	120,150,000
17/10/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,100	23,600	101,480,000
16/10/2013	4,200	0.10 ▲	2.44	4,100	4,300	4,100	11,500	48,300,000
15/10/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	64,700	265,270,000
14/10/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	52,700	210,800,000
11/10/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	55,700	217,230,000
10/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	28,200	109,980,000
09/10/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	27,500	107,250,000
08/10/2013	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	39,000	144,300,000
07/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
04/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
03/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
02/10/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	5,000	19,500,000
01/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	17,100	68,400,000
30/09/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	45,300	181,200,000
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	10,100	38,380,000
25/09/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	10,100	39,390,000
24/09/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
23/09/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	7,100	26,980,000
20/09/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	13,600	53,040,000
19/09/2013	3,800	0.10 ▲	2.70	3,500	3,800	3,500	3,000	11,400,000
18/09/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	5,000	18,500,000
17/09/2013	3,500	-0.20 ▼	-5.41	3,500	3,800	3,500	9,200	32,200,000
16/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	5,000	18,500,000
11/09/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	12,100	43,560,000
10/09/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	11,600	42,920,000
09/09/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,600	49,000	176,400,000
06/09/2013	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	20,500	73,800,000
05/09/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	7,600	28,880,000
04/09/2013	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	10,100	38,380,000
03/09/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,400	7,000	27,300,000
30/08/2013	3,700	0.10 ▲	2.78	3,400	3,700	3,400	4,400	16,280,000
29/08/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	5,100	18,360,000
28/08/2013	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	500	1,750,000
27/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2013	3,600	0.20 ▲	5.88	3,300	3,600	3,300	4,700	16,920,000
22/08/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	11,500	39,100,000
21/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	5,000	16,500,000
20/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,000	3,600,000
16/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
15/08/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
14/08/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	7,200	24,480,000
13/08/2013	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	20,100	66,330,000
12/08/2013	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	7,100	24,850,000
09/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
06/08/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	14,700	49,980,000
05/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	9,500	31,350,000
02/08/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
01/08/2013	3,400	-0.30 ▼	-8.11	3,400	3,600	3,400	1,900	6,460,000
31/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
26/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	94,500	349,650,000
25/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	99,800	369,260,000
24/07/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	85,100	306,360,000
23/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	117,800	447,640,000
22/07/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	94,100	357,580,000
19/07/2013	3,900	0.00 ■■	0.00	4,000	4,100	3,900	67,500	263,250,000
18/07/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,800	67,700	264,030,000
17/07/2013	3,800	0.20 ▲	5.56	3,400	3,900	3,300	106,900	406,220,000
16/07/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	500	1,800,000
15/07/2013	3,500	-0.20 ▼	-5.41	3,400	3,500	3,400	10,100	35,350,000
12/07/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	2,000	7,400,000
11/07/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	6,600	23,100,000
10/07/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	7,800	27,300,000
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,600	9,100,000
08/07/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	10,100	35,350,000
05/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,500	11,900	45,220,000
03/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	14,600	55,480,000
01/07/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	12,500	47,500,000
28/06/2013	3,900	0.00 ■■	0.00	3,600	3,900	3,600	400	1,560,000
27/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,500	400	1,560,000
25/06/2013	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	28,200	101,520,000
24/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,600	32,100	125,190,000
21/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	12,200	47,580,000
20/06/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,600	28,200	109,980,000
19/06/2013	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	90,400	334,480,000
18/06/2013	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	67,900	271,600,000
17/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,800	35,800	146,780,000
14/06/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	3,900	18,200	74,620,000
13/06/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	14,900	62,580,000
12/06/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,900	76,100	312,010,000
11/06/2013	3,900	-0.20 ▼	-4.88	3,900	4,000	3,800	22,200	86,580,000
10/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
07/06/2013	4,200	0.20 ▲	5.00	4,000	4,300	3,800	9,800	41,160,000
06/06/2013	4,000	0.00 ■■	0.00	3,700	4,000	3,700	1,100	4,400,000
05/06/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	3,800	3,100	12,400,000
04/06/2013	4,200	0.00 ■■	0.00	4,100	4,200	3,800	10,600	44,520,000
03/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	3,800	20,700	86,940,000
31/05/2013	4,200	0.20 ▲	5.00	3,700	4,200	3,700	24,100	101,220,000
30/05/2013	4,000	0.30 ▲	8.11	3,500	4,000	3,500	5,400	21,600,000
29/05/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
28/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
27/05/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
24/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2013	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	600	2,400,000
22/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
21/05/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,900	11,600,000
20/05/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
17/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
16/05/2013	4,100	0.00 ■■	0.00	3,700	4,100	3,700	500	2,050,000
15/05/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
14/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/05/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
07/05/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	2,100	8,610,000
06/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/05/2013	4,100	0.40 ▲	10.81	3,700	4,100	3,700	5,700	23,370,000
02/05/2013	3,700	-0.10 ▼	-2.63	4,100	4,100	3,600	14,400	53,280,000
26/04/2013	3,800	-0.40 ▼	-9.52	4,400	4,500	3,800	15,400	58,520,000
25/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/04/2013	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	20,100	84,420,000
23/04/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
22/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,700	19,740,000
15/04/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	87,300	366,660,000
12/04/2013	4,300	0.10 ▲	2.38	4,000	4,300	3,800	179,400	771,420,000
11/04/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
10/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/03/2013	4,600	0.00 ■■	0.00	4,200	5,000	4,200	1,000	4,600,000
20/03/2013	4,600	0.00 ■■	0.00	4,200	4,600	4,200	800	3,680,000
19/03/2013	4,600	0.10 ▲	2.22	4,600	4,900	4,600	1,300	5,980,000
18/03/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	1,600	7,200,000
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	500	2,250,000
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,600	47,700,000
11/03/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	4,000	18,000,000
08/03/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	1,500	6,750,000
07/03/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	4,600	20,700,000
06/03/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,000	4,500,000
05/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/02/2013	4,900	-0.30 ▼	-5.77	4,700	4,900	4,700	1,000	4,900,000
25/02/2013	5,200	0.20 ▲	4.00	4,500	5,200	4,500	3,800	19,760,000
22/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2013	5,000	0.20 ▲	4.17	5,000	5,000	4,400	1,200	6,000,000
20/02/2013	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	1,600	7,680,000
19/02/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
18/02/2013	5,000	0.40 ▲	8.70	4,600	5,000	4,600	5,200	26,000,000
08/02/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,400	900	4,140,000
07/02/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
06/02/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	4,000	5,500	22,550,000
05/02/2013	4,300	0.00 ■■	0.00	4,600	4,600	3,900	43,100	185,330,000
04/02/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,200	11,800	50,740,000
01/02/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	26,500	119,250,000
31/01/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
30/01/2013	4,600	0.20 ▲	4.55	4,400	4,600	4,400	5,600	25,760,000
29/01/2013	4,400	-0.10 ▼	-2.22	4,100	4,500	4,100	14,900	65,560,000
28/01/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	600	2,700,000
25/01/2013	4,400	0.10 ▲	2.33	4,000	4,400	4,000	400	1,760,000
24/01/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
23/01/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
22/01/2013	4,600	-0.10 ▼	-2.13	4,400	4,600	4,300	17,000	78,200,000
21/01/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,400	21,200	99,640,000
18/01/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	19,000	89,300,000
17/01/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,300	33,600	157,920,000
16/01/2013	4,700	0.20 ▲	4.44	4,700	4,900	4,500	10,100	47,470,000
15/01/2013	4,500	0.30 ▲	7.14	4,000	4,600	4,000	14,400	64,800,000
14/01/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,000	11,600	48,720,000
11/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,600	4,000	24,600	103,320,000
10/01/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	5,600	24,080,000
09/01/2013	4,300	0.10 ▲	2.38	4,000	4,400	4,000	21,600	92,880,000
08/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,400	10,080,000
07/01/2013	4,000	-0.30 ▼	-6.98	4,300	4,600	4,000	16,500	66,000,000
04/01/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	23,000	98,900,000
03/01/2013	4,100	0.20 ▲	5.13	4,100	4,100	3,700	27,700	113,570,000
02/01/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	15,700	61,230,000
28/12/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	1,600	5,920,000
27/12/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	37,100	140,980,000
26/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,400	2,700	9,990,000
25/12/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	23,700	87,690,000
24/12/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,100	3,850,000
21/12/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,900	6,650,000
20/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	500	1,750,000
19/12/2012	3,400	0.00 ■■	0.00	3,200	3,500	3,200	8,800	29,920,000
18/12/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,100	3,000	10,200,000
17/12/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	12,100	39,930,000
14/12/2012	3,200	0.10 ▲	3.23	3,200	3,300	3,200	2,400	7,680,000
13/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	11,000	34,100,000
12/12/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	25,700	84,810,000
11/12/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	13,300	42,560,000
10/12/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	16,100	53,130,000
07/12/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	15,600	51,480,000
06/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	30,100	99,330,000
05/12/2012	3,400	0.30 ▲	9.68	3,200	3,400	3,200	3,200	10,880,000
04/12/2012	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	8,200	25,420,000
03/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
30/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/11/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
22/11/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	3,700	11,470,000
21/11/2012	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	4,800	14,880,000
20/11/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,800	8,100	25,920,000
19/11/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	3,100	9,300,000
16/11/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	1,600	4,800,000
15/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
14/11/2012	3,100	0.20 ▲	6.90	3,100	3,100	2,800	11,400	35,340,000
13/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	16,100	46,690,000
12/11/2012	3,100	0.20 ▲	6.90	3,100	3,100	2,700	2,000	6,200,000
09/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	5,300	15,370,000
08/11/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	5,600	16,240,000
07/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	9,100	25,480,000
06/11/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	9,100	24,570,000
05/11/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	400	1,040,000
02/11/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	700	1,890,000
01/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	400	1,160,000
31/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/10/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
29/10/2012	3,300	0.20 ▲	6.45	3,200	3,300	2,900	2,200	7,260,000
26/10/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	4,200	13,020,000
25/10/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	900	2,610,000
24/10/2012	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	4,900	15,190,000
23/10/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	3,300	10,890,000
22/10/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,100	7,350,000
19/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,000	7,400,000
18/10/2012	3,900	0.50 ▲	14.71	3,700	3,900	3,500	45,800	178,620,000
17/10/2012	3,400	-0.20 ▼	-5.56	3,500	3,700	3,300	49,400	167,960,000
16/10/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,200	9,800	35,280,000
15/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,100	63,800	216,920,000
12/10/2012	3,300	0.20 ▲	6.45	3,000	3,300	3,000	35,300	116,490,000
11/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	37,800	117,180,000
10/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	6,500	18,850,000
09/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	60,600	169,680,000
08/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,000	40,500,000
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
03/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	9,200	24,840,000
02/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	109,400	284,440,000
01/10/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	37,200	93,000,000
28/09/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,100	31,460,000
27/09/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	42,700	106,750,000
26/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	104,100	260,250,000
25/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/09/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	11,900	30,940,000
21/09/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	19,200	48,000,000
20/09/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	36,500	91,250,000
19/09/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,200	58,080,000
18/09/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	44,800	107,520,000
17/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	67,400	155,020,000
14/09/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	79,900	191,760,000
13/09/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	20,300	46,690,000
12/09/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	62,700	137,940,000
11/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	36,100	79,420,000
10/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	43,100	99,130,000
07/09/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	26,600	63,840,000
06/09/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	44,000	105,600,000
05/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	16,900	42,250,000
04/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	8,900	23,140,000
31/08/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,000	5,400,000
30/08/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	8,300	22,410,000
29/08/2012	2,700	0.00 ■■	0.00	2,500	2,700	2,500	35,500	95,850,000
28/08/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	23,200	62,640,000
27/08/2012	2,700	0.00 ■■	0.00	3,000	3,000	2,700	2,300	6,210,000
24/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	27,800	75,060,000
23/08/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	4,600	12,880,000
22/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	16,800	50,400,000
21/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
20/08/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	400	1,360,000
17/08/2012	3,400	0.10 ▲	3.03	3,100	3,400	3,100	7,200	24,480,000
16/08/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,000	13,900	45,870,000
15/08/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	22,400	71,680,000
14/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	6,200	20,460,000
13/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	7,600	25,840,000
09/08/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	16,700	56,780,000
08/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	12,500	41,250,000
07/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	6,000	19,800,000
06/08/2012	3,400	0.10 ▲	3.03	3,100	3,500	3,100	34,400	116,960,000
03/08/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	600	1,980,000
02/08/2012	3,400	0.10 ▲	3.03	3,100	3,400	3,100	9,500	32,300,000
01/08/2012	3,300	0.00 ■■	0.00	3,000	3,300	3,000	7,700	25,410,000
31/07/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	4,800	15,840,000
30/07/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,000	19,900	65,670,000
27/07/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	25,100	80,320,000
26/07/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,100	23,500	77,550,000
25/07/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	9,300	30,690,000
24/07/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,100	3,850,000
23/07/2012	3,600	0.10 ▲	2.86	3,500	3,700	3,500	22,700	81,720,000
20/07/2012	3,500	-0.30 ▼	-7.89	3,600	3,800	3,500	63,300	221,550,000
19/07/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,500	33,300	126,540,000
18/07/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,300	13,600	48,960,000
17/07/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	9,600	32,640,000
16/07/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	18,600	61,380,000
13/07/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,100	45,000	148,500,000
12/07/2012	3,100	0.10 ▲	3.33	3,100	3,200	3,000	14,600	45,260,000
11/07/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	32,400	97,200,000
10/07/2012	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	12,400	39,680,000
09/07/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	1,200	3,960,000
06/07/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	3,900	13,650,000
05/07/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	23,600	80,240,000
04/07/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	39,700	131,010,000
03/07/2012	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	21,800	71,940,000
02/07/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,300	12,600	44,100,000
29/06/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	14,800	50,320,000
28/06/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,200	75,300	256,020,000
27/06/2012	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	17,500	59,500,000
26/06/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	24,900	89,640,000
25/06/2012	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	36,800	139,840,000
22/06/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	41,100	168,510,000
21/06/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	21,200	89,040,000
20/06/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	39,600	162,360,000
19/06/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	29,100	122,220,000
18/06/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,100	89,900	386,570,000
15/06/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,900	57,900	237,390,000
14/06/2012	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	51,100	204,400,000
13/06/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,100	5,300	22,790,000
12/06/2012	4,300	-0.20 ▼	-4.44	4,600	4,700	4,200	10,000	43,000,000
11/06/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,300	30,400	136,800,000
08/06/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,200	68,400	300,960,000
07/06/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	58,100	249,830,000
06/06/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	61,000	256,200,000
05/06/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,800	46,300	194,460,000
04/06/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	29,000	116,000,000
01/06/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,000	17,100	71,820,000
31/05/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	28,900	121,380,000
30/05/2012	4,200	-0.30 ▼	-6.67	4,300	4,400	4,000	61,800	259,560,000
29/05/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	14,300	64,350,000
28/05/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,300	34,100	156,860,000
25/05/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	80,500	354,200,000
24/05/2012	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	71,700	301,140,000
23/05/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	56,600	254,700,000
22/05/2012	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	42,100	197,870,000
21/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,900	44,800	224,000,000
18/05/2012	4,700	-0.30 ▼	-6.00	4,700	5,000	4,700	53,500	251,450,000
17/05/2012	5,000	0.00 ■■	0.00	5,400	5,400	5,000	109,000	545,000,000
16/05/2012	5,000	-0.30 ▼	-5.66	5,000	5,600	5,000	111,000	555,000,000
15/05/2012	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	202,100	1,071,130,000
14/05/2012	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	53,500	299,600,000
11/05/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,800	289,400	1,707,460,000
10/05/2012	5,800	0.20 ▲	3.57	5,800	5,900	5,500	163,300	947,140,000
09/05/2012	5,600	-0.10 ▼	-1.75	5,400	5,800	5,400	135,200	757,120,000
08/05/2012	5,700	0.10 ▲	1.79	5,800	5,900	5,400	175,700	1,001,490,000
07/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	72,100	403,760,000
04/05/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	252,400	1,337,720,000
03/05/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	167,400	853,740,000
02/05/2012	4,900	-0.30 ▼	-5.77	5,100	5,300	4,900	290,900	1,425,410,000
27/04/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	195,200	1,015,040,000
26/04/2012	4,900	0.00 ■■	0.00	5,000	5,100	4,700	234,800	1,150,520,000
25/04/2012	4,900	0.20 ▲	4.26	4,500	4,900	4,400	213,000	1,043,700,000
24/04/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,400	307,000	1,442,900,000
23/04/2012	4,700	-0.20 ▼	-4.08	5,000	5,100	4,700	163,300	767,510,000
20/04/2012	4,900	-0.10 ▼	-2.00	5,100	5,200	4,800	152,100	745,290,000
19/04/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	464,800	2,324,000,000
18/04/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,300	343,700	1,615,390,000
17/04/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	40,200	176,880,000
16/04/2012	4,500	0.10 ▲	2.27	4,100	4,600	4,100	105,300	473,850,000
13/04/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	166,400	732,160,000
12/04/2012	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	94,200	423,900,000
11/04/2012	4,600	0.20 ▲	4.55	4,500	4,700	4,300	168,600	775,560,000
10/04/2012	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	26,000	114,400,000
09/04/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,300	129,600	583,200,000
06/04/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,200	76,100	327,230,000
05/04/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	80,200	336,840,000
04/04/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	63,400	253,600,000
03/04/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,900	62,900	264,180,000
30/03/2012	4,000	-0.30 ▼	-6.98	4,000	4,200	4,000	99,000	396,000,000
29/03/2012	4,300	-0.30 ▼	-6.52	4,600	4,800	4,300	126,300	543,090,000
28/03/2012	4,600	-0.10 ▼	-2.13	4,400	4,600	4,300	186,700	858,820,000
27/03/2012	4,700	-0.20 ▼	-4.08	5,000	5,100	4,600	206,000	968,200,000
26/03/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,600	152,100	745,290,000
23/03/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,400	274,900	1,292,030,000
22/03/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	160,200	720,900,000
21/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,300	142,500	627,000,000
20/03/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	87,200	366,240,000
19/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	75,100	300,400,000
16/03/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	212,900	872,890,000
15/03/2012	4,100	0.30 ▲	7.89	4,000	4,100	3,800	105,300	431,730,000
14/03/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,700	76,300	289,940,000
13/03/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	118,800	475,200,000
12/03/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	135,300	527,670,000
09/03/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,900	86,700	346,800,000
08/03/2012	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	198,400	793,600,000
07/03/2012	4,300	0.20 ▲	4.88	4,200	4,300	3,900	254,200	1,093,060,000
06/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	471,700	1,933,970,000
05/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	8,000	31,200,000
02/03/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	51,900	192,030,000
01/03/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	258,400	956,080,000
29/02/2012	3,800	0.10 ▲	2.70	3,800	3,900	3,700	170,800	649,040,000
28/02/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	282,900	1,046,730,000
27/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	15,800	58,460,000
24/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	57,100	199,850,000
23/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	82,000	270,600,000
22/02/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	150,500	481,600,000
21/02/2012	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	109,600	339,760,000
20/02/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	44,900	148,170,000
17/02/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	41,200	131,840,000
16/02/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	63,500	190,500,000
15/02/2012	3,100	0.00 ■■	0.00	3,200	3,300	3,000	169,600	525,760,000
14/02/2012	3,100	-0.10 ▼	-3.12	3,300	3,400	3,100	57,600	178,560,000
13/02/2012	3,200	0.00 ■■	0.00	3,300	3,400	3,200	32,600	104,320,000
10/02/2012	3,200	-0.10 ▼	-3.03	3,400	3,500	3,100	62,000	198,400,000
09/02/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	74,700	246,510,000
08/02/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,200	76,200	259,080,000
07/02/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,200	56,900	187,770,000
06/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	59,400	190,080,000
03/02/2012	3,300	-0.10 ▼	-2.94	3,600	3,600	3,200	136,900	451,770,000
02/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	88,500	300,900,000
01/02/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	65,800	210,560,000
31/01/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	181,000	615,400,000
30/01/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	12,700	40,640,000
20/01/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	79,600	246,760,000
19/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	30,800	95,480,000
18/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	59,100	171,390,000
17/01/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	155,800	436,240,000
16/01/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	68,700	192,360,000
13/01/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	41,300	111,510,000
12/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	64,400	173,880,000
11/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	33,700	94,360,000
10/01/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	73,800	199,260,000
09/01/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	62,300	161,980,000
06/01/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	65,100	175,770,000
05/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	51,700	149,930,000
04/01/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	11,000	33,000,000
03/01/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	5,800	17,400,000
30/12/2011	3,100	0.10 ▲	3.33	3,000	3,200	3,000	37,000	114,700,000
29/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,800	28,600	85,800,000
28/12/2011	3,000	0.10 ▲	3.45	2,800	3,000	2,700	59,800	179,400,000
27/12/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	59,200	171,680,000
26/12/2011	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	29,200	90,520,000
23/12/2011	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	31,200	106,080,000
22/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	35,800	125,300,000
21/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	30,100	111,370,000
20/12/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	13,700	53,430,000
19/12/2011	4,000	0.10 ▲	2.56	4,100	4,100	3,900	30,100	120,400,000
16/12/2011	3,900	0.10 ▲	2.63	4,000	4,000	3,900	31,100	121,290,000
15/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	55,400	210,520,000
14/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	27,200	108,800,000
13/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	10,000	42,000,000
12/12/2011	4,300	0.10 ▲	2.38	4,500	4,500	4,200	46,800	201,240,000
09/12/2011	4,200	-0.10 ▼	-2.33	4,500	4,500	4,200	69,400	291,480,000
08/12/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	77,100	331,530,000
07/12/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	23,800	109,480,000
06/12/2011	4,800	0.10 ▲	2.13	5,000	5,000	4,800	68,000	326,400,000
05/12/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	37,800	177,660,000
02/12/2011	4,600	0.30 ▲	6.98	4,300	4,600	4,200	20,200	92,920,000
01/12/2011	4,300	0.00 ■■	0.00	4,300	4,500	4,300	52,600	226,180,000
30/11/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	15,400	66,220,000
29/11/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	36,500	164,250,000
28/11/2011	4,700	0.30 ▲	6.82	4,600	4,700	4,600	60,300	283,410,000
25/11/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	35,300	155,320,000
24/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	27,300	122,850,000
23/11/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,500	35,200	161,920,000
22/11/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,300	36,000	162,000,000
21/11/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,400	17,300	77,850,000
18/11/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	11,900	52,360,000
17/11/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	33,200	149,400,000
16/11/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	41,200	197,760,000
15/11/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,400	54,900	252,540,000
14/11/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	54,100	243,450,000
11/11/2011	4,700	0.00 ■■	0.00	4,800	4,900	4,600	20,200	94,940,000
10/11/2011	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	145,400	683,380,000
09/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	21,100	105,500,000
08/11/2011	5,200	0.20 ▲	4.00	5,000	5,200	4,900	28,500	148,200,000
07/11/2011	5,000	0.00 ■■	0.00	5,200	5,200	4,900	16,700	83,500,000
04/11/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	4,900	86,700	433,500,000
03/11/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	4,900	184,600	941,460,000
02/11/2011	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	47,700	248,040,000
01/11/2011	5,400	-0.30 ▼	-5.26	5,700	5,800	5,400	71,200	384,480,000
31/10/2011	5,700	0.10 ▲	1.79	5,800	5,800	5,600	251,400	1,432,980,000
28/10/2011	5,600	0.40 ▲	7.69	5,400	5,600	5,200	127,200	712,320,000
27/10/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	4,100	21,320,000
26/10/2011	5,200	0.00 ■■	0.00	4,900	5,200	4,900	50,700	263,640,000
25/10/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	47,900	249,080,000
24/10/2011	5,300	0.00 ■■	0.00	5,500	5,600	5,300	101,000	535,300,000
21/10/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	207,300	1,098,690,000
20/10/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	44,600	223,000,000
19/10/2011	5,100	0.20 ▲	4.08	4,600	5,200	4,600	94,600	482,460,000
18/10/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	116,400	570,360,000
17/10/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	52,600	268,260,000
14/10/2011	5,300	0.10 ▲	1.92	5,400	5,500	5,300	14,500	76,850,000
13/10/2011	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	92,400	480,480,000
12/10/2011	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	154,100	847,550,000
11/10/2011	5,900	0.10 ▲	1.72	5,900	6,100	5,800	26,700	157,530,000
10/10/2011	5,800	-0.30 ▼	-4.92	5,900	6,000	5,800	43,200	250,560,000
07/10/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	20,000	122,000,000
06/10/2011	6,400	0.60 ▲	10.34	6,000	6,400	6,000	80,500	515,200,000
05/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,200	5,800	60,100	348,580,000
04/10/2011	6,100	-0.20 ▼	-3.17	5,900	6,200	5,900	114,300	697,230,000
03/10/2011	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	72,800	458,640,000
30/09/2011	6,600	-0.50 ▼	-7.04	7,100	7,100	6,600	77,900	514,140,000
29/09/2011	7,100	-0.10 ▼	-1.39	7,400	7,400	6,700	163,200	1,158,720,000
28/09/2011	7,200	0.40 ▲	5.88	6,800	7,200	6,800	222,900	1,604,880,000
27/09/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,600	118,700	807,160,000
26/09/2011	6,800	-0.10 ▼	-1.45	6,700	7,000	6,700	76,300	518,840,000
23/09/2011	6,900	-0.10 ▼	-1.43	6,600	7,000	6,600	43,800	302,220,000
22/09/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,700	195,200	1,366,400,000
21/09/2011	6,800	0.50 ▲	7.94	6,500	6,800	6,300	168,200	1,143,760,000
20/09/2011	6,300	-0.30 ▼	-4.55	6,500	6,600	6,300	99,200	624,960,000
19/09/2011	6,600	-0.10 ▼	-1.49	6,300	6,700	6,300	112,400	741,840,000
16/09/2011	6,700	-0.40 ▼	-5.63	6,800	7,000	6,700	56,900	381,230,000
15/09/2011	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	257,200	1,826,120,000
14/09/2011	7,300	-0.50 ▼	-6.41	7,800	8,100	7,300	266,300	1,943,990,000
13/09/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,500	343,700	2,680,860,000
12/09/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	169,100	1,234,430,000
09/09/2011	7,000	0.50 ▲	7.69	6,300	7,000	6,300	296,800	2,077,600,000
08/09/2011	6,500	-0.10 ▼	-1.52	6,800	6,900	6,400	195,800	1,272,700,000
07/09/2011	6,600	0.40 ▲	6.45	6,300	6,600	6,200	229,800	1,516,680,000
06/09/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	109,000	675,800,000
05/09/2011	6,200	-0.40 ▼	-6.06	6,500	6,900	6,200	168,300	1,043,460,000
01/09/2011	6,600	0.40 ▲	6.45	6,200	6,600	6,000	382,100	2,521,860,000
31/08/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,100	271,500	1,683,300,000
30/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	5,400	31,320,000
29/08/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	2,100	11,550,000
26/08/2011	5,300	0.20 ▲	3.92	5,000	5,300	5,000	130,100	689,530,000
25/08/2011	5,100	0.20 ▲	4.08	5,000	5,100	4,900	48,500	247,350,000
24/08/2011	4,900	-0.10 ▼	-2.00	5,300	5,300	4,800	41,300	202,370,000
23/08/2011	5,000	-0.10 ▼	-1.96	5,100	5,200	4,900	108,800	544,000,000
22/08/2011	5,100	0.40 ▲	8.51	5,000	5,100	5,000	58,100	296,310,000
19/08/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	58,900	276,830,000
18/08/2011	5,000	0.20 ▲	4.17	5,000	5,100	4,900	89,100	445,500,000
17/08/2011	4,800	0.20 ▲	4.35	4,600	4,900	4,600	103,000	494,400,000
16/08/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,500	19,100	87,860,000
15/08/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,300	13,100	58,950,000
12/08/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	6,600	29,700,000
11/08/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	18,200	81,900,000
10/08/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,500	29,100	133,860,000
09/08/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	91,900	413,550,000
08/08/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	25,200	120,960,000
05/08/2011	5,000	0.00 ■■	0.00	4,900	5,100	4,900	38,700	193,500,000
04/08/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,700	44,400	222,000,000
03/08/2011	4,800	0.00 ■■	0.00	4,500	4,800	4,500	46,500	223,200,000
02/08/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	78,700	377,760,000
01/08/2011	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	54,100	270,500,000
29/07/2011	5,200	0.10 ▲	1.96	5,400	5,400	5,100	21,000	109,200,000
28/07/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	25,600	130,560,000
27/07/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,000	42,400	220,480,000
26/07/2011	5,200	-0.40 ▼	-7.14	5,300	5,400	5,200	29,900	155,480,000
25/07/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,300	16,500	92,400,000
22/07/2011	5,500	0.00 ■■	0.00	5,500	5,600	5,500	25,800	141,900,000
21/07/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	5,600	30,800,000
20/07/2011	5,700	0.40 ▲	7.55	5,600	5,800	5,500	46,100	262,770,000
19/07/2011	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	14,300	75,790,000
18/07/2011	5,500	-0.20 ▼	-3.51	5,600	5,700	5,400	67,500	371,250,000
15/07/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,600	40,600	231,420,000
14/07/2011	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	22,700	129,390,000
13/07/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	86,700	502,860,000
12/07/2011	5,900	0.00 ■■	0.00	6,000	6,100	5,600	113,900	672,010,000
11/07/2011	5,900	0.00 ■■	0.00	6,000	6,100	5,700	32,500	191,750,000
08/07/2011	5,900	-0.20 ▼	-3.28	5,800	6,100	5,800	77,200	455,480,000
07/07/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	47,600	290,360,000
06/07/2011	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	49,900	309,380,000
05/07/2011	7,300	0.20 ▲	2.82	7,000	7,300	7,000	74,800	546,040,000
04/07/2011	7,100	-0.20 ▼	-2.74	7,000	7,100	6,900	109,800	779,580,000
01/07/2011	7,300	0.00 ■■	0.00	7,300	7,500	7,300	7,100	51,830,000
30/06/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,100	32,900	240,170,000
29/06/2011	7,500	0.40 ▲	5.63	7,600	7,600	7,200	47,200	354,000,000
28/06/2011	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	70,200	498,420,000
27/06/2011	7,300	0.10 ▲	1.39	7,300	7,500	7,000	55,400	404,420,000
24/06/2011	7,200	0.10 ▲	1.41	7,200	7,500	7,200	83,000	597,600,000
23/06/2011	7,100	-0.30 ▼	-4.05	7,600	7,600	7,100	88,700	629,770,000
22/06/2011	7,400	-0.50 ▼	-6.33	8,000	8,100	7,400	60,300	446,220,000
21/06/2011	7,900	0.50 ▲	6.76	7,400	7,900	7,400	79,000	624,100,000
20/06/2011	7,400	-0.40 ▼	-5.13	7,500	7,800	7,400	231,100	1,710,140,000
17/06/2011	7,800	-0.40 ▼	-4.88	8,600	8,600	7,800	86,500	674,700,000
16/06/2011	8,200	-0.60 ▼	-6.82	8,200	8,700	8,200	363,800	2,983,160,000
15/06/2011	8,800	-0.10 ▼	-1.12	8,900	9,200	8,800	56,900	500,720,000
14/06/2011	8,900	-0.30 ▼	-3.26	9,800	9,800	8,700	290,800	2,588,120,000
13/06/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,100	156,700	1,441,640,000
10/06/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	4,900	42,140,000
09/06/2011	8,200	0.50 ▲	6.49	8,200	8,200	7,400	123,200	1,010,240,000
08/06/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,300	235,000	1,809,500,000
07/06/2011	7,200	0.40 ▲	5.88	6,900	7,200	6,900	104,300	750,960,000
06/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	50,900	346,120,000
03/06/2011	7,000	0.10 ▲	1.45	7,300	7,300	6,700	215,000	1,505,000,000
02/06/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,700	23,600	162,840,000
01/06/2011	6,600	0.40 ▲	6.45	6,000	6,600	5,800	87,600	578,160,000
31/05/2011	6,200	-0.10 ▼	-1.59	6,700	6,700	6,000	4,900	30,380,000
30/05/2011	6,300	-0.50 ▼	-7.35	6,600	6,600	6,300	74,300	468,090,000
27/05/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,300	59,500	404,600,000
26/05/2011	6,500	-0.20 ▼	-2.99	6,300	7,000	6,300	186,900	1,214,850,000
25/05/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	35,900	240,530,000
24/05/2011	7,200	-0.50 ▼	-6.49	7,200	7,300	7,200	40,300	290,160,000
23/05/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	48,800	375,760,000
20/05/2011	8,100	-0.80 ▼	-8.99	8,500	8,600	8,100	20,800	168,480,000
19/05/2011	8,900	0.20 ▲	2.30	9,200	9,200	8,200	14,200	126,380,000
18/05/2011	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	94,800	824,760,000
17/05/2011	9,300	-0.40 ▼	-4.12	9,400	9,400	9,200	90,600	842,580,000
16/05/2011	9,700	-0.30 ▼	-3.00	9,800	9,800	9,300	20,900	202,730,000
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,800	98,000,000
12/05/2011	10,000	0.00 ■■	0.00	10,200	10,200	10,000	103,600	1,036,000,000
11/05/2011	10,000	-0.10 ▼	-0.99	9,900	10,300	9,800	6,200	62,000,000
10/05/2011	10,100	-0.20 ▼	-1.94	10,900	10,900	10,100	21,600	218,160,000
09/05/2011	10,300	0.00 ■■	0.00	10,500	10,700	10,300	18,300	188,490,000
06/05/2011	10,300	0.20 ▲	1.98	10,400	10,600	9,800	25,600	263,680,000
05/05/2011	10,100	-0.60 ▼	-5.61	10,800	10,800	10,100	44,000	444,400,000
04/05/2011	10,700	-0.10 ▼	-0.93	10,900	10,900	10,400	37,300	399,110,000
29/04/2011	10,800	0.50 ▲	4.85	10,200	10,800	9,800	84,100	908,280,000
28/04/2011	10,300	0.50 ▲	5.10	9,900	10,300	9,800	148,400	1,528,520,000
27/04/2011	9,800	0.20 ▲	2.08	9,800	9,900	9,500	21,200	207,760,000
26/04/2011	9,600	-0.70 ▼	-6.80	10,500	10,500	9,600	71,300	684,480,000
25/04/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,200	80,300	827,090,000
22/04/2011	10,500	0.20 ▲	1.94	10,400	10,800	9,600	119,000	1,249,500,000
21/04/2011	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	173,100	1,782,930,000
20/04/2011	11,000	-0.70 ▼	-5.98	12,000	12,000	11,000	70,200	772,200,000
19/04/2011	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	63,600	744,120,000
18/04/2011	12,500	-0.40 ▼	-3.10	13,300	13,300	12,300	50,900	636,250,000
15/04/2011	12,900	-0.10 ▼	-0.77	13,500	13,500	12,800	23,300	300,570,000
14/04/2011	13,000	-0.10 ▼	-0.76	13,500	13,500	12,900	20,100	261,300,000
13/04/2011	13,100	-0.20 ▼	-1.50	13,600	13,600	13,100	72,100	944,510,000
08/04/2011	13,300	-0.30 ▼	-2.21	13,700	13,700	13,300	43,800	582,540,000
07/04/2011	13,600	-0.30 ▼	-2.16	14,100	14,100	13,500	19,900	270,640,000
06/04/2011	13,900	0.20 ▲	1.46	13,900	14,300	13,700	104,100	1,446,990,000
05/04/2011	13,700	0.20 ▲	1.48	13,800	13,900	13,600	77,700	1,064,490,000
04/04/2011	13,500	-0.20 ▼	-1.46	14,000	14,100	13,500	39,600	534,600,000
01/04/2011	13,700	-0.30 ▼	-2.14	14,200	14,300	13,700	91,000	1,246,700,000
31/03/2011	14,000	0.50 ▲	3.70	14,100	14,400	13,600	143,000	2,002,000,000
30/03/2011	13,500	0.10 ▲	0.75	13,000	13,700	13,000	49,700	670,950,000
29/03/2011	13,400	-0.40 ▼	-2.90	14,100	14,200	13,200	88,100	1,180,540,000
28/03/2011	13,800	0.00 ■■	0.00	14,200	14,200	13,600	42,300	583,740,000
25/03/2011	13,800	-0.40 ▼	-2.82	14,400	14,400	13,800	68,100	939,780,000
24/03/2011	14,200	-0.70 ▼	-4.70	15,100	15,200	14,000	63,100	896,020,000
23/03/2011	14,900	0.00 ■■	0.00	15,200	15,200	14,300	46,800	697,320,000
22/03/2011	14,900	-0.20 ▼	-1.32	16,000	16,000	14,600	137,800	2,053,220,000
21/03/2011	15,100	0.70 ▲	4.86	15,100	15,100	14,900	125,400	1,893,540,000
18/03/2011	14,400	0.90 ▲	6.67	13,500	14,400	13,500	206,000	2,966,400,000
17/03/2011	13,500	-0.10 ▼	-0.74	13,600	13,800	13,100	49,600	669,600,000
16/03/2011	13,600	0.30 ▲	2.26	13,700	13,800	13,000	65,400	889,440,000
15/03/2011	13,300	-0.40 ▼	-2.92	13,200	14,000	13,200	23,900	317,870,000
14/03/2011	13,700	-1.00 ▼	-6.80	14,900	14,900	13,700	34,200	468,540,000
11/03/2011	14,700	0.90 ▲	6.52	14,500	14,700	14,500	107,200	1,575,840,000
10/03/2011	13,800	1.20 ▲	9.52	13,100	13,800	13,100	169,800	2,343,240,000
09/03/2011	12,600	-0.50 ▼	-3.82	13,500	13,800	12,600	62,300	784,980,000
08/03/2011	13,100	-0.70 ▼	-5.07	13,900	13,900	13,100	13,900	182,090,000
07/03/2011	13,800	-0.10 ▼	-0.72	13,900	14,100	13,400	30,500	420,900,000
04/03/2011	13,900	0.40 ▲	2.96	14,200	14,200	13,500	72,400	1,006,360,000
03/03/2011	13,500	-0.30 ▼	-2.17	13,000	14,500	13,000	110,800	1,495,800,000
02/03/2011	13,800	-0.90 ▼	-6.12	14,200	14,200	13,800	145,900	2,013,420,000
01/03/2011	14,700	-0.20 ▼	-1.34	14,700	15,000	14,700	25,100	368,970,000
28/02/2011	14,900	-0.80 ▼	-5.10	15,900	15,900	14,900	69,500	1,035,550,000
25/02/2011	15,700	1.00 ▲	6.80	15,200	15,700	14,600	115,300	1,810,210,000
24/02/2011	14,700	-1.30 ▼	-8.12	15,200	15,200	14,700	138,500	2,035,950,000
23/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	15,100	151,500	2,424,000,000
22/02/2011	16,000	-1.00 ▼	-5.88	16,300	16,500	15,900	139,900	2,238,400,000
21/02/2011	17,000	-1.20 ▼	-6.59	17,300	17,300	17,000	38,700	657,900,000
18/02/2011	18,200	0.40 ▲	2.25	18,400	18,500	17,900	97,900	1,781,780,000
17/02/2011	17,800	-0.70 ▼	-3.78	18,100	18,400	17,800	129,300	2,301,540,000
16/02/2011	18,500	-0.60 ▼	-3.14	19,000	19,400	18,500	104,400	1,931,400,000
15/02/2011	19,100	0.00 ■■	0.00	19,800	19,800	18,600	22,500	429,750,000
14/02/2011	19,100	-0.30 ▼	-1.55	19,500	19,600	19,000	51,600	985,560,000
11/02/2011	19,400	0.10 ▲	0.52	19,500	19,800	19,200	48,500	940,900,000
10/02/2011	19,300	-0.20 ▼	-1.03	19,500	19,700	19,300	43,900	847,270,000
09/02/2011	19,500	-0.50 ▼	-2.50	20,400	20,700	19,500	63,600	1,240,200,000
08/02/2011	20,000	0.50 ▲	2.56	20,900	20,900	20,000	19,900	398,000,000
28/01/2011	19,500	-0.40 ▼	-2.01	19,800	20,000	19,400	66,100	1,288,950,000
27/01/2011	19,900	0.90 ▲	4.74	19,900	20,400	19,600	64,000	1,273,600,000
26/01/2011	19,000	0.00 ■■	0.00	19,000	19,400	18,900	22,900	435,100,000
25/01/2011	19,000	0.00 ■■	0.00	19,000	19,200	18,600	83,900	1,594,100,000
24/01/2011	19,000	-0.60 ▼	-3.06	19,500	19,500	18,600	70,300	1,335,700,000
21/01/2011	19,600	0.20 ▲	1.03	20,200	20,200	19,300	124,900	2,448,040,000
20/01/2011	19,400	-0.60 ▼	-3.00	19,300	20,300	19,100	71,400	1,385,160,000
19/01/2011	20,000	0.10 ▲	0.50	20,300	20,500	19,500	76,000	1,520,000,000
18/01/2011	19,900	-0.60 ▼	-2.93	20,900	20,900	19,800	135,900	2,704,410,000
17/01/2011	20,500	-0.30 ▼	-1.44	20,800	21,500	20,300	123,200	2,525,600,000
14/01/2011	20,800	0.10 ▲	0.48	20,600	21,100	20,000	152,900	3,180,320,000
13/01/2011	20,700	0.30 ▲	1.47	20,800	21,000	20,200	121,000	2,504,700,000
12/01/2011	20,400	0.50 ▲	2.51	20,800	21,000	19,800	235,700	4,808,280,000
11/01/2011	19,900	-0.90 ▼	-4.33	21,000	21,200	19,600	173,600	3,454,640,000
10/01/2011	20,800	-1.00 ▼	-4.59	22,000	22,000	20,800	305,100	6,346,080,000
07/01/2011	21,800	-0.70 ▼	-3.11	22,300	23,200	21,700	378,300	8,246,940,000
06/01/2011	22,500	1.50 ▲	7.14	21,100	22,500	21,100	395,600	8,901,000,000
05/01/2011	21,000	-0.10 ▼	-0.47	21,700	21,800	20,500	148,000	3,108,000,000
04/01/2011	21,100	0.30 ▲	1.44	21,000	21,600	20,800	102,400	2,160,640,000
31/12/2010	20,800	0.40 ▲	1.96	20,100	21,100	20,000	102,800	2,138,240,000
30/12/2010	20,400	-0.60 ▼	-2.86	20,700	21,500	20,100	141,600	2,888,640,000
29/12/2010	21,000	0.60 ▲	2.94	21,600	21,600	21,000	457,800	9,613,800,000
28/12/2010	20,400	1.30 ▲	6.81	19,900	20,400	19,900	56,000	1,142,400,000
27/12/2010	19,100	0.00 ■■	0.00	19,200	19,400	18,600	88,000	1,680,800,000
24/12/2010	19,100	-0.10 ▼	-0.52	18,000	19,800	17,900	127,300	2,431,430,000
23/12/2010	19,200	-0.30 ▼	-1.54	19,700	20,000	18,600	126,500	2,428,800,000
22/12/2010	19,500	-0.60 ▼	-2.99	20,600	20,700	19,100	109,900	2,143,050,000
21/12/2010	20,100	-0.70 ▼	-3.37	20,000	21,000	19,800	273,500	5,497,350,000
20/12/2010	20,800	-1.50 ▼	-6.73	22,800	23,100	20,600	189,500	3,941,600,000
17/12/2010	22,300	1.40 ▲	6.70	19,600	22,300	19,600	234,900	5,238,270,000
16/12/2010	20,900	-1.10 ▼	-5.00	21,000	21,100	20,900	563,300	11,772,970,000
15/12/2010	22,000	-1.50 ▼	-6.38	22,500	23,500	22,000	447,900	9,853,800,000
14/12/2010	23,500	-1.50 ▼	-6.00	24,100	24,100	23,500	202,300	4,754,050,000
13/12/2010	25,000	1.20 ▲	5.04	25,400	25,400	23,900	469,900	11,747,500,000
10/12/2010	23,800	1.60 ▲	7.21	23,800	23,800	23,800	547,500	13,030,500,000
09/12/2010	22,200	-1.50 ▼	-6.33	22,200	24,000	22,200	942,100	20,914,620,000
08/12/2010	23,700	-1.70 ▼	-6.69	23,700	24,800	23,700	278,900	6,609,930,000
07/12/2010	25,400	-1.20 ▼	-4.51	25,400	25,800	25,400	607,000	15,417,800,000
06/12/2010	26,600	0.00 ■■	0.00	28,000	28,200	26,000	143,400	3,814,440,000
03/12/2010	26,600	1.70 ▲	6.83	25,000	26,600	25,000	421,800	11,219,880,000
02/12/2010	24,900	1.60 ▲	6.87	24,600	24,900	23,800	911,700	22,701,330,000
01/12/2010	23,300	1.50 ▲	6.88	23,300	23,300	22,600	610,100	14,215,330,000
30/11/2010	21,800	1.40 ▲	6.86	21,800	21,800	21,800	11,000	239,800,000
29/11/2010	20,400	1.30 ▲	6.81	20,400	20,400	20,400	95,900	1,956,360,000
26/11/2010	19,100	1.00 ▲	5.52	19,100	19,100	19,100	97,900	1,869,890,000
25/11/2010	18,100	1.80 ▲	11.04	17,600	18,100	17,500	142,700	2,582,870,000
24/11/2010	16,300	-1.20 ▼	-6.86	17,000	17,900	16,300	160,100	2,609,630,000
23/11/2010	17,500	0.20 ▲	1.16	17,800	17,800	16,600	151,400	2,649,500,000
22/11/2010	17,300	-0.10 ▼	-0.57	18,200	18,200	17,300	27,100	468,830,000
19/11/2010	17,400	-0.70 ▼	-3.87	18,800	19,000	17,400	43,900	763,860,000
18/11/2010	18,100	0.60 ▲	3.43	18,600	19,400	18,100	85,500	1,547,550,000
17/11/2010	17,500	-1.10 ▼	-5.91	18,500	19,100	17,500	82,100	1,436,750,000
16/11/2010	18,600	0.00 ■■	0.00	19,600	19,700	18,600	49,900	928,140,000
15/11/2010	18,600	-1.40 ▼	-7.00	19,900	20,700	18,600	52,200	970,920,000
12/11/2010	20,000	-0.20 ▼	-0.99	20,300	20,700	19,600	100,600	2,012,000,000
11/11/2010	20,200	-0.80 ▼	-3.81	21,700	21,900	20,200	94,600	1,910,920,000
10/11/2010	21,000	-0.80 ▼	-3.67	22,600	22,600	21,000	73,000	1,533,000,000
09/11/2010	21,800	-1.20 ▼	-5.22	23,300	23,400	21,800	112,500	2,452,500,000
08/11/2010	23,000	-0.10 ▼	-0.43	23,600	24,000	22,500	87,600	2,014,800,000
05/11/2010	23,100	-0.20 ▼	-0.86	24,000	24,000	23,000	162,100	3,744,510,000
04/11/2010	23,300	1.00 ▲	4.48	23,300	23,400	22,300	151,700	3,534,610,000
03/11/2010	22,300	-0.70 ▼	-3.04	23,900	23,900	22,300	74,300	1,656,890,000
02/11/2010	23,000	-0.30 ▼	-1.29	24,200	24,400	23,000	67,500	1,552,500,000
01/11/2010	23,300	-1.00 ▼	-4.12	25,500	25,500	23,300	49,600	1,155,680,000
29/10/2010	24,300	0.00 ■■	0.00	24,500	25,000	24,100	49,500	1,202,850,000
28/10/2010	24,300	-0.70 ▼	-2.80	25,800	25,900	24,300	35,000	850,500,000
27/10/2010	25,000	-1.60 ▼	-6.02	25,500	26,800	25,000	71,900	1,797,500,000
26/10/2010	26,600	1.40 ▲	5.56	26,000	26,600	25,600	86,300	2,295,580,000
25/10/2010	25,200	0.70 ▲	2.86	24,700	25,200	24,600	72,100	1,816,920,000
22/10/2010	24,500	-0.20 ▼	-0.81	24,600	24,600	23,500	33,300	815,850,000
21/10/2010	24,700	-0.20 ▼	-0.80	23,900	25,700	23,900	48,500	1,197,950,000
20/10/2010	24,900	1.00 ▲	4.18	22,800	25,100	22,800	65,700	1,635,930,000
19/10/2010	23,900	-1.30 ▼	-5.16	26,000	26,400	23,900	297,700	7,115,030,000
18/10/2010	25,200	-1.30 ▼	-4.91	26,500	27,000	25,200	217,300	5,475,960,000
15/10/2010	26,500	-1.00 ▼	-3.64	28,300	28,300	26,300	105,100	2,785,150,000
14/10/2010	27,500	-1.00 ▼	-3.51	28,900	28,900	27,000	147,800	4,064,500,000
13/10/2010	28,500	-0.30 ▼	-1.04	27,400	29,000	27,100	130,200	3,710,700,000
12/10/2010	28,800	-1.90 ▼	-6.19	30,200	30,400	28,800	362,200	10,431,360,000
11/10/2010	30,700	0.70 ▲	2.33	29,000	31,900	29,000	253,700	7,788,590,000
08/10/2010	30,000	0.00 ■■	0.00	28,000	32,200	28,000	561,200	16,836,000,000

(ĐVT: 1,000 VNĐ)