Lịch sử giao dịch TIS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gang thép Thái Nguyên
Thai Nguyen Iron And Steel JSC
Mã CK: TIS 4.60 ■■ 0 (0%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.tisco.com.vn

TIS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	34,600	159,160,000
30/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	10,000	46,000,000
29/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	18,900	86,940,000
28/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	25,500	119,850,000
27/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	7,000	32,900,000
24/03/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	2,600	11,960,000
23/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	10,300	47,380,000
22/03/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	2,000	9,200,000
21/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	9,200	43,240,000
20/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	8,300	39,010,000
17/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	17,000	79,900,000
16/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
15/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	10,600	50,880,000
14/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	12,300	56,580,000
13/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	11,300	54,240,000
10/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	7,200	33,840,000
09/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,700	32,160,000
08/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	13,800	66,240,000
07/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	23,600	113,280,000
06/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	7,600	36,480,000
03/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
02/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	10,600	50,880,000
01/03/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,700	6,200	29,760,000
28/02/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	14,700	72,030,000
27/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	3,000	14,100,000
24/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,300	30,240,000
23/02/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	20,200	96,960,000
22/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	9,800	48,020,000
21/02/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	13,700	67,130,000
20/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	23,100	115,500,000
17/02/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	1,000	4,800,000
16/02/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	10,300	50,470,000
15/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,400	6,720,000
14/02/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,600	10,600	51,940,000
13/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	10,600	50,880,000
10/02/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	11,300	54,240,000
09/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	10,800	54,000,000
08/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	4,000	20,000,000
07/02/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	7,100	34,080,000
06/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,600	12,740,000
03/02/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	9,400	45,120,000
02/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,000	10,000,000
01/02/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	26,600	130,340,000
31/01/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,900	6,000	30,600,000
30/01/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	17,900	87,710,000
27/01/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	8,600	42,140,000
19/01/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	14,900	73,010,000
18/01/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	14,900	73,010,000
17/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,700	18,870,000
16/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	6,000	30,000,000
13/01/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,800	8,700	42,630,000
12/01/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	3,300	16,170,000
11/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	6,500	32,500,000
10/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	6,600	33,000,000
09/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	7,400	37,000,000
06/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,500	12,500,000
05/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	26,600	133,000,000
04/01/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	76,300	389,130,000
03/01/2023	5,100	0.00 ■■	0.00	5,100	5,200	4,900	44,100	224,910,000
30/12/2022	4,900	0.10 ▲	2.04	4,800	5,100	4,700	373,700	1,831,130,000
29/12/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	30,400	145,920,000
28/12/2022	4,900	-0.20 ▼	-4.08	5,100	5,300	4,900	9,200	45,080,000
27/12/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	47,200	231,280,000
26/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	89,000	445,000,000
23/12/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,100	106,300	542,130,000
22/12/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	123,900	631,890,000
21/12/2022	4,900	-0.20 ▼	-4.08	5,100	5,300	4,900	75,000	367,500,000
20/12/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	113,100	576,810,000
19/12/2022	5,300	0.20 ▲	3.77	5,100	5,600	5,100	103,000	545,900,000
15/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	13,700	68,500,000
14/12/2022	4,900	0.30 ▲	6.12	4,600	5,100	4,900	64,100	314,090,000
13/12/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	7,400	34,780,000
12/12/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,500	34,000	163,200,000
09/12/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,700	11,000	52,800,000
08/12/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,700	24,400	117,120,000
07/12/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,500	38,300	183,840,000
06/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,700	26,900	134,500,000
05/12/2022	5,100	0.10 ▲	1.96	5,000	5,500	5,000	50,600	258,060,000
02/12/2022	5,200	0.10 ▲	1.92	5,100	5,300	4,800	79,700	414,440,000
01/12/2022	5,100	0.30 ▲	5.88	4,800	5,300	4,900	142,200	725,220,000
30/11/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,700	17,900	84,130,000
29/11/2022	4,900	0.40 ▲	8.16	4,500	5,000	4,500	73,800	361,620,000
28/11/2022	4,500	0.40 ▲	8.89	4,100	4,600	4,500	37,300	167,850,000
25/11/2022	4,200	0.40 ▲	9.52	3,800	4,200	3,800	126,600	531,720,000
24/11/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	11,700	44,460,000
23/11/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,700	19,600	78,400,000
22/11/2022	4,000	0.10 ▲	2.50	3,900	4,200	3,900	27,800	111,200,000
21/11/2022	4,000	0.40 ▲	10.00	3,600	4,000	3,600	23,800	95,200,000
18/11/2022	3,600	0.80 ▲	22.22	2,800	3,600	3,300	99,900	359,640,000
17/11/2022	3,200	0.40 ▲	12.50	2,800	3,200	3,100	32,400	103,680,000
16/11/2022	3,000	0.00 ■■	0.00	3,000	3,300	2,600	129,000	387,000,000
15/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	2,700	76,400	236,840,000
14/11/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,000	29,700	98,010,000
11/11/2022	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	54,800	180,840,000
10/11/2022	3,500	-0.60 ▼	-17.14	4,100	4,100	3,500	152,600	534,100,000
09/11/2022	4,100	-0.10 ▼	-2.44	4,200	4,500	3,600	6,400	26,240,000
08/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	27,700	110,800,000
07/11/2022	4,300	-0.30 ▼	-6.98	4,600	4,700	4,200	30,600	131,580,000
04/11/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	7,300	34,310,000
03/11/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,700	5,600	27,440,000
02/11/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	3,700	17,760,000
01/11/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	7,400	34,780,000
31/10/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,600	27,400	134,260,000
28/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	44,300	221,500,000
27/10/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	16,100	83,720,000
26/10/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	4,800	11,400	57,000,000
25/10/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	49,500	267,300,000
24/10/2022	5,400	-0.20 ▼	-3.70	5,600	5,900	5,200	17,100	92,340,000
21/10/2022	5,700	-0.20 ▼	-3.51	5,900	6,000	5,500	30,200	172,140,000
20/10/2022	5,900	0.00 ■■	0.00	5,900	6,100	5,900	3,300	19,470,000
19/10/2022	5,900	-0.30 ▼	-5.08	6,200	6,000	5,900	20,500	120,950,000
18/10/2022	6,300	0.30 ▲	4.76	6,000	6,400	6,000	6,300	39,690,000
17/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	14,200	85,200,000
14/10/2022	6,200	0.20 ▲	3.23	6,000	6,500	6,000	13,000	80,600,000
13/10/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	3,600	22,320,000
12/10/2022	6,200	0.30 ▲	4.84	5,900	6,400	5,900	2,100	13,020,000
11/10/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,800	18,800	110,920,000
07/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	26,900	169,470,000
06/10/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	11,500	73,600,000
05/10/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,000	12,500	81,250,000
04/10/2022	6,400	-0.20 ▼	-3.13	6,600	6,800	6,300	4,700	30,080,000
03/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,000	34,300	226,380,000
30/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,600	51,400	354,660,000
29/09/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	22,700	156,630,000
28/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	5,600	39,200,000
27/09/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	24,600	172,200,000
26/09/2022	6,900	-0.30 ▼	-4.35	7,200	7,100	6,900	36,700	253,230,000
23/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	22,700	163,440,000
22/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	55,500	399,600,000
21/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	8,400	61,320,000
20/09/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	21,400	158,360,000
19/09/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	33,300	236,430,000
16/09/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	7,200	64,300	469,390,000
15/09/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,600	7,100	53,960,000
14/09/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,300	31,600	243,320,000
13/09/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	6,700	50,920,000
12/09/2022	7,600	0.00 ■■	0.00	7,600	7,900	7,600	11,500	87,400,000
09/09/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	47,400	369,720,000
08/09/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	24,100	183,160,000
07/09/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	17,700	138,060,000
06/09/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	5,800	45,820,000
05/09/2022	8,100	0.40 ▲	4.94	7,700	8,100	7,700	119,200	965,520,000
31/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	30,400	237,120,000
30/08/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,700	38,000	296,400,000
29/08/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	28,300	215,080,000
26/08/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,900	15,000	120,000,000
25/08/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	84,800	678,400,000
24/08/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	45,400	358,660,000
23/08/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	22,100	176,800,000
22/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	20,600	162,740,000
19/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	14,500	116,000,000
18/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	12,500	100,000,000
17/08/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,100	13,800	111,780,000
16/08/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	32,800	265,680,000
15/08/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,000	35,600	291,920,000
12/08/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,000	34,700	288,010,000
11/08/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	49,000	401,800,000
10/08/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	22,400	188,160,000
09/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,600	8,300	111,800	927,940,000
08/08/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	105,000	882,000,000
05/08/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,300	31,000	260,400,000
04/08/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,400	43,000	361,200,000
03/08/2022	8,400	0.20 ▲	2.38	8,200	8,500	8,200	126,700	1,064,280,000
02/08/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,200	18,600	152,520,000
01/08/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,000	54,600	447,720,000
29/07/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	27,400	221,940,000
28/07/2022	8,100	0.20 ▲	2.47	7,900	8,300	8,000	23,300	188,730,000
27/07/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,800	6,800	54,400,000
26/07/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	7,500	302,300	2,418,400,000
25/07/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,200	133,900	1,178,320,000
22/07/2022	9,000	-0.50 ▼	-5.56	9,500	9,300	8,800	57,300	515,700,000
21/07/2022	9,500	-0.60 ▼	-6.32	10,100	9,500	9,400	20,400	193,800,000
20/07/2022	9,600	-0.40 ▼	-4.17	10,000	10,500	9,400	333,500	3,201,600,000
19/07/2022	9,300	-0.30 ▼	-3.23	9,600	10,300	9,200	309,100	2,874,630,000
18/07/2022	9,000	-0.20 ▼	-2.22	9,200	9,800	8,900	161,400	1,452,600,000
15/07/2022	9,200	0.30 ▲	3.26	8,900	9,400	8,400	156,900	1,443,480,000
14/07/2022	8,600	0.30 ▲	3.49	8,300	9,000	8,100	126,400	1,087,040,000
13/07/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	35,000	294,000,000
12/07/2022	8,500	-0.40 ▼	-4.71	8,900	8,700	8,400	31,200	265,200,000
11/07/2022	8,700	-1.00 ▼	-11.49	9,700	9,400	8,600	114,000	991,800,000
08/07/2022	9,200	0.40 ▲	4.35	8,800	10,100	8,800	309,500	2,847,400,000
07/07/2022	8,100	0.20 ▲	2.47	7,900	9,000	7,900	225,500	1,826,550,000
06/07/2022	7,900	-0.70 ▼	-8.86	8,600	8,000	7,700	2,400	18,960,000
05/07/2022	8,000	0.30 ▲	3.75	7,700	8,800	7,900	314,900	2,519,200,000
04/07/2022	7,600	0.20 ▲	2.63	7,400	8,000	7,600	3,500	26,600,000
01/07/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,200	28,900	219,640,000
30/06/2022	7,700	-0.20 ▼	-2.60	7,900	8,200	7,600	5,400	41,580,000
29/06/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,800	6,300	49,140,000
28/06/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,300	133,200	1,105,560,000
27/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,100	34,000	255,000,000
24/06/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,500	16,900	130,130,000
23/06/2022	7,600	0.40 ▲	5.26	7,200	7,700	7,200	9,500	72,200,000
22/06/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,100	10,300	76,220,000
21/06/2022	7,300	0.20 ▲	2.74	7,100	7,600	7,100	22,600	164,980,000
20/06/2022	7,000	-0.90 ▼	-12.86	7,900	7,900	7,000	44,100	308,700,000
17/06/2022	7,800	-0.70 ▼	-8.97	8,500	8,300	7,500	93,100	726,180,000
16/06/2022	8,500	0.20 ▲	2.35	8,300	8,600	8,300	31,500	267,750,000
15/06/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,000	62,900	528,360,000
14/06/2022	8,700	-0.10 ▼	-1.15	8,800	9,100	8,400	78,000	678,600,000
13/06/2022	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	21,600	190,080,000
10/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,200	19,500	181,350,000
09/06/2022	9,300	0.20 ▲	2.15	9,100	9,500	9,100	103,700	964,410,000
08/06/2022	9,200	0.30 ▲	3.26	8,900	9,300	8,800	75,500	694,600,000
07/06/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,600	53,500	486,850,000
06/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	23,500	211,500,000
03/06/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,000	15,100	138,920,000
02/06/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	25,400	231,140,000
01/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,100	23,300	216,690,000
31/05/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	53,500	497,550,000
30/05/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	6,100	57,340,000
27/05/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,300	31,100	295,450,000
26/05/2022	9,300	0.00 ■■	0.00	9,300	9,700	9,200	302,400	2,812,320,000
25/05/2022	9,500	0.40 ▲	4.21	9,100	9,600	8,900	27,100	257,450,000
24/05/2022	9,400	-0.20 ▼	-2.13	9,600	9,600	8,800	90,200	847,880,000
23/05/2022	9,600	0.10 ▲	1.04	9,500	9,900	9,100	35,700	342,720,000
20/05/2022	9,500	-0.30 ▼	-3.16	9,800	9,800	9,400	23,900	227,050,000
19/05/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,300	28,000	274,400,000
18/05/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,500	89,200	883,080,000
17/05/2022	9,900	0.60 ▲	6.06	9,300	9,900	8,600	95,400	944,460,000
16/05/2022	9,300	0.20 ▲	2.15	9,100	9,500	8,800	58,100	540,330,000
13/05/2022	9,300	-0.50 ▼	-5.38	9,800	9,500	8,600	116,200	1,080,660,000
12/05/2022	9,400	-0.60 ▼	-6.38	10,000	10,100	9,200	79,600	748,240,000
11/05/2022	9,900	0.20 ▲	2.02	9,700	10,000	9,800	49,700	492,030,000
10/05/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,400	109,500	1,095,000,000
09/05/2022	9,600	-0.80 ▼	-8.33	10,400	10,500	9,600	43,500	417,600,000
29/04/2022	10,800	0.40 ▲	3.70	10,400	10,900	10,300	107,600	1,162,080,000
28/04/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	66,200	688,480,000
27/04/2022	10,700	0.60 ▲	5.61	10,100	10,800	10,200	93,800	1,003,660,000
26/04/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	9,700	52,000	530,400,000
25/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	400	4,400,000
23/04/2022	10,900	0.70 ▲	6.42	10,200	11,000	10,500	9,410	102,569,000
22/04/2022	10,900	0.70 ▲	6.42	10,200	11,000	10,500	9,410	102,569,000
21/04/2022	10,800	0.60 ▲	5.56	10,200	11,700	9,100	46,150	498,420,000
20/04/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	12,890	130,189,000
19/04/2022	10,000	-0.30 ▼	-3.00	10,300	10,500	9,700	8,370	83,700,000
18/04/2022	10,200	-0.90 ▼	-8.82	11,100	11,200	9,700	7,950	81,090,000
16/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,600	11,000	2,680	29,480,000
15/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,600	11,000	26,800	294,800,000
14/04/2022	11,200	0.10 ▲	0.89	11,100	12,000	11,000	33,200	371,840,000
13/04/2022	11,200	-0.30 ▼	-2.68	11,500	11,300	10,900	189,900	2,126,880,000
12/04/2022	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	116,200	1,301,440,000
08/04/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	116,700	1,365,390,000
07/04/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	75,600	892,080,000
06/04/2022	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	130,400	1,551,760,000
05/04/2022	12,100	0.00 ■■	0.00	12,100	12,200	11,900	96,300	1,165,230,000
04/04/2022	12,100	0.20 ▲	1.65	11,900	12,200	12,000	88,400	1,069,640,000
01/04/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,700	197,500	2,389,750,000
31/03/2022	11,900	-0.30 ▼	-2.52	12,200	12,200	11,800	175,400	2,087,260,000
30/03/2022	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	137,400	1,662,540,000
29/03/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,200	98,700	1,214,010,000
28/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	240,500	2,982,200,000
25/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,300	161,900	2,007,560,000
24/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	152,600	1,892,240,000
23/03/2022	12,500	0.10 ▲	0.80	12,400	12,700	12,400	151,700	1,896,250,000
22/03/2022	12,600	0.10 ▲	0.79	12,500	12,700	12,300	195,900	2,468,340,000
21/03/2022	12,600	0.20 ▲	1.59	12,400	12,700	12,300	140,300	1,767,780,000
18/03/2022	12,600	0.20 ▲	1.59	12,400	12,600	12,300	190,600	2,401,560,000
17/03/2022	12,500	0.10 ▲	0.80	12,400	12,700	12,200	134,100	1,676,250,000
16/03/2022	12,400	0.20 ▲	1.61	12,200	12,600	12,200	118,700	1,471,880,000
15/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	156,500	1,924,950,000
14/03/2022	12,100	-0.80 ▼	-6.61	12,900	13,000	11,800	455,700	5,513,970,000
11/03/2022	12,900	-0.30 ▼	-2.33	13,200	13,300	12,600	394,300	5,086,470,000
10/03/2022	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	365,100	4,819,320,000
09/03/2022	13,200	-0.10 ▼	-0.76	13,300	13,600	12,800	428,300	5,653,560,000
08/03/2022	13,100	-0.70 ▼	-5.34	13,800	13,900	13,000	703,000	9,209,300,000
07/03/2022	13,800	0.40 ▲	2.90	13,400	14,100	13,400	1,002,600	13,835,880,000
04/03/2022	13,300	-0.20 ▼	-1.50	13,500	14,000	13,200	393,400	5,232,220,000
03/03/2022	13,700	0.40 ▲	2.92	13,300	14,000	12,500	1,328,800	18,204,560,000
02/03/2022	13,300	-0.40 ▼	-3.01	13,700	13,700	13,000	229,500	3,052,350,000
01/03/2022	13,400	0.20 ▲	1.49	13,200	14,100	13,300	381,300	5,109,420,000
28/02/2022	13,600	0.90 ▲	6.62	12,700	13,900	12,700	712,800	9,694,080,000
25/02/2022	12,600	0.00 ■■	0.00	12,600	12,900	12,600	34,300	432,180,000
24/02/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	12,000	229,100	2,863,750,000
23/02/2022	12,900	0.20 ▲	1.55	12,700	13,000	12,600	113,000	1,457,700,000
22/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	114,100	1,460,480,000
21/02/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,700	201,200	2,615,600,000
18/02/2022	12,800	0.10 ▲	0.78	12,700	13,000	12,700	123,000	1,574,400,000
17/02/2022	12,800	0.20 ▲	1.56	12,600	13,000	12,500	161,300	2,064,640,000
16/02/2022	12,700	0.20 ▲	1.57	12,500	12,900	12,400	100,000	1,270,000,000
15/02/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,400	190,000	2,375,000,000
14/02/2022	13,000	0.10 ▲	0.77	12,900	13,400	12,500	137,500	1,787,500,000
11/02/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,100	254,200	3,330,020,000
10/02/2022	13,100	-0.30 ▼	-2.29	13,400	13,700	12,800	216,100	2,830,910,000
09/02/2022	13,500	1.20 ▲	8.89	12,300	13,700	12,500	526,000	7,101,000,000
08/02/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,100	422,000	5,317,200,000
07/02/2022	11,100	0.40 ▲	3.60	10,700	11,200	10,700	44,100	489,510,000
28/01/2022	10,800	0.80 ▲	7.41	10,000	11,000	10,000	50,600	546,480,000
27/01/2022	10,600	-0.20 ▼	-1.89	10,800	10,900	9,200	145,000	1,537,000,000
26/01/2022	10,700	-0.30 ▼	-2.80	11,000	11,600	10,500	82,400	881,680,000
25/01/2022	10,900	-0.20 ▼	-1.83	11,100	11,200	10,500	43,000	468,700,000
24/01/2022	11,200	-0.50 ▼	-4.46	11,700	11,600	10,200	73,500	823,200,000
21/01/2022	11,700	1.20 ▲	10.26	10,500	12,000	10,700	238,600	2,791,620,000
20/01/2022	10,900	0.30 ▲	2.75	10,600	11,000	10,300	72,200	786,980,000
19/01/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,500	48,900	523,230,000
18/01/2022	10,800	-0.80 ▼	-7.41	11,600	11,700	10,500	98,000	1,058,400,000
17/01/2022	11,100	-1.20 ▼	-10.81	12,300	12,500	11,000	264,500	2,935,950,000
14/01/2022	12,500	0.10 ▲	0.80	12,400	12,600	12,100	142,600	1,782,500,000
13/01/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,200	124,900	1,548,760,000
12/01/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,100	310,000	3,906,000,000
11/01/2022	12,700	-0.20 ▼	-1.57	12,900	13,000	12,700	193,900	2,462,530,000
10/01/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	257,300	3,319,170,000
07/01/2022	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	307,100	4,023,010,000
06/01/2022	13,200	0.00 ■■	0.00	13,200	13,400	12,900	416,500	5,497,800,000
05/01/2022	13,300	0.30 ▲	2.26	13,000	13,500	12,900	467,800	6,221,740,000
04/01/2022	13,000	0.10 ▲	0.77	12,900	13,800	12,900	180,600	2,347,800,000
31/12/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,700	219,300	2,850,900,000
30/12/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,800	85,500	1,111,500,000
29/12/2021	13,000	0.20 ▲	1.54	12,800	13,300	12,700	282,300	3,669,900,000
22/12/2021	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	213,000	2,790,300,000
21/12/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,000	210,400	2,819,360,000
20/12/2021	13,400	0.10 ▲	0.75	13,300	13,700	13,200	140,000	1,876,000,000
17/12/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,000	450,400	6,125,440,000
16/12/2021	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	223,700	3,087,060,000
15/12/2021	13,800	-0.30 ▼	-2.17	14,100	14,300	13,800	116,700	1,610,460,000
14/12/2021	14,100	0.90 ▲	6.38	13,200	14,500	13,100	607,300	8,562,930,000
13/12/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,000	292,500	3,890,250,000
10/12/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,000	154,900	2,060,170,000
09/12/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	144,200	1,903,440,000
08/12/2021	13,300	0.20 ▲	1.50	13,100	13,600	13,100	355,000	4,721,500,000
07/12/2021	13,400	0.10 ▲	0.75	13,300	13,500	12,900	214,000	2,867,600,000
06/12/2021	13,200	-0.50 ▼	-3.79	13,700	13,800	12,800	249,200	3,289,440,000
03/12/2021	13,800	0.10 ▲	0.72	13,700	14,100	13,400	418,300	5,772,540,000
02/12/2021	13,800	0.00 ■■	0.00	13,800	14,100	13,500	689,800	9,519,240,000
01/12/2021	13,600	-0.50 ▼	-3.68	14,100	14,300	13,500	555,400	7,553,440,000
30/11/2021	14,100	0.00 ■■	0.00	14,100	14,400	13,900	303,000	4,272,300,000
29/11/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	13,900	367,400	5,217,080,000
26/11/2021	14,500	0.10 ▲	0.69	14,400	14,900	14,100	631,600	9,158,200,000
25/11/2021	14,300	-0.30 ▼	-2.10	14,600	15,000	14,200	229,700	3,284,710,000
24/11/2021	14,200	0.30 ▲	2.11	13,900	15,000	14,200	403,600	5,731,120,000
23/11/2021	14,300	0.40 ▲	2.80	13,900	14,500	13,500	537,900	7,691,970,000
22/11/2021	13,700	-0.10 ▼	-0.73	13,800	14,400	13,300	527,200	7,222,640,000
19/11/2021	13,700	-0.70 ▼	-5.11	14,400	14,300	13,500	829,300	11,361,410,000
18/11/2021	14,200	-0.80 ▼	-5.63	15,000	14,900	14,200	1,018,700	14,465,540,000
17/11/2021	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	501,700	7,475,330,000
16/11/2021	15,100	-0.10 ▼	-0.66	15,200	15,500	15,000	400,600	6,049,060,000
15/11/2021	15,300	0.20 ▲	1.31	15,100	15,600	15,000	679,300	10,393,290,000
12/11/2021	15,300	0.40 ▲	2.61	14,900	15,400	14,900	638,800	9,773,640,000
11/11/2021	14,900	-0.40 ▼	-2.68	15,300	15,400	14,700	974,800	14,524,520,000
10/11/2021	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	638,000	9,761,400,000
09/11/2021	15,600	0.10 ▲	0.64	15,500	15,800	15,300	489,100	7,629,960,000
08/11/2021	15,500	-0.10 ▼	-0.65	15,600	15,800	15,400	453,000	7,021,500,000
05/11/2021	15,700	0.30 ▲	1.91	15,400	16,000	15,300	562,700	8,834,390,000
04/11/2021	15,600	0.00 ■■	0.00	15,600	16,000	15,200	45,090	703,404,000
03/11/2021	15,400	-0.20 ▼	-1.30	15,600	16,200	15,300	841,100	12,952,940,000
02/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,400	859,300	13,491,010,000
01/11/2021	15,700	-0.50 ▼	-3.18	16,200	16,200	15,600	1,498,300	23,523,310,000
29/10/2021	16,200	-0.10 ▼	-0.62	16,300	16,600	16,000	829,900	13,444,380,000
28/10/2021	16,500	0.00 ■■	0.00	16,500	16,800	16,000	823,800	13,592,700,000
27/10/2021	16,400	0.40 ▲	2.44	16,000	17,100	16,300	588,800	9,656,320,000
26/10/2021	16,600	0.30 ▲	1.81	16,300	16,600	15,500	899,200	14,926,720,000
25/10/2021	16,100	-0.80 ▼	-4.97	16,900	16,800	16,000	1,066,700	17,173,870,000
22/10/2021	16,800	0.40 ▲	2.38	16,400	17,500	16,400	923,400	15,513,120,000
21/10/2021	16,400	0.00 ■■	0.00	16,400	16,700	16,000	1,199,200	19,666,880,000
20/10/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	16,000	1,096,000	18,084,000,000
19/10/2021	16,700	0.10 ▲	0.60	16,600	17,500	16,400	1,278,000	21,342,600,000
18/10/2021	17,000	1.90 ▲	11.18	15,100	17,300	15,400	4,346,700	73,893,900,000
15/10/2021	15,400	0.60 ▲	3.90	14,800	15,600	14,600	1,866,200	28,739,480,000
14/10/2021	14,900	0.40 ▲	2.68	14,500	15,100	14,500	601,200	8,957,880,000
13/10/2021	14,700	0.20 ▲	1.36	14,500	14,900	14,200	417,500	6,137,250,000
12/10/2021	14,400	-0.50 ▼	-3.47	14,900	14,900	14,300	570,500	8,215,200,000
11/10/2021	14,700	-0.20 ▼	-1.36	14,900	15,200	14,700	893,400	13,132,980,000
08/10/2021	14,900	0.20 ▲	1.34	14,700	15,200	14,300	815,300	12,147,970,000
07/10/2021	14,500	0.00 ■■	0.00	14,500	15,200	14,500	918,900	13,324,050,000
06/10/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,300	839,700	12,259,620,000
05/10/2021	14,700	0.10 ▲	0.68	14,600	16,000	14,500	631,300	9,280,110,000
04/10/2021	15,100	1.90 ▲	12.58	13,100	15,100	13,500	1,934,500	29,210,950,000
01/10/2021	13,500	0.40 ▲	2.96	13,100	13,700	12,600	539,300	7,280,550,000
30/09/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	245,600	3,217,360,000
29/09/2021	13,200	0.50 ▲	3.79	12,700	13,800	13,100	260,400	3,437,280,000
28/09/2021	13,100	-0.20 ▼	-1.53	14,100	13,800	11,600	513,300	6,724,230,000
27/09/2021	13,100	-1.00 ▼	-7.63	14,100	13,800	13,000	362,000	4,742,200,000
24/09/2021	13,800	-1.20 ▼	-8.70	15,000	14,900	13,600	404,700	5,584,860,000
23/09/2021	14,900	0.50 ▲	3.36	14,400	15,400	14,500	845,000	12,590,500,000
22/09/2021	14,600	0.60 ▲	4.11	14,000	14,900	13,900	478,300	6,983,180,000
21/09/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	13,300	640,200	9,282,900,000
20/09/2021	14,300	-1.60 ▼	-11.19	15,900	15,700	14,100	1,053,400	15,063,620,000
17/09/2021	15,600	1.00 ▲	6.41	14,600	16,700	15,300	718,700	11,211,720,000
16/09/2021	14,600	1.90 ▲	13.01	12,700	14,600	13,800	1,563,200	22,822,720,000
15/09/2021	13,700	1.30 ▲	9.49	12,400	13,700	11,600	1,085,700	14,874,090,000
14/09/2021	12,300	-0.50 ▼	-4.07	12,800	13,100	11,600	84,300	1,036,890,000
13/09/2021	13,100	1.50 ▲	11.45	11,600	13,300	11,600	259,500	3,399,450,000
10/09/2021	11,600	0.50 ▲	4.31	11,100	11,700	11,200	227,400	2,637,840,000
09/09/2021	11,500	0.70 ▲	6.09	10,800	11,500	10,600	95,600	1,099,400,000
08/09/2021	10,600	-0.70 ▼	-6.60	11,300	11,000	10,500	18,700	198,220,000
07/09/2021	11,300	0.50 ▲	4.42	10,800	11,800	11,000	60,200	680,260,000
06/09/2021	10,900	0.90 ▲	8.26	10,000	11,000	10,000	182,400	1,988,160,000
01/09/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	19,600	197,960,000
31/08/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,100	28,500	290,700,000
30/08/2021	10,300	0.50 ▲	4.85	9,800	10,300	9,900	16,300	167,890,000
27/08/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
26/08/2021	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	7,400	71,040,000
25/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,700	10,200	102,000,000
24/08/2021	9,800	0.00 ■■	0.00	9,800	10,300	9,800	2,800	27,440,000
23/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	9,600	18,100	188,240,000
20/08/2021	10,000	-0.50 ▼	-5.00	10,500	10,800	10,000	36,200	362,000,000
19/08/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,100	10,100	107,060,000
18/08/2021	10,800	0.40 ▲	3.70	10,400	11,000	10,400	30,300	327,240,000
17/08/2021	10,400	0.50 ▲	4.81	9,900	10,700	9,900	37,400	388,960,000
16/08/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	21,600	216,000,000
13/08/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,500	10,800	105,840,000
12/08/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,900	14,700	145,530,000
11/08/2021	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	13,000	126,100,000
10/08/2021	9,800	0.20 ▲	2.04	9,600	10,000	9,800	18,800	184,240,000
09/08/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	8,800	85,360,000
06/08/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,700	10,000	98,000,000
05/08/2021	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	16,500	156,750,000
04/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	2,000	20,000,000
03/08/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,700	14,400	142,560,000
02/08/2021	9,700	-0.30 ▼	-3.09	10,000	10,500	9,700	21,100	204,670,000
30/07/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	8,000	80,000,000
29/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,700	19,600	194,040,000
28/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,800	27,720,000
27/07/2021	9,800	-0.20 ▼	-2.04	10,000	10,100	9,700	13,300	130,340,000
26/07/2021	10,100	0.00 ■■	0.00	10,500	10,100	8,600	10,500	106,050,000
23/07/2021	10,000	-0.50 ▼	-5.00	10,500	10,300	10,000	6,100	61,000,000
22/07/2021	10,500	0.60 ▲	5.71	9,900	10,800	10,000	43,800	459,900,000
21/07/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,800	4,900	48,020,000
20/07/2021	10,100	0.20 ▲	1.98	9,900	10,100	9,600	13,700	138,370,000
19/07/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	25,400	251,460,000
16/07/2021	10,200	0.40 ▲	3.92	9,800	10,200	9,800	19,500	198,900,000
15/07/2021	9,800	0.20 ▲	2.04	9,600	10,200	9,600	19,800	194,040,000
14/07/2021	9,500	0.50 ▲	5.26	9,000	10,000	9,500	24,500	232,750,000
13/07/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,800	12,600	115,920,000
12/07/2021	9,000	-0.70 ▼	-7.78	9,700	9,200	8,700	24,500	220,500,000
09/07/2021	9,500	-0.60 ▼	-6.32	10,100	10,200	9,500	19,200	182,400,000
08/07/2021	9,500	-0.80 ▼	-8.42	10,300	10,800	9,500	15,700	149,150,000
07/07/2021	10,400	-0.20 ▼	-1.92	10,600	10,800	10,000	16,100	167,440,000
06/07/2021	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	12,100	127,050,000
05/07/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,300	20,100	215,070,000
02/07/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,300	20,300	221,270,000
01/07/2021	10,900	0.40 ▲	3.67	10,500	11,000	10,400	19,600	213,640,000
30/06/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	10,000	14,100	150,870,000
29/06/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	14,000	151,200,000
28/06/2021	10,800	-0.20 ▼	-1.85	11,000	11,100	10,800	52,500	567,000,000
25/06/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	14,200	156,200,000
24/06/2021	11,400	0.30 ▲	2.63	11,100	11,700	11,000	5,400	61,560,000
23/06/2021	11,000	-0.30 ▼	-2.73	11,300	11,200	10,900	37,600	413,600,000
22/06/2021	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	23,500	265,550,000
21/06/2021	11,500	0.60 ▲	5.22	10,900	12,500	11,300	54,700	629,050,000
18/06/2021	11,100	0.40 ▲	3.60	10,700	11,100	10,600	58,300	647,130,000
17/06/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,600	40,800	436,560,000
16/06/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	19,600	209,720,000
15/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,700	11,500	124,200,000
14/06/2021	10,700	-0.10 ▼	-0.93	10,800	11,400	10,700	54,400	582,080,000
11/06/2021	10,700	0.00 ■■	0.00	10,700	11,000	10,700	23,900	255,730,000
10/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	11,600	124,120,000
09/06/2021	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	42,600	451,560,000
08/06/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	24,500	262,150,000
07/06/2021	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	35,800	390,220,000
04/06/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	28,100	309,100,000
03/06/2021	11,100	0.10 ▲	0.90	11,000	11,400	11,000	101,600	1,127,760,000
02/06/2021	10,900	0.00 ■■	0.00	10,900	11,200	10,900	18,700	203,830,000
01/06/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,600	28,700	315,700,000
31/05/2021	11,100	0.20 ▲	1.80	10,900	11,200	10,600	36,100	400,710,000
28/05/2021	10,900	0.00 ■■	0.00	10,900	11,800	10,600	12,800	139,520,000
27/05/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,500	34,500	386,400,000
26/05/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	15,700	175,840,000
25/05/2021	11,600	0.40 ▲	3.45	11,200	11,600	11,000	16,400	190,240,000
24/05/2021	11,600	0.10 ▲	0.86	11,500	12,100	11,000	58,600	679,760,000
21/05/2021	11,400	-0.40 ▼	-3.51	11,800	12,000	10,400	27,000	307,800,000
20/05/2021	11,700	-0.60 ▼	-5.13	12,300	12,200	11,500	14,300	167,310,000
19/05/2021	12,400	0.20 ▲	1.61	12,200	12,900	12,100	46,700	579,080,000
18/05/2021	12,400	0.70 ▲	5.65	11,700	12,500	11,600	44,000	545,600,000
17/05/2021	12,000	-0.60 ▼	-5.00	12,600	13,000	11,400	46,400	556,800,000
14/05/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,500	86,400	1,123,200,000
13/05/2021	13,100	-0.10 ▼	-0.76	13,200	13,400	12,800	61,100	800,410,000
12/05/2021	13,400	-0.40 ▼	-2.99	13,800	13,600	13,000	57,100	765,140,000
11/05/2021	13,400	0.10 ▲	0.75	13,300	14,200	13,200	206,900	2,772,460,000
10/05/2021	13,200	1.10 ▲	8.33	12,100	13,800	12,100	205,900	2,717,880,000
07/05/2021	12,300	0.20 ▲	1.63	12,100	13,000	11,400	58,300	717,090,000
06/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,300	11,900	51,400	616,800,000
05/05/2021	12,400	0.60 ▲	4.84	11,800	13,100	11,900	39,200	486,080,000
04/05/2021	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	16,800	199,920,000
29/04/2021	12,200	0.80 ▲	6.56	11,400	12,900	11,900	31,200	380,640,000
28/04/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,800	19,700	226,550,000
27/04/2021	10,400	-0.70 ▼	-6.73	11,100	11,000	9,800	32,600	339,040,000
26/04/2021	10,900	-1.30 ▼	-11.93	12,200	12,500	10,900	61,300	668,170,000
23/04/2021	12,800	-1.10 ▼	-8.59	13,900	13,200	11,900	57,400	734,720,000
22/04/2021	12,800	-1.80 ▼	-14.06	14,600	14,800	12,700	39,100	500,480,000
20/04/2021	13,900	0.70 ▲	5.04	13,200	15,100	13,800	228,000	3,169,200,000
19/04/2021	13,200	1.70 ▲	12.88	11,500	13,200	12,000	247,700	3,269,640,000
16/04/2021	11,700	1.50 ▲	12.82	10,200	11,700	10,500	27,700	324,090,000
15/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	5,400	56,700,000
14/04/2021	10,300	-0.30 ▼	-2.91	10,600	10,300	10,200	8,400	86,520,000
13/04/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,600	9,100	98,280,000
12/04/2021	10,600	0.30 ▲	2.83	10,300	10,900	10,400	10,600	112,360,000
09/04/2021	10,400	0.60 ▲	5.77	9,800	10,400	9,800	1,400	14,560,000
08/04/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	3,600	35,280,000
07/04/2021	9,900	-0.60 ▼	-6.06	10,500	10,300	9,900	1,400	13,860,000
06/04/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	200	2,080,000
05/04/2021	10,500	1.20 ▲	11.43	10,400	10,500	10,500	200	2,100,000
02/04/2021	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	3,900	36,270,000
01/04/2021	10,300	-0.40 ▼	-3.88	10,700	10,700	10,000	6,100	62,830,000
31/03/2021	10,400	-0.40 ▼	-3.85	10,800	10,800	10,400	4,400	45,760,000
30/03/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,800	100	1,080,000
29/03/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,300	5,300	55,120,000
26/03/2021	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	200	1,900,000
25/03/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
24/03/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,800	2,500	24,500,000
23/03/2021	9,700	-0.20 ▼	-2.06	9,900	9,900	9,200	6,100	59,170,000
22/03/2021	9,500	-1.00 ▼	-10.53	10,500	10,200	9,500	400	3,800,000
19/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
17/03/2021	9,800	-0.50 ▼	-5.10	10,300	9,800	9,100	10,800	105,840,000
16/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/03/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,300	200	2,060,000
12/03/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	3,100	31,000,000
11/03/2021	9,300	-1.10 ▼	-11.83	10,400	10,400	9,300	2,900	26,970,000
10/03/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,400	18,200	191,100,000
09/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	9,200	1,000	10,400,000
08/03/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
05/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	8,300	87,150,000
04/03/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,000	6,400	67,200,000
03/03/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,900	59,000,000
26/02/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,500	3,700	37,000,000
25/02/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,000	9,500,000
24/02/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	4,100	41,000,000
23/02/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,300	12,870,000
22/02/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	2,000	20,000,000
18/02/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
17/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
08/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/01/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	5,300	63,070,000
04/01/2021	10,900	-1.20 ▼	-11.01	12,100	11,100	10,900	9,900	107,910,000
31/12/2020	11,000	-0.60 ▼	-5.45	11,600	13,100	11,000	26,700	293,700,000
30/12/2020	11,400	-0.80 ▼	-7.02	12,200	11,800	11,400	21,000	239,400,000
29/12/2020	11,800	-0.80 ▼	-6.78	12,600	13,000	11,800	3,480	41,064,000
28/12/2020	11,900	-0.30 ▼	-2.52	12,200	13,700	11,800	2,450	29,155,000
27/12/2020	11,500	-0.70 ▼	-6.09	12,200	12,900	11,500	3,580	41,170,000
25/12/2020	11,500	-0.70 ▼	-6.09	12,200	12,900	11,500	3,580	41,170,000
24/12/2020	11,200	-1.80 ▼	-16.07	13,000	13,400	11,200	4,840	54,208,000
23/12/2020	12,800	0.40 ▲	3.13	12,400	13,500	12,700	6,790	86,912,000
22/12/2020	11,000	-0.30 ▼	-2.73	11,300	12,800	11,000	3,480	38,280,000
21/12/2020	10,500	-0.90 ▼	-8.57	11,400	13,000	10,500	1,000	10,500,000
20/12/2020	10,700	0.50 ▲	4.67	10,200	11,700	10,200	450	4,815,000
18/12/2020	10,700	0.50 ▲	4.67	10,200	11,700	10,200	450	4,815,000
17/12/2020	10,200	1.20 ▲	11.76	9,000	10,200	10,200	300	3,060,000
16/12/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	560	5,040,000
15/12/2020	10,200	1.20 ▲	11.76	9,000	10,300	10,200	60	612,000
14/12/2020	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	300	2,700,000
11/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/12/2020	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	120	1,164,000
08/12/2020	11,200	-11.30 ▼	-100.89	11,300	0	0	0	0
07/12/2020	11,200	-1.90 ▼	-16.96	13,100	11,700	11,200	160	1,792,000
04/12/2020	11,800	0.00 ■■	0.00	11,800	13,300	11,800	600	7,080,000
03/12/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	50	590,000
02/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/12/2020	10,300	1.20 ▲	11.65	9,100	10,300	10,300	10	103,000
30/11/2020	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
27/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/11/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
24/11/2020	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
23/11/2020	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
20/11/2020	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
19/11/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,500	6,400	70,400,000
18/11/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	500	5,450,000
17/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
13/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
06/11/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
05/11/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
04/11/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
03/11/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
02/11/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
30/10/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
29/10/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
28/10/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
27/10/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
26/10/2020	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
23/10/2020	8,900	0.10 ▲	1.12	8,800	10,100	8,800	70	623,000
22/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
21/10/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,800	3,700	32,560,000
20/10/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
14/10/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/10/2020	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
12/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/09/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	10	86,000
28/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
24/09/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
23/09/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	20	174,000
22/09/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
21/09/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
18/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
16/09/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
15/09/2020	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	100	780,000
14/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20	176,000
09/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
08/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
03/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/09/2020	8,800	0.60 ▲	6.82	8,200	8,800	8,800	10	88,000
31/08/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	900	7,380,000
28/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/08/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	700	6,370,000
26/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
25/08/2020	7,500	-1.00 ▼	-13.33	8,500	8,500	7,500	290	2,175,000
24/08/2020	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	1,000	8,500,000
21/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/07/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	10	98,000
20/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	50	495,000
15/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
10/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
09/07/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
08/07/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
07/07/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
06/07/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
03/07/2020	10,000	0.40 ▲	4.00	9,600	10,000	8,500	2,100	21,000,000
02/07/2020	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	500	4,800,000
01/07/2020	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	1,870	20,757,000
30/06/2020	11,400	-2.00 ▼	-17.54	13,400	15,100	11,400	310	3,534,000
26/06/2020	10,500	-13.40 ▼	-127.62	13,400	0	0	0	0
25/06/2020	10,500	-13.40 ▼	-127.62	13,400	0	0	0	0
24/06/2020	10,500	-13.40 ▼	-127.62	13,400	0	0	0	0
23/06/2020	10,500	-13.40 ▼	-127.62	13,400	0	0	0	0
22/06/2020	10,500	-13.40 ▼	-127.62	13,400	0	0	0	0
19/06/2020	10,500	-1.70 ▼	-16.19	12,200	14,000	10,500	63,700	668,850,000
18/06/2020	12,800	-12.20 ▼	-95.31	12,200	0	0	0	0
16/06/2020	12,800	1.60 ▲	12.50	11,200	12,800	9,600	7,400	94,720,000
12/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/06/2020	11,200	1.40 ▲	12.50	9,800	11,200	10,000	3,100	34,720,000
10/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
09/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	8,700	2,300	23,000,000
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	40	400,000
05/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	40	400,000
04/06/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	20	202,000
03/06/2020	9,500	-1.60 ▼	-16.84	11,100	12,600	9,500	610	5,795,000
02/06/2020	9,500	-1.60 ▼	-16.84	11,100	12,600	9,500	610	5,795,000
01/06/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
27/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
26/05/2020	13,000	1.60 ▲	12.31	11,400	13,000	9,800	1,070	13,910,000
25/05/2020	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
22/05/2020	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
21/05/2020	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
20/05/2020	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
15/05/2020	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
13/05/2020	10,500	-1.70 ▼	-16.19	12,200	12,100	10,500	30	315,000
12/05/2020	10,500	-1.70 ▼	-16.19	12,200	12,100	10,500	30	315,000
11/05/2020	10,500	-0.60 ▼	-5.71	11,100	12,600	9,500	560	5,880,000
07/05/2020	9,000	-11.10 ▼	-123.33	11,100	0	0	0	0
06/05/2020	9,000	-1.20 ▼	-13.33	10,200	11,600	9,000	670	6,030,000
05/05/2020	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
04/05/2020	10,400	1.20 ▲	11.54	9,200	10,400	9,200	600	6,240,000
29/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2020	9,200	1.10 ▲	11.96	8,100	9,200	9,200	300	2,760,000
27/04/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	50	405,000
24/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
22/04/2020	7,100	-0.30 ▼	-4.23	7,400	7,200	7,100	90	639,000
21/04/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
20/04/2020	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	40	296,000
19/04/2020	7,300	0.10 ▲	1.37	7,200	8,200	7,300	20	146,000
17/04/2020	7,300	0.10 ▲	1.37	7,200	8,200	7,300	20	146,000
16/04/2020	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	30	216,000
15/04/2020	7,300	-0.30 ▼	-4.11	7,600	8,500	7,300	710	5,183,000
14/04/2020	7,300	-0.80 ▼	-10.96	8,100	9,300	7,300	70	511,000
13/04/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	30	243,000
12/04/2020	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	30	255,000
10/04/2020	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	30	255,000
09/04/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
08/04/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
07/04/2020	7,800	-1.30 ▼	-16.67	9,100	10,400	7,800	30	234,000
06/04/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
05/04/2020	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
03/04/2020	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
02/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
01/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
31/03/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
30/03/2020	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	30	255,000
29/03/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
27/03/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
26/03/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
24/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/03/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
22/03/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
20/03/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
19/03/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
18/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2020	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	100	520,000
12/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/03/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
09/03/2020	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
06/03/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/03/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	870	8,265,000
03/03/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
02/03/2020	8,500	-9.90 ▼	-116.47	9,900	0	0	0	0
27/02/2020	8,500	-9.90 ▼	-116.47	9,900	0	0	0	0
26/02/2020	8,500	-1.40 ▼	-16.47	9,900	11,300	8,500	20	170,000
25/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
21/02/2020	9,500	0.90 ▲	9.47	8,600	9,500	9,500	3,700	35,150,000
20/02/2020	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
19/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/02/2020	10,100	0.50 ▲	4.95	9,600	10,100	10,100	20	202,000
17/02/2020	10,100	-0.80 ▼	-7.92	10,900	10,100	9,400	700	7,070,000
14/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/02/2020	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
11/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/01/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
22/01/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	130	1,313,000
21/01/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	1,300	13,130,000
20/01/2020	10,100	-11.80 ▼	-116.83	11,800	0	0	0	0
17/01/2020	10,100	-1.60 ▼	-15.84	10,300	13,400	10,100	200	2,020,000
16/01/2020	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
15/01/2020	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	100	1,030,000
13/01/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
10/01/2020	9,900	-1.70 ▼	-17.17	11,600	13,300	9,900	50	495,000
09/01/2020	11,300	-1.90 ▼	-16.81	13,200	15,100	11,300	1,300	14,690,000
08/01/2020	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
06/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/01/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
02/01/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
31/12/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
30/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/12/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
26/12/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	330	2,970,000
20/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	5,300	55,650,000
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	200	2,000,000
15/11/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	760	6,840,000
14/11/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	200	1,600,000
13/11/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	3,500	26,250,000
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	780	6,240,000
08/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
11/10/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
10/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
30/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	8,000	81,600,000
26/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	8,000	81,600,000
25/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
20/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2019	10,200	-10.20 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	3,000	30,600,000
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250	2,500,000
30/08/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
27/08/2019	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	30	288,000
21/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,500	460	5,060,000
20/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
19/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	360	3,960,000
16/08/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	150	1,650,000
09/08/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,770	19,470,000
08/08/2019	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
07/08/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	110	1,166,000
06/08/2019	10,600	0.10 ▲	0.94	10,500	10,700	10,600	1,080	11,448,000
05/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	970	10,185,000
02/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
29/07/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,500	15,750,000
25/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,000	4,100	43,050,000
24/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,920	83,160,000
23/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,350	14,175,000
19/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	260	2,730,000
10/07/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,500	200	2,100,000
09/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
08/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	210	2,121,000
26/06/2019	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	40	404,000
25/06/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
17/06/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	10	100,000
16/06/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	10	100,000
14/06/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	10	100,000
11/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	30	330,000
10/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	30	330,000
07/06/2019	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
06/06/2019	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
03/06/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	100	1,020,000
02/06/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	100	1,020,000
31/05/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	100	1,020,000
30/05/2019	11,200	0.60 ▲	5.36	10,600	11,200	10,000	4,800	53,760,000
29/05/2019	10,600	0.40 ▲	3.77	10,200	10,600	10,500	2,370	25,122,000
28/05/2019	10,200	0.20 ▲	1.96	10,000	10,300	10,200	2,420	24,684,000
27/05/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
07/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,000	110	1,100,000
06/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,000	110	1,100,000
05/05/2019	10,100	0.60 ▲	5.94	9,500	10,100	10,000	250	2,525,000
03/05/2019	10,100	0.60 ▲	5.94	9,500	10,100	10,000	250	2,525,000
26/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	220	2,090,000
25/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	220	2,090,000
24/04/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,700	16,150,000
23/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	18,670	196,035,000
22/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	290	3,045,000
21/04/2019	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	2,620	26,986,000
19/04/2019	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	2,620	26,986,000
18/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,880	19,740,000
17/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,880	19,740,000
16/04/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,200	2,030	21,315,000
09/04/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	60	612,000
08/04/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	60	612,000
07/04/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	100	1,050,000
05/04/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	100	1,050,000
04/04/2019	10,300	0.00 ■■	0.00	10,300	10,900	10,300	1,570	16,171,000
03/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	140	1,442,000
02/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	140	1,442,000
29/03/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	830	8,466,000
28/03/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	370	3,848,000
26/03/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,700	3,700	39,590,000
22/03/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	40	416,000
21/03/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,600	2,610	27,927,000
20/03/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	20	208,000
19/03/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	3,900	41,730,000
14/03/2019	10,600	0.10 ▲	0.94	10,500	10,700	10,600	2,950	31,270,000
13/03/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	5,050	53,025,000
12/03/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,700	1,010	11,009,000
11/03/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	10	106,000
08/03/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	60	648,000
07/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,510	49,159,000
06/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,870	31,283,000
05/03/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,800	2,590	28,231,000
04/03/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,600	8,120	88,508,000
28/02/2019	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	60	636,000
27/02/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,300	13,910,000
26/02/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,700	30	321,000
25/02/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,600	4,150	43,990,000
22/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
19/02/2019	10,600	0.20 ▲	1.89	10,400	10,800	10,500	710	7,526,000
18/02/2019	10,100	0.10 ▲	0.99	10,000	10,700	10,100	2,000	20,200,000
15/02/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
14/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
13/02/2019	10,300	-0.30 ▼	-2.91	10,600	10,800	10,300	230	2,369,000
12/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
11/02/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,600	810	8,667,000
01/02/2019	10,600	0.00 ■■	0.00	10,600	10,900	10,600	350	3,710,000
31/01/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,600	230	2,507,000
30/01/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,300	4,360	46,652,000
29/01/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,600	1,000	10,700,000
25/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,300	180	1,890,000
24/01/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,680,000	17,808,000,000
23/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,180,000	12,390,000,000
22/01/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10,000	105,000,000
21/01/2019	10,500	-0.20 ▼	-1.90	10,700	10,500	10,000	250,000	2,625,000,000
19/01/2019	10,600	0.00 ■■	0.00	10,600	11,000	10,600	1,450,000	15,370,000,000
02/01/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/12/2018	10,000	-0.60 ▼	-6.00	10,600	10,500	9,500	5,400	54,000,000
27/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/12/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	14,300	151,580,000
25/12/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	1,700	18,020,000
24/12/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
21/12/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,600	5,000	53,000,000
20/12/2018	10,400	-0.30 ▼	-2.88	10,700	12,300	10,400	6,700	69,680,000
19/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/12/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,400	57,780,000
17/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/12/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
13/12/2018	10,600	-0.10 ▼	-0.94	10,700	12,000	10,600	3,100	32,860,000
12/12/2018	10,700	0.20 ▲	1.87	10,500	11,000	10,700	3,500	37,450,000
11/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,400	25,200,000
10/12/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	5,100	53,550,000
07/12/2018	10,700	0.00 ■■	0.00	10,700	10,900	10,700	11,100	118,770,000
06/12/2018	10,900	-0.20 ▼	-1.83	11,100	10,900	10,500	12,200	132,980,000
05/12/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,900	6,900	77,970,000
04/12/2018	10,900	-0.80 ▼	-7.34	11,700	10,900	10,500	5,100	55,590,000
03/12/2018	11,800	0.20 ▲	1.69	11,600	13,300	11,600	5,900	69,620,000
30/11/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	2,000	23,200,000
29/11/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	5,000	57,500,000
28/11/2018	11,100	-1.50 ▼	-13.51	12,600	12,600	11,100	22,400	248,640,000
27/11/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,500	18,900,000
26/11/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,000	37,800,000
23/11/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	300	3,780,000
22/11/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
21/11/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	5,000	63,000,000
20/11/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,700	19,400	250,260,000
19/11/2018	12,900	-0.60 ▼	-4.65	13,500	12,900	12,700	14,800	190,920,000
16/11/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
15/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	14,600	189,800,000
14/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	27,200	353,600,000
13/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,400	31,200,000
12/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,100	27,300,000
09/11/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	19,200	249,600,000
08/11/2018	13,000	-0.40 ▼	-3.08	13,400	13,600	13,000	69,000	897,000,000
07/11/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,200	15,000	202,500,000
06/11/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	38,400	514,560,000
05/11/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,100	36,200	488,700,000
02/11/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	13,500	179,550,000
01/11/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	3,000	39,600,000
31/10/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	400	5,320,000
30/10/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	1,700	22,440,000
29/10/2018	13,300	0.20 ▲	1.50	13,100	13,300	13,300	10,000	133,000,000
26/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,100	2,900	38,570,000
25/10/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	16,100	214,130,000
24/10/2018	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
23/10/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	29,700	400,950,000
22/10/2018	13,400	0.30 ▲	2.24	13,100	13,700	13,400	7,000	93,800,000
19/10/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	2,400	31,440,000
18/10/2018	13,400	-0.20 ▼	-1.49	13,600	13,400	13,200	9,800	131,320,000
17/10/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	184,000	2,520,800,000
16/10/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	77,600	1,047,600,000
15/10/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	60,100	811,350,000
12/10/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,400	65,300	881,550,000
11/10/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,000	600	7,920,000
10/10/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	142,400	1,922,400,000
09/10/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	147,000	1,984,500,000
08/10/2018	13,300	-0.20 ▼	-1.50	13,500	13,400	13,200	300,100	3,991,330,000
05/10/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,400	121,100	1,646,960,000
04/10/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,200	243,700	3,289,950,000
03/10/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,100	173,800	2,328,920,000
02/10/2018	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	219,800	2,879,380,000
01/10/2018	13,300	0.30 ▲	2.26	13,000	13,600	13,000	575,100	7,648,830,000
28/09/2018	13,200	0.40 ▲	3.03	12,800	13,200	12,800	178,600	2,357,520,000
27/09/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,700	190,600	2,439,680,000
26/09/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,500	50,700	638,820,000
25/09/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,600	95,400	1,202,040,000
24/09/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,400	226,800	2,835,000,000
21/09/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	143,800	1,797,500,000
20/09/2018	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	8,200	99,220,000
19/09/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	1,200	14,640,000
18/09/2018	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	16,400	200,080,000
17/09/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,600	8,000	100,800,000
14/09/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,500	116,500	1,479,550,000
13/09/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	148,900	1,876,140,000
12/09/2018	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	168,700	2,075,010,000
11/09/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,100	74,700	933,750,000
10/09/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	5,300	65,720,000
07/09/2018	12,500	0.20 ▲	1.60	12,300	12,700	12,300	108,500	1,356,250,000
06/09/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,400	17,220,000
05/09/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,100	51,600	639,840,000
04/09/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
31/08/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,100	8,100	98,820,000
30/08/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,100	12,400	151,280,000
29/08/2018	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	1,000	12,200,000
28/08/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,300	92,600	1,157,500,000
27/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	35,200	425,920,000
24/08/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	8,000	96,800,000
23/08/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
22/08/2018	12,200	0.30 ▲	2.46	11,900	12,200	11,800	28,100	342,820,000
21/08/2018	11,800	-0.20 ▼	-1.69	12,000	12,200	11,700	4,100	48,380,000
20/08/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	600	7,200,000
17/08/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,000	23,000	280,600,000
16/08/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	11,300	137,860,000
15/08/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,700	20,740,000
14/08/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	5,000	61,000,000
13/08/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	15,300	188,190,000
10/08/2018	12,300	0.00 ■■	0.00	12,300	12,800	12,300	2,100	25,830,000
09/08/2018	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	20,000	246,000,000
08/08/2018	12,400	-0.10 ▼	-0.81	12,500	12,800	12,300	53,700	665,880,000
07/08/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,300	7,000	88,200,000
06/08/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	138,000	1,780,200,000
03/08/2018	13,000	0.30 ▲	2.31	12,700	13,100	12,900	389,300	5,060,900,000
02/08/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	25,000	320,000,000
01/08/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	126,700	1,634,430,000
31/07/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	294,800	3,832,400,000
30/07/2018	12,500	0.10 ▲	0.80	12,400	13,100	12,400	92,600	1,157,500,000
27/07/2018	12,700	0.80 ▲	6.30	11,900	12,700	12,000	101,700	1,291,590,000
26/07/2018	12,500	0.30 ▲	2.40	12,200	12,500	11,800	1,100	13,750,000
25/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,000	24,400,000
24/07/2018	12,100	0.00 ■■	0.00	12,100	12,500	12,000	49,400	597,740,000
23/07/2018	12,100	0.80 ▲	6.61	11,300	12,200	12,000	84,900	1,027,290,000
20/07/2018	11,700	0.60 ▲	5.13	11,100	11,700	11,000	41,800	489,060,000
19/07/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,100	6,700	75,040,000
18/07/2018	11,600	1.10 ▲	9.48	10,500	11,600	10,500	28,500	330,600,000
17/07/2018	10,500	0.10 ▲	0.95	10,400	11,000	10,400	23,900	250,950,000
16/07/2018	10,300	-0.40 ▼	-3.88	10,700	10,500	10,200	30,500	314,150,000
13/07/2018	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	6,700	71,690,000
12/07/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	43,100	474,100,000
11/07/2018	11,100	-0.20 ▼	-1.80	11,300	11,800	11,000	156,400	1,736,040,000
10/07/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	41,500	468,950,000
09/07/2018	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	21,600	241,920,000
06/07/2018	11,300	-0.10 ▼	-0.88	11,400	11,600	11,000	44,600	503,980,000
05/07/2018	11,400	-0.30 ▼	-2.63	11,700	12,100	11,400	89,100	1,015,740,000
04/07/2018	11,700	-0.30 ▼	-2.56	12,000	12,300	11,500	72,300	845,910,000
03/07/2018	11,800	-0.30 ▼	-2.54	12,100	12,500	11,600	205,400	2,423,720,000
02/07/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	102,600	1,261,980,000
29/06/2018	12,400	-0.60 ▼	-4.84	13,000	12,800	12,400	135,900	1,685,160,000
28/06/2018	12,900	-0.40 ▼	-3.10	13,300	13,300	12,800	147,500	1,902,750,000
27/06/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	45,800	609,140,000
26/06/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,200	40,600	544,040,000
25/06/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,100	56,900	756,770,000
22/06/2018	13,500	0.30 ▲	2.22	13,200	13,600	13,200	47,400	639,900,000
21/06/2018	13,300	0.20 ▲	1.50	13,100	14,500	13,100	39,200	521,360,000
20/06/2018	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	194,900	2,592,170,000
19/06/2018	13,400	-0.90 ▼	-6.72	14,300	14,100	13,100	636,600	8,530,440,000
18/06/2018	14,300	0.10 ▲	0.70	14,200	14,500	14,100	304,000	4,347,200,000
15/06/2018	14,300	0.40 ▲	2.80	13,900	14,400	13,900	402,900	5,761,470,000
14/06/2018	13,900	0.30 ▲	2.16	13,600	14,000	13,700	310,600	4,317,340,000
13/06/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	111,300	1,513,680,000
12/06/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	629,200	8,620,040,000
11/06/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,500	423,700	5,719,950,000
08/06/2018	13,400	0.00 ■■	0.00	13,400	13,600	13,400	95,100	1,274,340,000
07/06/2018	13,400	0.10 ▲	0.75	13,300	13,700	13,400	1,042,000	13,962,800,000
06/06/2018	13,600	0.30 ▲	2.21	13,300	13,600	13,300	1,240,700	16,873,520,000
05/06/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,200	617,300	8,210,090,000
04/06/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,200	575,000	7,762,500,000
01/06/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,200	710,100	9,586,350,000
31/05/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	665,600	8,985,600,000
30/05/2018	13,400	0.00 ■■	0.00	13,400	13,800	13,400	281,500	3,772,100,000
29/05/2018	13,300	0.10 ▲	0.75	13,200	13,800	13,300	396,600	5,274,780,000
28/05/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,100	72,500	957,000,000
25/05/2018	13,000	0.00 ■■	0.00	13,000	13,600	13,000	168,000	2,184,000,000
24/05/2018	13,100	0.00 ■■	0.00	13,100	13,400	13,000	39,300	514,830,000
23/05/2018	13,000	0.10 ▲	0.77	12,900	13,400	13,000	304,900	3,963,700,000
22/05/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	214,600	2,768,340,000
21/05/2018	13,000	0.10 ▲	0.77	12,900	13,300	12,900	93,200	1,211,600,000
18/05/2018	12,900	0.00 ■■	0.00	12,900	13,200	12,800	59,800	771,420,000
17/05/2018	12,700	-0.20 ▼	-1.57	12,900	13,300	12,700	174,400	2,214,880,000
16/05/2018	12,800	0.00 ■■	0.00	12,800	13,300	12,800	105,800	1,354,240,000
15/05/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,800	35,600	455,680,000
14/05/2018	12,700	0.00 ■■	0.00	12,700	13,100	12,500	116,600	1,480,820,000
11/05/2018	12,800	0.30 ▲	2.34	12,500	13,000	12,600	115,300	1,475,840,000
10/05/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,500	30,700	386,820,000
09/05/2018	12,600	0.10 ▲	0.79	12,500	12,900	12,500	59,300	747,180,000
08/05/2018	12,500	0.10 ▲	0.80	12,400	12,900	12,400	127,100	1,588,750,000
07/05/2018	12,500	0.20 ▲	1.60	12,300	12,800	12,200	39,500	493,750,000
04/05/2018	12,300	0.10 ▲	0.81	12,200	13,500	12,200	35,400	435,420,000
03/05/2018	12,300	0.20 ▲	1.63	12,100	12,500	12,100	51,000	627,300,000
02/05/2018	12,200	0.10 ▲	0.82	12,100	12,300	12,000	23,700	289,140,000
27/04/2018	12,300	0.20 ▲	1.63	12,100	12,500	11,700	118,000	1,451,400,000
26/04/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	11,900	93,900	1,145,580,000
24/04/2018	12,300	-0.10 ▼	-0.81	12,400	12,700	12,300	21,500	264,450,000
23/04/2018	12,400	0.30 ▲	2.42	12,100	12,800	12,200	63,200	783,680,000
20/04/2018	12,500	0.30 ▲	2.40	12,200	12,700	12,000	63,300	791,250,000
19/04/2018	11,000	-1.60 ▼	-14.55	12,600	12,700	11,000	123,100	1,354,100,000
18/04/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,600	38,100	483,870,000
13/04/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,500	69,800	879,480,000
12/04/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	22,000	277,200,000
11/04/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	18,200	229,320,000
10/04/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,500	33,400	420,840,000
09/04/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,400	68,300	853,750,000
06/04/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,200	78,800	992,880,000
05/04/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,300	60,000	756,000,000
04/04/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	62,800	785,000,000
03/04/2018	12,500	0.10 ▲	0.80	12,400	13,400	12,400	113,200	1,415,000,000
02/04/2018	12,400	0.20 ▲	1.61	12,200	12,600	12,400	48,100	596,440,000
30/03/2018	12,600	0.30 ▲	2.38	12,300	12,600	12,200	9,400	118,440,000
29/03/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	139,800	1,733,520,000
28/03/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,500	105,000	1,323,000,000
27/03/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	72,900	911,250,000
26/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	32,800	410,000,000
23/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	27,800	347,500,000
22/03/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	10,200	127,500,000
21/03/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	36,400	458,640,000
20/03/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,600	61,700	777,420,000
19/03/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,600	105,200	1,325,520,000
16/03/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	78,700	991,620,000
15/03/2018	12,600	0.10 ▲	0.79	12,500	12,700	12,600	68,700	865,620,000
14/03/2018	12,500	0.00 ■■	0.00	12,500	12,700	12,500	87,200	1,090,000,000
13/03/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,500	31,800	400,680,000
12/03/2018	12,500	-0.10 ▼	-0.80	12,600	12,900	12,500	69,600	870,000,000
09/03/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	111,100	1,399,860,000
08/03/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	21,300	272,640,000
07/03/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,600	52,500	666,750,000
06/03/2018	12,600	0.10 ▲	0.79	12,500	13,000	12,500	101,800	1,282,680,000
05/03/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,400	42,500	531,250,000
02/03/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,400	64,100	807,660,000
01/03/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,400	79,700	996,250,000
28/02/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,300	87,800	1,097,500,000
27/02/2018	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	40,800	505,920,000
26/02/2018	12,500	0.00 ■■	0.00	12,500	12,700	12,500	40,200	502,500,000
23/02/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	14,600	182,500,000
22/02/2018	12,500	0.20 ▲	1.60	12,300	12,900	12,400	126,000	1,575,000,000
21/02/2018	12,400	0.10 ▲	0.81	12,300	12,700	12,300	30,300	375,720,000
13/02/2018	11,900	-0.10 ▼	-0.84	12,000	12,800	11,900	163,500	1,945,650,000
12/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	11,800	28,800	360,000,000
09/02/2018	12,500	0.00 ■■	0.00	12,500	12,700	12,500	35,400	442,500,000
08/02/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,400	57,600	720,000,000
07/02/2018	12,400	0.70 ▲	5.65	11,700	13,400	11,700	115,300	1,429,720,000
06/02/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	10,700	156,000	1,934,400,000
05/02/2018	12,400	-0.10 ▼	-0.81	12,500	13,400	12,400	127,900	1,585,960,000
02/02/2018	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	66,000	818,400,000
01/02/2018	12,600	-0.20 ▼	-1.59	12,800	13,000	12,600	75,300	948,780,000
31/01/2018	12,900	0.20 ▲	1.55	12,700	13,200	12,800	22,800	294,120,000
30/01/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	13,900	177,920,000
29/01/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	49,200	634,680,000
26/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,900	30,700	399,100,000
25/01/2018	13,000	0.00 ■■	0.00	13,000	13,400	12,900	61,500	799,500,000
24/01/2018	13,300	-0.10 ▼	-0.75	12,700	13,600	12,700	106,300	1,413,790,000
23/01/2018	13,500	0.80 ▲	5.93	12,700	13,600	13,200	254,900	3,441,150,000
22/01/2018	12,900	0.80 ▲	6.20	12,100	13,000	12,400	108,200	1,395,780,000
19/01/2018	12,500	0.30 ▲	2.40	12,200	12,500	11,800	102,500	1,281,250,000
18/01/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	166,700	2,033,740,000
17/01/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	34,000	425,000,000
16/01/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,400	35,800	447,500,000
15/01/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,400	23,600	295,000,000
12/01/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,400	41,400	513,360,000
11/01/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,400	64,000	793,600,000
10/01/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,400	52,400	649,760,000
09/01/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,400	110,500	1,381,250,000
08/01/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	153,600	1,904,640,000
05/01/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,300	128,400	1,592,160,000
04/01/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,400	34,600	429,040,000
03/01/2018	12,300	0.00 ■■	0.00	12,300	12,600	12,300	87,400	1,075,020,000
02/01/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,300	42,300	520,290,000
29/12/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,100	219,800	2,703,540,000
28/12/2017	12,500	0.00 ■■	0.00	12,700	12,800	12,400	135,800	1,697,500,000
27/12/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	97,100	1,213,750,000
26/12/2017	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	267,900	3,348,750,000
25/12/2017	12,700	0.10 ▲	0.79	12,900	13,100	12,700	165,500	2,101,850,000
22/12/2017	12,900	0.40 ▲	3.20	12,500	12,900	12,500	94,400	1,217,760,000
21/12/2017	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	146,700	1,819,080,000
20/12/2017	12,500	0.00 ■■	0.00	12,600	12,700	12,500	158,500	1,981,250,000
19/12/2017	12,500	0.20 ▲	1.63	12,500	12,700	12,400	144,200	1,802,500,000
18/12/2017	12,700	0.10 ▲	0.79	12,400	12,700	12,000	104,110	1,322,197,000
15/12/2017	12,600	-0.20 ▼	-1.56	12,800	12,800	12,300	462,400	5,826,240,000
14/12/2017	12,700	0.30 ▲	2.42	13,900	14,000	12,700	322,000	4,089,400,000
13/12/2017	12,800	0.10 ▲	0.79	12,800	12,900	12,100	149,200	1,909,760,000
12/12/2017	12,700	0.10 ▲	0.79	12,800	12,900	12,700	296,800	3,769,360,000
11/12/2017	13,300	0.80 ▲	6.40	12,100	13,300	12,000	147,700	1,964,410,000
08/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,200	66,200	860,600,000
07/12/2017	13,000	0.10 ▲	0.78	13,100	14,000	13,000	54,900	713,700,000
06/12/2017	12,900	0.00 ■■	0.00	12,900	13,100	12,900	44,800	577,920,000
05/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	131,200	1,692,480,000
04/12/2017	13,100	-0.10 ▼	-0.76	13,300	13,300	12,900	462,200	6,054,820,000
01/12/2017	13,200	-0.20 ▼	-1.49	13,200	13,500	13,100	416,400	5,496,480,000
30/11/2017	13,500	0.00 ■■	0.00	13,600	13,900	13,200	421,800	5,694,300,000
29/11/2017	13,600	-0.10 ▼	-0.73	13,700	14,000	13,400	199,800	2,717,280,000
28/11/2017	13,700	-0.30 ▼	-2.14	14,000	14,000	13,600	288,400	3,951,080,000
27/11/2017	13,800	0.00 ■■	0.00	13,900	14,100	13,800	169,000	2,332,200,000
24/11/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,700	210,400	2,924,560,000
23/11/2017	13,800	0.00 ■■	0.00	13,800	13,900	13,700	144,900	1,999,620,000
22/11/2017	13,800	0.00 ■■	0.00	14,500	14,500	13,700	462,120	6,377,256,000
21/11/2017	13,800	-0.30 ▼	-2.13	13,700	14,100	13,600	486,300	6,710,940,000
20/11/2017	13,700	0.00 ■■	0.00	14,400	14,400	13,700	104,500	1,431,650,000
17/11/2017	13,700	0.60 ▲	4.58	13,500	14,200	13,300	501,020	6,863,974,000
16/11/2017	13,100	0.60 ▲	4.80	12,600	13,200	12,600	182,500	2,390,750,000
15/11/2017	12,500	-0.10 ▼	-0.79	12,400	12,500	12,400	64,200	802,500,000
14/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,300	270,300	3,405,780,000
13/11/2017	12,500	0.20 ▲	1.63	12,600	13,000	12,500	170,800	2,135,000,000
10/11/2017	12,300	-0.20 ▼	-1.60	13,800	13,800	12,300	228,605	2,811,841,500
09/11/2017	12,500	0.60 ▲	5.04	11,900	13,300	11,900	271,100	3,388,750,000
08/11/2017	11,900	0.00 ■■	0.00	11,800	11,900	11,800	54,319	646,396,100
07/11/2017	11,900	0.20 ▲	1.71	11,800	11,900	11,600	126,000	1,499,400,000
06/11/2017	11,700	0.20 ▲	1.74	11,500	11,700	11,400	53,400	624,780,000
03/11/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	107,200	1,232,800,000
02/11/2017	11,400	-0.10 ▼	-0.87	11,000	11,500	11,000	24,000	273,600,000
01/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	103,900	1,194,850,000
31/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	139,400	1,603,100,000
30/10/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	24,700	284,050,000
27/10/2017	11,400	-0.10 ▼	-0.87	11,300	11,400	11,200	43,900	500,460,000
26/10/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	19,509	224,353,500
25/10/2017	11,500	0.30 ▲	2.68	11,200	11,600	11,200	117,810	1,354,815,000
24/10/2017	11,200	0.10 ▲	0.90	11,100	11,400	11,100	41,800	468,160,000
23/10/2017	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	24,000	266,400,000
20/10/2017	11,200	0.00 ■■	0.00	10,900	11,200	10,900	16,500	184,800,000
19/10/2017	11,200	0.00 ■■	0.00	11,000	11,200	11,000	38,910	435,792,000
18/10/2017	11,200	0.00 ■■	0.00	11,100	11,400	11,100	46,409	519,780,800
17/10/2017	11,200	0.00 ■■	0.00	10,700	11,200	10,700	23,700	265,440,000
16/10/2017	11,200	0.00 ■■	0.00	11,500	11,500	11,200	700	7,840,000
13/10/2017	11,200	-0.10 ▼	-0.88	11,300	11,300	11,000	115,400	1,292,480,000
12/10/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	46,000	519,800,000
11/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	84,200	951,460,000
10/10/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	64,200	725,460,000
09/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,200	47,040,000
06/10/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	23,500	263,200,000
05/10/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,200	4,600	51,520,000
04/10/2017	11,100	-0.10 ▼	-0.89	11,000	11,300	11,000	479,500	5,322,450,000
03/10/2017	11,200	0.00 ■■	0.00	12,000	12,000	11,100	128,900	1,443,680,000
02/10/2017	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	30,700	343,840,000
29/09/2017	11,500	0.00 ■■	0.00	11,300	11,500	11,300	22,000	253,000,000
28/09/2017	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	81,100	932,650,000
27/09/2017	11,700	0.20 ▲	1.74	11,400	11,700	11,400	51,100	597,870,000
26/09/2017	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	38,000	437,000,000
25/09/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	10,800	125,280,000
22/09/2017	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	20,800	243,360,000
21/09/2017	11,800	0.00 ■■	0.00	11,700	11,800	11,700	28,009	330,506,200
20/09/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,700	17,730	209,214,000
19/09/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	23,500	274,950,000
18/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	18,100	211,770,000
15/09/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	12,100	141,570,000
14/09/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,600	57,900	677,430,000
13/09/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,600	102,600	1,200,420,000
12/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	266,100	3,086,760,000
11/09/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,500	39,500	458,200,000
08/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	173,200	2,009,120,000
07/09/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,500	61,000	707,600,000
06/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	36,900	428,040,000
05/09/2017	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	35,400	410,640,000
01/09/2017	11,700	0.10 ▲	0.86	11,500	11,700	11,500	61,800	723,060,000
31/08/2017	11,600	0.10 ▲	0.87	11,700	11,700	11,500	104,200	1,208,720,000
30/08/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,300	297,400	3,420,100,000
29/08/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	63,500	717,550,000
28/08/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	82,100	927,730,000
25/08/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	115,710	1,330,665,000
24/08/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	49,000	558,600,000
23/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	23,200	262,160,000
22/08/2017	11,300	-0.20 ▼	-1.74	11,400	11,400	11,000	311,700	3,522,210,000
21/08/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	72,300	831,450,000
18/08/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	351,200	4,073,920,000
17/08/2017	11,500	0.00 ■■	0.00	11,600	11,600	11,500	256,220	2,946,530,000
16/08/2017	11,500	0.20 ▲	1.77	11,400	11,500	11,400	409,800	4,712,700,000
15/08/2017	11,300	0.00 ■■	0.00	11,300	11,900	11,300	183,810	2,077,053,000
14/08/2017	11,300	0.20 ▲	1.80	11,000	11,300	11,000	250,201	2,827,271,300
11/08/2017	11,100	0.00 ■■	0.00	11,200	11,200	11,000	27,000	299,700,000
10/08/2017	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	41,800	463,980,000
09/08/2017	11,200	0.00 ■■	0.00	11,100	11,200	11,100	453,100	5,074,720,000
08/08/2017	11,200	-0.10 ▼	-0.88	11,100	11,200	11,100	50,200	562,240,000
07/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	260,900	2,948,170,000
04/08/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,200	215,500	2,435,150,000
03/08/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	143,310	1,605,072,000
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,100	11,000	269,600	2,965,600,000
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	184,900	2,033,900,000
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	11,000	177,400	1,951,400,000
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	11,000	24,500	269,500,000
27/07/2017	11,000	0.00 ■■	0.00	11,200	11,200	11,000	15,000	165,000,000
26/07/2017	11,000	0.00 ■■	0.00	11,000	11,200	11,000	31,600	347,600,000
25/07/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	5,800	63,800,000
24/07/2017	11,200	-0.10 ▼	-0.88	11,300	11,300	9,700	135,700	1,519,840,000
21/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	137,800	1,557,140,000
20/07/2017	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	33,200	375,160,000
19/07/2017	11,400	0.50 ▲	4.59	11,000	11,400	11,000	163,150	1,859,910,000
18/07/2017	10,900	-0.10 ▼	-0.91	10,800	11,200	10,800	13,400	146,060,000
17/07/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	61,300	674,300,000
14/07/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,000	32,000	358,400,000
13/07/2017	11,100	0.10 ▲	0.91	10,600	11,400	10,600	27,000	299,700,000
12/07/2017	11,000	0.00 ■■	0.00	10,300	11,200	10,300	28,700	315,700,000
11/07/2017	11,000	-0.30 ▼	-2.65	11,500	11,500	11,000	62,100	683,100,000
10/07/2017	11,300	0.00 ■■	0.00	11,200	11,400	11,200	154,100	1,741,330,000
07/07/2017	11,300	0.00 ■■	0.00	11,200	11,300	11,200	112,150	1,267,295,000
06/07/2017	11,300	0.00 ■■	0.00	11,400	11,400	11,200	120,210	1,358,373,000
05/07/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	113,300	1,280,290,000
04/07/2017	11,500	0.00 ■■	0.00	11,600	11,600	11,500	272,400	3,132,600,000
03/07/2017	11,500	0.10 ▲	0.88	11,300	11,600	11,300	316,060	3,634,690,000
30/06/2017	11,400	0.00 ■■	0.00	11,300	11,500	11,000	123,900	1,412,460,000
29/06/2017	11,400	0.20 ▲	1.79	11,000	11,500	11,000	268,200	3,057,480,000
28/06/2017	11,200	0.10 ▲	0.90	10,000	11,200	10,000	32,940	368,928,000
27/06/2017	11,100	-0.30 ▼	-2.63	11,400	11,500	10,800	130,310	1,446,441,000
26/06/2017	11,400	0.10 ▲	0.88	11,200	11,600	11,200	212,990	2,428,086,000
23/06/2017	11,300	0.30 ▲	2.73	10,900	11,400	10,900	302,810	3,421,753,000
22/06/2017	11,000	0.00 ■■	0.00	10,900	11,100	10,900	112,900	1,241,900,000
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,900	115,400	1,269,400,000
20/06/2017	11,000	-0.10 ▼	-0.90	11,300	11,300	10,900	204,400	2,248,400,000
19/06/2017	11,100	0.30 ▲	2.78	10,700	11,600	10,700	231,910	2,574,201,000
16/06/2017	10,800	0.10 ▲	0.93	10,700	10,900	10,700	142,000	1,533,600,000
15/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	73,800	789,660,000
14/06/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,700	185,040	1,979,928,000
13/06/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,700	58,200	622,740,000
12/06/2017	10,700	0.00 ■■	0.00	10,700	11,000	10,700	66,800	714,760,000
09/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	211,210	2,259,947,000
08/06/2017	10,700	0.00 ■■	0.00	10,800	10,800	10,600	185,100	1,980,570,000
07/06/2017	10,700	0.10 ▲	0.94	10,600	10,800	10,600	55,800	597,060,000
06/06/2017	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	24,600	260,760,000
05/06/2017	10,800	0.20 ▲	1.89	10,600	10,800	10,600	25,900	279,720,000
02/06/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
01/06/2017	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	60,700	643,420,000
31/05/2017	10,800	0.20 ▲	1.89	10,500	10,800	10,500	37,100	400,680,000
30/05/2017	10,600	-0.10 ▼	-0.93	10,700	10,900	10,600	30,500	323,300,000
29/05/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	25,200	269,640,000
26/05/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	33,500	361,800,000
25/05/2017	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	72,000	784,800,000
24/05/2017	11,000	0.30 ▲	2.80	10,800	11,100	10,700	411,600	4,527,600,000
23/05/2017	10,700	0.10 ▲	0.94	10,900	10,900	10,500	17,800	190,460,000
22/05/2017	10,600	0.00 ■■	0.00	10,500	10,800	10,000	232,500	2,464,500,000
19/05/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	33,800	358,280,000
18/05/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	51,200	542,720,000
17/05/2017	10,700	-0.10 ▼	-0.93	10,500	10,800	10,500	66,200	708,340,000
16/05/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	215,500	2,327,400,000
15/05/2017	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	181,400	1,995,400,000
09/05/2017	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	207,300	2,259,570,000
08/05/2017	11,000	0.20 ▲	1.85	10,800	11,100	10,800	268,900	2,957,900,000
05/05/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	299,030	3,229,524,000
04/05/2017	10,900	-0.20 ▼	-1.80	11,100	11,100	10,700	236,700	2,580,030,000
03/05/2017	11,100	0.20 ▲	1.83	11,400	11,600	10,900	553,600	6,144,960,000
28/04/2017	10,900	0.40 ▲	3.81	10,800	11,000	10,500	1,278,120	13,931,508,000
27/04/2017	10,500	0.40 ▲	3.96	10,600	10,800	10,200	455,300	4,780,650,000
26/04/2017	10,100	0.70 ▲	7.45	9,300	10,200	9,300	390,400	3,943,040,000
25/04/2017	9,400	0.10 ▲	1.08	9,300	9,400	9,100	372,000	3,496,800,000
24/04/2017	9,300	-0.20 ▼	-2.11	9,400	9,800	9,300	387,420	3,603,006,000
21/04/2017	9,500	-0.70 ▼	-6.86	10,300	10,300	9,200	526,100	4,997,950,000
20/04/2017	10,200	-0.50 ▼	-4.67	10,600	10,700	10,200	1,519,710	15,501,042,000
19/04/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,500	183,300	1,961,310,000
18/04/2017	10,600	0.00 ■■	0.00	10,500	10,700	10,400	246,300	2,610,780,000
17/04/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	612,800	6,495,680,000
14/04/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	570,600	6,105,420,000
13/04/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	331,820	3,583,656,000
12/04/2017	10,900	-0.20 ▼	-1.80	11,100	11,200	10,800	410,100	4,470,090,000
11/04/2017	11,100	-0.10 ▼	-0.89	11,100	11,300	11,000	545,500	6,055,050,000
10/04/2017	11,200	0.10 ▲	0.90	10,900	11,200	10,900	297,840	3,335,808,000
07/04/2017	11,100	0.00 ■■	0.00	10,900	11,100	10,900	258,510	2,869,461,000
05/04/2017	11,100	0.00 ■■	0.00	11,000	11,100	10,900	218,400	2,424,240,000
04/04/2017	11,100	0.40 ▲	3.74	12,000	12,000	10,900	328,500	3,646,350,000
03/04/2017	10,700	0.10 ▲	0.94	10,200	10,800	10,200	251,450	2,690,515,000
31/03/2017	10,600	-0.10 ▼	-0.93	10,600	10,800	10,600	437,900	4,641,740,000
30/03/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,500	209,400	2,240,580,000
29/03/2017	10,600	-0.10 ▼	-0.93	10,800	10,900	9,300	818,000	8,670,800,000
28/03/2017	10,700	-0.10 ▼	-0.93	11,000	11,000	10,700	237,430	2,540,501,000
27/03/2017	10,800	-0.30 ▼	-2.70	10,900	11,200	10,700	747,000	8,067,600,000
24/03/2017	11,100	0.10 ▲	0.91	11,100	11,100	10,900	181,320	2,012,652,000
23/03/2017	11,000	0.20 ▲	1.85	10,800	11,300	10,800	560,450	6,164,950,000
22/03/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	388,100	4,191,480,000
21/03/2017	10,900	0.00 ■■	0.00	10,800	11,300	10,800	447,490	4,877,641,000
20/03/2017	10,900	-0.40 ▼	-3.54	11,200	11,300	10,700	1,030,600	11,233,540,000
17/03/2017	11,300	-0.20 ▼	-1.74	11,400	11,500	11,200	688,900	7,784,570,000
16/03/2017	11,500	0.10 ▲	0.88	11,100	11,700	11,100	941,720	10,829,780,000
15/03/2017	11,400	-0.20 ▼	-1.72	11,500	11,500	11,300	539,200	6,146,880,000
14/03/2017	11,600	-0.20 ▼	-1.69	11,700	11,800	11,400	917,100	10,638,360,000
13/03/2017	11,800	0.10 ▲	0.85	11,700	12,400	11,600	1,356,650	16,008,470,000
10/03/2017	11,700	1.00 ▲	9.35	10,600	11,800	10,600	1,990,310	23,286,627,000
09/03/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	558,400	5,974,880,000
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,700	10,400	309,100	3,245,550,000
07/03/2017	10,500	0.10 ▲	0.96	10,300	10,500	10,300	457,960	4,808,580,000
06/03/2017	10,400	-0.20 ▼	-1.89	10,300	10,400	10,200	309,600	3,219,840,000
03/03/2017	10,600	0.10 ▲	0.95	10,400	10,600	10,300	324,800	3,442,880,000
02/03/2017	10,500	0.20 ▲	1.94	10,600	10,600	10,400	293,100	3,077,550,000
01/03/2017	10,300	-0.20 ▼	-1.90	10,700	10,900	10,300	320,600	3,302,180,000
28/02/2017	10,500	-0.10 ▼	-0.94	10,400	10,600	10,100	1,287,900	13,522,950,000
27/02/2017	10,600	0.10 ▲	0.95	10,500	10,600	9,500	1,458,723	15,462,463,800
24/02/2017	10,500	0.10 ▲	0.96	10,500	10,800	10,400	569,700	5,981,850,000
23/02/2017	10,400	0.20 ▲	1.96	10,300	10,600	10,200	592,500	6,162,000,000
22/02/2017	10,200	-0.20 ▼	-1.92	10,600	10,600	10,200	1,382,000	14,096,400,000
21/02/2017	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	768,700	7,994,480,000
20/02/2017	10,800	0.50 ▲	4.85	10,500	10,900	10,300	838,900	9,060,120,000
17/02/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	1,180,800	12,162,240,000
16/02/2017	10,400	-0.40 ▼	-3.70	11,200	11,200	10,400	1,241,500	12,911,600,000
15/02/2017	10,800	0.30 ▲	2.86	10,600	11,300	10,600	1,498,700	16,185,960,000
14/02/2017	10,500	0.30 ▲	2.94	10,000	11,100	9,900	1,308,700	13,741,350,000
13/02/2017	10,200	0.50 ▲	5.15	9,800	10,200	9,600	482,600	4,922,520,000
10/02/2017	9,700	0.30 ▲	3.19	9,400	9,900	9,400	534,400	5,183,680,000
09/02/2017	9,400	0.10 ▲	1.08	9,300	9,500	9,200	549,500	5,165,300,000
08/02/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	361,300	3,360,090,000
07/02/2017	9,400	0.30 ▲	3.30	9,300	9,500	9,000	680,800	6,399,520,000
06/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	8,900	260,000	2,366,000,000
03/02/2017	9,100	0.20 ▲	2.25	9,100	9,400	8,900	444,300	4,043,130,000
02/02/2017	8,900	0.20 ▲	2.30	8,700	9,000	8,600	172,200	1,532,580,000
25/01/2017	8,700	0.40 ▲	4.82	8,400	8,800	8,300	202,700	1,763,490,000
24/01/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,300	91,700	761,110,000
23/01/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,300	86,700	719,610,000
20/01/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,300	65,900	546,970,000
19/01/2017	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	224,000	1,859,200,000
18/01/2017	8,400	0.10 ▲	1.20	8,200	8,400	8,200	300,000	2,520,000,000
17/01/2017	8,300	0.20 ▲	2.47	8,100	8,300	7,900	48,100	399,230,000
16/01/2017	8,100	-0.10 ▼	-1.22	8,100	8,200	7,800	395,100	3,200,310,000
13/01/2017	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	307,900	2,524,780,000
12/01/2017	8,300	0.10 ▲	1.22	8,100	8,300	8,100	172,000	1,427,600,000
11/01/2017	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	285,700	2,342,740,000
10/01/2017	8,400	0.00 ■■	0.00	8,200	8,600	8,200	605,100	5,082,840,000
09/01/2017	8,400	0.00 ■■	0.00	8,300	8,400	8,000	575,800	4,836,720,000
06/01/2017	8,400	-0.30 ▼	-3.45	8,800	9,000	8,200	1,177,300	9,889,320,000
05/01/2017	8,700	0.50 ▲	6.10	8,300	9,000	8,200	1,438,800	12,517,560,000
04/01/2017	8,200	0.60 ▲	7.89	7,500	8,500	7,500	926,000	7,593,200,000
03/01/2017	7,600	0.10 ▲	1.33	7,400	7,600	7,300	61,700	468,920,000
30/12/2016	7,500	0.00 ■■	0.00	7,700	7,700	7,200	297,600	2,232,000,000
29/12/2016	7,500	-0.20 ▼	-2.60	7,900	8,200	7,500	920,500	6,903,750,000
28/12/2016	7,700	0.00 ■■	0.00	7,500	7,800	7,300	138,700	1,067,990,000
27/12/2016	7,700	0.40 ▲	5.48	7,300	7,900	7,300	188,400	1,450,680,000
26/12/2016	7,300	0.80 ▲	12.31	6,500	7,500	6,500	246,200	1,797,260,000
23/12/2016	6,500	-0.20 ▼	-2.99	6,700	6,900	6,500	824,900	5,361,850,000
22/12/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,600	89,300	598,310,000
21/12/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,600	156,200	1,046,540,000
20/12/2016	6,700	0.10 ▲	1.52	6,700	7,300	6,600	562,800	3,770,760,000
19/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	53,400	352,440,000
16/12/2016	6,600	-0.10 ▼	-1.49	6,500	6,800	6,500	55,000	363,000,000
15/12/2016	6,700	-0.10 ▼	-1.47	6,500	6,800	6,500	179,100	1,199,970,000
14/12/2016	6,800	0.40 ▲	6.25	6,400	7,000	6,400	49,400	335,920,000
13/12/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	81,100	519,040,000
12/12/2016	6,500	-0.10 ▼	-1.52	7,100	7,100	6,300	359,700	2,338,050,000
09/12/2016	6,600	0.30 ▲	4.76	6,400	6,800	6,400	68,300	450,780,000
08/12/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,100	144,800	912,240,000
07/12/2016	6,300	0.10 ▲	1.61	6,200	6,400	6,200	98,900	623,070,000
06/12/2016	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	108,400	672,080,000
05/12/2016	6,300	0.10 ▲	1.61	6,300	6,500	6,200	161,600	1,018,080,000
02/12/2016	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	248,500	1,540,700,000
01/12/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,200	143,300	917,120,000
30/11/2016	6,500	0.10 ▲	1.56	6,300	6,500	6,300	108,500	705,250,000
29/11/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	44,000	281,600,000
28/11/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,400	76,800	491,520,000
25/11/2016	6,400	0.00 ■■	0.00	6,300	6,600	6,300	69,000	441,600,000
24/11/2016	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	96,800	619,520,000
23/11/2016	6,600	-0.20 ▼	-2.94	6,600	6,900	6,400	244,600	1,614,360,000
22/11/2016	6,800	-0.10 ▼	-1.45	6,700	7,000	6,400	149,400	1,015,920,000
21/11/2016	6,900	-0.40 ▼	-5.48	7,400	7,400	6,700	134,200	925,980,000
18/11/2016	7,300	0.10 ▲	1.39	6,900	7,900	6,100	874,700	6,385,310,000
17/11/2016	7,200	0.90 ▲	14.29	6,300	7,400	6,300	102,800	740,160,000
16/11/2016	6,300	0.00 ■■	0.00	6,300	7,000	6,300	51,700	325,710,000
15/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	18,500	116,550,000
14/11/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	18,200	114,660,000
11/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,000	75,600,000
10/11/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	6,400	40,320,000
09/11/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	4,800	30,240,000
08/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	13,500	85,050,000
07/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,400	78,120,000
04/11/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	9,400	59,220,000
03/11/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	29,200	183,960,000
02/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	13,400	84,420,000
01/11/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	34,800	219,240,000
31/10/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,600	22,680,000
28/10/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	20,800	133,120,000
27/10/2016	6,300	0.00 ■■	0.00	6,200	6,400	6,200	24,200	152,460,000
26/10/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	46,300	291,690,000
25/10/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	19,800	124,740,000
24/10/2016	6,300	0.10