Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công Nghiệp Tung Kuang
Tung Kuang Industrial Joint Stock Company
Mã CK:      TKU      12.50      ▲ +0.30 (+2.40%)      (cập nhật 16:15 28/03/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.tungkuang.com.vn
TKU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2023 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 200 2,500,000
27/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/03/2023 12,200 -1.00 ▼ -8.20 13,200 12,200 12,100 600 7,320,000
22/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/03/2023 13,200 -0.10 ▼ -0.76 13,300 14,500 13,200 200 2,640,000
17/03/2023 13,300 1.10 ▲ 8.27 12,200 13,300 13,300 100 1,330,000
16/03/2023 12,200 -0.30 ▼ -2.46 12,500 12,500 12,000 1,200 14,640,000
15/03/2023 12,500 -0.30 ▼ -2.40 12,800 12,500 12,500 300 3,750,000
14/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/03/2023 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 100 1,280,000
10/03/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
09/03/2023 12,500 -0.30 ▼ -2.40 12,800 12,800 12,500 800 10,000,000
08/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/03/2023 12,800 -0.40 ▼ -3.13 13,200 13,000 12,800 1,500 19,200,000
06/03/2023 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 100 1,320,000
03/03/2023 12,000 -0.50 ▼ -4.17 12,500 12,500 12,000 500 6,000,000
02/03/2023 12,500 0.30 ▲ 2.40 12,200 13,100 12,100 500 6,250,000
01/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/02/2023 12,200 0.50 ▲ 4.10 11,700 12,200 11,900 1,200 14,640,000
27/02/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 900 10,530,000
24/02/2023 11,700 -0.40 ▼ -3.42 12,100 11,700 11,700 200 2,340,000
23/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/02/2023 12,100 0.10 ▲ 0.83 12,000 12,200 11,700 1,900 22,990,000
20/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/02/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
15/02/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
14/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/02/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
10/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/02/2023 12,000 -0.80 ▼ -6.67 12,800 12,800 11,800 400 4,800,000
07/02/2023 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 100 1,280,000
06/02/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,000 3,100 39,990,000
03/02/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
02/02/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
01/02/2023 12,900 0.80 ▲ 6.20 12,100 13,000 12,900 2,900 37,410,000
31/01/2023 12,100 -1.00 ▼ -8.26 13,100 12,600 12,000 1,200 14,520,000
30/01/2023 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 100 1,310,000
27/01/2023 13,200 1.10 ▲ 8.33 12,100 13,200 12,000 900 11,880,000
19/01/2023 12,100 -0.40 ▼ -3.31 12,500 13,700 11,600 1,700 20,570,000
18/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/01/2023 12,500 0.50 ▲ 4.00 12,000 12,500 12,000 700 8,750,000
10/01/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 1,500 18,000,000
09/01/2023 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 200 2,400,000
06/01/2023 12,200 0.40 ▲ 3.28 11,800 12,200 12,200 100 1,220,000
05/01/2023 11,800 -0.40 ▼ -3.39 12,200 12,100 11,800 1,200 14,160,000
04/01/2023 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 200 2,440,000
03/01/2023 12,200 0.40 ▲ 3.28 11,800 12,200 12,200 1,100 13,420,000
30/12/2022 11,800 -0.30 ▼ -2.54 12,100 12,500 11,500 1,600 18,880,000
29/12/2022 12,100 -0.40 ▼ -3.31 12,500 12,100 12,100 100 1,210,000
28/12/2022 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 100 1,250,000
27/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/12/2022 12,400 0.10 ▲ 0.81 12,300 12,400 11,500 1,800 22,320,000
22/12/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/12/2022 12,300 0.10 ▲ 0.81 12,200 12,300 11,500 3,200 39,360,000
20/12/2022 12,200 -0.20 ▼ -1.64 12,400 12,200 12,200 500 6,100,000
19/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/12/2022 12,400 -1.20 ▼ -9.68 13,600 12,600 12,400 1,400 17,360,000
13/12/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/12/2022 13,600 1.20 ▲ 8.82 12,400 13,600 13,600 100 1,360,000
09/12/2022 12,400 0.20 ▲ 1.61 12,200 12,400 12,100 1,200 14,880,000
08/12/2022 12,200 0.20 ▲ 1.64 12,000 12,200 11,100 2,300 28,060,000
07/12/2022 12,000 -0.10 ▼ -0.83 12,100 13,300 11,000 2,200 26,400,000
06/12/2022 12,100 -0.80 ▼ -6.61 12,900 13,100 11,900 4,600 55,660,000
05/12/2022 12,900 0.60 ▲ 4.65 12,300 12,900 12,300 3,100 39,990,000
02/12/2022 12,300 -0.20 ▼ -1.63 12,500 12,400 11,900 2,600 31,980,000
01/12/2022 12,500 0.70 ▲ 5.60 11,800 12,500 12,100 6,400 80,000,000
30/11/2022 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 3,600 42,480,000
29/11/2022 11,800 -0.20 ▼ -1.69 12,000 12,500 11,800 1,000 11,800,000
28/11/2022 12,000 0.60 ▲ 5.00 11,400 12,000 11,500 6,500 78,000,000
25/11/2022 11,400 -0.10 ▼ -0.88 11,500 11,500 11,100 1,500 17,100,000
24/11/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
23/11/2022 11,500 0.40 ▲ 3.48 11,100 11,600 11,200 1,100 12,650,000
22/11/2022 11,100 -0.50 ▼ -4.50 11,600 12,500 11,100 3,200 35,520,000
21/11/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,000 1,100 12,760,000
18/11/2022 11,500 -0.40 ▼ -3.48 11,900 12,000 11,000 1,100 12,650,000
17/11/2022 12,000 0.10 ▲ 0.83 11,900 12,900 11,700 2,000 24,000,000
16/11/2022 11,900 0.90 ▲ 7.56 11,000 12,100 11,000 4,100 48,790,000
15/11/2022 11,000 -0.50 ▼ -4.55 11,500 11,000 10,400 4,500 49,500,000
14/11/2022 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 1,000 11,500,000
11/11/2022 12,500 -0.90 ▼ -7.20 13,400 12,500 12,500 1,000 12,500,000
10/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/11/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
08/11/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
07/11/2022 13,400 0.50 ▲ 3.73 12,900 13,400 13,400 100 1,340,000
04/11/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
03/11/2022 12,900 0.40 ▲ 3.10 12,500 12,900 11,300 1,700 21,930,000
02/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/11/2022 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 700 8,750,000
31/10/2022 12,300 0.10 ▲ 0.81 12,200 12,300 11,900 200 2,460,000
28/10/2022 12,200 -0.20 ▼ -1.64 12,400 12,200 12,200 300 3,660,000
27/10/2022 12,400 0.30 ▲ 2.42 12,100 12,600 11,900 900 11,160,000
26/10/2022 12,100 -0.30 ▼ -2.48 12,400 12,300 12,000 2,900 35,090,000
25/10/2022 12,400 0.40 ▲ 3.23 12,000 12,700 12,200 300 3,720,000
24/10/2022 12,000 -0.70 ▼ -5.83 12,700 13,300 11,600 1,200 14,400,000
21/10/2022 12,700 0.50 ▲ 3.94 12,200 12,700 11,800 10,800 137,160,000
20/10/2022 12,200 -0.20 ▼ -1.64 12,400 12,300 12,200 1,200 14,640,000
19/10/2022 12,400 0.40 ▲ 3.23 12,000 12,600 12,000 1,500 18,600,000
18/10/2022 12,000 -0.20 ▼ -1.67 12,200 12,300 12,000 700 8,400,000
17/10/2022 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 200 2,440,000
14/10/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 1,300 15,600,000
13/10/2022 12,000 -0.40 ▼ -3.33 12,400 12,200 12,000 500 6,000,000
12/10/2022 12,400 0.20 ▲ 1.61 12,200 13,000 12,400 400 4,960,000
11/10/2022 12,200 -0.80 ▼ -6.56 13,000 12,200 12,000 1,900 23,180,000
07/10/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 2,500 32,500,000
06/10/2022 13,000 -1.00 ▼ -7.69 14,000 13,000 12,900 600 7,800,000
05/10/2022 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 200 2,800,000
04/10/2022 13,500 0.30 ▲ 2.22 13,200 13,500 12,100 1,700 22,950,000
03/10/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
30/09/2022 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 500 6,600,000
29/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
28/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,900 56,940,000
27/09/2022 14,600 -0.10 ▼ -0.68 14,700 14,600 14,600 2,200 32,120,000
26/09/2022 14,700 -0.90 ▼ -6.12 15,600 15,400 14,700 600 8,820,000
23/09/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
22/09/2022 15,600 0.80 ▲ 5.13 14,800 15,800 15,600 500 7,800,000
21/09/2022 14,800 -1.00 ▼ -6.76 15,800 15,000 14,800 1,000 14,800,000
20/09/2022 15,800 -0.10 ▼ -0.63 15,900 17,100 14,600 3,800 60,040,000
19/09/2022 18,500 -0.10 ▼ -0.54 18,600 18,600 18,500 1,200 22,200,000
16/09/2022 18,600 -0.20 ▼ -1.08 18,800 18,800 18,600 2,800 52,080,000
15/09/2022 18,800 -0.20 ▼ -1.06 19,000 19,100 18,800 6,900 129,720,000
14/09/2022 19,000 -0.20 ▼ -1.05 19,200 19,000 19,000 2,200 41,800,000
13/09/2022 19,200 -0.10 ▼ -0.52 19,300 19,200 19,200 400 7,680,000
12/09/2022 19,300 0.10 ▲ 0.52 19,200 19,500 18,900 14,600 281,780,000
09/09/2022 19,200 0.20 ▲ 1.04 19,000 19,800 18,300 2,200 42,240,000
08/09/2022 19,000 -0.20 ▼ -1.05 19,200 19,000 18,700 800 15,200,000
07/09/2022 19,200 -0.80 ▼ -4.17 20,000 19,900 19,000 4,200 80,640,000
06/09/2022 20,000 1.00 ▲ 5.00 19,000 20,000 19,000 17,900 358,000,000
05/09/2022 19,000 0.10 ▲ 0.53 18,900 20,600 19,000 2,600 49,400,000
31/08/2022 18,900 0.60 ▲ 3.17 18,300 19,200 17,400 2,800 52,920,000
30/08/2022 18,300 -0.20 ▼ -1.09 18,500 18,300 17,100 3,400 62,220,000
29/08/2022 18,500 0.50 ▲ 2.70 18,000 18,500 16,500 200 3,700,000
26/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
25/08/2022 18,000 0.00 ■■ 0.00 18,000 18,900 18,000 400 7,200,000
24/08/2022 18,000 0.50 ▲ 2.78 17,500 18,200 17,500 2,900 52,200,000
23/08/2022 17,500 0.10 ▲ 0.57 17,400 18,000 17,400 1,600 28,000,000
22/08/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,100 400 6,960,000
19/08/2022 17,400 -0.40 ▼ -2.30 17,800 17,400 17,400 100 1,740,000
18/08/2022 17,800 0.20 ▲ 1.12 17,600 17,800 17,200 1,700 30,260,000
17/08/2022 17,600 -0.90 ▼ -5.11 18,500 17,600 17,600 400 7,040,000
16/08/2022 18,500 -0.70 ▼ -3.78 19,200 18,500 18,500 300 5,550,000
15/08/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
12/08/2022 19,200 1.30 ▲ 6.77 17,900 19,200 18,000 900 17,280,000
11/08/2022 17,900 0.40 ▲ 2.23 17,500 19,200 17,500 8,200 146,780,000
10/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/08/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
08/08/2022 17,500 0.00 ■■ 0.00 17,500 17,500 16,600 14,200 248,500,000
05/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/08/2022 17,500 0.10 ▲ 0.57 17,400 17,500 17,500 100 1,750,000
03/08/2022 17,400 0.20 ▲ 1.15 17,200 17,400 17,400 100 1,740,000
02/08/2022 17,200 -0.10 ▼ -0.58 17,300 17,300 16,500 4,400 75,680,000
01/08/2022 17,300 0.20 ▲ 1.16 17,100 17,400 16,300 6,100 105,530,000
29/07/2022 17,100 0.10 ▲ 0.58 17,000 17,100 16,900 10,100 172,710,000
28/07/2022 17,000 0.20 ▲ 1.18 16,800 17,100 16,800 1,700 28,900,000
27/07/2022 16,800 -0.70 ▼ -4.17 17,500 16,800 16,300 16,100 270,480,000
26/07/2022 17,500 0.00 ■■ 0.00 17,500 17,500 16,300 23,800 416,500,000
25/07/2022 17,500 -0.10 ▼ -0.57 17,600 17,500 17,500 900 15,750,000
22/07/2022 17,600 0.00 ■■ 0.00 17,600 17,600 16,400 8,400 147,840,000
21/07/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,000 2,800 49,280,000
20/07/2022 17,600 0.80 ▲ 4.55 16,800 17,800 16,000 2,800 49,280,000
19/07/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,100 21,700 364,560,000
18/07/2022 16,800 -1.30 ▼ -7.74 18,100 18,100 16,500 16,800 282,240,000
15/07/2022 18,100 -0.90 ▼ -4.97 19,000 19,000 18,100 1,600 28,960,000
14/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/07/2022 19,000 -0.30 ▼ -1.58 19,300 19,000 19,000 300 5,700,000
08/07/2022 19,300 -0.20 ▼ -1.04 19,500 19,400 19,300 1,300 25,090,000
07/07/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,100 21,450,000
06/07/2022 19,500 -0.50 ▼ -2.56 20,000 19,900 19,500 700 13,650,000
05/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 18,000 700 14,000,000
04/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,800 36,000,000
29/06/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
28/06/2022 20,000 -1.00 ▼ -5.00 21,000 20,500 20,000 900 18,000,000
27/06/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/06/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 900 18,900,000
23/06/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 1,000 21,000,000
22/06/2022 21,000 0.80 ▲ 3.81 20,200 21,000 20,300 800 16,800,000
21/06/2022 20,200 0.20 ▲ 0.99 20,000 20,200 20,200 1,000 20,200,000
20/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/06/2022 20,000 0.50 ▲ 2.50 19,500 20,000 19,500 600 12,000,000
15/06/2022 19,500 -0.30 ▼ -1.54 19,800 19,800 19,500 4,400 85,800,000
14/06/2022 19,800 0.20 ▲ 1.01 19,600 19,800 19,800 11,800 233,640,000
13/06/2022 19,600 -1.90 ▼ -9.69 21,500 21,000 19,600 1,900 37,240,000
10/06/2022 21,500 -0.50 ▼ -2.33 22,000 22,000 21,500 2,000 43,000,000
09/06/2022 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 600 13,200,000
08/06/2022 22,700 0.70 ▲ 3.08 22,000 22,700 22,000 1,400 31,780,000
07/06/2022 22,000 -1.00 ▼ -4.55 23,000 22,900 22,000 4,700 103,400,000
06/06/2022 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 1,700 39,100,000
03/06/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
02/06/2022 23,000 -0.90 ▼ -3.91 23,900 23,300 23,000 1,700 39,100,000
01/06/2022 23,900 -0.10 ▼ -0.42 24,000 23,900 23,900 200 4,780,000
31/05/2022 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 900 21,600,000
30/05/2022 24,500 0.00 ■■ 0.00 24,500 24,600 24,000 3,300 80,850,000
27/05/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
26/05/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,300 80,850,000
25/05/2022 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 300 7,350,000
24/05/2022 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 800 19,200,000
23/05/2022 24,000 -2.60 ▼ -10.83 26,600 25,000 24,000 1,400 33,600,000
20/05/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
19/05/2022 26,600 0.50 ▲ 1.88 26,100 26,600 26,600 100 2,660,000
18/05/2022 26,100 1.70 ▲ 6.51 24,400 26,100 24,000 1,100 28,710,000
17/05/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 600 14,640,000
16/05/2022 24,400 -0.10 ▼ -0.41 24,500 24,500 24,400 500 12,200,000
13/05/2022 24,500 -0.10 ▼ -0.41 24,600 25,000 22,200 3,300 80,850,000
12/05/2022 24,600 -0.20 ▼ -0.81 24,800 24,800 24,600 900 22,140,000
11/05/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 500 12,400,000
10/05/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 2,600 64,480,000
09/05/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
29/04/2022 24,400 -1.10 ▼ -4.51 25,500 25,500 23,000 1,600 39,040,000
28/04/2022 25,500 1.60 ▲ 6.27 23,900 25,500 23,900 300 7,650,000
27/04/2022 23,900 1.80 ▲ 7.53 22,100 23,900 23,900 100 2,390,000
26/04/2022 22,100 2.00 ▲ 9.05 20,100 22,100 18,100 16,300 360,230,000
25/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/04/2022 22,300 -2.40 ▼ -10.76 24,700 26,800 22,300 3,490 77,827,000
22/04/2022 22,300 -2.40 ▼ -10.76 24,700 26,800 22,300 3,490 77,827,000
21/04/2022 24,700 -2.70 ▼ -10.93 27,400 27,300 24,700 1,010 24,947,000
20/04/2022 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 160 4,384,000
19/04/2022 27,400 -0.10 ▼ -0.36 27,500 27,600 27,400 120 3,288,000
18/04/2022 27,500 -1.70 ▼ -6.18 29,200 30,200 27,100 770 21,175,000
16/04/2022 29,200 1.60 ▲ 5.48 27,600 29,200 28,000 90 2,628,000
15/04/2022 29,200 1.60 ▲ 5.48 27,600 29,200 28,000 900 26,280,000
14/04/2022 27,600 -0.90 ▼ -3.26 28,500 27,700 27,500 600 16,560,000
13/04/2022 28,500 0.10 ▲ 0.35 28,400 28,800 28,200 18,600 530,100,000
12/04/2022 28,400 0.20 ▲ 0.70 28,200 28,400 27,700 1,200 34,080,000
08/04/2022 28,200 -0.20 ▼ -0.71 28,400 28,500 27,800 7,700 217,140,000
07/04/2022 28,400 -0.40 ▼ -1.41 28,800 28,700 28,400 8,100 230,040,000
06/04/2022 28,800 0.00 ■■ 0.00 28,800 28,800 28,300 3,000 86,400,000
05/04/2022 28,800 0.60 ▲ 2.08 28,200 28,800 28,000 10,500 302,400,000
04/04/2022 28,200 0.00 ■■ 0.00 28,200 28,500 28,200 6,500 183,300,000
01/04/2022 28,200 0.20 ▲ 0.71 28,000 28,300 28,000 4,800 135,360,000
31/03/2022 28,000 -0.40 ▼ -1.43 28,400 28,400 28,000 2,900 81,200,000
30/03/2022 28,400 0.20 ▲ 0.70 28,200 28,400 28,000 6,700 190,280,000
29/03/2022 28,200 -0.40 ▼ -1.42 28,600 28,600 28,000 4,100 115,620,000
28/03/2022 28,600 -0.60 ▼ -2.10 29,200 29,100 28,400 4,900 140,140,000
25/03/2022 29,200 -0.30 ▼ -1.03 29,500 29,500 29,100 1,200 35,040,000
24/03/2022 29,500 1.40 ▲ 4.75 28,100 29,500 28,600 7,900 233,050,000
23/03/2022 28,100 -0.50 ▼ -1.78 28,600 28,700 28,100 14,300 401,830,000
22/03/2022 28,600 -0.10 ▼ -0.35 28,700 28,900 28,500 22,400 640,640,000
21/03/2022 28,700 -0.30 ▼ -1.05 29,000 29,100 28,100 14,300 410,410,000
18/03/2022 29,000 -0.10 ▼ -0.34 29,100 29,500 28,800 7,500 217,500,000
17/03/2022 29,100 -0.20 ▼ -0.69 29,300 29,700 28,500 10,600 308,460,000
16/03/2022 29,300 -0.50 ▼ -1.71 29,800 29,800 28,700 5,800 169,940,000
15/03/2022 29,800 -0.20 ▼ -0.67 30,000 29,900 28,300 16,300 485,740,000
14/03/2022 30,000 -1.10 ▼ -3.67 31,100 31,100 29,000 21,900 657,000,000
11/03/2022 31,100 -1.10 ▼ -3.54 32,200 32,500 29,800 19,800 615,780,000
10/03/2022 32,200 0.40 ▲ 1.24 31,800 33,500 29,500 11,300 363,860,000
09/03/2022 31,800 -1.90 ▼ -5.97 33,700 34,200 30,500 19,400 616,920,000
08/03/2022 33,700 -0.50 ▼ -1.48 34,200 34,200 32,000 15,600 525,720,000
07/03/2022 34,200 1.50 ▲ 4.39 32,700 35,400 33,000 38,200 1,306,440,000
04/03/2022 32,700 0.90 ▲ 2.75 31,800 33,000 31,800 28,100 918,870,000
03/03/2022 31,800 1.30 ▲ 4.09 30,500 32,200 30,500 15,400 489,720,000
02/03/2022 30,500 -0.70 ▼ -2.30 31,200 31,100 28,500 14,300 436,150,000
01/03/2022 31,200 -1.50 ▼ -4.81 32,700 33,500 31,200 13,700 427,440,000
28/02/2022 32,700 1.90 ▲ 5.81 30,800 33,800 30,800 36,800 1,203,360,000
25/02/2022 30,800 2.80 ▲ 9.09 28,000 30,800 28,800 57,500 1,771,000,000
24/02/2022 28,000 0.40 ▲ 1.43 27,600 28,900 27,500 10,400 291,200,000
23/02/2022 27,600 0.50 ▲ 1.81 27,100 29,800 27,500 31,100 858,360,000
22/02/2022 27,100 -0.40 ▼ -1.48 27,500 28,500 26,600 6,000 162,600,000
21/02/2022 27,500 -0.40 ▼ -1.45 27,900 27,800 26,500 6,700 184,250,000
18/02/2022 27,900 -1.10 ▼ -3.94 29,000 28,200 26,600 2,800 78,120,000
17/02/2022 29,000 0.20 ▲ 0.69 28,800 29,000 28,000 1,900 55,100,000
16/02/2022 28,800 -0.20 ▼ -0.69 29,000 28,800 26,600 300 8,640,000
15/02/2022 29,000 -0.20 ▼ -0.69 29,200 29,000 26,300 1,300 37,700,000
14/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
11/02/2022 29,200 -1.30 ▼ -4.45 30,500 30,500 29,000 5,800 169,360,000
10/02/2022 30,500 1.50 ▲ 4.92 29,000 31,200 29,000 7,100 216,550,000
09/02/2022 29,000 2.10 ▲ 7.24 26,900 29,000 26,900 3,200 92,800,000
08/02/2022 26,900 0.90 ▲ 3.35 26,000 27,000 25,900 2,000 53,800,000
07/02/2022 26,000 1.00 ▲ 3.85 25,000 26,000 25,400 2,800 72,800,000
28/01/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
27/01/2022 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 600 15,000,000
26/01/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,400 60,000,000
25/01/2022 25,000 -0.50 ▼ -2.00 25,500 25,500 23,000 5,200 130,000,000
24/01/2022 25,500 -1.50 ▼ -5.88 27,000 27,000 25,200 2,600 66,300,000
21/01/2022 27,000 0.00 ■■ 0.00 27,000 27,000 24,600 2,800 75,600,000
20/01/2022 27,000 -0.90 ▼ -3.33 27,900 27,800 27,000 3,400 91,800,000
19/01/2022 27,900 0.00 ■■ 0.00 27,900 27,900 27,000 1,600 44,640,000
18/01/2022 27,900 -0.60 ▼ -2.15 28,500 28,500 27,000 1,200 33,480,000
17/01/2022 28,500 -2.00 ▼ -7.02 30,500 29,100 28,000 2,200 62,700,000
14/01/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
13/01/2022 30,500 1.50 ▲ 4.92 29,000 30,500 29,900 700 21,350,000
12/01/2022 29,000 1.20 ▲ 4.14 27,800 29,000 27,000 5,900 171,100,000
11/01/2022 27,800 -1.20 ▼ -4.32 29,000 28,000 27,800 5,500 152,900,000
10/01/2022 29,000 -0.20 ▼ -0.69 29,200 29,200 29,000 4,000 116,000,000
07/01/2022 29,200 0.00 ■■ 0.00 29,200 29,300 28,500 7,600 221,920,000
06/01/2022 29,200 -0.30 ▼ -1.03 29,500 29,500 29,200 2,600 75,920,000
05/01/2022 29,500 0.50 ▲ 1.69 29,000 30,000 29,000 5,800 171,100,000
04/01/2022 29,000 0.00 ■■ 0.00 29,000 30,000 28,300 11,000 319,000,000
31/12/2021 29,000 -1.40 ▼ -4.83 30,400 30,000 29,000 7,600 220,400,000
30/12/2021 30,400 -0.10 ▼ -0.33 30,500 30,500 29,900 3,600 109,440,000
29/12/2021 30,500 -1.00 ▼ -3.28 31,500 30,500 30,000 1,100 33,550,000
22/12/2021 31,500 0.50 ▲ 1.59 31,000 33,000 31,000 13,000 409,500,000
21/12/2021 31,000 -1.40 ▼ -4.52 32,400 32,400 30,000 4,100 127,100,000
20/12/2021 32,400 2.90 ▲ 8.95 29,500 32,400 29,400 62,900 2,037,960,000
17/12/2021 29,500 0.60 ▲ 2.03 28,900 29,500 27,100 26,400 778,800,000
16/12/2021 28,900 0.20 ▲ 0.69 28,700 28,900 27,100 5,100 147,390,000
15/12/2021 28,700 -0.30 ▼ -1.05 29,000 29,000 26,800 3,100 88,970,000
14/12/2021 28,500 0.60 ▲ 2.11 27,900 30,300 27,900 13,600 387,600,000
13/12/2021 27,900 -0.50 ▼ -1.79 28,400 28,400 27,900 7,500 209,250,000
10/12/2021 28,400 -0.20 ▼ -0.70 28,600 28,600 27,700 4,800 136,320,000
09/12/2021 28,600 0.10 ▲ 0.35 28,500 28,900 28,500 3,100 88,660,000
08/12/2021 28,500 -0.80 ▼ -2.81 29,300 32,200 26,500 9,000 256,500,000
07/12/2021 29,300 -1.20 ▼ -4.10 30,500 30,800 28,000 6,000 175,800,000
06/12/2021 30,500 -2.80 ▼ -9.18 33,300 32,800 30,500 8,800 268,400,000
03/12/2021 33,300 1.30 ▲ 3.90 32,000 33,700 29,000 14,000 466,200,000
02/12/2021 40,400 -0.10 ▼ -0.25 40,500 40,800 40,000 57,100 2,306,840,000
01/12/2021 40,500 -0.50 ▼ -1.23 41,000 41,000 39,600 23,900 967,950,000
30/11/2021 41,000 0.30 ▲ 0.73 40,700 41,200 39,000 36,800 1,508,800,000
29/11/2021 40,700 1.30 ▲ 3.19 39,400 41,500 37,000 29,600 1,204,720,000
26/11/2021 39,400 -2.10 ▼ -5.33 41,500 41,300 39,000 16,400 646,160,000
25/11/2021 41,500 -0.80 ▼ -1.93 42,300 44,900 40,300 37,000 1,535,500,000
24/11/2021 42,300 3.80 ▲ 8.98 38,500 42,300 38,500 27,100 1,146,330,000
23/11/2021 38,500 3.50 ▲ 9.09 35,000 38,500 35,200 37,200 1,432,200,000
22/11/2021 35,000 0.80 ▲ 2.29 34,200 35,500 33,000 14,200 497,000,000
19/11/2021 34,200 -0.20 ▼ -0.58 34,400 35,400 33,000 17,200 588,240,000
18/11/2021 34,400 -1.20 ▼ -3.49 35,600 35,600 33,500 7,700 264,880,000
17/11/2021 35,600 0.10 ▲ 0.28 35,500 35,700 32,100 17,500 623,000,000
16/11/2021 35,500 0.50 ▲ 1.41 35,000 35,800 34,200 3,400 120,700,000
15/11/2021 35,000 0.90 ▲ 2.57 34,100 36,000 34,000 12,300 430,500,000
12/11/2021 34,100 -0.90 ▼ -2.64 35,000 35,000 34,100 2,000 68,200,000
11/11/2021 35,000 -0.10 ▼ -0.29 35,100 35,500 34,500 11,200 392,000,000
10/11/2021 35,100 -1.00 ▼ -2.85 36,100 36,100 34,500 7,700 270,270,000
09/11/2021 36,100 -0.10 ▼ -0.28 36,200 36,500 35,800 3,900 140,790,000
08/11/2021 36,200 1.50 ▲ 4.14 34,700 37,300 35,500 4,500 162,900,000
05/11/2021 34,700 -2.20 ▼ -6.34 36,900 34,700 34,700 1,100 38,170,000
04/11/2021 36,900 0.80 ▲ 2.17 36,100 36,900 35,000 580 21,402,000
03/11/2021 36,100 -1.40 ▼ -3.88 37,500 37,500 36,000 12,800 462,080,000
02/11/2021 37,500 -0.10 ▼ -0.27 37,600 38,000 36,300 13,700 513,750,000
01/11/2021 37,600 -0.20 ▼ -0.53 37,800 38,000 37,600 8,800 330,880,000
29/10/2021 37,800 -0.20 ▼ -0.53 38,000 38,000 37,000 10,200 385,560,000
28/10/2021 38,000 0.00 ■■ 0.00 38,000 38,800 37,200 9,800 372,400,000
27/10/2021 38,000 -0.90 ▼ -2.37 38,900 38,900 37,000 15,700 596,600,000
26/10/2021 38,900 0.10 ▲ 0.26 38,800 39,000 38,000 5,400 210,060,000
25/10/2021 38,800 0.70 ▲ 1.80 38,100 38,800 38,000 9,000 349,200,000
22/10/2021 38,100 -2.40 ▼ -6.30 40,500 40,000 37,800 7,600 289,560,000
21/10/2021 40,500 -0.20 ▼ -0.49 40,700 40,600 40,000 3,900 157,950,000
20/10/2021 40,700 -0.10 ▼ -0.25 40,800 40,700 40,000 18,700 761,090,000
19/10/2021 40,800 0.20 ▲ 0.49 40,600 40,800 40,500 5,000 204,000,000
18/10/2021 40,600 0.40 ▲ 0.99 40,200 41,500 40,600 20,500 832,300,000
15/10/2021 40,200 -0.40 ▼ -1.00 40,600 42,000 40,200 21,100 848,220,000
14/10/2021 40,600 -0.80 ▼ -1.97 41,400 41,500 40,600 6,100 247,660,000
13/10/2021 41,400 -0.20 ▼ -0.48 41,600 42,900 40,000 12,200 505,080,000
12/10/2021 41,600 2.80 ▲ 6.73 38,800 41,700 39,300 40,600 1,688,960,000
11/10/2021 38,800 -0.40 ▼ -1.03 39,200 39,500 38,600 13,900 539,320,000
08/10/2021 39,200 -1.70 ▼ -4.34 40,900 41,500 39,000 12,600 493,920,000
07/10/2021 40,300 -1.70 ▼ -4.22 42,000 42,100 40,300 12,800 515,840,000
06/10/2021 42,000 0.00 ■■ 0.00 42,000 42,000 39,900 6,200 260,400,000
05/10/2021 42,000 1.70 ▲ 4.05 40,300 43,800 40,300 19,200 806,400,000
04/10/2021 40,300 3.30 ▲ 8.19 37,400 40,700 37,100 29,500 1,188,850,000
01/10/2021 37,000 -0.40 ▼ -1.08 37,400 37,000 36,000 10,400 384,800,000
30/09/2021 37,400 0.60 ▲ 1.60 36,800 37,500 35,500 3,600 134,640,000
29/09/2021 36,800 0.70 ▲ 1.90 36,100 36,900 35,000 11,500 423,200,000
28/09/2021 36,100 0.10 ▲ 0.28 39,900 36,300 33,000 32,300 1,166,030,000
27/09/2021 36,000 -3.90 ▼ -10.83 39,900 37,100 36,000 29,600 1,065,600,000
24/09/2021 39,900 -3.60 ▼ -9.02 43,500 43,500 39,200 51,600 2,058,840,000
23/09/2021 43,500 -3.70 ▼ -8.51 47,200 49,000 43,500 12,400 539,400,000
22/09/2021 47,200 -2.50 ▼ -5.30 49,700 51,100 46,100 9,800 462,560,000
21/09/2021 49,700 3.70 ▲ 7.44 46,000 50,600 41,400 115,000 5,715,500,000
20/09/2021 46,000 -1.70 ▼ -3.70 47,700 47,700 44,600 46,800 2,152,800,000
17/09/2021 47,700 -2.70 ▼ -5.66 50,400 55,400 47,000 53,900 2,571,030,000
16/09/2021 50,400 4.50 ▲ 8.93 45,900 50,400 50,400 65,700 3,311,280,000
15/09/2021 45,900 4.10 ▲ 8.93 41,800 45,900 45,000 49,800 2,285,820,000
14/09/2021 41,800 3.80 ▲ 9.09 38,000 41,800 41,800 9,100 380,380,000
13/09/2021 38,000 3.40 ▲ 8.95 34,600 38,000 37,000 63,900 2,428,200,000
10/09/2021 34,600 -0.30 ▼ -0.87 34,900 34,900 33,600 31,000 1,072,600,000
09/09/2021 34,900 0.50 ▲ 1.43 34,400 35,000 32,200 15,100 526,990,000
08/09/2021 34,400 0.10 ▲ 0.29 34,300 37,500 31,000 26,600 915,040,000
07/09/2021 34,300 3.10 ▲ 9.04 31,200 34,300 33,400 27,900 956,970,000
06/09/2021 31,200 2.80 ▲ 8.97 28,400 31,200 29,900 28,600 892,320,000
01/09/2021 28,400 2.40 ▲ 8.45 26,000 28,500 27,000 85,800 2,436,720,000
31/08/2021 26,000 1.50 ▲ 5.77 24,500 26,500 24,500 25,900 673,400,000
30/08/2021 24,500 1.50 ▲ 6.12 23,000 24,500 23,000 36,600 896,700,000
27/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
26/08/2021 23,000 0.50 ▲ 2.17 22,500 23,500 22,900 26,900 618,700,000
25/08/2021 22,500 0.50 ▲ 2.22 22,000 22,600 21,700 6,800 153,000,000
24/08/2021 22,000 -0.30 ▼ -1.36 22,300 22,000 21,500 13,700 301,400,000
23/08/2021 22,300 -0.50 ▼ -2.24 22,800 22,800 21,500 4,900 109,270,000
20/08/2021 22,800 0.00 ■■ 0.00 22,800 23,100 22,800 10,100 230,280,000
19/08/2021 22,800 0.80 ▲ 3.51 22,000 23,000 22,500 30,000 684,000,000
18/08/2021 22,000 1.70 ▲ 7.73 20,300 22,300 20,000 40,600 893,200,000
17/08/2021 20,300 -0.20 ▼ -0.99 20,500 20,300 20,100 1,600 32,480,000
16/08/2021 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 16,700 342,350,000
13/08/2021 20,500 0.60 ▲ 2.93 19,900 20,500 19,500 2,200 45,100,000
12/08/2021 19,900 0.10 ▲ 0.50 19,800 19,900 18,800 3,300 65,670,000
11/08/2021 19,800 -0.20 ▼ -1.01 20,000 19,800 18,800 2,300 45,540,000
10/08/2021 20,000 1.00 ▲ 5.00 19,000 20,900 18,800 1,100 22,000,000
09/08/2021 19,000 0.00 ■■ 0.00 19,000 19,800 18,700 9,800 186,200,000
06/08/2021 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 100 1,900,000
05/08/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/08/2021 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 100 2,000,000
03/08/2021 19,500 -0.40 ▼ -2.05 19,900 19,500 18,300 1,100 21,450,000
02/08/2021 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
30/07/2021 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
29/07/2021 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
28/07/2021 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
27/07/2021 19,900 -0.10 ▼ -0.50 20,000 19,900 18,300 1,100 21,890,000
26/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/07/2021 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 1,000 20,000,000
19/07/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
16/07/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
15/07/2021 19,500 -2.10 ▼ -10.77 21,600 19,500 19,500 5,500 107,250,000
14/07/2021 21,600 1.60 ▲ 7.41 20,000 21,600 21,600 100 2,160,000
13/07/2021 20,000 1.80 ▲ 9.00 18,200 20,000 18,500 600 12,000,000
12/07/2021 18,200 -1.80 ▼ -9.89 20,000 18,500 18,200 4,800 87,360,000
09/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/07/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/07/2021 20,000 -0.90 ▼ -4.50 20,900 20,500 20,000 4,200 84,000,000
06/07/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 500 10,450,000
05/07/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 1,000 20,900,000
02/07/2021 20,900 1.90 ▲ 9.09 19,000 20,900 19,500 9,500 198,550,000
01/07/2021 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 200 3,800,000
30/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
29/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
28/06/2021 21,000 1.50 ▲ 7.14 19,500 21,000 21,000 100 2,100,000
25/06/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
24/06/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
23/06/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
22/06/2021 19,500 0.10 ▲ 0.51 19,400 19,500 19,500 4,900 95,550,000
21/06/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
18/06/2021 19,400 -0.60 ▼ -3.09 20,000 19,400 19,400 100 1,940,000
17/06/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/06/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/06/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/06/2021 20,000 1.00 ▲ 5.00 19,000 20,900 20,000 700 14,000,000
10/06/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/06/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
08/06/2021 19,000 1.00 ▲ 5.26 18,000 19,000 17,500 2,900 55,100,000
07/06/2021 18,000 -0.10 ▼ -0.56 18,100 18,000 18,000 400 7,200,000
04/06/2021 18,100 -1.40 ▼ -7.73 19,500 19,000 18,100 2,600 47,060,000
03/06/2021 19,500 -1.50 ▼ -7.69 21,000 19,500 19,500 500 9,750,000
02/06/2021 21,000 -0.50 ▼ -2.38 21,500 21,000 21,000 100 2,100,000
01/06/2021 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
31/05/2021 21,500 -21.50 ▼ -100.00 23,000 0 0 0 0
28/05/2021 21,500 -1.50 ▼ -6.98 23,000 21,500 21,500 700 15,050,000
27/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
21/05/2021 23,000 1.60 ▲ 6.96 21,400 23,000 23,000 400 9,200,000
20/05/2021 21,400 1.90 ▲ 8.88 19,500 21,400 21,400 6,200 132,680,000
19/05/2021 19,500 1.30 ▲ 6.67 18,200 19,500 18,200 22,200 432,900,000
18/05/2021 18,200 -1.60 ▼ -8.79 19,800 20,000 18,200 6,400 116,480,000
17/05/2021 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 400 7,920,000
14/05/2021 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
13/05/2021 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
12/05/2021 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
11/05/2021 19,800 1.00 ▲ 5.05 18,800 19,800 19,800 200 3,960,000
10/05/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 500 9,400,000
07/05/2021 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 3,800 71,440,000
06/05/2021 18,800 1.30 ▲ 6.91 17,500 18,800 18,800 100 1,880,000
05/05/2021 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 11,000 192,500,000
29/04/2021 17,500 0.30 ▲ 1.71 17,200 17,500 17,500 4,400 77,000,000
28/04/2021 17,200 0.10 ▲ 0.58 17,100 17,200 17,200 2,000 34,400,000
27/04/2021 17,100 0.10 ▲ 0.58 17,000 17,100 17,100 1,000 17,100,000
26/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
23/04/2021 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 300 5,100,000
22/04/2021 17,200 -1.60 ▼ -9.30 18,800 17,300 17,200 5,000 86,000,000
20/04/2021 18,800 0.10 ▲ 0.53 18,700 18,800 18,700 4,800 90,240,000
19/04/2021 18,700 1.70 ▲ 9.09 17,000 18,700 18,700 100 1,870,000
16/04/2021 17,000 0.90 ▲ 5.29 16,100 17,000 16,000 700 11,900,000
15/04/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 1,600 25,760,000
14/04/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
13/04/2021 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 1,300 20,930,000
12/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
09/04/2021 16,000 -1.50 ▼ -9.38 17,500 16,000 16,000 600 9,600,000
08/04/2021 17,500 1.00 ▲ 5.71 16,500 17,500 17,000 500 8,750,000
07/04/2021 16,500 0.30 ▲ 1.82 16,200 16,500 16,500 100 1,650,000
06/04/2021 16,200 0.70 ▲ 4.32 15,500 16,200 15,500 35,600 576,720,000
05/04/2021 15,500 0.00 ■■ 0.00 15,400 16,400 15,500 4,300 66,650,000
02/04/2021 15,500 0.10 ▲ 0.65 15,400 15,500 15,500 700 10,850,000
01/04/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
31/03/2021 15,400 1.20 ▲ 7.79 14,200 15,400 15,400 100 1,540,000
30/03/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
29/03/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
26/03/2021 14,200 1.20 ▲ 8.45 13,000 14,300 14,200 800 11,360,000
25/03/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/03/2021 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 400 5,200,000
23/03/2021 12,900 -1.30 ▼ -10.08 14,200 12,900 12,900 100 1,290,000
22/03/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
19/03/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
18/03/2021 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 300 4,260,000
17/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/03/2021 14,000 -1.50 ▼ -10.71 15,500 14,000 14,000 100 1,400,000
10/03/2021 15,500 0.70 ▲ 4.52 14,800 15,500 14,800 32,600 505,300,000
09/03/2021 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 100 1,480,000
08/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/03/2021 13,500 -1.50 ▼ -11.11 15,000 15,000 13,500 1,000 13,500,000
03/03/2021 15,000 0.90 ▲ 6.00 14,100 15,000 14,100 200 3,000,000
02/03/2021 14,100 1.20 ▲ 8.51 12,900 14,100 14,100 4,100 57,810,000
01/03/2021 12,900 0.60 ▲ 4.65 12,300 13,500 12,900 300 3,870,000
26/02/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
25/02/2021 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
24/02/2021 12,300 -0.80 ▼ -6.50 13,100 12,300 12,100 1,400 17,220,000
23/02/2021 13,100 -1.40 ▼ -10.69 14,500 14,300 13,100 200 2,620,000
22/02/2021 14,500 -0.90 ▼ -6.21 15,400 15,000 14,500 10,800 156,600,000
19/02/2021 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 1,000 15,600,000
18/02/2021 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 5,000 77,500,000
17/02/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 30,800 477,400,000
09/02/2021 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/02/2021 15,500 -15.50 ▼ -100.00 15,000 0 0 0 0
05/02/2021 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 100 1,550,000
04/01/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
31/12/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
30/12/2020 11,700 1.00 ▲ 8.55 10,700 11,700 11,700 500 5,850,000
28/12/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
25/12/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
23/12/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
22/12/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50 535,000
21/12/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10 107,000
20/12/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 100 1,070,000
18/12/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 100 1,070,000
17/12/2020 10,600 -0.20 ▼ -1.89 10,800 11,800 10,600 140 1,484,000
16/12/2020 10,800 -0.50 ▼ -4.63 11,300 12,400 10,400 50 540,000
15/12/2020 11,300 -0.50 ▼ -4.42 11,800 11,300 11,300 70 791,000
14/12/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 30 354,000
13/12/2020 11,800 -1.00 ▼ -8.47 12,800 12,800 11,800 290 3,422,000
11/12/2020 11,800 -1.00 ▼ -8.47 12,800 12,800 11,800 290 3,422,000
10/12/2020 12,800 -1.20 ▼ -9.38 14,000 12,800 12,600 150 1,920,000
09/12/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/12/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/12/2020 14,000 -0.70 ▼ -5.00 14,700 14,000 14,000 60 840,000
03/12/2020 14,000 -0.70 ▼ -5.00 14,700 14,000 14,000 60 840,000
02/12/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
01/12/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
30/11/2020 14,700 -0.30 ▼ -2.04 15,400 14,700 14,700 3,000 44,100,000
27/11/2020 15,000 -0.40 ▼ -2.67 15,400 15,000 15,000 300 4,500,000
26/11/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
25/11/2020 15,400 -0.60 ▼ -3.90 16,000 15,400 15,400 100 1,540,000
24/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/11/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
18/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/11/2020 16,000 0.40 ▲ 2.50 15,600 16,000 15,500 400 6,400,000
06/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
05/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
04/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
03/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
02/11/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
30/10/2020 15,600 0.00 ■■ 0.00 15,600 15,600 14,100 5,700 88,920,000
29/10/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
28/10/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
27/10/2020 15,600 1.40 ▲ 8.97 14,200 15,600 15,600 100 1,560,000
26/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
23/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
22/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
21/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
20/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
19/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
16/10/2020 14,200 -1.30 ▼ -9.15 15,500 14,200 14,200 6,400 90,880,000
14/10/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/10/2020 15,500 -1.50 ▼ -9.68 17,000 15,500 15,500 4,500 69,750,000
12/10/2020 17,000 1.30 ▲ 7.65 15,700 17,000 17,000 10 170,000
09/10/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
07/10/2020 15,700 0.10 ▲ 0.64 15,600 15,700 15,500 400 6,280,000
01/10/2020 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
28/09/2020 15,600 0.70 ▲ 4.49 14,900 15,600 15,600 100 1,560,000
25/09/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
24/09/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 10 149,000
23/09/2020 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 10 149,000
22/09/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/09/2020 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 300 4,350,000
18/09/2020 13,500 -0.40 ▼ -2.96 13,900 13,600 13,500 40 540,000
17/09/2020 13,900 1.20 ▲ 8.63 12,700 13,900 12,500 1,700 23,630,000
16/09/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
15/09/2020 12,700 1.10 ▲ 8.66 11,600 12,700 11,600 14,500 184,150,000
14/09/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
11/09/2020 11,600 1.00 ▲ 8.62 10,600 11,600 10,600 1,100 12,760,000
10/09/2020 10,600 0.90 ▲ 8.49 9,700 10,600 10,600 40 424,000
09/09/2020 9,700 0.80 ▲ 8.25 8,900 9,700 9,200 5,100 49,470,000
08/09/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
07/09/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
04/09/2020 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 100 890,000
03/09/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/09/2020 9,800 -1.00 ▼ -10.20 10,800 11,800 9,800 30 294,000
31/08/2020 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 100 1,080,000
28/08/2020 9,900 0.90 ▲ 9.09 9,000 9,900 8,300 70,500 697,950,000
27/08/2020 9,000 0.70 ▲ 7.78 8,300 9,000 9,000 100 900,000
26/08/2020 8,300 -0.30 ▼ -3.61 8,600 8,300 8,300 200 1,660,000
25/08/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
24/08/2020 8,600 0.20 ▲ 2.33 8,400 8,600 8,300 500 4,300,000
21/08/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
20/08/2020 8,400 -0.50 ▼ -5.95 8,900 8,400 8,400 100 840,000
19/08/2020 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
18/08/2020 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 10 81,000
17/08/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/08/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/08/2020 8,500 -0.70 ▼ -8.24 9,200 8,500 8,500 100 850,000
12/08/2020 9,200 -0.80 ▼ -8.70 10,000 10,000 9,200 72,400 666,080,000
11/08/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 10 100,000
10/08/2020 9,100 0.30 ▲ 3.30 8,800 9,100 8,800 20 182,000
07/08/2020 8,800 0.20 ▲ 2.27 8,600 8,800 8,500 2,600 22,880,000
06/08/2020 8,600 -0.80 ▼ -9.30 9,400 8,600 8,600 30 258,000
05/08/2020 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 10 94,000
04/08/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 200 1,720,000
03/08/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
31/07/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 5,200 45,240,000
30/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/07/2020 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 40 320,000
24/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
23/07/2020 8,300 -0.90 ▼ -10.84 9,200 8,500 8,300 1,800 14,940,000
22/07/2020 9,200 -1.00 ▼ -10.87 10,200 9,500 9,200 10,000 92,000,000
21/07/2020 10,200 -1.00 ▼ -9.80 11,200 10,200 10,100 4,650 47,430,000
20/07/2020 11,200 -1.20 ▼ -10.71 12,400 11,200 11,200 1,100 12,320,000
17/07/2020 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 200 2,480,000
16/07/2020 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 10 137,000
15/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
14/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
06/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/07/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
01/07/2020 15,200 1.30 ▲ 8.55 13,900 15,200 15,200 10 152,000
30/06/2020 13,900 0.90 ▲ 6.47 13,000 13,900 11,700 40 556,000
29/06/2020 13,000 1.00 ▲ 7.69 12,000 13,200 13,000 40 520,000
26/06/2020 12,000 0.80 ▲ 6.67 11,200 12,100 12,000 500 6,000,000
25/06/2020 11,200 0.30 ▲ 2.68 10,900 11,800 11,100 70 784,000
24/06/2020 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 200 2,180,000
23/06/2020 11,000 0.70 ▲ 6.36 10,300 11,300 11,000 200 2,200,000
22/06/2020 10,300 -1.00 ▼ -9.71 11,300 12,300 10,300 900 9,270,000
19/06/2020 11,300 0.90 ▲ 7.96 10,400 11,300 11,300 100 1,130,000
18/06/2020 10,400 0.70 ▲ 6.73 9,700 10,400 8,900 800 8,320,000
17/06/2020 9,700 -0.80 ▼ -8.25 10,500 9,700 9,700 20 194,000
16/06/2020 10,500 -0.90 ▼ -8.57 11,400 10,500 10,300 300 3,150,000
15/06/2020 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 4,100 46,740,000
12/06/2020 12,600 -1.30 ▼ -10.32 13,900 12,600 12,600 10 126,000
11/06/2020 13,900 0.90 ▲ 6.47 13,000 13,900 13,900 300 4,170,000
10/06/2020 13,000 0.60 ▲ 4.62 12,400 13,000 11,200 2,500 32,500,000
09/06/2020 12,400 0.70 ▲ 5.65 11,700 12,700 10,600 2,800 34,720,000
08/06/2020 11,700 -1.20 ▼ -10.26 12,900 11,700 11,700 2,000 23,400,000
05/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
04/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
03/06/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
29/05/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
28/05/2020 12,900 0.70 ▲ 5.43 12,200 12,900 12,200 350 4,515,000
27/05/2020 12,200 -0.40 ▼ -3.28 12,600 12,200 12,200 80 976,000
26/05/2020 12,600 1.00 ▲ 7.94 11,600 12,600 11,600 30 378,000
25/05/2020 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 2,010 23,316,000
22/05/2020 12,800 0.70 ▲ 5.47 12,100 13,300 12,800 60 768,000
21/05/2020 12,800 0.70 ▲ 5.47 12,100 13,300 12,800 60 768,000
20/05/2020 12,100 1.10 ▲ 9.09 11,000 12,100 10,800 1,030 12,463,000
19/05/2020 11,000 1.00 ▲ 9.09 10,000 11,000 10,000 3,420 37,620,000
18/05/2020 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 2,000 20,000,000
15/05/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/05/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
11/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,380 23,086,000
10/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,380 23,086,000
08/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,380 23,086,000
07/05/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
05/05/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
04/05/2020 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 10 97,000
01/05/2020 10,000 0.80 ▲ 8.00 9,200 10,000 9,200 40 400,000
30/04/2020 10,000 0.80 ▲ 8.00 9,200 10,000 9,200 40 400,000
29/04/2020 10,000 0.80 ▲ 8.00 9,200 10,000 9,200 40 400,000
28/04/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
27/04/2020 9,200 0.70 ▲ 7.61 8,500 9,200 9,200 10 92,000
24/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/04/2020 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 90 765,000
21/04/2020 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 90 765,000
20/04/2020 8,700 0.50 ▲ 5.75 8,200 8,700 8,700 10 87,000
17/04/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
16/04/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 40 328,000
15/04/2020 8,200 -0.40 ▼ -4.88 8,600 8,200 8,200 20 164,000
14/04/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
13/04/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/04/2020 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 10 86,000
10/04/2020 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 10 86,000
09/04/2020 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 100 790,000
08/04/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
07/04/2020 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 10 72,000
06/04/2020 8,000 -0.50 ▼ -6.25 8,500 9,300 8,000 20 160,000
03/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/03/2020 8,500 -0.80 ▼ -9.41 9,300 10,100 8,500 30 255,000
30/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/03/2020 9,300 0.80 ▲ 8.60 8,500 9,300 7,800 20 186,000
25/03/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/03/2020 8,500 -0.90 ▼ -10.59 9,400 8,500 8,500 10 85,000
23/03/2020 8,500 -0.90 ▼ -10.59 9,400 8,500 8,500 10 85,000
22/03/2020 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 10 94,000
20/03/2020 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 10 94,000
19/03/2020 8,600 0.70 ▲ 8.14 7,900 8,600 8,000 430 3,698,000
18/03/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
17/03/2020 7,900 -0.50 ▼ -6.33 8,400 9,200 7,900 20 158,000
16/03/2020 8,400 -0.90 ▼ -10.71 9,300 10,200 8,400 300 2,520,000
13/03/2020 9,300 0.80 ▲ 8.60 8,500 9,300 8,500 23,100 214,830,000
12/03/2020 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 100 850,000
11/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/03/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,400 20 156,000
09/03/2020 7,800 -0.60 ▼ -7.69 8,400 7,800 7,800 10 78,000
06/03/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
05/03/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
04/03/2020 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 20 168,000
03/03/2020 7,700 -0.60 ▼ -7.79 8,300 9,100 7,700 40 308,000
02/03/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
25/02/2020 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 400 3,320,000
24/02/2020 9,200 -1.00 ▼ -10.87 10,200 9,200 9,200 10 92,000
21/02/2020 10,200 -1.10 ▼ -10.78 11,300 10,200 10,200 100 1,020,000
20/02/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 10 113,000
19/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
18/02/2020 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 30 375,000
17/02/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
15/02/2020 12,200 -1.10 ▼ -9.02 13,300 12,200 12,200 270 3,294,000
14/02/2020 12,200 -1.10 ▼ -9.02 13,300 12,200 12,200 270 3,294,000
13/02/2020 13,300 -1.40 ▼ -10.53 14,700 13,300 13,300 100 1,330,000
12/02/2020 14,700 -1.60 ▼ -10.88 16,300 14,700 14,700 10 147,000
11/02/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
10/02/2020 16,300 -1.80 ▼ -11.04 18,100 16,300 16,300 10 163,000
09/02/2020 16,300 -1.80 ▼ -11.04 18,100 16,300 16,300 10 163,000
07/02/2020 16,300 -1.80 ▼ -11.04 18,100 16,300 16,300 10 163,000
06/02/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
04/02/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
03/02/2020 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
30/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
29/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
28/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
27/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
26/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
24/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
23/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
22/01/2020 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 10 181,000
21/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
20/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
17/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
15/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
13/01/2020 16,600 -16.60 ▼ -100.00 15,300 0 0 0 0
10/01/2020 16,600 1.30 ▲ 7.83 15,300 16,700 13,800 30 498,000
09/01/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
08/01/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
06/01/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
31/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
30/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
27/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
26/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
24/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
23/12/2019 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
20/12/2019 15,300 1.30 ▲ 8.50 14,000 15,300 15,300 100 1,530,000
19/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/12/2019 14,000 1.10 ▲ 7.86 12,900 14,000 14,000 10 140,000
16/12/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
13/12/2019 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 100 1,290,000
12/12/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/12/2019 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 100 1,180,000
10/12/2019 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 10 108,000
09/12/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 100 990,000
06/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/12/2019 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 100 900,000
02/12/2019 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 700 5,740,000
29/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/11/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/11/2019 7,500 -0.60 ▼ -8.00 8,100 7,500 7,500 100 750,000
20/11/2019 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 10 81,000
19/11/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
18/11/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
15/11/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
14/11/2019 8,900 -0.90 ▼ -10.11 9,800 9,000 8,900 50 445,000
13/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/10/2019 9,800 -0.60 ▼ -6.12 10,400 9,800 9,800 1,100 10,780,000
24/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
23/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
22/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
21/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
18/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
16/10/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10 104,000
15/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
14/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
11/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
10/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
09/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
08/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
07/10/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
04/10/2019 10,400 0.30 ▲ 2.88 10,100 10,400 10,100 3,300 34,320,000
03/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
02/10/2019 10,100 0.90 ▲ 8.91 9,200 10,100 10,100 100 1,010,000
01/10/2019 9,200 0.70 ▲ 7.61 8,500 9,200 9,200 10 92,000
30/09/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
27/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/09/2019 7,800 -0.70 ▼ -8.97 8,500 7,800 7,800 10 78,000
24/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/09/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 20 170,000
19/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
18/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/09/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/09/2019 7,800 -0.40 ▼ -5.13 8,200 7,800 7,800 10 78,000
10/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
09/09/2019 8,200 -8.20 ▼ -100.00 8,600 0 0 0 0
06/09/2019 8,200 -0.40 ▼ -4.88 8,600 8,200 8,200 100 820,000
05/09/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/08/2019 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 10 86,000
20/08/2019 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 80 720,000
19/08/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,800 400 3,960,000
16/08/2019 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 10 90,000
13/08/2019 8,200 -0.60 ▼ -7.32 8,800 8,200 8,200 10 82,000
12/08/2019 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
09/08/2019 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 20 160,000
06/08/2019 8,600 -0.70 ▼ -8.14 9,300 8,600 8,600 10 86,000
02/08/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 20 186,000
01/08/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 20 186,000
31/07/2019 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 10 93,000
30/07/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
18/07/2019 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 10 78,000
15/07/2019 8,100 -0.50 ▼ -6.17 8,600 8,100 8,100 10 81,000
10/07/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 40 344,000
05/07/2019 8,600 -0.90 ▼ -10.47 9,500 8,600 8,600 10 86,000
27/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
10/06/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 10 110,000
09/06/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 10 110,000
07/06/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 10 110,000
06/06/2019 11,400 1.00 ▲ 8.77 10,400 11,400 10,400 910 10,374,000
05/06/2019 11,400 1.00 ▲ 8.77 10,400 11,400 10,400 910 10,374,000
04/06/2019 10,400 0.90 ▲ 8.65 9,500 10,400 10,200 620 6,448,000
03/06/2019 9,500 0.70 ▲ 7.37 8,800 9,500 8,500 150 1,425,000
02/06/2019 8,800 -0.70 ▼ -7.95 9,500 8,800 8,800 10 88,000
31/05/2019 8,800 -0.70 ▼ -7.95 9,500 8,800 8,800 10 88,000
30/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
27/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
26/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
24/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
23/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
22/05/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 80 760,000
21/05/2019 10,000 0.60 ▲ 6.00 9,400 10,000 9,400 200 2,000,000
20/05/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 10 94,000
16/05/2019 9,500 0.60 ▲ 6.32 8,900 9,500 8,900 30 285,000
15/05/2019 9,500 0.60 ▲ 6.32 8,900 9,500 8,900 30 285,000
13/05/2019 8,900 -0.80 ▼ -8.99 9,700 8,900 8,900 50 445,000
12/05/2019 8,900 -0.80 ▼ -8.99 9,700 8,900 8,900 50 445,000
10/05/2019 8,900 -0.80 ▼ -8.99 9,700 8,900 8,900 50 445,000
08/05/2019 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 40 388,000
07/05/2019 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 40 388,000
06/05/2019 10,700 0.60 ▲ 5.61 10,100 10,700 10,700 10 107,000
03/05/2019 10,100 0.80 ▲ 7.92 9,300 10,100 10,100 10 101,000
02/05/2019 10,100 0.80 ▲ 7.92 9,300 10,100 10,100 10 101,000
26/04/2019 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 10 93,000
25/04/2019 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 10 93,000
23/04/2019 8,600 -0.90 ▼ -10.47 9,500 9,300 8,600 380 3,268,000
22/04/2019 8,600 -0.90 ▼ -10.47 9,500 9,300 8,600 380 3,268,000
21/04/2019 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 80 760,000
19/04/2019 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 80 760,000
26/03/2019 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 20 198,000
21/03/2019 9,600 -0.20 ▼ -2.08 9,800 9,600 9,600 30 288,000
19/03/2019 9,800 -0.90 ▼ -9.18 10,700 9,800 9,800 60 588,000
15/03/2019 10,700 0.10 ▲ 0.93 10,600 10,700 10,300 130 1,391,000
14/03/2019 10,600 0.60 ▲ 5.66 10,000 10,600 10,500 550 5,830,000
25/02/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50 530,000
22/02/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30 318,000
21/02/2019 10,500 -0.10 ▼ -0.95 10,600 10,700 10,500 540 5,670,000
18/02/2019 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 10 106,000
14/02/2019 10,400 0.90 ▲ 8.65 9,500 10,400 10,400 10 104,000
12/02/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,800 20 198,000
25/01/2019 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 520 4,680,000
19/01/2019 9,500 -0.90 ▼ -9.47 10,400 9,500 9,500 10,000 95,000,000
02/01/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/12/2018 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 100 950,000
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/11/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 100 1,000,000
29/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,300 13,650,000
19/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/11/2018 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 400 4,200,000
13/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
12/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
09/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
08/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
07/11/2018 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 100 1,070,000
06/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
31/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
30/10/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
29/10/2018 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 100 1,090,000
26/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/10/2018 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
24/10/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 200 2,000,000
23/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/10/2018 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 5,100 56,100,000
02/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
01/10/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
28/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
27/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
26/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
25/09/2018 10,400 0.40 ▲ 3.85 10,000 10,400 10,400 200 2,080,000
24/09/2018 10,000 0.40 ▲ 4.00 9,600 10,200 10,000 5,200 52,000,000
21/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
18/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
13/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
07/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,300 41,280,000
06/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/08/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/08/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
29/08/2018 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 400 3,840,000
28/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
24/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/08/2018 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 500 4,750,000
21/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2018 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 300 3,000,000
16/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/08/2018 9,500 -0.70 ▼ -7.37 10,200 9,500 9,500 700 6,650,000
09/08/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
08/08/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
07/08/2018 10,200 -0.80 ▼ -7.84 11,000 10,500 10,200 400 4,080,000
06/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
26/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/07/2018 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 100 1,100,000
12/07/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
11/07/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
10/07/2018 10,700 0.20 ▲ 1.87 10,500 10,700 10,700 100 1,070,000
09/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/07/2018 10,500 -0.60 ▼ -5.71 11,100 10,500 10,500 1,000 10,500,000
04/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
02/07/2018 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 900 9,990,000
29/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/06/2018 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 800 8,800,000
08/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/05/2018 12,000 0.90 ▲ 7.50 11,100 12,000 12,000 100 1,200,000
30/05/2018 12,600 -11.10 ▼ -88.10 11,100 0 0 0 0
29/05/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
28/05/2018 12,600 -0.30 ▼ -2.38 12,900 12,600 12,600 100 1,260,000
25/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
22/05/2018 12,900 0.90 ▲ 6.98 12,000 12,900 12,900 100 1,290,000
21/05/2018 12,000 -0.90 ▼ -7.50 12,900 12,000 12,000 100 1,200,000
18/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 900 11,610,000
17/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
16/05/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 900 11,610,000
15/05/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,900 500 6,450,000
14/05/2018 12,700 0.40 ▲ 3.15 12,300 12,700 12,700 500 6,350,000
11/05/2018 12,300 1.10 ▲ 8.94 11,200 12,300 12,300 100 1,230,000
10/05/2018 11,200 -0.80 ▼ -7.14 12,000 11,200 11,200 100 1,120,000
09/05/2018 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 600 7,200,000
08/05/2018 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 600 7,020,000
07/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
04/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/05/2018 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
02/05/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
24/04/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
23/04/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
20/04/2018 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 100 1,250,000
19/04/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/04/2018 12,000 -0.70 ▼ -5.83 12,700 12,000 12,000 1,200 14,400,000
13/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
10/04/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,300 49,880,000
09/04/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/04/2018 11,600 0.60 ▲ 5.17 11,000 11,600 11,600 300 3,480,000
05/04/2018 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 100 1,100,000
04/04/2018 11,100 -0.10 ▼ -0.90 11,200 11,100 10,800 2,600 28,860,000
03/04/2018 11,200 -0.30 ▼ -2.68 11,500 11,300 11,200 5,200 58,240,000
02/04/2018 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 3,100 35,650,000
30/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/03/2018 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 2,000 24,000,000
23/03/2018 12,500 -0.50 ▼ -4.00 13,000 13,000 12,500 15,000 187,500,000
22/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
21/03/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 1,300 16,900,000
20/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
16/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
15/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
14/03/2018 13,200 -0.80 ▼ -6.06 14,000 13,200 13,200 6,600 87,120,000
13/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/03/2018 14,000 0.90 ▲ 6.43 13,100 14,000 14,000 100 1,400,000
01/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
28/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
27/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
26/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
23/02/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 400 5,240,000
22/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
21/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
13/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
12/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
08/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
07/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
06/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
05/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
02/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
01/02/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
31/01/2018 13,100 -0.20 ▼ -1.53 13,300 13,100 13,100 100 1,310,000
30/01/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
29/01/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/01/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
25/01/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/01/2018 13,300 0.30 ▲ 2.26 12,300 13,300 13,000 6,500 86,450,000
23/01/2018 13,000 0.70 ▲ 5.38 12,300 13,000 13,000 100 1,300,000
22/01/2018 12,300 0.80 ▲ 6.50 11,500 12,300 12,300 100 1,230,000
19/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/01/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 400 4,600,000
15/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/01/2018 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 2,200 25,300,000
11/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
09/01/2018 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 3,800 41,800,000
08/01/2018 11,000 0.60 ▲ 5.45 10,400 11,000 10,900 1,900 20,900,000
05/01/2018 10,400 0.90 ▲ 8.65 9,500 10,400 10,400 100 1,040,000
04/01/2018 9,500 -1.00 ▼ -10.53 10,500 10,500 9,500 1,300 12,350,000
03/01/2018 10,500 -1.00 ▼ -9.52 11,500 11,000 10,500 3,000 31,500,000
02/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 900 10,350,000
29/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,100 12,650,000
28/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
27/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,600 29,900,000
26/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
25/12/2017 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 500 5,750,000
22/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
21/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/12/2017 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 100 1,100,000
19/12/2017 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 500 6,000,000
18/12/2017 10,900 -0.90 ▼ -8.26 11,800 10,900 10,900 100 1,090,000
15/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
14/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
07/12/2017 11,800 -0.60 ▼ -5.08 12,400 12,400 11,800 200 2,360,000
05/12/2017 12,400 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 83 1,029,200
01/12/2017 12,400 0.50 ▲ 4.20 12,400 12,400 12,400 103 1,277,200
30/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
29/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/11/2017 11,900 0.90 ▲ 8.18 11,800 11,900 11,800 200 2,380,000
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 1.00 ▲ 10.00 10,500 11,000 10,500 5,000 55,000,000
22/11/2017 10,000 -0.80 ▼ -7.41 10,800 10,800 10,000 1,169 11,690,000
21/11/2017 10,800 -1.20 ▼ -10.00 12,000 12,000 10,800 1,600 17,280,000
20/11/2017 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 3,800 45,600,000
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 -0.60 ▼ -4.58 12,100 12,500 12,000 4,004 50,050,000
15/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/11/2017 13,100 -0.10 ▼ -0.76 12,100 13,100 12,000 1,800 23,580,000
09/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 400 5,280,000
31/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/10/2017 13,200 -0.80 ▼ -5.71 13,200 13,200 13,200 100 1,320,000
25/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
24/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
23/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 391 5,474,000
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.50 ▲ 3.70 14,200 14,200 14,000 8,000 112,000,000
17/10/2017 13,500 0.50 ▲ 3.85 14,000 14,000 13,500 200 2,700,000
16/10/2017 13,000 -1.20 ▼ -8.45 13,200 13,200 13,000 424 5,512,000
13/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 400 5,680,000
03/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/09/2017 14,200 -0.60 ▼ -4.05 14,200 14,200 14,200 100 1,420,000
27/09/2017 14,800 0.80 ▲ 5.71 14,800 14,800 14,800 700 10,360,000
26/09/2017 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 100 1,400,000
25/09/2017 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 700 10,150,000
22/09/2017 15,000 0.50 ▲ 3.45 14,900 15,000 14,900 300 4,500,000
21/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
14/09/2017 14,500 0.20 ▲ 1.40 14,100 14,500 14,100 1,300 18,850,000
13/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/09/2017 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 616 8,808,800
11/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
08/09/2017 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 100 1,450,000
07/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
06/09/2017 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 1,400 20,160,000
05/09/2017 14,500 -0.10 ▼ -0.68 14,500 14,500 14,500 100 1,450,000
01/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 17 248,200
28/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 9 131,400
24/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/08/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 46 671,600
21/08/2017 14,600 1.10 ▲ 8.15 14,600 14,600 14,600 300 4,380,000
18/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
16/08/2017 13,500 -1.30 ▼ -8.78 13,700 13,700 13,400 566 7,641,000
15/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 130 1,924,000
08/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/08/2017 14,800 0.10 ▲ 0.68 14,800 14,800 14,800 239 3,537,200
03/08/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/08/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/08/2017 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 3,500 51,450,000
31/07/2017 14,800 0.80 ▲ 5.71 14,800 14,800 14,800 400 5,920,000
28/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1 14,000
27/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
21/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 90 1,260,000
20/07/2017 14,000 -0.80 ▼ -5.41 14,800 14,800 14,000 704 9,856,000
19/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,336 34,572,800
18/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
13/07/2017 14,800 0.50 ▲ 3.50 14,800 14,800 14,800 150 2,220,000
12/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/07/2017 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 1,100 15,730,000
07/07/2017 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 167 2,371,400
06/07/2017 14,500 0.20 ▲ 1.40 14,500 14,500 14,500 100 1,450,000
05/07/2017 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 2,000 28,600,000
04/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 444 6,304,800
03/07/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 11,700 166,140,000
30/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/06/2017 14,200 0.20 ▲ 1.43 13,600 14,200 13,600 1,653 23,472,600
27/06/2017 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 2,200 30,800,000
26/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 40 540,000
22/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/06/2017 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 112 1,512,000
20/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 30 408,000
19/06/2017 13,600 -0.40 ▼ -2.86 13,500 14,000 13,500 5,617 76,391,200
16/06/2017 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 1,222 17,108,000
15/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 54 729,000
14/06/2017 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 1,136 15,336,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 70 980,000
09/06/2017 14,000 0.40 ▲ 2.94 14,000 14,000 14,000 305 4,270,000
08/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
07/06/2017 13,600 -1.10 ▼ -7.48 13,700 13,700 13,600 2,200 29,920,000
06/06/2017 14,700 1.20 ▲ 8.89 14,700 14,700 14,700 125 1,837,500
05/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/06/2017 13,500 -0.70 ▼ -4.93 13,500 14,000 13,500 3,750 50,625,000
01/06/2017 14,200 0.20 ▲ 1.43 14,000 14,200 13,500 4,600 65,320,000
31/05/2017 14,000 -0.50 ▼ -3.45 13,600 14,500 13,500 1,400 19,600,000
30/05/2017 14,500 -1.30 ▼ -8.23 14,500 14,500 14,500 104 1,508,000
29/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/05/2017 15,800 0.20 ▲ 1.28 15,800 15,800 15,800 500 7,900,000
25/05/2017 15,600 -2.50 ▼ -13.81 15,600 15,600 15,600 0 0
24/05/2017 18,100 -0.30 ▼ -1.63 18,100 18,100 18,100 1,000 18,100,000
23/05/2017 18,400 -0.30 ▼ -1.60 18,500 18,500 18,400 909 16,725,600
22/05/2017 18,700 -0.30 ▼ -1.58 18,700 18,800 18,600 14,110 263,857,000
19/05/2017 19,000 0.00 ■■ 0.00 18,600 19,000 18,600 2,400 45,600,000
18/05/2017 19,000 -0.80 ▼ -4.04 18,500 19,000 18,500 1,640 31,160,000
17/05/2017 19,800 1.70 ▲ 9.39 19,900 19,900 18,100 10,414 206,197,200
16/05/2017 18,100 1.60 ▲ 9.70 17,500 18,100 17,500 4,300 77,830,000
15/05/2017 16,500 1.50 ▲ 10.00 15,000 16,500 15,000 3,706 61,149,000
09/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/05/2017 13,600 -0.60 ▼ -4.23 13,600 13,600 13,600 2,600 35,360,000
05/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 7 99,400
04/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
03/05/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 1,600 22,720,000
28/04/2017 14,200 0.00 ■■ 0.00 14,100 14,500 12,800 1,105 15,691,000
27/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/04/2017 14,200 0.50 ▲ 3.65 14,100 14,500 13,800 4,119 58,489,800
25/04/2017 13,700 1.20 ▲ 9.60 12,800 13,700 12,500 16,800 230,160,000
24/04/2017 12,500 0.50 ▲ 4.17 12,000 12,800 12,000 7,797 97,462,500
21/04/2017 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 3,300 39,600,000
20/04/2017 12,000 -0.20 ▼ -1.64 12,300 12,300 12,000 3,905 46,860,000
19/04/2017 12,200 -0.20 ▼ -1.61 12,200 12,200 12,100 9,200 112,240,000
18/04/2017 12,400 0.60 ▲ 5.08 12,000 12,400 12,000 1,700 21,080,000
17/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 46 542,800
14/04/2017 11,800 -0.70 ▼ -5.60 11,800 11,800 11,800 2,500 29,500,000
13/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 49 612,500
12/04/2017 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 100 1,250,000
11/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/04/2017 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 200 2,460,000
07/04/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
05/04/2017 12,200 -0.40 ▼ -3.17 12,200 12,200 12,200 4,300 52,460,000
04/04/2017 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 700 8,820,000
03/04/2017 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 362 4,561,200
31/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/03/2017 12,700 0.00 ■■ 0.00 12,500 12,700 12,500 3,500 44,450,000
28/03/2017 12,700 0.30 ▲ 2.42 12,400 12,700 12,400 1,129 14,338,300
27/03/2017 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 1,116 13,838,400
24/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/03/2017 12,200 0.00 ■■ 0.00 11,100 12,200 11,100 2,092 25,522,400
22/03/2017 12,200 0.40 ▲ 3.39 12,200 12,200 12,200 224 2,732,800
21/03/2017 11,800 0.00 ■■ 0.00 12,300 12,300 11,800 1,400 16,520,000
20/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
17/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/03/2017 11,800 -0.90 ▼ -7.09 11,800 11,800 11,800 100 1,180,000
14/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/03/2017 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 100 1,270,000
07/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/03/2017 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 4,306 55,116,800
03/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/03/2017 12,700 0.70 ▲ 5.83 12,700 12,700 12,700 102 1,295,400
01/03/2017 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 600 7,200,000
28/02/2017 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
27/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2 24,000
24/02/2017 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 316 3,792,000
23/02/2017 12,500 0.40 ▲ 3.31 11,100 12,500 11,100 200 2,500,000
22/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 107 1,294,700
21/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 174 2,105,400
20/02/2017 12,100 -0.70 ▼ -5.47 12,400 12,400 12,100 3,100 37,510,000
17/02/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/02/2017 12,800 -1.00 ▼ -7.25 14,000 14,000 12,800 1,795 22,976,000
15/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 92 1,269,600
14/02/2017 13,800 0.60 ▲ 4.55 13,300 13,800 13,000 2,855 39,399,000
13/02/2017 13,200 1.20 ▲ 10.00 12,500 13,200 12,000 6,200 81,840,000
10/02/2017 12,000 -1.10 ▼ -8.40 12,000 12,000 12,000 400 4,800,000
09/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 506 6,628,600
08/02/2017 13,100 1.10 ▲ 9.17 12,000 13,100 11,500 778 10,191,800
07/02/2017 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 100 1,200,000
06/02/2017 12,200 0.10 ▲ 0.83 12,500 12,500 12,000 1,500 18,300,000
03/02/2017 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 5,367 64,940,700
02/02/2017 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
25/01/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 100 1,000,000
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2017 11,000 1.00 ▲ 10.00 10,000 11,000 10,000 1,900 20,900,000
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 745 7,450,000
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 54 540,000
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 62 620,000
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 -0.50 ▼ -4.76 10,000 10,200 10,000 30,000 300,000,000
03/01/2017 10,500 -0.30 ▼ -2.78 11,000 11,000 10,200 13,800 144,900,000
30/12/2016 10,800 -1.20 ▼ -10.00 10,800 10,800 10,800 2,000 21,600,000
29/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/12/2016 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 100 1,200,000
27/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/12/2016 11,600 0.90 ▲ 8.41 9,700 11,600 9,700 800 9,280,000
21/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50 535,000
09/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/12/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/12/2016 10,700 -1.00 ▼ -8.55 11,000 11,000 10,700 500 5,350,000
02/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2016 11,700 0.90 ▲ 8.33 11,700 11,700 11,700 100 1,170,000
30/11/2016 10,800 0.00 ■■ 0.00 10,000 10,800 10,000 500 5,400,000
29/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2016 10,800 0.00 ■■ 0.00 10,200 10,800 10,200 800 8,640,000
25/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,500 27,000,000
24/11/2016 10,800 -1.20 ▼ -10.00 11,000 11,000 10,800 1,200 12,960,000
23/11/2016 12,000 1.00 ▲ 9.09 11,000 12,000 10,700 5,800 69,600,000
22/11/2016 11,000 1.00 ▲ 10.00 10,000 11,000 10,000 2,700 29,700,000
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
18/11/2016 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 10,000 100,000,000
17/11/2016 10,200 -0.40 ▼ -3.77 10,200 10,200 10,200 636 6,487,200
16/11/2016 10,600 -1.10 ▼ -9.40 11,500 11,500 10,600 2,600 27,560,000
15/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/11/2016 11,700 0.40 ▲ 3.54 11,000 11,700 11,000 2,600 30,420,000
10/11/2016 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 100 1,130,000
09/11/2016 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 100 1,100,000
08/11/2016 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 200 2,080,000
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 44 440,000
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
02/11/2016 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 300 3,000,000
01/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 2,000 20,200,000
31/10/2016 10,100 -0.80 ▼ -7.34 10,100 10,100 10,100 400 4,040,000
28/10/2016 10,900 0.40 ▲ 3.81 9,600 10,900 9,600 420 4,578,000
27/10/2016 10,500 -1.10 ▼ -9.48 10,600 10,600 10,500 4,400 46,200,000
26/10/2016 11,600 0.60 ▲ 5.45 11,600 11,600 11,600 100 1,160,000
25/10/2016 11,000 0.20 ▲ 1.85 10,500 11,000 10,300 12,300 135,300,000
24/10/2016 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 47,100 508,680,000
21/10/2016 9,900 0.90 ▲ 10.00 9,700 9,900 9,700 5,700 56,430,000
20/10/2016 9,000 0.80 ▲ 9.76 8,200 9,000 8,200 24,800 223,200,000
19/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 6,100 50,020,000
18/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/10/2016 8,200 -0.80 ▼ -8.89 8,100 8,200 8,100 800 6,560,000
11/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17 153,000
06/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 29 261,000
20/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
16/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,000 9,000,000
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 44 440,000
07/09/2016 10,000 0.90 ▲ 9.89 10,000 10,000 10,000 100 1,000,000
06/09/2016 9,100 0.80 ▲ 9.64 8,800 9,100 8,800 10,000 91,000,000
05/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5 41,500
31/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/08/2016 8,300 0.70 ▲ 9.21 8,300 8,300 8,300 10,600 87,980,000
29/08/2016 7,600 -0.60 ▼ -7.32 7,700 7,700 7,600 200 1,520,000
26/08/2016 8,200 -0.70 ▼ -7.87 8,900 8,900 8,200 400 3,280,000
25/08/2016 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 1,900 16,910,000
24/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 56 453,600
23/08/2016 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 300 2,430,000
22/08/2016 7,400 -0.60 ▼ -7.50 8,800 8,800 7,400 300 2,220,000
19/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2016 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 400 3,200,000
17/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/08/2016 8,200 -0.40 ▼ -4.65 8,000 8,200 8,000 700 5,740,000
15/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2016 8,600 0.00 ■■ 0.00