Lịch sử giao dịch TKU - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Nghiệp Tung Kuang
Tung Kuang Industrial Joint Stock Company
Mã CK: TKU 14 ▼ -1 (-7.14%) (cập nhật 22:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.tungkuang.com.vn

TKU » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,000	-1.00 ▼	-7.14	15,000	16,500	14,000	20	280,000
21/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
19/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
15/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	13,500	30	450,000
14/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	510	7,650,000
13/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	180	2,700,000
12/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
08/11/2024	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	10	150,000
07/11/2024	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	20	316,000
06/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2024	17,500	0.50 ▲	2.86	17,000	17,900	17,500	20	350,000
31/10/2024	17,000	0.10 ▲	0.59	16,900	18,500	17,000	30	510,000
30/10/2024	16,900	0.80 ▲	4.73	16,100	17,700	16,900	20	338,000
29/10/2024	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	650	10,465,000
28/10/2024	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
25/10/2024	17,100	-0.70 ▼	-4.09	17,800	17,100	17,100	40	684,000
24/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/10/2024	17,800	1.60 ▲	8.99	16,200	17,800	16,200	30	534,000
22/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/10/2024	16,200	1.20 ▲	7.41	15,000	16,200	16,200	10	162,000
08/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/10/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	40	600,000
30/09/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/09/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/09/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/09/2024	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	90	1,368,000
24/09/2024	16,800	1.50 ▲	8.93	15,300	16,800	16,800	10	168,000
23/09/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/09/2024	15,300	1.30 ▲	8.50	14,000	15,400	15,300	20	306,000
19/09/2024	14,000	1.00 ▲	7.14	13,000	14,300	14,000	100	1,400,000
18/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
17/09/2024	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	60	780,000
16/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/09/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	320	4,576,000
06/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/08/2024	14,300	1.30 ▲	9.09	13,000	14,300	12,000	510	7,293,000
20/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	380	4,940,000
15/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/08/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
13/08/2024	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	20	270,000
12/08/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	20	280,000
09/08/2024	14,500	-1.00 ▼	-6.90	15,500	17,000	14,500	20	290,000
08/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/08/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,400	1,000	15,500,000
01/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/07/2024	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	200	3,100,000
29/07/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/07/2024	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
25/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/07/2024	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	10	155,000
22/07/2024	16,300	1.40 ▲	8.59	14,900	16,300	16,300	10	163,000
19/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
18/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
17/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	60	894,000
16/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/07/2024	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	170	2,533,000
09/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/07/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/07/2024	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	110	1,650,000
04/07/2024	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
03/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/07/2024	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	470	7,050,000
01/07/2024	15,100	0.10 ▲	0.66	15,000	15,100	15,100	20	302,000
28/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/06/2024	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	50	750,000
24/06/2024	15,600	-1.40 ▼	-8.97	17,000	15,600	15,600	120	1,872,000
21/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2024	17,000	0.80 ▲	4.71	16,200	17,000	17,000	10	170,000
13/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/06/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/06/2024	16,200	0.40 ▲	2.47	15,800	17,200	16,200	280	4,536,000
06/06/2024	15,800	-1.10 ▼	-6.96	16,900	15,800	15,800	100	1,580,000
05/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/06/2024	16,900	1.30 ▲	7.69	15,600	16,900	16,900	10	169,000
03/06/2024	15,600	0.10 ▲	0.64	15,500	15,600	15,600	300	4,680,000
31/05/2024	15,500	0.00 ■■	0.00	15,500	17,000	15,500	60	930,000
30/05/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	40	620,000
29/05/2024	15,500	-1.00 ▼	-6.45	16,500	16,200	14,900	50	775,000
28/05/2024	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
27/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2024	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
23/05/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/05/2024	14,600	-1.60 ▼	-10.96	16,200	15,800	14,600	1,010	14,746,000
21/05/2024	16,200	-1.70 ▼	-10.49	17,900	16,300	16,200	200	3,240,000
20/05/2024	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
17/05/2024	16,300	1.40 ▲	8.59	14,900	16,300	16,300	10	163,000
16/05/2024	14,900	-1.60 ▼	-10.74	16,500	16,000	14,900	120	1,788,000
15/05/2024	16,500	-1.10 ▼	-6.67	17,600	16,500	16,500	250	4,125,000
14/05/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
13/05/2024	16,000	0.00 ■■	0.00	16,000	17,500	16,000	30	480,000
10/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2024	16,000	1.20 ▲	7.50	14,800	16,000	15,500	1,010	16,160,000
08/05/2024	14,800	0.30 ▲	2.03	14,500	15,500	14,800	230	3,404,000
07/05/2024	14,500	0.00 ■■	0.00	14,500	15,900	14,500	390	5,655,000
06/05/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/05/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/05/2024	14,500	0.10 ▲	0.69	14,400	14,500	13,000	1,000	14,500,000
26/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/04/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/04/2024	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	20	288,000
22/04/2024	15,900	-1.70 ▼	-10.69	17,600	19,300	15,900	150	2,385,000
19/04/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
17/04/2024	16,000	0.30 ▲	1.88	15,700	17,200	16,000	610	9,760,000
16/04/2024	15,700	1.40 ▲	8.92	14,300	15,700	15,700	10	157,000
15/04/2024	14,300	0.80 ▲	5.59	13,500	14,500	14,000	730	10,439,000
12/04/2024	13,500	1.00 ▲	7.41	12,500	13,500	13,500	10	135,000
11/04/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,300	180	2,250,000
10/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/04/2024	12,400	0.90 ▲	7.26	11,500	12,400	12,400	10	124,000
08/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,500	160	1,840,000
04/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/04/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
02/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/03/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	10	113,000
28/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
27/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
22/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	110	1,265,000
21/03/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,500	60	690,000
20/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/03/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,300	110	1,243,000
15/03/2024	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	10	120,000
12/03/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,900	10	119,000
11/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/03/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,800	30	354,000
05/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/02/2024	11,600	-0.90 ▼	-7.76	12,500	12,500	11,600	20	232,000
27/02/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,500	30	375,000
26/02/2024	12,400	0.80 ▲	6.45	11,600	12,400	11,500	30	372,000
23/02/2024	11,600	0.30 ▲	2.59	11,300	11,600	11,500	500	5,800,000
22/02/2024	11,300	-1.00 ▼	-8.85	12,300	11,300	11,300	10	113,000
21/02/2024	12,300	0.00 ■■	0.00	12,300	12,500	12,300	340	4,182,000
20/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10,000	123,000,000
19/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	1,300	15,990,000
16/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
07/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/02/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
05/02/2024	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	300	3,360,000
02/02/2024	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
01/02/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	8,600	97,180,000
31/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	1,400	15,820,000
30/01/2024	11,400	0.50 ▲	4.39	10,900	11,400	11,400	100	1,140,000
29/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/01/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,900	300	3,270,000
24/01/2024	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	1,400	14,840,000
23/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/01/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	3,300	38,610,000
19/01/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
18/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,500	29,750,000
17/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	800	9,520,000
16/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/01/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,600	1,100	13,090,000
11/01/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,000	4,300	51,600,000
10/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/01/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	900	9,900,000
05/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/12/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
25/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/12/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	700	7,490,000
21/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/12/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,500	300	3,210,000
19/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
18/12/2023	10,400	-0.80 ▼	-7.69	11,200	11,200	10,100	500	5,200,000
15/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	6,500	72,800,000
14/12/2023	11,200	0.90 ▲	8.04	10,300	11,200	11,200	300	3,360,000
13/12/2023	10,300	0.40 ▲	3.88	9,900	10,300	10,200	800	8,240,000
12/12/2023	9,900	-0.70 ▼	-7.07	10,600	9,900	9,800	200	1,980,000
11/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/12/2023	10,600	0.10 ▲	0.94	10,500	11,000	10,600	700	7,420,000
05/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/12/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,400	200	2,100,000
01/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/11/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
29/11/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
28/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/11/2023	10,300	-0.30 ▼	-2.91	10,600	10,300	10,300	300	3,090,000
24/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/11/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,600	100	1,060,000
22/11/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
21/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
16/11/2023	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	200	2,100,000
15/11/2023	10,700	0.80 ▲	7.48	9,900	10,700	10,600	800	8,560,000
14/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/11/2023	9,900	-0.50 ▼	-5.05	10,400	10,000	9,500	1,000	9,900,000
10/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	400	4,160,000
08/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/11/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,300	1,200	12,480,000
06/11/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
03/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/11/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,500	15,300,000
01/11/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
31/10/2023	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	100	970,000
30/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2023	10,500	0.30 ▲	2.86	10,200	10,600	10,200	5,500	57,750,000
26/10/2023	10,200	-0.30 ▼	-2.94	10,500	10,300	10,100	5,800	59,160,000
25/10/2023	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
24/10/2023	11,100	1.00 ▲	9.01	10,100	11,100	10,100	11,100	123,210,000
23/10/2023	10,100	-1.00 ▼	-9.90	11,100	10,600	10,100	1,900	19,190,000
20/10/2023	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	800	8,880,000
19/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,100	5,400	60,480,000
17/10/2023	11,200	0.50 ▲	4.46	10,700	11,300	11,200	7,500	84,000,000
16/10/2023	10,700	-0.80 ▼	-7.48	11,500	11,000	10,700	200	2,140,000
13/10/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,400	5,100	58,650,000
12/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
10/10/2023	11,200	0.50 ▲	4.46	10,700	11,300	11,200	4,100	45,920,000
09/10/2023	10,700	-0.50 ▼	-4.67	11,200	12,000	10,700	300	3,210,000
06/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/10/2023	11,200	0.20 ▲	1.79	11,000	11,500	11,200	1,400	15,680,000
04/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/10/2023	11,000	-0.50 ▼	-4.55	11,500	11,400	10,500	2,000	22,000,000
02/10/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,100	1,700	19,550,000
29/09/2023	11,000	-0.20 ▼	-1.82	11,200	11,900	11,000	300	3,300,000
28/09/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,200	3,600	40,320,000
27/09/2023	11,000	-0.50 ▼	-4.55	11,500	12,200	10,700	900	9,900,000
26/09/2023	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	200	2,300,000
21/09/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,500	500	5,900,000
20/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	1,600	18,560,000
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	200	2,300,000
15/09/2023	11,600	0.30 ▲	2.59	11,300	12,000	11,600	1,100	12,760,000
14/09/2023	11,300	-0.30 ▼	-2.65	11,600	12,300	11,000	2,600	29,380,000
13/09/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
12/09/2023	11,600	0.10 ▲	0.86	11,500	12,600	11,600	1,400	16,240,000
11/09/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	1,000	11,500,000
08/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
07/09/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,300	2,500	29,250,000
06/09/2023	11,700	0.80 ▲	6.84	10,900	11,700	11,000	1,200	14,040,000
31/08/2023	10,800	-0.20 ▼	-1.85	11,000	11,900	10,800	2,400	25,920,000
30/08/2023	12,600	-0.40 ▼	-3.17	13,000	12,700	12,600	500	6,300,000
29/08/2023	13,000	-0.10 ▼	-0.77	13,100	13,500	13,000	2,600	33,800,000
28/08/2023	13,100	0.90 ▲	6.87	12,200	13,400	12,500	2,500	32,750,000
25/08/2023	12,200	0.10 ▲	0.82	12,100	12,300	12,200	600	7,320,000
24/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	400	4,840,000
23/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
22/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/08/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
18/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
17/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2023	12,500	0.40 ▲	3.20	12,100	12,500	12,100	1,500	18,750,000
14/08/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
11/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
10/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
08/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
04/08/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,200	14,400,000
03/08/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
02/08/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	2,000	24,400,000
01/08/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
31/07/2023	12,400	0.70 ▲	5.65	11,700	12,400	11,900	300	3,720,000
28/07/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	200	2,340,000
27/07/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	300	3,450,000
26/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
25/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	1,700	20,230,000
24/07/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	5,000	59,500,000
21/07/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,900	2,900	34,800,000
20/07/2023	11,900	-0.90 ▼	-7.56	12,800	12,000	11,900	4,500	53,550,000
19/07/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,500	19,200,000
18/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/07/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,800	400	5,120,000
14/07/2023	12,000	0.40 ▲	3.33	11,600	12,000	12,000	300	3,600,000
13/07/2023	11,600	-0.80 ▼	-6.90	12,400	11,600	11,600	300	3,480,000
12/07/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	800	9,920,000
11/07/2023	12,500	0.30 ▲	2.40	12,200	12,700	12,500	400	5,000,000
10/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/07/2023	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
06/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/07/2023	12,300	0.10 ▲	0.81	12,200	12,300	11,600	400	4,920,000
04/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/07/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/06/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	1,000	12,200,000
28/06/2023	12,400	0.60 ▲	4.84	11,800	12,400	12,400	100	1,240,000
27/06/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,800	100	1,180,000
26/06/2023	11,600	0.00 ■■	0.00	11,600	12,000	11,600	1,100	12,760,000
23/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/06/2023	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	400	4,640,000
21/06/2023	12,700	12.70 ▲	100.00	0	0	0	0	0
20/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/06/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
16/06/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	300	3,600,000
15/06/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	800	9,520,000
14/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
13/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
12/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
09/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
08/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/06/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	900	10,800,000
06/06/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,200	1,000	12,600,000
05/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/06/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,000	12,500,000
01/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	300	3,600,000
31/05/2023	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
30/05/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,700	500	6,350,000
29/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
19/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,300	400	4,800,000
18/05/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	300	3,600,000
17/05/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
16/05/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,800	100	1,180,000
15/05/2023	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	200	2,320,000
12/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	1,100	13,200,000
10/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/05/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	1,300	15,470,000
08/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,300	1,100	13,200,000
05/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/05/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	2,200	26,400,000
28/04/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/04/2023	12,100	0.10 ▲	0.83	12,000	12,200	12,100	300	3,630,000
26/04/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	1,200	14,400,000
25/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/04/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
06/04/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	300	3,570,000
05/04/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	700	8,330,000
04/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/04/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,900	400	4,760,000
31/03/2023	11,800	-0.50 ▼	-4.24	12,300	12,800	11,800	2,700	31,860,000
30/03/2023	12,300	-1.20 ▼	-9.76	13,500	14,500	12,300	200	2,460,000
29/03/2023	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
28/03/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	200	2,500,000
27/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/03/2023	12,200	-1.00 ▼	-8.20	13,200	12,200	12,100	600	7,320,000
22/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/03/2023	13,200	-0.10 ▼	-0.76	13,300	14,500	13,200	200	2,640,000
17/03/2023	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
16/03/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	1,200	14,640,000
15/03/2023	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	300	3,750,000
14/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/03/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
10/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
09/03/2023	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	800	10,000,000
08/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2023	12,800	-0.40 ▼	-3.13	13,200	13,000	12,800	1,500	19,200,000
06/03/2023	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
03/03/2023	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	500	6,000,000
02/03/2023	12,500	0.30 ▲	2.40	12,200	13,100	12,100	500	6,250,000
01/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/02/2023	12,200	0.50 ▲	4.10	11,700	12,200	11,900	1,200	14,640,000
27/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	900	10,530,000
24/02/2023	11,700	-0.40 ▼	-3.42	12,100	11,700	11,700	200	2,340,000
23/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/02/2023	12,100	0.10 ▲	0.83	12,000	12,200	11,700	1,900	22,990,000
20/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
15/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
10/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/02/2023	12,000	-0.80 ▼	-6.67	12,800	12,800	11,800	400	4,800,000
07/02/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
06/02/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,000	3,100	39,990,000
03/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/02/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
01/02/2023	12,900	0.80 ▲	6.20	12,100	13,000	12,900	2,900	37,410,000
31/01/2023	12,100	-1.00 ▼	-8.26	13,100	12,600	12,000	1,200	14,520,000
30/01/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
27/01/2023	13,200	1.10 ▲	8.33	12,100	13,200	12,000	900	11,880,000
19/01/2023	12,100	-0.40 ▼	-3.31	12,500	13,700	11,600	1,700	20,570,000
18/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,000	700	8,750,000
10/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,500	18,000,000
09/01/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	200	2,400,000
06/01/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
05/01/2023	11,800	-0.40 ▼	-3.39	12,200	12,100	11,800	1,200	14,160,000
04/01/2023	12,200	0.00 ■■	0.00	12,200	12,300	12,200	200	2,440,000
03/01/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	1,100	13,420,000
30/12/2022	11,800	-0.30 ▼	-2.54	12,100	12,500	11,500	1,600	18,880,000
29/12/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
28/12/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	100	1,250,000
27/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/12/2022	12,400	0.10 ▲	0.81	12,300	12,400	11,500	1,800	22,320,000
22/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/12/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,500	3,200	39,360,000
20/12/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	500	6,100,000
19/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/12/2022	12,400	-1.20 ▼	-9.68	13,600	12,600	12,400	1,400	17,360,000
13/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/12/2022	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
09/12/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,100	1,200	14,880,000
08/12/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,100	2,300	28,060,000
07/12/2022	12,000	-0.10 ▼	-0.83	12,100	13,300	11,000	2,200	26,400,000
06/12/2022	12,100	-0.80 ▼	-6.61	12,900	13,100	11,900	4,600	55,660,000
05/12/2022	12,900	0.60 ▲	4.65	12,300	12,900	12,300	3,100	39,990,000
02/12/2022	12,300	-0.20 ▼	-1.63	12,500	12,400	11,900	2,600	31,980,000
01/12/2022	12,500	0.70 ▲	5.60	11,800	12,500	12,100	6,400	80,000,000
30/11/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,800	3,600	42,480,000
29/11/2022	11,800	-0.20 ▼	-1.69	12,000	12,500	11,800	1,000	11,800,000
28/11/2022	12,000	0.60 ▲	5.00	11,400	12,000	11,500	6,500	78,000,000
25/11/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,100	1,500	17,100,000
24/11/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
23/11/2022	11,500	0.40 ▲	3.48	11,100	11,600	11,200	1,100	12,650,000
22/11/2022	11,100	-0.50 ▼	-4.50	11,600	12,500	11,100	3,200	35,520,000
21/11/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,000	1,100	12,760,000
18/11/2022	11,500	-0.40 ▼	-3.48	11,900	12,000	11,000	1,100	12,650,000
17/11/2022	12,000	0.10 ▲	0.83	11,900	12,900	11,700	2,000	24,000,000
16/11/2022	11,900	0.90 ▲	7.56	11,000	12,100	11,000	4,100	48,790,000
15/11/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	10,400	4,500	49,500,000
14/11/2022	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	1,000	11,500,000
11/11/2022	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	1,000	12,500,000
10/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/11/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
08/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/11/2022	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
04/11/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/11/2022	12,900	0.40 ▲	3.10	12,500	12,900	11,300	1,700	21,930,000
02/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,500	700	8,750,000
31/10/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,900	200	2,460,000
28/10/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	300	3,660,000
27/10/2022	12,400	0.30 ▲	2.42	12,100	12,600	11,900	900	11,160,000
26/10/2022	12,100	-0.30 ▼	-2.48	12,400	12,300	12,000	2,900	35,090,000
25/10/2022	12,400	0.40 ▲	3.23	12,000	12,700	12,200	300	3,720,000
24/10/2022	12,000	-0.70 ▼	-5.83	12,700	13,300	11,600	1,200	14,400,000
21/10/2022	12,700	0.50 ▲	3.94	12,200	12,700	11,800	10,800	137,160,000
20/10/2022	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	1,200	14,640,000
19/10/2022	12,400	0.40 ▲	3.23	12,000	12,600	12,000	1,500	18,600,000
18/10/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	700	8,400,000
17/10/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,200	200	2,440,000
14/10/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,300	15,600,000
13/10/2022	12,000	-0.40 ▼	-3.33	12,400	12,200	12,000	500	6,000,000
12/10/2022	12,400	0.20 ▲	1.61	12,200	13,000	12,400	400	4,960,000
11/10/2022	12,200	-0.80 ▼	-6.56	13,000	12,200	12,000	1,900	23,180,000
07/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,500	32,500,000
06/10/2022	13,000	-1.00 ▼	-7.69	14,000	13,000	12,900	600	7,800,000
05/10/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
04/10/2022	13,500	0.30 ▲	2.22	13,200	13,500	12,100	1,700	22,950,000
03/10/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
30/09/2022	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	500	6,600,000
29/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	400	5,840,000
28/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,900	56,940,000
27/09/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	2,200	32,120,000
26/09/2022	14,700	-0.90 ▼	-6.12	15,600	15,400	14,700	600	8,820,000
23/09/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,000	31,200,000
22/09/2022	15,600	0.80 ▲	5.13	14,800	15,800	15,600	500	7,800,000
21/09/2022	14,800	-1.00 ▼	-6.76	15,800	15,000	14,800	1,000	14,800,000
20/09/2022	15,800	-0.10 ▼	-0.63	15,900	17,100	14,600	3,800	60,040,000
19/09/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,200	22,200,000
16/09/2022	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	2,800	52,080,000
15/09/2022	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	6,900	129,720,000
14/09/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	2,200	41,800,000
13/09/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	400	7,680,000
12/09/2022	19,300	0.10 ▲	0.52	19,200	19,500	18,900	14,600	281,780,000
09/09/2022	19,200	0.20 ▲	1.04	19,000	19,800	18,300	2,200	42,240,000
08/09/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	18,700	800	15,200,000
07/09/2022	19,200	-0.80 ▼	-4.17	20,000	19,900	19,000	4,200	80,640,000
06/09/2022	20,000	1.00 ▲	5.00	19,000	20,000	19,000	17,900	358,000,000
05/09/2022	19,000	0.10 ▲	0.53	18,900	20,600	19,000	2,600	49,400,000
31/08/2022	18,900	0.60 ▲	3.17	18,300	19,200	17,400	2,800	52,920,000
30/08/2022	18,300	-0.20 ▼	-1.09	18,500	18,300	17,100	3,400	62,220,000
29/08/2022	18,500	0.50 ▲	2.70	18,000	18,500	16,500	200	3,700,000
26/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
25/08/2022	18,000	0.00 ■■	0.00	18,000	18,900	18,000	400	7,200,000
24/08/2022	18,000	0.50 ▲	2.78	17,500	18,200	17,500	2,900	52,200,000
23/08/2022	17,500	0.10 ▲	0.57	17,400	18,000	17,400	1,600	28,000,000
22/08/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,100	400	6,960,000
19/08/2022	17,400	-0.40 ▼	-2.30	17,800	17,400	17,400	100	1,740,000
18/08/2022	17,800	0.20 ▲	1.12	17,600	17,800	17,200	1,700	30,260,000
17/08/2022	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	400	7,040,000
16/08/2022	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	300	5,550,000
15/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/08/2022	19,200	1.30 ▲	6.77	17,900	19,200	18,000	900	17,280,000
11/08/2022	17,900	0.40 ▲	2.23	17,500	19,200	17,500	8,200	146,780,000
10/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/08/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
08/08/2022	17,500	0.00 ■■	0.00	17,500	17,500	16,600	14,200	248,500,000
05/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/08/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
03/08/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
02/08/2022	17,200	-0.10 ▼	-0.58	17,300	17,300	16,500	4,400	75,680,000
01/08/2022	17,300	0.20 ▲	1.16	17,100	17,400	16,300	6,100	105,530,000
29/07/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,900	10,100	172,710,000
28/07/2022	17,000	0.20 ▲	1.18	16,800	17,100	16,800	1,700	28,900,000
27/07/2022	16,800	-0.70 ▼	-4.17	17,500	16,800	16,300	16,100	270,480,000
26/07/2022	17,500	0.00 ■■	0.00	17,500	17,500	16,300	23,800	416,500,000
25/07/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	900	15,750,000
22/07/2022	17,600	0.00 ■■	0.00	17,600	17,600	16,400	8,400	147,840,000
21/07/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,000	2,800	49,280,000
20/07/2022	17,600	0.80 ▲	4.55	16,800	17,800	16,000	2,800	49,280,000
19/07/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,100	21,700	364,560,000
18/07/2022	16,800	-1.30 ▼	-7.74	18,100	18,100	16,500	16,800	282,240,000
15/07/2022	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	1,600	28,960,000
14/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/07/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	300	5,700,000
08/07/2022	19,300	-0.20 ▼	-1.04	19,500	19,400	19,300	1,300	25,090,000
07/07/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,100	21,450,000
06/07/2022	19,500	-0.50 ▼	-2.56	20,000	19,900	19,500	700	13,650,000
05/07/2022	20,000	0.00 ■■	0.00	20,000	20,000	18,000	700	14,000,000
04/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800	36,000,000
29/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
28/06/2022	20,000	-1.00 ▼	-5.00	21,000	20,500	20,000	900	18,000,000
27/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,000	900	18,900,000
23/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,800	1,000	21,000,000
22/06/2022	21,000	0.80 ▲	3.81	20,200	21,000	20,300	800	16,800,000
21/06/2022	20,200	0.20 ▲	0.99	20,000	20,200	20,200	1,000	20,200,000
20/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2022	20,000	0.50 ▲	2.50	19,500	20,000	19,500	600	12,000,000
15/06/2022	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	4,400	85,800,000
14/06/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	11,800	233,640,000
13/06/2022	19,600	-1.90 ▼	-9.69	21,500	21,000	19,600	1,900	37,240,000
10/06/2022	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	2,000	43,000,000
09/06/2022	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	600	13,200,000
08/06/2022	22,700	0.70 ▲	3.08	22,000	22,700	22,000	1,400	31,780,000
07/06/2022	22,000	-1.00 ▼	-4.55	23,000	22,900	22,000	4,700	103,400,000
06/06/2022	23,000	0.00 ■■	0.00	23,000	24,000	23,000	1,700	39,100,000
03/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/06/2022	23,000	-0.90 ▼	-3.91	23,900	23,300	23,000	1,700	39,100,000
01/06/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	200	4,780,000
31/05/2022	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	900	21,600,000
30/05/2022	24,500	0.00 ■■	0.00	24,500	24,600	24,000	3,300	80,850,000
27/05/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
26/05/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,300	80,850,000
25/05/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	300	7,350,000
24/05/2022	24,000	0.00 ■■	0.00	24,000	24,200	24,000	800	19,200,000
23/05/2022	24,000	-2.60 ▼	-10.83	26,600	25,000	24,000	1,400	33,600,000
20/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
19/05/2022	26,600	0.50 ▲	1.88	26,100	26,600	26,600	100	2,660,000
18/05/2022	26,100	1.70 ▲	6.51	24,400	26,100	24,000	1,100	28,710,000
17/05/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	600	14,640,000
16/05/2022	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	500	12,200,000
13/05/2022	24,500	-0.10 ▼	-0.41	24,600	25,000	22,200	3,300	80,850,000
12/05/2022	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	900	22,140,000
11/05/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
10/05/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,600	64,480,000
09/05/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
29/04/2022	24,400	-1.10 ▼	-4.51	25,500	25,500	23,000	1,600	39,040,000
28/04/2022	25,500	1.60 ▲	6.27	23,900	25,500	23,900	300	7,650,000
27/04/2022	23,900	1.80 ▲	7.53	22,100	23,900	23,900	100	2,390,000
26/04/2022	22,100	2.00 ▲	9.05	20,100	22,100	18,100	16,300	360,230,000
25/04/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/04/2022	22,300	-2.40 ▼	-10.76	24,700	26,800	22,300	3,490	77,827,000
22/04/2022	22,300	-2.40 ▼	-10.76	24,700	26,800	22,300	3,490	77,827,000
21/04/2022	24,700	-2.70 ▼	-10.93	27,400	27,300	24,700	1,010	24,947,000
20/04/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	160	4,384,000
19/04/2022	27,400	-0.10 ▼	-0.36	27,500	27,600	27,400	120	3,288,000
18/04/2022	27,500	-1.70 ▼	-6.18	29,200	30,200	27,100	770	21,175,000
16/04/2022	29,200	1.60 ▲	5.48	27,600	29,200	28,000	90	2,628,000
15/04/2022	29,200	1.60 ▲	5.48	27,600	29,200	28,000	900	26,280,000
14/04/2022	27,600	-0.90 ▼	-3.26	28,500	27,700	27,500	600	16,560,000
13/04/2022	28,500	0.10 ▲	0.35	28,400	28,800	28,200	18,600	530,100,000
12/04/2022	28,400	0.20 ▲	0.70	28,200	28,400	27,700	1,200	34,080,000
08/04/2022	28,200	-0.20 ▼	-0.71	28,400	28,500	27,800	7,700	217,140,000
07/04/2022	28,400	-0.40 ▼	-1.41	28,800	28,700	28,400	8,100	230,040,000
06/04/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,300	3,000	86,400,000
05/04/2022	28,800	0.60 ▲	2.08	28,200	28,800	28,000	10,500	302,400,000
04/04/2022	28,200	0.00 ■■	0.00	28,200	28,500	28,200	6,500	183,300,000
01/04/2022	28,200	0.20 ▲	0.71	28,000	28,300	28,000	4,800	135,360,000
31/03/2022	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	2,900	81,200,000
30/03/2022	28,400	0.20 ▲	0.70	28,200	28,400	28,000	6,700	190,280,000
29/03/2022	28,200	-0.40 ▼	-1.42	28,600	28,600	28,000	4,100	115,620,000
28/03/2022	28,600	-0.60 ▼	-2.10	29,200	29,100	28,400	4,900	140,140,000
25/03/2022	29,200	-0.30 ▼	-1.03	29,500	29,500	29,100	1,200	35,040,000
24/03/2022	29,500	1.40 ▲	4.75	28,100	29,500	28,600	7,900	233,050,000
23/03/2022	28,100	-0.50 ▼	-1.78	28,600	28,700	28,100	14,300	401,830,000
22/03/2022	28,600	-0.10 ▼	-0.35	28,700	28,900	28,500	22,400	640,640,000
21/03/2022	28,700	-0.30 ▼	-1.05	29,000	29,100	28,100	14,300	410,410,000
18/03/2022	29,000	-0.10 ▼	-0.34	29,100	29,500	28,800	7,500	217,500,000
17/03/2022	29,100	-0.20 ▼	-0.69	29,300	29,700	28,500	10,600	308,460,000
16/03/2022	29,300	-0.50 ▼	-1.71	29,800	29,800	28,700	5,800	169,940,000
15/03/2022	29,800	-0.20 ▼	-0.67	30,000	29,900	28,300	16,300	485,740,000
14/03/2022	30,000	-1.10 ▼	-3.67	31,100	31,100	29,000	21,900	657,000,000
11/03/2022	31,100	-1.10 ▼	-3.54	32,200	32,500	29,800	19,800	615,780,000
10/03/2022	32,200	0.40 ▲	1.24	31,800	33,500	29,500	11,300	363,860,000
09/03/2022	31,800	-1.90 ▼	-5.97	33,700	34,200	30,500	19,400	616,920,000
08/03/2022	33,700	-0.50 ▼	-1.48	34,200	34,200	32,000	15,600	525,720,000
07/03/2022	34,200	1.50 ▲	4.39	32,700	35,400	33,000	38,200	1,306,440,000
04/03/2022	32,700	0.90 ▲	2.75	31,800	33,000	31,800	28,100	918,870,000
03/03/2022	31,800	1.30 ▲	4.09	30,500	32,200	30,500	15,400	489,720,000
02/03/2022	30,500	-0.70 ▼	-2.30	31,200	31,100	28,500	14,300	436,150,000
01/03/2022	31,200	-1.50 ▼	-4.81	32,700	33,500	31,200	13,700	427,440,000
28/02/2022	32,700	1.90 ▲	5.81	30,800	33,800	30,800	36,800	1,203,360,000
25/02/2022	30,800	2.80 ▲	9.09	28,000	30,800	28,800	57,500	1,771,000,000
24/02/2022	28,000	0.40 ▲	1.43	27,600	28,900	27,500	10,400	291,200,000
23/02/2022	27,600	0.50 ▲	1.81	27,100	29,800	27,500	31,100	858,360,000
22/02/2022	27,100	-0.40 ▼	-1.48	27,500	28,500	26,600	6,000	162,600,000
21/02/2022	27,500	-0.40 ▼	-1.45	27,900	27,800	26,500	6,700	184,250,000
18/02/2022	27,900	-1.10 ▼	-3.94	29,000	28,200	26,600	2,800	78,120,000
17/02/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,000	1,900	55,100,000
16/02/2022	28,800	-0.20 ▼	-0.69	29,000	28,800	26,600	300	8,640,000
15/02/2022	29,000	-0.20 ▼	-0.69	29,200	29,000	26,300	1,300	37,700,000
14/02/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
11/02/2022	29,200	-1.30 ▼	-4.45	30,500	30,500	29,000	5,800	169,360,000
10/02/2022	30,500	1.50 ▲	4.92	29,000	31,200	29,000	7,100	216,550,000
09/02/2022	29,000	2.10 ▲	7.24	26,900	29,000	26,900	3,200	92,800,000
08/02/2022	26,900	0.90 ▲	3.35	26,000	27,000	25,900	2,000	53,800,000
07/02/2022	26,000	1.00 ▲	3.85	25,000	26,000	25,400	2,800	72,800,000
28/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
27/01/2022	25,000	0.00 ■■	0.00	25,000	25,500	25,000	600	15,000,000
26/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,400	60,000,000
25/01/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	23,000	5,200	130,000,000
24/01/2022	25,500	-1.50 ▼	-5.88	27,000	27,000	25,200	2,600	66,300,000
21/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	24,600	2,800	75,600,000
20/01/2022	27,000	-0.90 ▼	-3.33	27,900	27,800	27,000	3,400	91,800,000
19/01/2022	27,900	0.00 ■■	0.00	27,900	27,900	27,000	1,600	44,640,000
18/01/2022	27,900	-0.60 ▼	-2.15	28,500	28,500	27,000	1,200	33,480,000
17/01/2022	28,500	-2.00 ▼	-7.02	30,500	29,100	28,000	2,200	62,700,000
14/01/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/01/2022	30,500	1.50 ▲	4.92	29,000	30,500	29,900	700	21,350,000
12/01/2022	29,000	1.20 ▲	4.14	27,800	29,000	27,000	5,900	171,100,000
11/01/2022	27,800	-1.20 ▼	-4.32	29,000	28,000	27,800	5,500	152,900,000
10/01/2022	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	4,000	116,000,000
07/01/2022	29,200	0.00 ■■	0.00	29,200	29,300	28,500	7,600	221,920,000
06/01/2022	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	2,600	75,920,000
05/01/2022	29,500	0.50 ▲	1.69	29,000	30,000	29,000	5,800	171,100,000
04/01/2022	29,000	0.00 ■■	0.00	29,000	30,000	28,300	11,000	319,000,000
31/12/2021	29,000	-1.40 ▼	-4.83	30,400	30,000	29,000	7,600	220,400,000
30/12/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	29,900	3,600	109,440,000
29/12/2021	30,500	-1.00 ▼	-3.28	31,500	30,500	30,000	1,100	33,550,000
22/12/2021	31,500	0.50 ▲	1.59	31,000	33,000	31,000	13,000	409,500,000
21/12/2021	31,000	-1.40 ▼	-4.52	32,400	32,400	30,000	4,100	127,100,000
20/12/2021	32,400	2.90 ▲	8.95	29,500	32,400	29,400	62,900	2,037,960,000
17/12/2021	29,500	0.60 ▲	2.03	28,900	29,500	27,100	26,400	778,800,000
16/12/2021	28,900	0.20 ▲	0.69	28,700	28,900	27,100	5,100	147,390,000
15/12/2021	28,700	-0.30 ▼	-1.05	29,000	29,000	26,800	3,100	88,970,000
14/12/2021	28,500	0.60 ▲	2.11	27,900	30,300	27,900	13,600	387,600,000
13/12/2021	27,900	-0.50 ▼	-1.79	28,400	28,400	27,900	7,500	209,250,000
10/12/2021	28,400	-0.20 ▼	-0.70	28,600	28,600	27,700	4,800	136,320,000
09/12/2021	28,600	0.10 ▲	0.35	28,500	28,900	28,500	3,100	88,660,000
08/12/2021	28,500	-0.80 ▼	-2.81	29,300	32,200	26,500	9,000	256,500,000
07/12/2021	29,300	-1.20 ▼	-4.10	30,500	30,800	28,000	6,000	175,800,000
06/12/2021	30,500	-2.80 ▼	-9.18	33,300	32,800	30,500	8,800	268,400,000
03/12/2021	33,300	1.30 ▲	3.90	32,000	33,700	29,000	14,000	466,200,000
02/12/2021	40,400	-0.10 ▼	-0.25	40,500	40,800	40,000	57,100	2,306,840,000
01/12/2021	40,500	-0.50 ▼	-1.23	41,000	41,000	39,600	23,900	967,950,000
30/11/2021	41,000	0.30 ▲	0.73	40,700	41,200	39,000	36,800	1,508,800,000
29/11/2021	40,700	1.30 ▲	3.19	39,400	41,500	37,000	29,600	1,204,720,000
26/11/2021	39,400	-2.10 ▼	-5.33	41,500	41,300	39,000	16,400	646,160,000
25/11/2021	41,500	-0.80 ▼	-1.93	42,300	44,900	40,300	37,000	1,535,500,000
24/11/2021	42,300	3.80 ▲	8.98	38,500	42,300	38,500	27,100	1,146,330,000
23/11/2021	38,500	3.50 ▲	9.09	35,000	38,500	35,200	37,200	1,432,200,000
22/11/2021	35,000	0.80 ▲	2.29	34,200	35,500	33,000	14,200	497,000,000
19/11/2021	34,200	-0.20 ▼	-0.58	34,400	35,400	33,000	17,200	588,240,000
18/11/2021	34,400	-1.20 ▼	-3.49	35,600	35,600	33,500	7,700	264,880,000
17/11/2021	35,600	0.10 ▲	0.28	35,500	35,700	32,100	17,500	623,000,000
16/11/2021	35,500	0.50 ▲	1.41	35,000	35,800	34,200	3,400	120,700,000
15/11/2021	35,000	0.90 ▲	2.57	34,100	36,000	34,000	12,300	430,500,000
12/11/2021	34,100	-0.90 ▼	-2.64	35,000	35,000	34,100	2,000	68,200,000
11/11/2021	35,000	-0.10 ▼	-0.29	35,100	35,500	34,500	11,200	392,000,000
10/11/2021	35,100	-1.00 ▼	-2.85	36,100	36,100	34,500	7,700	270,270,000
09/11/2021	36,100	-0.10 ▼	-0.28	36,200	36,500	35,800	3,900	140,790,000
08/11/2021	36,200	1.50 ▲	4.14	34,700	37,300	35,500	4,500	162,900,000
05/11/2021	34,700	-2.20 ▼	-6.34	36,900	34,700	34,700	1,100	38,170,000
04/11/2021	36,900	0.80 ▲	2.17	36,100	36,900	35,000	580	21,402,000
03/11/2021	36,100	-1.40 ▼	-3.88	37,500	37,500	36,000	12,800	462,080,000
02/11/2021	37,500	-0.10 ▼	-0.27	37,600	38,000	36,300	13,700	513,750,000
01/11/2021	37,600	-0.20 ▼	-0.53	37,800	38,000	37,600	8,800	330,880,000
29/10/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,000	10,200	385,560,000
28/10/2021	38,000	0.00 ■■	0.00	38,000	38,800	37,200	9,800	372,400,000
27/10/2021	38,000	-0.90 ▼	-2.37	38,900	38,900	37,000	15,700	596,600,000
26/10/2021	38,900	0.10 ▲	0.26	38,800	39,000	38,000	5,400	210,060,000
25/10/2021	38,800	0.70 ▲	1.80	38,100	38,800	38,000	9,000	349,200,000
22/10/2021	38,100	-2.40 ▼	-6.30	40,500	40,000	37,800	7,600	289,560,000
21/10/2021	40,500	-0.20 ▼	-0.49	40,700	40,600	40,000	3,900	157,950,000
20/10/2021	40,700	-0.10 ▼	-0.25	40,800	40,700	40,000	18,700	761,090,000
19/10/2021	40,800	0.20 ▲	0.49	40,600	40,800	40,500	5,000	204,000,000
18/10/2021	40,600	0.40 ▲	0.99	40,200	41,500	40,600	20,500	832,300,000
15/10/2021	40,200	-0.40 ▼	-1.00	40,600	42,000	40,200	21,100	848,220,000
14/10/2021	40,600	-0.80 ▼	-1.97	41,400	41,500	40,600	6,100	247,660,000
13/10/2021	41,400	-0.20 ▼	-0.48	41,600	42,900	40,000	12,200	505,080,000
12/10/2021	41,600	2.80 ▲	6.73	38,800	41,700	39,300	40,600	1,688,960,000
11/10/2021	38,800	-0.40 ▼	-1.03	39,200	39,500	38,600	13,900	539,320,000
08/10/2021	39,200	-1.70 ▼	-4.34	40,900	41,500	39,000	12,600	493,920,000
07/10/2021	40,300	-1.70 ▼	-4.22	42,000	42,100	40,300	12,800	515,840,000
06/10/2021	42,000	0.00 ■■	0.00	42,000	42,000	39,900	6,200	260,400,000
05/10/2021	42,000	1.70 ▲	4.05	40,300	43,800	40,300	19,200	806,400,000
04/10/2021	40,300	3.30 ▲	8.19	37,400	40,700	37,100	29,500	1,188,850,000
01/10/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	36,000	10,400	384,800,000
30/09/2021	37,400	0.60 ▲	1.60	36,800	37,500	35,500	3,600	134,640,000
29/09/2021	36,800	0.70 ▲	1.90	36,100	36,900	35,000	11,500	423,200,000
28/09/2021	36,100	0.10 ▲	0.28	39,900	36,300	33,000	32,300	1,166,030,000
27/09/2021	36,000	-3.90 ▼	-10.83	39,900	37,100	36,000	29,600	1,065,600,000
24/09/2021	39,900	-3.60 ▼	-9.02	43,500	43,500	39,200	51,600	2,058,840,000
23/09/2021	43,500	-3.70 ▼	-8.51	47,200	49,000	43,500	12,400	539,400,000
22/09/2021	47,200	-2.50 ▼	-5.30	49,700	51,100	46,100	9,800	462,560,000
21/09/2021	49,700	3.70 ▲	7.44	46,000	50,600	41,400	115,000	5,715,500,000
20/09/2021	46,000	-1.70 ▼	-3.70	47,700	47,700	44,600	46,800	2,152,800,000
17/09/2021	47,700	-2.70 ▼	-5.66	50,400	55,400	47,000	53,900	2,571,030,000
16/09/2021	50,400	4.50 ▲	8.93	45,900	50,400	50,400	65,700	3,311,280,000
15/09/2021	45,900	4.10 ▲	8.93	41,800	45,900	45,000	49,800	2,285,820,000
14/09/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	9,100	380,380,000
13/09/2021	38,000	3.40 ▲	8.95	34,600	38,000	37,000	63,900	2,428,200,000
10/09/2021	34,600	-0.30 ▼	-0.87	34,900	34,900	33,600	31,000	1,072,600,000
09/09/2021	34,900	0.50 ▲	1.43	34,400	35,000	32,200	15,100	526,990,000
08/09/2021	34,400	0.10 ▲	0.29	34,300	37,500	31,000	26,600	915,040,000
07/09/2021	34,300	3.10 ▲	9.04	31,200	34,300	33,400	27,900	956,970,000
06/09/2021	31,200	2.80 ▲	8.97	28,400	31,200	29,900	28,600	892,320,000
01/09/2021	28,400	2.40 ▲	8.45	26,000	28,500	27,000	85,800	2,436,720,000
31/08/2021	26,000	1.50 ▲	5.77	24,500	26,500	24,500	25,900	673,400,000
30/08/2021	24,500	1.50 ▲	6.12	23,000	24,500	23,000	36,600	896,700,000
27/08/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
26/08/2021	23,000	0.50 ▲	2.17	22,500	23,500	22,900	26,900	618,700,000
25/08/2021	22,500	0.50 ▲	2.22	22,000	22,600	21,700	6,800	153,000,000
24/08/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	21,500	13,700	301,400,000
23/08/2021	22,300	-0.50 ▼	-2.24	22,800	22,800	21,500	4,900	109,270,000
20/08/2021	22,800	0.00 ■■	0.00	22,800	23,100	22,800	10,100	230,280,000
19/08/2021	22,800	0.80 ▲	3.51	22,000	23,000	22,500	30,000	684,000,000
18/08/2021	22,000	1.70 ▲	7.73	20,300	22,300	20,000	40,600	893,200,000
17/08/2021	20,300	-0.20 ▼	-0.99	20,500	20,300	20,100	1,600	32,480,000
16/08/2021	20,500	0.00 ■■	0.00	20,500	20,800	20,500	16,700	342,350,000
13/08/2021	20,500	0.60 ▲	2.93	19,900	20,500	19,500	2,200	45,100,000
12/08/2021	19,900	0.10 ▲	0.50	19,800	19,900	18,800	3,300	65,670,000
11/08/2021	19,800	-0.20 ▼	-1.01	20,000	19,800	18,800	2,300	45,540,000
10/08/2021	20,000	1.00 ▲	5.00	19,000	20,900	18,800	1,100	22,000,000
09/08/2021	19,000	0.00 ■■	0.00	19,000	19,800	18,700	9,800	186,200,000
06/08/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	100	1,900,000
05/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/08/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
03/08/2021	19,500	-0.40 ▼	-2.05	19,900	19,500	18,300	1,100	21,450,000
02/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/07/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
27/07/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	18,300	1,100	21,890,000
26/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	1,000	20,000,000
19/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/07/2021	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	5,500	107,250,000
14/07/2021	21,600	1.60 ▲	7.41	20,000	21,600	21,600	100	2,160,000
13/07/2021	20,000	1.80 ▲	9.00	18,200	20,000	18,500	600	12,000,000
12/07/2021	18,200	-1.80 ▼	-9.89	20,000	18,500	18,200	4,800	87,360,000
09/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2021	20,000	-0.90 ▼	-4.50	20,900	20,500	20,000	4,200	84,000,000
06/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	500	10,450,000
05/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
02/07/2021	20,900	1.90 ▲	9.09	19,000	20,900	19,500	9,500	198,550,000
01/07/2021	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	200	3,800,000
30/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/06/2021	21,000	1.50 ▲	7.14	19,500	21,000	21,000	100	2,100,000
25/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
22/06/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,500	4,900	95,550,000
21/06/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/06/2021	19,400	-0.60 ▼	-3.09	20,000	19,400	19,400	100	1,940,000
17/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2021	20,000	1.00 ▲	5.00	19,000	20,900	20,000	700	14,000,000
10/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2021	19,000	1.00 ▲	5.26	18,000	19,000	17,500	2,900	55,100,000
07/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	400	7,200,000
04/06/2021	18,100	-1.40 ▼	-7.73	19,500	19,000	18,100	2,600	47,060,000
03/06/2021	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	500	9,750,000
02/06/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
01/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/05/2021	21,500	-21.50 ▼	-100.00	23,000	0	0	0	0
28/05/2021	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	700	15,050,000
27/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2021	23,000	1.60 ▲	6.96	21,400	23,000	23,000	400	9,200,000
20/05/2021	21,400	1.90 ▲	8.88	19,500	21,400	21,400	6,200	132,680,000
19/05/2021	19,500	1.30 ▲	6.67	18,200	19,500	18,200	22,200	432,900,000
18/05/2021	18,200	-1.60 ▼	-8.79	19,800	20,000	18,200	6,400	116,480,000
17/05/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
14/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/05/2021	19,800	1.00 ▲	5.05	18,800	19,800	19,800	200	3,960,000
10/05/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
07/05/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,800	3,800	71,440,000
06/05/2021	18,800	1.30 ▲	6.91	17,500	18,800	18,800	100	1,880,000
05/05/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,500	11,000	192,500,000
29/04/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,500	4,400	77,000,000
28/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	2,000	34,400,000
27/04/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	1,000	17,100,000
26/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
23/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	300	5,100,000
22/04/2021	17,200	-1.60 ▼	-9.30	18,800	17,300	17,200	5,000	86,000,000
20/04/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	4,800	90,240,000
19/04/2021	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
16/04/2021	17,000	0.90 ▲	5.29	16,100	17,000	16,000	700	11,900,000
15/04/2021	16,100	0.00 ■■	0.00	16,100	16,200	16,100	1,600	25,760,000
14/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	1,300	20,930,000
12/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
09/04/2021	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	600	9,600,000
08/04/2021	17,500	1.00 ▲	5.71	16,500	17,500	17,000	500	8,750,000
07/04/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
06/04/2021	16,200	0.70 ▲	4.32	15,500	16,200	15,500	35,600	576,720,000
05/04/2021	15,500	0.00 ■■	0.00	15,400	16,400	15,500	4,300	66,650,000
02/04/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	700	10,850,000
01/04/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
31/03/2021	15,400	1.20 ▲	7.79	14,200	15,400	15,400	100	1,540,000
30/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
26/03/2021	14,200	1.20 ▲	8.45	13,000	14,300	14,200	800	11,360,000
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	400	5,200,000
23/03/2021	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	100	1,290,000
22/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
19/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/03/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	300	4,260,000
17/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2021	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
10/03/2021	15,500	0.70 ▲	4.52	14,800	15,500	14,800	32,600	505,300,000
09/03/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
08/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/03/2021	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	1,000	13,500,000
03/03/2021	15,000	0.90 ▲	6.00	14,100	15,000	14,100	200	3,000,000
02/03/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	4,100	57,810,000
01/03/2021	12,900	0.60 ▲	4.65	12,300	13,500	12,900	300	3,870,000
26/02/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
25/02/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/02/2021	12,300	-0.80 ▼	-6.50	13,100	12,300	12,100	1,400	17,220,000
23/02/2021	13,100	-1.40 ▼	-10.69	14,500	14,300	13,100	200	2,620,000
22/02/2021	14,500	-0.90 ▼	-6.21	15,400	15,000	14,500	10,800	156,600,000
19/02/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,600	1,000	15,600,000
18/02/2021	15,500	0.00 ■■	0.00	15,500	15,600	15,500	5,000	77,500,000
17/02/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	30,800	477,400,000
09/02/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/02/2021	15,500	-15.50 ▼	-100.00	15,000	0	0	0	0
05/02/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
04/01/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	500	5,850,000
28/12/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/12/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/12/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/12/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
21/12/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
20/12/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
18/12/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
17/12/2020	10,600	-0.20 ▼	-1.89	10,800	11,800	10,600	140	1,484,000
16/12/2020	10,800	-0.50 ▼	-4.63	11,300	12,400	10,400	50	540,000
15/12/2020	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	70	791,000
14/12/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
13/12/2020	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	290	3,422,000
11/12/2020	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	290	3,422,000
10/12/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,600	150	1,920,000
09/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2020	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	60	840,000
03/12/2020	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	60	840,000
02/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/11/2020	14,700	-0.30 ▼	-2.04	15,400	14,700	14,700	3,000	44,100,000
27/11/2020	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	300	4,500,000
26/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/11/2020	15,400	-0.60 ▼	-3.90	16,000	15,400	15,400	100	1,540,000
24/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
18/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/11/2020	16,000	0.40 ▲	2.50	15,600	16,000	15,500	400	6,400,000
06/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/10/2020	15,600	0.00 ■■	0.00	15,600	15,600	14,100	5,700	88,920,000
29/10/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/10/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/10/2020	15,600	1.40 ▲	8.97	14,200	15,600	15,600	100	1,560,000
26/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/10/2020	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	6,400	90,880,000
14/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/10/2020	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	4,500	69,750,000
12/10/2020	17,000	1.30 ▲	7.65	15,700	17,000	17,000	10	170,000
09/10/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/10/2020	15,700	0.10 ▲	0.64	15,600	15,700	15,500	400	6,280,000
01/10/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/09/2020	15,600	0.70 ▲	4.49	14,900	15,600	15,600	100	1,560,000
25/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
23/09/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	10	149,000
22/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,500	300	4,350,000
18/09/2020	13,500	-0.40 ▼	-2.96	13,900	13,600	13,500	40	540,000
17/09/2020	13,900	1.20 ▲	8.63	12,700	13,900	12,500	1,700	23,630,000
16/09/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
15/09/2020	12,700	1.10 ▲	8.66	11,600	12,700	11,600	14,500	184,150,000
14/09/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
11/09/2020	11,600	1.00 ▲	8.62	10,600	11,600	10,600	1,100	12,760,000
10/09/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	40	424,000
09/09/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,200	5,100	49,470,000
08/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/09/2020	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
03/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/09/2020	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	30	294,000
31/08/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
28/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	8,300	70,500	697,950,000
27/08/2020	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
26/08/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	200	1,660,000
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,300	500	4,300,000
21/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2020	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	100	840,000
19/08/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
18/08/2020	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10	81,000
17/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
12/08/2020	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	72,400	666,080,000
11/08/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
10/08/2020	9,100	0.30 ▲	3.30	8,800	9,100	8,800	20	182,000
07/08/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,500	2,600	22,880,000
06/08/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	30	258,000
05/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
04/08/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	200	1,720,000
03/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/07/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	5,200	45,240,000
30/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	40	320,000
24/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2020	8,300	-0.90 ▼	-10.84	9,200	8,500	8,300	1,800	14,940,000
22/07/2020	9,200	-1.00 ▼	-10.87	10,200	9,500	9,200	10,000	92,000,000
21/07/2020	10,200	-1.00 ▼	-9.80	11,200	10,200	10,100	4,650	47,430,000
20/07/2020	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	1,100	12,320,000
17/07/2020	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	200	2,480,000
16/07/2020	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	10	137,000
15/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/07/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
30/06/2020	13,900	0.90 ▲	6.47	13,000	13,900	11,700	40	556,000
29/06/2020	13,000	1.00 ▲	7.69	12,000	13,200	13,000	40	520,000
26/06/2020	12,000	0.80 ▲	6.67	11,200	12,100	12,000	500	6,000,000
25/06/2020	11,200	0.30 ▲	2.68	10,900	11,800	11,100	70	784,000
24/06/2020	10,900	0.40 ▲	3.67	10,500	10,900	10,900	200	2,180,000
23/06/2020	11,000	0.70 ▲	6.36	10,300	11,300	11,000	200	2,200,000
22/06/2020	10,300	-1.00 ▼	-9.71	11,300	12,300	10,300	900	9,270,000
19/06/2020	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
18/06/2020	10,400	0.70 ▲	6.73	9,700	10,400	8,900	800	8,320,000
17/06/2020	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	20	194,000
16/06/2020	10,500	-0.90 ▼	-8.57	11,400	10,500	10,300	300	3,150,000
15/06/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	4,100	46,740,000
12/06/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	10	126,000
11/06/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	300	4,170,000
10/06/2020	13,000	0.60 ▲	4.62	12,400	13,000	11,200	2,500	32,500,000
09/06/2020	12,400	0.70 ▲	5.65	11,700	12,700	10,600	2,800	34,720,000
08/06/2020	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	2,000	23,400,000
05/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/05/2020	12,900	0.70 ▲	5.43	12,200	12,900	12,200	350	4,515,000
27/05/2020	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	80	976,000
26/05/2020	12,600	1.00 ▲	7.94	11,600	12,600	11,600	30	378,000
25/05/2020	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	2,010	23,316,000
22/05/2020	12,800	0.70 ▲	5.47	12,100	13,300	12,800	60	768,000
21/05/2020	12,800	0.70 ▲	5.47	12,100	13,300	12,800	60	768,000
20/05/2020	12,100	1.10 ▲	9.09	11,000	12,100	10,800	1,030	12,463,000
19/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	3,420	37,620,000
18/05/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	2,000	20,000,000
15/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,380	23,086,000
10/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,380	23,086,000
08/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,380	23,086,000
07/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/05/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	10	97,000
01/05/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,200	40	400,000
30/04/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,200	40	400,000
29/04/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,200	40	400,000
28/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	10	92,000
24/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/04/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	90	765,000
21/04/2020	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	90	765,000
20/04/2020	8,700	0.50 ▲	5.75	8,200	8,700	8,700	10	87,000
17/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	40	328,000
15/04/2020	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	20	164,000
14/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
10/04/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
09/04/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/04/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
06/04/2020	8,000	-0.50 ▼	-6.25	8,500	9,300	8,000	20	160,000
03/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/03/2020	8,500	-0.80 ▼	-9.41	9,300	10,100	8,500	30	255,000
30/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/03/2020	9,300	0.80 ▲	8.60	8,500	9,300	7,800	20	186,000
25/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
23/03/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
22/03/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
20/03/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
19/03/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,000	430	3,698,000
18/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/03/2020	7,900	-0.50 ▼	-6.33	8,400	9,200	7,900	20	158,000
16/03/2020	8,400	-0.90 ▼	-10.71	9,300	10,200	8,400	300	2,520,000
13/03/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,500	23,100	214,830,000
12/03/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
11/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/03/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,400	20	156,000
09/03/2020	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	10	78,000
06/03/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/03/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/03/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	20	168,000
03/03/2020	7,700	-0.60 ▼	-7.79	8,300	9,100	7,700	40	308,000
02/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/02/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	400	3,320,000
24/02/2020	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	10	92,000
21/02/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
20/02/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
19/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/02/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,500	30	375,000
17/02/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/02/2020	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	270	3,294,000
14/02/2020	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	270	3,294,000
13/02/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	100	1,330,000
12/02/2020	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	10	147,000
11/02/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/02/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	10	163,000
09/02/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	10	163,000
07/02/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	10	163,000
06/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
29/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
28/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
27/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
26/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
24/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
23/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
22/01/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
21/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/01/2020	16,600	-16.60 ▼	-100.00	15,300	0	0	0	0
10/01/2020	16,600	1.30 ▲	7.83	15,300	16,700	13,800	30	498,000
09/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/12/2019	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2019	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
16/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/12/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
12/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
10/12/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
09/12/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
02/12/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	700	5,740,000
29/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
20/11/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
19/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2019	8,900	-0.90 ▼	-10.11	9,800	9,000	8,900	50	445,000
13/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/10/2019	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	1,100	10,780,000
24/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
15/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2019	10,400	0.30 ▲	2.88	10,100	10,400	10,100	3,300	34,320,000
03/10/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
02/10/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
01/10/2019	9,200	0.70 ▲	7.61	8,500	9,200	9,200	10	92,000
30/09/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
27/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/09/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	10	78,000
24/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	20	170,000
19/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2019	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10	78,000
10/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/09/2019	8,200	-8.20 ▼	-100.00	8,600	0	0	0	0
06/09/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
05/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	10	86,000
20/08/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	80	720,000
19/08/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,800	400	3,960,000
16/08/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
13/08/2019	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	10	82,000
12/08/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
09/08/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	20	160,000
06/08/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
02/08/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
01/08/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
31/07/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
30/07/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
18/07/2019	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	10	78,000
15/07/2019	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	10	81,000
10/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40	344,000
05/07/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
27/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
10/06/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	10	110,000
09/06/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	10	110,000
07/06/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	10	110,000
06/06/2019	11,400	1.00 ▲	8.77	10,400	11,400	10,400	910	10,374,000
05/06/2019	11,400	1.00 ▲	8.77	10,400	11,400	10,400	910	10,374,000
04/06/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,200	620	6,448,000
03/06/2019	9,500	0.70 ▲	7.37	8,800	9,500	8,500	150	1,425,000
02/06/2019	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	10	88,000
31/05/2019	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	10	88,000
30/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
27/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
26/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
24/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
23/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	80	760,000
21/05/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,400	200	2,000,000
20/05/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
16/05/2019	9,500	0.60 ▲	6.32	8,900	9,500	8,900	30	285,000
15/05/2019	9,500	0.60 ▲	6.32	8,900	9,500	8,900	30	285,000
13/05/2019	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	50	445,000
12/05/2019	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	50	445,000
10/05/2019	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	50	445,000
08/05/2019	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	40	388,000
07/05/2019	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	40	388,000
06/05/2019	10,700	0.60 ▲	5.61	10,100	10,700	10,700	10	107,000
03/05/2019	10,100	0.80 ▲	7.92	9,300	10,100	10,100	10	101,000
02/05/2019	10,100	0.80 ▲	7.92	9,300	10,100	10,100	10	101,000
26/04/2019	9,300	0.70 ▲	7.53	8,600	9,300	9,300	10	93,000
25/04/2019	9,300	0.70 ▲	7.53	8,600	9,300	9,300	10	93,000
23/04/2019	8,600	-0.90 ▼	-10.47	9,500	9,300	8,600	380	3,268,000
22/04/2019	8,600	-0.90 ▼	-10.47	9,500	9,300	8,600	380	3,268,000
21/04/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	80	760,000
19/04/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	80	760,000
26/03/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	20	198,000
21/03/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	30	288,000
19/03/2019	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	60	588,000
15/03/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,300	130	1,391,000
14/03/2019	10,600	0.60 ▲	5.66	10,000	10,600	10,500	550	5,830,000
25/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
22/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30	318,000
21/02/2019	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	540	5,670,000
18/02/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,600	10	106,000
14/02/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
12/02/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,800	20	198,000
25/01/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	520	4,680,000
19/01/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	10,000	95,000,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
29/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
19/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	400	4,200,000
13/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/11/2018	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	100	1,070,000
06/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/10/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
24/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	5,100	56,100,000
02/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
24/09/2018	10,000	0.40 ▲	4.00	9,600	10,200	10,000	5,200	52,000,000
21/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
18/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
13/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,300	41,280,000
06/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/08/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	400	3,840,000
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	300	3,000,000
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	700	6,650,000
09/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
07/08/2018	10,200	-0.80 ▼	-7.84	11,000	10,500	10,200	400	4,080,000
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
26/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
12/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/07/2018	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
09/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/07/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	1,000	10,500,000
04/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/07/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	900	9,990,000
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	800	8,800,000
08/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2018	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
30/05/2018	12,600	-11.10 ▼	-88.10	11,100	0	0	0	0
29/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/05/2018	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	100	1,260,000
25/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/05/2018	12,900	0.90 ▲	6.98	12,000	12,900	12,900	100	1,290,000
21/05/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	100	1,200,000
18/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	900	11,610,000
17/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
16/05/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	900	11,610,000
15/05/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	500	6,450,000
14/05/2018	12,700	0.40 ▲	3.15	12,300	12,700	12,700	500	6,350,000
11/05/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
10/05/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	100	1,120,000
09/05/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	600	7,200,000
08/05/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	600	7,020,000
07/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
04/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/05/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
02/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/04/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
20/04/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
19/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/04/2018	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,200	14,400,000
13/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/04/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,300	49,880,000
09/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/04/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,600	300	3,480,000
05/04/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
04/04/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	2,600	28,860,000
03/04/2018	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	5,200	58,240,000
02/04/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	3,100	35,650,000
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	2,000	24,000,000
23/03/2018	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	15,000	187,500,000
22/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
21/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,300	16,900,000
20/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/03/2018	13,200	-0.80 ▼	-6.06	14,000	13,200	13,200	6,600	87,120,000
13/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2018	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
01/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/02/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
22/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/01/2018	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	100	1,310,000
30/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/01/2018	13,300	0.30 ▲	2.26	12,300	13,300	13,000	6,500	86,450,000
23/01/2018	13,000	0.70 ▲	5.38	12,300	13,000	13,000	100	1,300,000
22/01/2018	12,300	0.80 ▲	6.50	11,500	12,300	12,300	100	1,230,000
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,500	400	4,600,000
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,000	2,200	25,300,000
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
09/01/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	3,800	41,800,000
08/01/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,900	1,900	20,900,000
05/01/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
04/01/2018	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	1,300	12,350,000
03/01/2018	10,500	-1.00 ▼	-9.52	11,500	11,000	10,500	3,000	31,500,000
02/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
29/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
28/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
27/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
26/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
25/12/2017	11,500	0.50 ▲	4.35	11,000	11,500	11,500	500	5,750,000
22/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
21/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2017	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
19/12/2017	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
18/12/2017	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	100	1,090,000
15/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2017	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
07/12/2017	11,800	-0.60 ▼	-5.08	12,400	12,400	11,800	200	2,360,000
05/12/2017	12,400	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	83	1,029,200
01/12/2017	12,400	0.50 ▲	4.20	12,400	12,400	12,400	103	1,277,200
30/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
29/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/11/2017	11,900	0.90 ▲	8.18	11,800	11,900	11,800	200	2,380,000
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	1.00 ▲	10.00	10,500	11,000	10,500	5,000	55,000,000
22/11/2017	10,000	-0.80 ▼	-7.41	10,800	10,800	10,000	1,169	11,690,000
21/11/2017	10,800	-1.20 ▼	-10.00	12,000	12,000	10,800	1,600	17,280,000
20/11/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	3,800	45,600,000
17/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2017	12,500	-0.60 ▼	-4.58	12,100	12,500	12,000	4,004	50,050,000
15/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/11/2017	13,100	-0.10 ▼	-0.76	12,100	13,100	12,000	1,800	23,580,000
09/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
31/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/10/2017	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	100	1,320,000
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
24/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	391	5,474,000
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.50 ▲	3.70	14,200	14,200	14,000	8,000	112,000,000
17/10/2017	13,500	0.50 ▲	3.85	14,000	14,000	13,500	200	2,700,000
16/10/2017	13,000	-1.20 ▼	-8.45	13,200	13,200	13,000	424	5,512,000
13/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400	5,680,000
03/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/09/2017	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	100	1,420,000
27/09/2017	14,800	0.80 ▲	5.71	14,800	14,800	14,800	700	10,360,000
26/09/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
25/09/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	700	10,150,000
22/09/2017	15,000	0.50 ▲	3.45	14,900	15,000	14,900	300	4,500,000
21/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
14/09/2017	14,500	0.20 ▲	1.40	14,100	14,500	14,100	1,300	18,850,000
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	616	8,808,800
11/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
08/09/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
07/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
06/09/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,400	20,160,000
05/09/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
01/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	17	248,200
28/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	9	131,400
24/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	46	671,600
21/08/2017	14,600	1.10 ▲	8.15	14,600	14,600	14,600	300	4,380,000
18/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
16/08/2017	13,500	-1.30 ▼	-8.78	13,700	13,700	13,400	566	7,641,000
15/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	130	1,924,000
08/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/08/2017	14,800	0.10 ▲	0.68	14,800	14,800	14,800	239	3,537,200
03/08/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/08/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/08/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	3,500	51,450,000
31/07/2017	14,800	0.80 ▲	5.71	14,800	14,800	14,800	400	5,920,000
28/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1	14,000
27/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	90	1,260,000
20/07/2017	14,000	-0.80 ▼	-5.41	14,800	14,800	14,000	704	9,856,000
19/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,336	34,572,800
18/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
13/07/2017	14,800	0.50 ▲	3.50	14,800	14,800	14,800	150	2,220,000
12/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/07/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,100	15,730,000
07/07/2017	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	167	2,371,400
06/07/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
05/07/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	2,000	28,600,000
04/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	444	6,304,800
03/07/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,200	11,700	166,140,000
30/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/06/2017	14,200	0.20 ▲	1.43	13,600	14,200	13,600	1,653	23,472,600
27/06/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,200	30,800,000
26/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40	540,000
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	112	1,512,000
20/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30	408,000
19/06/2017	13,600	-0.40 ▼	-2.86	13,500	14,000	13,500	5,617	76,391,200
16/06/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,222	17,108,000
15/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	54	729,000
14/06/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,136	15,336,000
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
09/06/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	305	4,270,000
08/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
07/06/2017	13,600	-1.10 ▼	-7.48	13,700	13,700	13,600	2,200	29,920,000
06/06/2017	14,700	1.20 ▲	8.89	14,700	14,700	14,700	125	1,837,500
05/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/06/2017	13,500	-0.70 ▼	-4.93	13,500	14,000	13,500	3,750	50,625,000
01/06/2017	14,200	0.20 ▲	1.43	14,000	14,200	13,500	4,600	65,320,000
31/05/2017	14,000	-0.50 ▼	-3.45	13,600	14,500	13,500	1,400	19,600,000
30/05/2017	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	104	1,508,000
29/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/05/2017	15,800	0.20 ▲	1.28	15,800	15,800	15,800	500	7,900,000
25/05/2017	15,600	-2.50 ▼	-13.81	15,600	15,600	15,600	0	0
24/05/2017	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	1,000	18,100,000
23/05/2017	18,400	-0.30 ▼	-1.60	18,500	18,500	18,400	909	16,725,600
22/05/2017	18,700	-0.30 ▼	-1.58	18,700	18,800	18,600	14,110	263,857,000
19/05/2017	19,000	0.00 ■■	0.00	18,600	19,000	18,600	2,400	45,600,000
18/05/2017	19,000	-0.80 ▼	-4.04	18,500	19,000	18,500	1,640	31,160,000
17/05/2017	19,800	1.70 ▲	9.39	19,900	19,900	18,100	10,414	206,197,200
16/05/2017	18,100	1.60 ▲	9.70	17,500	18,100	17,500	4,300	77,830,000
15/05/2017	16,500	1.50 ▲	10.00	15,000	16,500	15,000	3,706	61,149,000
09/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/05/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	2,600	35,360,000
05/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	7	99,400
04/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
03/05/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,200	1,600	22,720,000
28/04/2017	14,200	0.00 ■■	0.00	14,100	14,500	12,800	1,105	15,691,000
27/04/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/04/2017	14,200	0.50 ▲	3.65	14,100	14,500	13,800	4,119	58,489,800
25/04/2017	13,700	1.20 ▲	9.60	12,800	13,700	12,500	16,800	230,160,000
24/04/2017	12,500	0.50 ▲	4.17	12,000	12,800	12,000	7,797	97,462,500
21/04/2017	12,000	0.00 ■■	0.00	12,500	12,500	12,000	3,300	39,600,000
20/04/2017	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	3,905	46,860,000
19/04/2017	12,200	-0.20 ▼	-1.61	12,200	12,200	12,100	9,200	112,240,000
18/04/2017	12,400	0.60 ▲	5.08	12,000	12,400	12,000	1,700	21,080,000
17/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	46	542,800
14/04/2017	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	2,500	29,500,000
13/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	49	612,500
12/04/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
11/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,200	200	2,460,000
07/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
05/04/2017	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	4,300	52,460,000
04/04/2017	12,600	0.00 ■■	0.00	12,600	12,700	12,600	700	8,820,000
03/04/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	362	4,561,200
31/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/03/2017	12,700	0.00 ■■	0.00	12,500	12,700	12,500	3,500	44,450,000
28/03/2017	12,700	0.30 ▲	2.42	12,400	12,700	12,400	1,129	14,338,300
27/03/2017	12,400	0.20 ▲	1.64	12,400	12,400	12,400	1,116	13,838,400
24/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2017	12,200	0.00 ■■	0.00	11,100	12,200	11,100	2,092	25,522,400
22/03/2017	12,200	0.40 ▲	3.39	12,200	12,200	12,200	224	2,732,800
21/03/2017	11,800	0.00 ■■	0.00	12,300	12,300	11,800	1,400	16,520,000
20/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
17/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/03/2017	11,800	-0.90 ▼	-7.09	11,800	11,800	11,800	100	1,180,000
14/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/03/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
07/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,800	4,306	55,116,800
03/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/03/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,700	102	1,295,400
01/03/2017	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	600	7,200,000
28/02/2017	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2	24,000
24/02/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	316	3,792,000
23/02/2017	12,500	0.40 ▲	3.31	11,100	12,500	11,100	200	2,500,000
22/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	107	1,294,700
21/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	174	2,105,400
20/02/2017	12,100	-0.70 ▼	-5.47	12,400	12,400	12,100	3,100	37,510,000
17/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/02/2017	12,800	-1.00 ▼	-7.25	14,000	14,000	12,800	1,795	22,976,000
15/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	92	1,269,600
14/02/2017	13,800	0.60 ▲	4.55	13,300	13,800	13,000	2,855	39,399,000
13/02/2017	13,200	1.20 ▲	10.00	12,500	13,200	12,000	6,200	81,840,000
10/02/2017	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	400	4,800,000
09/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	506	6,628,600
08/02/2017	13,100	1.10 ▲	9.17	12,000	13,100	11,500	778	10,191,800
07/02/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
06/02/2017	12,200	0.10 ▲	0.83	12,500	12,500	12,000	1,500	18,300,000
03/02/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	5,367	64,940,700
02/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
25/01/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2017	11,000	1.00 ▲	10.00	10,000	11,000	10,000	1,900	20,900,000
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	745	7,450,000
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	54	540,000
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	62	620,000
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	-0.50 ▼	-4.76	10,000	10,200	10,000	30,000	300,000,000
03/01/2017	10,500	-0.30 ▼	-2.78	11,000	11,000	10,200	13,800	144,900,000
30/12/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	2,000	21,600,000
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2016	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
27/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/12/2016	11,600	0.90 ▲	8.41	9,700	11,600	9,700	800	9,280,000
21/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
09/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/12/2016	10,700	-1.00 ▼	-8.55	11,000	11,000	10,700	500	5,350,000
02/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2016	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
30/11/2016	10,800	0.00 ■■	0.00	10,000	10,800	10,000	500	5,400,000
29/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2016	10,800	0.00 ■■	0.00	10,200	10,800	10,200	800	8,640,000
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
24/11/2016	10,800	-1.20 ▼	-10.00	11,000	11,000	10,800	1,200	12,960,000
23/11/2016	12,000	1.00 ▲	9.09	11,000	12,000	10,700	5,800	69,600,000
22/11/2016	11,000	1.00 ▲	10.00	10,000	11,000	10,000	2,700	29,700,000
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
18/11/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10,000	100,000,000
17/11/2016	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	636	6,487,200
16/11/2016	10,600	-1.10 ▼	-9.40	11,500	11,500	10,600	2,600	27,560,000
15/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/11/2016	11,700	0.40 ▲	3.54	11,000	11,700	11,000	2,600	30,420,000
10/11/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
09/11/2016	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
08/11/2016	10,400	0.40 ▲	4.00	10,400	10,400	10,400	200	2,080,000
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	44	440,000
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
02/11/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	300	3,000,000
01/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,000	20,200,000
31/10/2016	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	400	4,040,000
28/10/2016	10,900	0.40 ▲	3.81	9,600	10,900	9,600	420	4,578,000
27/10/2016	10,500	-1.10 ▼	-9.48	10,600	10,600	10,500	4,400	46,200,000
26/10/2016	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
25/10/2016	11,000	0.20 ▲	1.85	10,500	11,000	10,300	12,300	135,300,000
24/10/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	47,100	508,680,000
21/10/2016	9,900	0.90 ▲	10.00	9,700	9,900	9,700	5,700	56,430,000
20/10/2016	9,000	0.80 ▲	9.76	8,200	9,000	8,200	24,800	223,200,000
19/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,100	50,020,000
18/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2016	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	800	6,560,000
11/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17	153,000
06/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	29	261,000
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
16/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	44	440,000
07/09/2016	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
06/09/2016	9,100	0.80 ▲	9.64	8,800	9,100	8,800	10,000	91,000,000
05/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5	41,500
31/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2016	8,300	0.70 ▲	9.21	8,300	8,300	8,300	10,600	87,980,000
29/08/2016	7,600	-0.60 ▼	-7.32	7,700	7,700	7,600	200	1,520,000
26/08/2016	8,200	-0.70 ▼	-7.87	8,900	8,900	8,200	400	3,280,000
25/08/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	1,900	16,910,000
24/08/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	56	453,600
23/08/2016	8,100	0.70 ▲	9.46	8,100	8,100	8,100	300	2,430,000
22/08/2016	7,400	-0.60 ▼	-7.50	8,800	8,800	7,400	300	2,220,000
19/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	400	3,200,000
17/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/08/2016	8,200	-0.40 ▼	-4.65	8,000	8,200	8,000	700	5,740,000
15/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/08/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
03/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2016	8,700	-0.90 ▼	-9.38	9,800	9,800	8,700	12,200	106,140,000
01/08/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	121	1,161,600
29/07/2016	9,000	-0.40 ▼	-4.26	10,300	10,300	9,000	2,800	25,200,000
28/07/2016	9,400	0.40 ▲	4.44	9,400	9,400	9,400	111	1,043,400
27/07/2016	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	1,668	15,012,000
26/07/2016	9,400	0.20 ▲	2.17	9,900	9,900	9,400	600	5,640,000
25/07/2016	9,200	0.70 ▲	8.24	9,000	9,300	8,800	2,600	23,920,000
22/07/2016	8,500	0.50 ▲	6.25	8,800	8,800	7,300	1,500	12,750,000
21/07/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	4,100	32,800,000
20/07/2016	7,300	-0.80 ▼	-9.88	7,400	8,200	7,300	400	2,920,000
19/07/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	300	2,430,000
18/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/07/2016	9,000	-0.20 ▼	-2.17	8,400	9,000	8,400	200	1,800,000
06/07/2016	9,200	-0.10 ▼	-1.08	8,400	9,200	8,400	3,900	35,880,000
05/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
30/06/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	400	3,400,000
29/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/06/2016	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
21/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	37	321,900
17/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	54	469,800
15/06/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2016	8,700	0.60 ▲	7.41	8,700	8,700	8,700	100	870,000
13/06/2016	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
10/06/2016	7,500	0.10 ▲	1.35	8,100	8,100	7,500	300	2,250,000
09/06/2016	7,400	-0.80 ▼	-9.76	8,900	8,900	7,400	200	1,480,000
08/06/2016	8,200	0.40 ▲	5.13	8,200	8,200	8,200	700	5,740,000
07/06/2016	7,800	-0.80 ▼	-9.30	8,000	8,900	7,800	400	3,120,000
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/06/2016	8,600	-0.90 ▼	-9.47	8,600	9,000	8,600	509	4,377,400
02/06/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
01/06/2016	8,700	-0.90 ▼	-9.38	8,700	10,400	8,700	2,810	24,447,000
31/05/2016	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
30/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/05/2016	8,800	0.80 ▲	10.00	7,200	8,800	7,200	200	1,760,000
26/05/2016	8,000	-0.80 ▼	-9.09	8,000	8,800	8,000	3,590	28,720,000
25/05/2016	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
24/05/2016	8,100	-0.70 ▼	-7.95	8,000	8,100	8,000	11,800	95,580,000
23/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2016	8,800	0.70 ▲	8.64	7,800	8,800	7,800	3,700	32,560,000
19/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	3,000	24,300,000
16/05/2016	8,900	0.00 ■■	0.00	8,100	8,900	8,100	7,000	62,300,000
13/05/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
12/05/2016	8,100	-0.90 ▼	-10.00	8,800	8,800	8,100	12,000	97,200,000
11/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
24/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/03/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
17/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
10/03/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
09/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
04/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/03/2016	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	3,100	20,150,000
01/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,700	18,900,000
19/02/2016	7,100	-0.40 ▼	-5.33	7,400	7,400	7,000	4,400	31,240,000
18/02/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
17/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2016	7,400	0.10 ▲	1.37	7,000	7,400	7,000	5,100	37,740,000
02/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2016	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
08/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/01/2016	6,900	0.10 ▲	1.47	7,300	7,300	6,200	10,400	71,760,000
06/01/2016	6,800	-0.60 ▼	-8.11	6,800	7,100	6,700	1,500	10,200,000
05/01/2016	7,400	-0.40 ▼	-5.13	7,200	7,400	7,100	5,158	38,169,200
04/01/2016	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	1,000	7,800,000
31/12/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	110	924,000
30/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
28/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	2,000	16,000,000
17/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2015	8,400	0.40 ▲	5.00	7,200	8,400	7,200	200	1,680,000
14/12/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,000	8,000,000
11/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
10/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2015	8,600	-0.10 ▼	-1.15	7,900	8,600	7,900	1,100	9,460,000
08/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2015	8,700	0.00 ■■	0.00	8,000	8,700	7,900	4,600	40,020,000
02/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
26/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2015	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
19/11/2015	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	1,800	14,580,000
18/11/2015	8,800	0.00 ■■	0.00	8,200	8,800	8,200	2,100	18,480,000
17/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
05/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
29/10/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	29	261,000
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	300	2,700,000
20/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2015	9,900	0.80 ▲	8.79	9,900	9,900	9,900	124	1,227,600
12/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/10/2015	9,100	0.00 ■■	0.00	8,200	9,100	8,200	481	4,377,100
08/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2015	9,100	0.10 ▲	1.11	8,100	9,100	8,100	2,100	19,110,000
05/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	400	3,600,000
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,500	4,100	41,000,000
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
19/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/08/2015	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
17/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
10/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2015	9,700	0.00 ■■	0.00	9,500	9,700	9,500	400	3,880,000
17/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
13/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/06/2015	9,700	0.70 ▲	7.78	8,200	9,700	8,100	400	3,880,000
03/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
27/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,100	4,900	44,100,000
20/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	2,100	18,900,000
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2015	9,900	0.00 ■■	0.00	9,000	9,900	9,000	200	1,980,000
06/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	600	5,940,000
05/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/05/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
27/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
22/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2015	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
17/04/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,200	10,920,000
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	5,500	49,500,000
09/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/04/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,800	1,900	17,100,000
01/04/2015	9,000	0.00 ■■	0.00	9,500	9,500	9,000	400	3,600,000
31/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	600	5,400,000
18/03/2015	8,600	-0.70 ▼	-7.53	9,000	9,200	8,600	5,300	45,580,000
17/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
12/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
11/03/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	8,900	3,600	33,480,000
10/03/2015	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
09/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/03/2015	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	100	890,000
04/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/02/2015	9,200	-0.70 ▼	-7.07	9,300	10,500	9,000	7,200	66,240,000
26/02/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
25/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/02/2015	11,000	-0.70 ▼	-5.98	12,800	12,800	11,000	200	2,200,000
13/02/2015	11,700	-1.30 ▼	-10.00	14,000	14,000	11,700	400	4,680,000
12/02/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
11/02/2015	12,000	0.50 ▲	4.35	12,600	12,600	12,000	300	3,600,000
10/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	200	2,300,000
03/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/01/2015	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
29/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/01/2015	11,600	-1.20 ▼	-9.38	13,500	14,000	11,600	600	6,960,000
26/01/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
23/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/01/2015	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	200	2,340,000
13/01/2015	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
12/01/2015	11,900	-0.50 ▼	-4.03	12,000	12,000	11,200	1,700	20,230,000
09/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/01/2015	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
07/01/2015	11,500	-0.90 ▼	-7.26	13,300	13,300	11,500	1,100	12,650,000
06/01/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	145	1,798,000
05/01/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/12/2014	11,300	-1.20 ▼	-9.60	13,500	13,500	11,300	200	2,260,000
30/12/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	160	2,000,000
29/12/2014	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
26/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/12/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	300	3,420,000
24/12/2014	11,500	-0.30 ▼	-2.54	11,900	12,900	11,000	6,500	74,750,000
23/12/2014	11,800	1.00 ▲	9.26	11,800	11,800	10,800	2,100	24,780,000
22/12/2014	10,800	0.90 ▲	9.09	9,000	10,800	9,000	13,100	141,480,000
19/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2014	9,900	0.70 ▲	7.61	8,300	9,900	8,300	200	1,980,000
16/12/2014	9,200	0.20 ▲	2.22	8,100	9,200	8,100	300	2,760,000
15/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,100	18,900,000
12/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
11/12/2014	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
10/12/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	3,200	29,760,000
09/12/2014	9,200	-0.40 ▼	-4.17	9,700	9,700	9,200	6,900	63,480,000
08/12/2014	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	2,500	24,000,000
05/12/2014	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	400	4,080,000
04/12/2014	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	300	3,150,000
03/12/2014	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
02/12/2014	10,500	-0.50 ▼	-4.55	10,000	10,500	10,000	1,100	11,550,000
01/12/2014	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
28/11/2014	10,400	0.00 ■■	0.00	11,000	11,000	10,400	2,200	22,880,000
27/11/2014	10,400	-0.10 ▼	-0.95	9,700	10,400	9,700	700	7,280,000
26/11/2014	10,500	0.80 ▲	8.25	9,700	10,500	9,700	1,200	12,600,000
25/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
24/11/2014	9,700	-0.10 ▼	-1.02	9,300	9,700	9,300	1,200	11,640,000
21/11/2014	9,800	0.00 ■■	0.00	9,000	9,800	9,000	6,400	62,720,000
20/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2014	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
13/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/11/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	3,700	34,410,000
11/11/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	400	3,400,000
10/11/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	100	780,000
07/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2014	8,000	0.00 ■■	0.00	8,000	8,300	8,000	800	6,400,000
05/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	204	1,632,000
31/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	96	768,000
28/10/2014	8,000	0.20 ▲	2.56	7,700	8,000	7,700	2,000	16,000,000
27/10/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,500	19,500,000
24/10/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	3,000	23,400,000
23/10/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	300	2,370,000
22/10/2014	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	500	3,900,000
21/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
17/10/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
16/10/2014	7,600	0.00 ■■	0.00	7,700	7,700	7,600	300	2,280,000
15/10/2014	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
14/10/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
13/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2014	8,600	-0.80 ▼	-8.51	8,500	8,800	8,500	10,300	88,580,000
09/10/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	1,300	12,220,000
08/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2014	10,400	0.80 ▲	8.33	10,500	10,500	9,200	1,200	12,480,000
06/10/2014	9,600	0.80 ▲	9.09	8,300	9,600	8,300	5,500	52,800,000
03/10/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,500	13,200,000
02/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
29/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	39	351,000
25/09/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	514	4,626,000
24/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
22/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2014	9,400	0.50 ▲	5.62	8,800	9,400	8,200	8,235	77,409,000
17/09/2014	8,900	0.70 ▲	8.54	8,200	8,900	8,200	300	2,670,000
16/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/09/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
12/09/2014	8,000	0.00 ■■	0.00	8,800	8,800	8,000	360	2,880,000
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	3,000	24,000,000
05/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
29/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,600	14,080,000
28/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
26/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	1,100	9,900,000
13/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
07/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
01/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
30/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
29/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	300	2,700,000
17/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2014	8,800	-0.30 ▼	-3.30	8,900	8,900	8,800	3,400	29,920,000
14/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
11/07/2014	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	2,000	21,000,000
10/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2014	11,400	0.20 ▲	1.79	10,200	11,400	10,200	200	2,280,000
04/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2014	11,200	0.70 ▲	6.67	10,000	11,200	10,000	400	4,480,000
02/07/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	400	4,200,000
01/07/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	1,200	11,520,000
30/06/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,600	14,080,000
27/06/2014	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	2,400	19,200,000
26/06/2014	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,000	8,200,000
25/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/06/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/06/2014	8,800	0.30 ▲	3.53	8,800	8,800	8,800	365	3,212,000
17/06/2014	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	820	6,970,000
16/06/2014	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	4,200	39,060,000
13/06/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
12/06/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	3,800	43,320,000
11/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15	189,000
28/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/05/2014	12,600	0.90 ▲	7.69	12,600	12,600	12,600	100	1,260,000
21/05/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/05/2014	11,700	-0.20 ▼	-1.68	11,800	11,800	11,000	400	4,680,000
19/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/05/2014	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	500	5,950,000
13/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/05/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	2,000	24,800,000
07/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	15	205,500
23/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	15	205,500
18/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/04/2014	13,700	1.10 ▲	8.73	12,800	13,800	12,800	2,250	30,825,000
16/04/2014	12,600	-0.20 ▼	-1.56	12,200	12,600	12,200	1,650	20,790,000
15/04/2014	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,500	19,200,000
14/04/2014	13,000	0.20 ▲	1.56	13,100	13,100	13,000	4,000	52,000,000
11/04/2014	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	200	2,560,000
10/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2014	13,000	0.00 ■■	0.00	12,600	13,000	12,600	4,900	63,700,000
07/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
03/04/2014	13,000	0.50 ▲	4.00	12,800	13,000	12,800	3,800	49,400,000
02/04/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	300	3,750,000
01/04/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,500	7,500	94,500,000
31/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/03/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,500	4,500	56,700,000
27/03/2014	12,500	-0.50 ▼	-3.85	11,700	13,000	11,700	14,300	178,750,000
26/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2014	13,000	0.50 ▲	4.00	12,900	13,000	12,900	9,900	128,700,000
24/03/2014	12,500	0.00 ■■	0.00	12,900	13,000	12,500	6,400	80,000,000
21/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
20/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,800	122,500,000
19/03/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,500	6,305	78,812,500
18/03/2014	12,500	0.40 ▲	3.31	12,100	12,500	11,800	4,710	58,875,000
17/03/2014	12,100	-0.70 ▼	-5.47	13,000	13,000	12,100	6,200	75,020,000
14/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/03/2014	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	1,110	14,208,000
12/03/2014	13,400	0.40 ▲	3.08	12,500	13,400	12,000	46,000	616,400,000
11/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
10/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
07/03/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	1,700	22,100,000
06/03/2014	13,000	-0.80 ▼	-5.80	13,700	13,700	13,000	3,400	44,200,000
05/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,050	42,090,000
03/03/2014	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	205	2,829,000
28/02/2014	13,900	-0.40 ▼	-2.80	13,800	13,900	13,800	3,700	51,430,000
27/02/2014	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	700	10,010,000
26/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	110	1,595,000
25/02/2014	14,500	0.00 ■■	0.00	15,500	15,500	14,400	1,100	15,950,000
24/02/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	300	4,350,000
21/02/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	2,400	33,600,000
20/02/2014	14,000	-0.90 ▼	-6.04	13,800	14,000	13,800	2,300	32,200,000
19/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/02/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,900	300	4,470,000
17/02/2014	14,900	0.70 ▲	4.93	14,200	14,900	14,200	3,800	56,620,000
14/02/2014	14,200	0.00 ■■	0.00	14,500	14,500	14,100	5,800	82,360,000
13/02/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/02/2014	14,200	1.00 ▲	7.58	14,500	14,500	14,200	17,410	247,222,000
11/02/2014	13,200	1.20 ▲	10.00	13,000	13,200	13,000	7,600	100,320,000
10/02/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	1,500	18,000,000
07/02/2014	13,000	0.50 ▲	4.00	12,900	13,000	12,900	1,500	19,500,000
06/02/2014	12,500	0.20 ▲	1.63	12,500	12,500	11,200	600	7,500,000
27/01/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
24/01/2014	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	100	1,240,000
23/01/2014	12,800	0.10 ▲	0.79	11,500	12,800	11,500	300	3,840,000
22/01/2014	12,700	-1.40 ▼	-9.93	12,700	13,000	12,700	2,800	35,560,000
21/01/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/01/2014	14,100	1.20 ▲	9.30	12,900	14,100	12,900	1,500	21,150,000
17/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/01/2014	12,900	-0.80 ▼	-5.84	12,400	12,900	12,400	4,500	58,050,000
15/01/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	200	2,740,000
14/01/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
13/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	25	307,500
10/01/2014	12,300	0.20 ▲	1.65	12,200	12,300	12,200	300	3,690,000
09/01/2014	12,100	1.00 ▲	9.01	10,700	12,200	10,700	975	11,797,500
08/01/2014	11,100	-0.60 ▼	-5.13	11,200	11,200	11,100	1,800	19,980,000
07/01/2014	11,700	0.90 ▲	8.33	10,800	11,700	10,800	200	2,340,000
06/01/2014	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	1,600	17,280,000
03/01/2014	11,800	0.00 ■■	0.00	11,000	11,800	11,000	200	2,360,000
02/01/2014	11,800	0.40 ▲	3.51	10,600	11,800	10,600	800	9,440,000
31/12/2013	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
30/12/2013	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	700	7,350,000
27/12/2013	11,600	0.90 ▲	8.41	10,100	11,600	9,800	21,400	248,240,000
26/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/12/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
24/12/2013	9,800	-0.10 ▼	-1.01	9,900	10,500	9,800	4,800	47,040,000
23/12/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,100	10,000	5,003	50,030,000
18/12/2013	10,000	0.00 ■■	0.00	10,200	10,200	10,000	2,300	23,000,000
17/12/2013	10,000	-0.90 ▼	-8.26	10,100	10,100	10,000	1,500	15,000,000
16/12/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	800	8,720,000
13/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
09/12/2013	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	1,500	15,900,000
06/12/2013	11,500	-0.50 ▼	-4.17	11,100	11,500	11,100	700	8,050,000
05/12/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,600	5,100	61,200,000
04/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2013	12,000	0.30 ▲	2.56	11,700	12,000	11,700	1,500	18,000,000
02/12/2013	11,700	-1.30 ▼	-10.00	11,800	11,800	11,700	8,200	95,940,000
29/11/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
28/11/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/11/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	1,100	15,840,000
26/11/2013	15,900	1.40 ▲	9.66	13,100	15,900	13,100	7,100	112,890,000
25/11/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2013	14,500	0.50 ▲	3.57	14,000	14,500	14,000	2,000	29,000,000
21/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
20/11/2013	14,000	1.10 ▲	8.53	12,900	14,000	12,900	4,950	69,300,000
19/11/2013	12,900	1.10 ▲	9.32	12,900	12,900	12,900	7,800	100,620,000
18/11/2013	11,800	1.00 ▲	9.26	11,500	11,800	11,500	6,500	76,700,000
15/11/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	900	9,720,000
14/11/2013	9,900	0.90 ▲	10.00	9,800	9,900	9,800	2,300	22,770,000
13/11/2013	9,000	0.80 ▲	9.76	8,200	9,000	8,200	9,700	87,300,000
12/11/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	3,200	26,240,000
11/11/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	820	6,150,000
08/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	700	4,830,000
07/11/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,100	7,480,000
06/11/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
05/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/10/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
28/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
22/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
17/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
16/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/10/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	500	3,700,000
14/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
10/10/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
09/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	5,000	41,500,000
01/10/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	350	2,660,000
30/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/09/2013	8,200	0.20 ▲	2.50	7,200	8,200	7,200	1,000	8,200,000
25/09/2013	8,000	0.70 ▲	9.59	7,200	8,000	7,200	1,100	8,800,000
24/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
23/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/09/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
19/09/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
18/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2013	9,000	0.00 ■■	0.00	9,200	9,200	9,000	7,200	64,800,000
29/08/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	600	5,400,000
28/08/2013	9,200	0.80 ▲	9.52	9,000	9,200	8,900	8,400	77,280,000
27/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
22/08/2013	8,400	-0.80 ▼	-8.70	9,000	9,000	8,400	1,000	8,400,000
21/08/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
20/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2013	9,000	0.40 ▲	4.65	8,500	9,000	8,500	2,000	18,000,000
16/08/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	4,900	42,140,000
15/08/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/08/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
13/08/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,000	6,900	45,540,000
12/08/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,300	7,800,000
09/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	400	2,480,000
05/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/07/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	900	5,940,000
30/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
24/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
11/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
02/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/06/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
24/06/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
21/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2013	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,100	8,250,000
12/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/06/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
04/06/2013	7,300	0.00 ■■	0.00	7,500	7,500	7,300	7,100	51,830,000
03/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	2,000	14,600,000
30/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/05/2013	7,400	0.50 ▲	7.25	6,900	7,500	6,900	2,100	15,540,000
23/05/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	1,200	8,280,000
22/05/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,600	2,000	15,200,000
21/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
16/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
09/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/05/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
26/04/2013	8,200	0.00 ■■	0.00	7,400	8,200	7,400	1,100	9,020,000
25/04/2013	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
24/04/2013	9,000	-0.90 ▼	-9.09	9,500	9,500	9,000	1,600	14,400,000
23/04/2013	9,900	-1.10 ▼	-10.00	10,300	10,300	9,900	2,200	21,780,000
22/04/2013	11,000	-1.00 ▼	-8.33	10,800	11,000	10,800	900	9,900,000
18/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2013	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
09/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
15/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	3,800	48,640,000
13/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/02/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
18/02/2013	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
08/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	800	10,080,000
04/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	200	2,800,000
31/01/2013	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
30/01/2013	13,000	1.00 ▲	8.33	12,800	13,000	12,000	7,000	91,000,000
29/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2013	12,000	1.00 ▲	9.09	11,900	12,000	11,900	1,100	13,200,000
25/01/2013	11,000	1.00 ▲	10.00	10,600	11,000	10,600	2,000	22,000,000
24/01/2013	10,000	0.90 ▲	9.89	9,800	10,000	9,800	2,000	20,000,000
23/01/2013	9,100	0.80 ▲	9.64	9,100	9,100	9,100	200	1,820,000
22/01/2013	8,300	-0.90 ▼	-9.78	8,300	10,000	8,300	1,900	15,770,000
21/01/2013	9,200	0.20 ▲	2.22	9,000	9,200	8,800	5,500	50,600,000
18/01/2013	9,000	-0.40 ▼	-4.26	8,500	9,000	8,500	5,100	45,900,000
17/01/2013	9,400	0.00 ■■	0.00	8,600	9,400	8,600	200	1,880,000
16/01/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
15/01/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,400	3,400	29,920,000
14/01/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	600	4,800,000
11/01/2013	7,500	0.00 ■■	0.00	8,000	8,000	7,500	7,400	55,500,000
10/01/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,800	13,500,000
09/01/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
08/01/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	1,100	7,370,000
07/01/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	1,100	6,930,000
04/01/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
03/01/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
02/01/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
28/12/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	3,000	15,000,000
27/12/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
26/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
24/12/2012	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	200	980,000
21/12/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
20/12/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
19/12/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	3,100	14,260,000
18/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/12/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
13/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
11/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,700	7,310,000
07/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/12/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
05/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,700	7,140,000
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	300	1,200,000
27/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	800	3,360,000
22/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
20/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
19/11/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,800	7,560,000
16/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/11/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
09/11/2012	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	3,700	15,540,000
08/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
31/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,400	6,580,000
25/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
15/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/10/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	400	1,840,000
09/10/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	300	1,440,000
08/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
01/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
24/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
19/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
14/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/09/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
11/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
31/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	2,100	10,920,000
24/08/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
23/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/08/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
17/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	2,200	11,880,000
15/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
07/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
31/07/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
30/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	900	4,680,000
23/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
19/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
16/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
12/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	300	1,680,000
28/06/2012	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	200	1,140,000
27/06/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	400	2,320,000
26/06/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,000	30,000,000
25/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/06/2012	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	10,400	63,440,000
12/06/2012	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	3,200	20,480,000
11/06/2012	6,700	0.30 ▲	4.69	6,000	6,700	6,000	600	4,020,000
08/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/06/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,400	2,300	14,720,000
06/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	3,000	19,200,000
30/05/2012	6,600	0.00 ■■	0.00	6,400	6,600	6,300	3,300	21,780,000
29/05/2012	6,600	0.30 ▲	4.76	6,000	6,600	6,000	1,200	7,920,000
28/05/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,000	6,300,000
25/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/05/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	1,500	9,750,000
21/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
17/05/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	3,500	22,400,000
16/05/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	1,600	10,080,000
15/05/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
14/05/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,100	6,820,000
11/05/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,000	12,600,000
10/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
09/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/05/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,200	200	1,280,000
07/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/05/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	4,900	31,360,000
03/05/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,000	6,500,000
02/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
27/04/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
26/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2012	7,000	0.00 ■■	0.00	6,600	7,000	6,600	3,100	21,700,000
17/04/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	5,300	37,100,000
16/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	800	5,440,000
13/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/04/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,300	15,640,000
11/04/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	1,200	8,040,000
10/04/2012	6,800	0.00 ■■	0.00	6,500	6,800	6,500	4,000	27,200,000
09/04/2012	6,800	0.10 ▲	1.49	6,500	6,800	6,400	5,200	35,360,000
06/04/2012	6,700	0.00 ■■	0.00	6,700	6,900	6,700	13,000	87,100,000
05/04/2012	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	1,200	8,040,000
04/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,200	15,400,000
27/03/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
26/03/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	0	0
23/03/2012	7,000	0.30 ▲	4.48	6,400	7,000	6,400	2,100	14,700,000
22/03/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	4,800	32,160,000
21/03/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
20/03/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	5,000	33,500,000
19/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
14/03/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	5,000	33,000,000
13/03/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	0	0
12/03/2012	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	8,200	54,120,000
09/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,000	77,000,000
07/03/2012	7,000	-0.10 ▼	-1.41	7,500	7,500	7,000	200	1,400,000
06/03/2012	7,100	0.30 ▲	4.41	7,200	7,200	7,100	400	2,840,000
05/03/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	3,000	20,400,000
02/03/2012	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	7,300	45,260,000
01/03/2012	6,500	0.20 ▲	3.17	6,200	6,500	6,200	6,000	39,000,000
29/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,600	28,980,000
28/02/2012	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	400	2,520,000
27/02/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	3,100	19,840,000
24/02/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	11,200	67,200,000
23/02/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,900	16,530,000
22/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
21/02/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
20/02/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
17/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
15/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/02/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,400	6,720,000
13/02/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,000	4,900,000
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
09/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	2,000	10,000,000
01/02/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,500	7,200,000
31/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,100	4,950,000
12/01/2012	4,300	0.00 ■■	0.00	4,300	4,500	4,300	2,700	11,610,000
11/01/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	800	3,440,000
10/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
09/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	300	1,260,000
05/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
04/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,000	12,900,000
27/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	300	1,290,000
20/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
13/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/12/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
09/12/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
08/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	0	0
05/12/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	700	3,290,000
02/12/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,100	5,060,000
01/12/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,600	7,520,000
30/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	500	2,300,000
28/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
24/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,500	7,800,000
23/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
17/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,300	7,020,000
14/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
10/11/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
09/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,500	14,250,000
07/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
04/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	300	1,740,000
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,100	30,600,000
27/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,900	17,690,000
21/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/10/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	2,000	12,400,000
19/10/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
18/10/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	3,900	24,960,000
17/10/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	700	4,480,000
14/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,000	6,300,000
12/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/10/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	400	2,560,000
07/10/2011	6,600	0.00 ■■	0.00	6,300	6,600	6,200	1,500	9,900,000
06/10/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	200	1,320,000
05/10/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	200	1,340,000
04/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,200	7,920,000
30/09/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
29/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	4,300	28,380,000
28/09/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
27/09/2011	6,600	0.10 ▲	1.54	6,900	6,900	6,600	500	3,300,000
26/09/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
23/09/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
22/09/2011	7,100	0.30 ▲	4.41	6,700	7,100	6,700	1,100	7,810,000
21/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
19/09/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
16/09/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	2,700	18,090,000
15/09/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
14/09/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
13/09/2011	7,000	0.00 ■■	0.00	6,700	7,000	6,700	600	4,200,000
12/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
09/09/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	6,700	46,900,000
08/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
07/09/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,200	9,500	69,350,000
06/09/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,800	3,200	22,080,000
05/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
01/09/2011	7,000	0.10 ▲	1.45	7,100	7,100	7,000	8,800	61,600,000
31/08/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	4,700	32,430,000
30/08/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
29/08/2011	6,700	0.00 ■■	0.00	7,000	7,000	6,700	10,100	67,670,000
26/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
25/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,700	11,390,000
24/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
23/08/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	600	4,080,000
22/08/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,300	16,100,000
19/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
18/08/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	6,200	42,780,000
17/08/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
16/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,900	18,560,000
15/08/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	500	3,250,000
12/08/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
11/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2011	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	900	6,210,000
09/08/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	2,000	14,000,000
08/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
05/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	12,000	88,800,000
02/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,000	75,000,000
01/08/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	2,100	15,750,000
29/07/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
28/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
26/07/2011	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	11,500	87,400,000
25/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	10,000	79,000,000
15/07/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
14/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	500	3,750,000
08/07/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	16,000	121,600,000
07/07/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	4,400	33,880,000
06/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
04/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,700	42,750,000
28/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/06/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,500	22,800	173,280,000
24/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/06/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,200	9,360,000
20/06/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	2,000	14,600,000
17/06/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
16/06/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	600	4,500,000
15/06/2011	7,700	-0.70 ▼	-8.33	8,200	8,200	7,700	14,200	109,340,000
14/06/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	5,800	48,720,000
13/06/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	700	5,600,000
10/06/2011	7,700	0.00 ■■	0.00	7,800	7,800	7,700	2,900	22,330,000
09/06/2011	7,700	0.50 ▲	6.94	7,200	7,700	7,200	6,000	46,200,000
08/06/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10,400	74,880,000
07/06/2011	6,900	0.40 ▲	6.15	6,500	6,900	6,500	3,800	26,220,000
06/06/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,700	17,550,000
03/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,500	10,300	70,040,000
02/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	1,300	8,320,000
01/06/2011	6,000	0.10 ▲	1.69	6,100	6,100	6,000	1,500	9,000,000
31/05/2011	5,900	0.20 ▲	3.51	6,000	6,000	5,900	600	3,540,000
30/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
27/05/2011	6,100	-0.40 ▼	-6.15	6,000	6,100	5,900	4,200	25,620,000
26/05/2011	6,500	0.30 ▲	4.84	5,800	6,500	5,800	1,700	11,050,000
25/05/2011	6,200	-0.40 ▼	-6.06	6,200	6,300	6,200	4,200	26,040,000
24/05/2011	6,600	-0.20 ▼	-2.94	6,500	6,800	6,500	17,100	112,860,000
23/05/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	20,000	136,000,000
20/05/2011	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	1,900	13,110,000
19/05/2011	7,000	0.00 ■■	0.00	7,400	7,400	7,000	1,100	7,700,000
18/05/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	500	3,500,000
17/05/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	1,900	13,870,000
16/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
13/05/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	15,400	117,040,000
12/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
11/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	1,400	10,500,000
10/05/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	4,900	37,240,000
09/05/2011	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	2,800	21,280,000
06/05/2011	7,700	0.20 ▲	2.67	7,900	7,900	7,700	5,700	43,890,000
05/05/2011	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	4,500	33,750,000
04/05/2011	7,800	0.00 ■■	0.00	8,000	8,000	7,800	3,000	23,400,000
29/04/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	4,100	31,980,000
28/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	6,000	46,800,000
27/04/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
26/04/2011	7,700	0.20 ▲	2.67	7,800	7,800	7,700	14,600	112,420,000
25/04/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,300	6,700	50,250,000
22/04/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,300	3,800	29,640,000
21/04/2011	7,700	0.00 ■■	0.00	7,700	7,900	7,700	4,000	30,800,000
20/04/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	2,700	20,790,000
19/04/2011	8,000	0.30 ▲	3.90	8,300	8,300	7,900	6,300	50,400,000
18/04/2011	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	2,300	17,710,000
15/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	2,500	19,500,000
14/04/2011	8,000	0.00 ■■	0.00	8,400	8,400	8,000	2,100	16,800,000
13/04/2011	8,000	0.20 ▲	2.56	8,300	8,300	8,000	1,700	13,600,000
08/04/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	1,100	8,580,000
07/04/2011	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	2,100	16,380,000
06/04/2011	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	5,600	44,240,000
05/04/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
04/04/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	1,300	10,140,000
01/04/2011	8,100	-0.30 ▼	-3.57	8,300	8,400	8,100	3,300	26,730,000
31/03/2011	8,400	0.00 ■■	0.00	8,500	8,500	8,100	7,700	64,680,000
30/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
28/03/2011	8,300	0.10 ▲	1.22	8,400	8,400	8,000	4,300	35,690,000
25/03/2011	8,200	0.30 ▲	3.80	7,800	8,200	7,800	21,300	174,660,000
24/03/2011	7,900	0.20 ▲	2.60	8,000	8,000	7,900	12,500	98,750,000
23/03/2011	7,700	-0.20 ▼	-2.53	7,700	7,800	7,700	1,500	11,550,000
22/03/2011	7,900	0.00 ■■	0.00	8,100	8,100	7,900	1,500	11,850,000
21/03/2011	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	1,200	9,480,000
18/03/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	2,800	22,960,000
17/03/2011	7,900	0.70 ▲	9.72	7,200	7,900	7,200	11,100	87,690,000
16/03/2011	7,200	-0.80 ▼	-10.00	7,500	7,500	7,200	4,000	28,800,000
15/03/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	4,400	35,200,000
14/03/2011	8,000	-0.50 ▼	-5.88	8,800	8,800	8,000	4,100	32,800,000
11/03/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,000	9,100	77,350,000
10/03/2011	8,100	0.40 ▲	5.19	7,800	8,200	7,800	6,700	54,270,000
09/03/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	1,000	7,700,000
08/03/2011	8,100	0.00 ■■	0.00	8,200	8,200	7,700	11,000	89,100,000
07/03/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,100	3,500	28,350,000
04/03/2011	8,100	-0.70 ▼	-7.95	8,200	8,200	8,100	700	5,670,000
03/03/2011	8,800	-0.20 ▼	-2.22	8,400	8,800	8,400	300	2,640,000
02/03/2011	9,000	0.10 ▲	1.12	8,500	9,000	8,500	500	4,500,000
01/03/2011	8,900	-0.20 ▼	-2.20	8,600	8,900	8,600	2,500	22,250,000
28/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
25/02/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,400	30,940,000
24/02/2011	9,000	0.00 ■■	0.00	9,100	9,100	8,900	3,000	27,000,000
23/02/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,800	7,200	64,800,000
22/02/2011	9,000	0.40 ▲	4.65	9,100	9,200	8,800	17,900	161,100,000
21/02/2011	8,600	-0.40 ▼	-4.44	8,500	8,800	8,500	6,700	57,620,000
18/02/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	7,500	67,500,000
17/02/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,000	5,200	47,840,000
16/02/2011	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	4,300	39,560,000
15/02/2011	9,400	0.20 ▲	2.17	9,400	9,500	9,200	5,400	50,760,000
14/02/2011	9,200	-0.10 ▼	-1.08	9,600	9,700	9,200	2,800	25,760,000
11/02/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,000	4,300	39,990,000
10/02/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	3,200	29,760,000
09/02/2011	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	2,900	27,840,000
08/02/2011	9,900	0.60 ▲	6.45	9,800	9,900	9,800	3,600	35,640,000
28/01/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	1,600	14,880,000
27/01/2011	9,400	0.30 ▲	3.30	9,400	9,500	9,400	3,000	28,200,000
26/01/2011	9,100	0.00 ■■	0.00	9,200	9,500	9,100	4,900	44,590,000
25/01/2011	9,100	-0.20 ▼	-2.15	9,800	9,800	8,900	2,600	23,660,000
24/01/2011	9,300	-0.50 ▼	-5.10	9,400	9,500	9,300	7,200	66,960,000
21/01/2011	9,800	0.00 ■■	0.00	10,900	10,900	9,800	17,200	168,560,000
20/01/2011	9,800	-0.20 ▼	-2.00	10,700	10,700	9,800	3,100	30,380,000
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
18/01/2011	10,000	-0.10 ▼	-0.99	10,800	10,800	10,000	2,100	21,000,000
17/01/2011	10,100	-0.10 ▼	-0.98	11,000	11,000	10,000	22,400	226,240,000
14/01/2011	10,200	0.40 ▲	4.08	10,900	10,900	9,700	3,900	39,780,000
13/01/2011	9,800	-0.10 ▼	-1.01	10,900	10,900	9,800	9,800	96,040,000
12/01/2011	9,900	0.50 ▲	5.32	10,700	10,700	9,500	17,800	176,220,000
11/01/2011	9,400	-0.10 ▼	-1.05	10,200	10,200	9,400	4,500	42,300,000
10/01/2011	9,500	-0.30 ▼	-3.06	10,500	10,500	9,500	5,900	56,050,000
07/01/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	4,400	43,120,000
06/01/2011	9,900	-0.10 ▼	-1.00	10,500	10,500	9,900	5,700	56,430,000
05/01/2011	10,000	-0.40 ▼	-3.85	10,500	10,600	10,000	8,900	89,000,000
04/01/2011	10,400	0.30 ▲	2.97	10,700	10,800	10,400	2,600	27,040,000
31/12/2010	10,100	-0.20 ▼	-1.94	10,300	10,500	10,100	4,100	41,410,000
30/12/2010	10,300	0.50 ▲	5.10	10,200	10,300	10,000	2,100	21,630,000
29/12/2010	9,800	-0.20 ▼	-2.00	10,000	10,400	9,800	3,700	36,260,000
28/12/2010	10,000	0.00 ■■	0.00	10,200	10,600	9,800	2,000	20,000,000
27/12/2010	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,300	13,000,000
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,300	10,000	1,200	12,000,000
23/12/2010	10,000	0.10 ▲	1.01	10,000	10,000	9,400	7,800	78,000,000
22/12/2010	9,900	-0.60 ▼	-5.71	10,000	10,000	9,700	9,200	91,080,000
21/12/2010	10,500	0.30 ▲	2.94	10,000	10,500	9,900	6,000	63,000,000
20/12/2010	10,200	0.00 ■■	0.00	10,200	10,300	10,200	9,100	92,820,000
17/12/2010	10,200	0.10 ▲	0.99	10,600	10,600	10,000	25,000	255,000,000
16/12/2010	10,100	-0.10 ▼	-0.98	10,800	10,800	9,800	8,400	84,840,000
15/12/2010	10,200	-0.50 ▼	-4.67	10,500	10,500	10,100	28,100	286,620,000
14/12/2010	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	8,600	92,020,000
13/12/2010	11,400	0.70 ▲	6.54	11,000	11,400	11,000	23,000	262,200,000
10/12/2010	10,700	0.40 ▲	3.88	10,700	10,700	10,500	21,000	224,700,000
09/12/2010	10,300	-0.20 ▼	-1.90	9,900	10,400	9,900	17,500	180,250,000
08/12/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	11,500	120,750,000
07/12/2010	10,700	-0.90 ▼	-7.76	11,600	11,600	10,700	21,100	225,770,000
06/12/2010	11,600	0.60 ▲	5.45	11,500	11,600	10,900	45,000	522,000,000
03/12/2010	11,000	0.50 ▲	4.76	10,600	11,000	10,600	46,200	508,200,000
02/12/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,200	33,100	347,550,000
01/12/2010	10,000	-0.20 ▼	-1.96	10,500	10,600	10,000	20,100	201,000,000
30/11/2010	10,200	-0.50 ▼	-4.67	10,600	10,800	10,200	34,900	355,980,000
29/11/2010	10,700	0.50 ▲	4.90	9,800	10,700	9,800	20,200	216,140,000
26/11/2010	10,200	0.40 ▲	4.08	10,200	10,300	9,900	32,700	333,540,000
25/11/2010	9,800	0.10 ▲	1.03	10,000	10,400	9,800	40,500	396,900,000
24/11/2010	9,700	0.20 ▲	2.11	9,500	9,900	9,500	6,000	58,200,000
23/11/2010	9,500	-0.30 ▼	-3.06	9,600	9,900	9,500	12,900	122,550,000
22/11/2010	9,800	-0.20 ▼	-2.00	9,500	9,900	9,300	3,300	32,340,000
19/11/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,500	35,000,000
18/11/2010	10,100	0.60 ▲	6.32	10,200	10,200	10,000	19,100	192,910,000
17/11/2010	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	13,700	130,150,000
16/11/2010	9,700	-0.20 ▼	-2.02	9,900	10,000	9,500	9,000	87,300,000
15/11/2010	9,900	-0.30 ▼	-2.94	10,400	10,400	9,900	4,000	39,600,000
12/11/2010	10,200	-0.40 ▼	-3.77	10,800	10,800	10,200	800	8,160,000
11/11/2010	10,600	-0.60 ▼	-5.36	11,000	11,200	10,600	11,000	116,600,000
10/11/2010	11,200	0.20 ▲	1.82	11,800	11,800	11,200	700	7,840,000
09/11/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	4,100	45,100,000
08/11/2010	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	2,300	26,450,000
05/11/2010	11,800	-0.20 ▼	-1.67	12,500	12,500	11,800	15,200	179,360,000
04/11/2010	12,000	0.50 ▲	4.35	11,600	12,000	11,500	4,200	50,400,000
03/11/2010	11,500	0.10 ▲	0.88	11,800	11,800	11,500	1,500	17,250,000
02/11/2010	11,400	-0.30 ▼	-2.56	11,900	11,900	11,300	2,600	29,640,000
01/11/2010	11,700	-0.30 ▼	-2.50	11,900	12,000	11,700	11,900	139,230,000
29/10/2010	12,000	0.00 ■■	0.00	12,300	12,800	12,000	4,900	58,800,000
28/10/2010	12,000	0.00 ■■	0.00	12,000	12,500	12,000	1,300	15,600,000
27/10/2010	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	8,300	99,600,000
26/10/2010	12,600	0.90 ▲	7.69	12,600	12,600	12,400	30,200	380,520,000
25/10/2010	11,700	-0.20 ▼	-1.68	11,800	12,000	11,600	11,200	131,040,000
22/10/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	3,100	36,890,000
21/10/2010	12,000	0.00 ■■	0.00	12,000	12,700	12,000	3,300	39,600,000
20/10/2010	12,000	-0.80 ▼	-6.25	12,500	12,500	12,000	5,200	62,400,000
19/10/2010	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	7,400	94,720,000
18/10/2010	13,100	-0.50 ▼	-3.68	13,500	13,500	13,100	7,000	91,700,000
15/10/2010	13,600	-0.20 ▼	-1.45	13,300	13,600	13,300	2,600	35,360,000
14/10/2010	13,800	0.00 ■■	0.00	13,800	13,900	13,800	4,500	62,100,000
13/10/2010	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,600	22,080,000
12/10/2010	13,700	-0.30 ▼	-2.14	13,900	14,000	13,600	10,000	137,000,000
11/10/2010	14,000	0.00 ■■	0.00	14,300	14,300	14,000	10,500	147,000,000
08/10/2010	14,000	-0.70 ▼	-4.76	14,500	14,600	14,000	400	5,600,000
07/10/2010	14,700	0.30 ▲	2.08	14,800	14,800	14,600	2,700	39,690,000
06/10/2010	14,400	0.40 ▲	2.86	14,400	14,400	13,700	13,700	197,280,000
05/10/2010	14,000	0.40 ▲	2.94	14,500	14,600	13,100	17,200	240,800,000
04/10/2010	13,600	-0.70 ▼	-4.90	13,800	13,800	13,600	9,800	133,280,000
01/10/2010	14,300	-0.60 ▼	-4.03	14,300	15,000	14,300	1,300	18,590,000
30/09/2010	14,900	0.20 ▲	1.36	15,900	15,900	14,900	1,100	16,390,000
29/09/2010	14,700	-0.80 ▼	-5.16	15,500	15,500	14,700	22,600	332,220,000
28/09/2010	15,500	-0.80 ▼	-4.91	16,500	16,500	15,300	19,700	305,350,000
27/09/2010	16,300	0.80 ▲	5.16	16,500	16,500	15,700	76,300	1,243,690,000
24/09/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	12,300	190,650,000
23/09/2010	14,500	0.80 ▲	5.84	14,400	14,500	14,400	16,100	233,450,000
22/09/2010	13,700	0.10 ▲	0.74	13,700	13,700	13,500	12,300	168,510,000
21/09/2010	13,600	-0.40 ▼	-2.86	13,900	14,000	13,600	2,000	27,200,000
20/09/2010	14,000	-0.20 ▼	-1.41	15,000	15,000	13,600	12,500	175,000,000
17/09/2010	14,200	-0.10 ▼	-0.70	14,600	14,600	14,200	11,600	164,720,000
16/09/2010	14,300	0.30 ▲	2.14	14,100	14,300	14,000	2,800	40,040,000
15/09/2010	14,000	0.00 ■■	0.00	13,400	14,600	13,400	400	5,600,000
14/09/2010	14,000	0.00 ■■	0.00	14,600	14,600	13,700	10,300	144,200,000
13/09/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	13,600	13,200	184,800,000
10/09/2010	14,300	-0.90 ▼	-5.92	15,000	15,000	14,100	11,900	170,170,000
09/09/2010	15,200	0.20 ▲	1.33	15,000	15,200	14,900	6,900	104,880,000
08/09/2010	15,000	-0.60 ▼	-3.85	15,600	15,600	14,700	9,600	144,000,000
07/09/2010	15,600	-0.50 ▼	-3.11	15,500	16,500	15,500	3,300	51,480,000
06/09/2010	16,100	0.70 ▲	4.55	16,000	16,100	15,800	19,000	305,900,000
01/09/2010	15,400	0.20 ▲	1.32	15,000	15,400	14,700	15,900	244,860,000
31/08/2010	15,200	0.90 ▲	6.29	15,000	15,200	14,100	22,500	342,000,000
30/08/2010	14,300	0.80 ▲	5.93	14,200	14,300	14,200	3,800	54,340,000
27/08/2010	13,500	-0.50 ▼	-3.57	14,700	14,700	13,100	5,900	79,650,000
26/08/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	1,500	21,000,000
25/08/2010	13,100	-0.80 ▼	-5.76	13,100	14,300	13,100	12,000	157,200,000
24/08/2010	13,900	-1.00 ▼	-6.71	14,200	14,200	13,900	16,000	222,400,000
23/08/2010	14,900	0.40 ▲	2.76	15,000	15,000	14,900	1,300	19,370,000
20/08/2010	14,500	0.50 ▲	3.57	14,000	14,500	13,900	3,800	55,100,000
19/08/2010	14,000	-0.90 ▼	-6.04	14,200	14,600	13,900	19,500	273,000,000
18/08/2010	14,900	-0.80 ▼	-5.10	15,200	15,200	14,700	9,400	140,060,000
17/08/2010	15,700	-0.30 ▼	-1.88	15,700	15,800	15,700	1,800	28,260,000
16/08/2010	16,000	1.00 ▲	6.67	15,300	16,000	15,100	9,600	153,600,000
13/08/2010	15,000	0.20 ▲	1.35	14,900	15,300	14,100	11,800	177,000,000
12/08/2010	14,800	-1.20 ▼	-7.50	15,000	15,100	14,800	24,500	362,600,000
11/08/2010	16,000	0.70 ▲	4.58	15,700	16,200	15,300	15,000	240,000,000
10/08/2010	15,300	-0.90 ▼	-5.56	16,000	16,000	15,200	12,200	186,660,000
09/08/2010	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	9,100	147,420,000
06/08/2010	17,000	-0.40 ▼	-2.30	17,800	17,800	16,900	11,700	198,900,000
05/08/2010	17,400	0.00 ■■	0.00	17,000	18,000	17,000	14,100	245,340,000
04/08/2010	17,400	-1.30 ▼	-6.95	17,800	18,000	17,400	15,100	262,740,000
03/08/2010	18,700	-0.40 ▼	-2.09	18,700	18,700	18,400	9,200	172,040,000
02/08/2010	19,100	-0.10 ▼	-0.52	19,500	19,500	18,400	13,300	254,030,000
30/07/2010	19,200	-0.40 ▼	-2.04	19,800	19,800	19,200	5,700	109,440,000
29/07/2010	19,600	-0.20 ▼	-1.01	19,000	19,600	19,000	7,800	152,880,000
28/07/2010	19,800	-0.20 ▼	-1.00	20,100	20,100	19,200	20,500	405,900,000
27/07/2010	20,000	1.10 ▲	5.82	19,800	20,000	18,900	60,700	1,214,000,000
26/07/2010	18,900	-0.40 ▼	-2.07	18,900	19,000	18,900	6,700	126,630,000
23/07/2010	19,300	-0.40 ▼	-2.03	19,800	19,800	19,200	6,500	125,450,000
22/07/2010	19,700	-0.30 ▼	-1.50	20,000	20,000	19,500	16,400	323,080,000
21/07/2010	20,000	0.10 ▲	0.50	20,000	20,100	19,900	15,400	308,000,000
20/07/2010	19,900	0.50 ▲	2.58	19,700	19,900	19,400	58,400	1,162,160,000
19/07/2010	19,400	-0.20 ▼	-1.02	19,100	19,500	19,100	21,900	424,860,000
16/07/2010	19,600	0.10 ▲	0.51	19,300	19,700	19,300	40,800	799,680,000
15/07/2010	19,500	-0.40 ▼	-2.01	19,800	20,300	19,500	21,500	419,250,000
14/07/2010	19,900	0.80 ▲	4.19	20,000	20,100	19,700	48,000	955,200,000
13/07/2010	23,000	0.00 ■■	0.00	23,200	23,400	22,600	45,700	1,051,100,000
12/07/2010	23,000	0.20 ▲	0.88	23,000	23,100	22,500	22,500	517,500,000
09/07/2010	22,800	-0.60 ▼	-2.56	23,200	23,300	22,800	30,600	697,680,000
08/07/2010	23,400	0.20 ▲	0.86	24,000	24,000	23,200	21,900	512,460,000
07/07/2010	23,200	-0.60 ▼	-2.52	23,900	23,900	23,000	32,800	760,960,000
06/07/2010	23,800	0.20 ▲	0.85	24,700	25,000	23,500	109,100	2,596,580,000
05/07/2010	23,600	1.80 ▲	8.26	23,600	23,600	23,600	177,200	4,181,920,000
02/07/2010	21,800	0.70 ▲	3.32	21,700	22,300	21,700	9,400	204,920,000
01/07/2010	21,100	-0.20 ▼	-0.94	21,900	22,000	21,100	28,900	609,790,000
30/06/2010	21,300	-0.70 ▼	-3.18	20,600	21,900	20,600	24,200	515,460,000
29/06/2010	22,000	-1.50 ▼	-6.38	23,100	23,100	21,800	28,900	635,800,000
28/06/2010	23,500	1.00 ▲	4.44	24,200	24,200	21,400	7,200	169,200,000
25/06/2010	22,500	-0.80 ▼	-3.43	24,500	24,500	22,000	19,600	441,000,000
24/06/2010	23,300	1.40 ▲	6.39	23,000	23,300	22,500	81,800	1,905,940,000
23/06/2010	21,900	1.30 ▲	6.31	21,000	21,900	20,800	105,400	2,308,260,000
22/06/2010	20,600	0.10 ▲	0.49	20,700	20,700	20,300	14,200	292,520,000
21/06/2010	20,500	0.10 ▲	0.49	20,800	20,900	20,200	11,900	243,950,000
18/06/2010	20,400	0.60 ▲	3.03	20,400	20,400	20,100	43,900	895,560,000
17/06/2010	19,800	-1.20 ▼	-5.71	20,700	20,700	19,800	55,100	1,090,980,000
16/06/2010	21,000	0.60 ▲	2.94	21,200	21,400	20,700	8,400	176,400,000
15/06/2010	20,400	-0.20 ▼	-0.97	21,000	21,000	20,300	4,000	81,600,000
14/06/2010	20,600	0.60 ▲	3.00	21,200	21,200	20,300	15,400	317,240,000
11/06/2010	20,000	0.50 ▲	2.56	20,100	20,800	20,000	28,800	576,000,000
10/06/2010	19,500	0.40 ▲	2.09	20,200	20,300	19,500	2,800	54,600,000
09/06/2010	19,100	-1.00 ▼	-4.98	20,400	20,500	19,000	4,200	80,220,000
08/06/2010	20,100	0.00 ■■	0.00	20,100	20,100	18,800	19,100	383,910,000
07/06/2010	20,100	-1.40 ▼	-6.51	20,800	20,800	20,100	38,400	771,840,000
04/06/2010	21,500	-0.70 ▼	-3.15	22,900	22,900	21,400	5,800	124,700,000
03/06/2010	22,200	0.00 ■■	0.00	23,500	23,600	22,200	7,100	157,620,000
02/06/2010	22,200	0.70 ▲	3.26	22,000	22,200	22,000	7,000	155,400,000
01/06/2010	21,500	0.10 ▲	0.47	20,100	21,500	20,000	10,300	221,450,000
31/05/2010	21,400	-1.60 ▼	-6.96	22,000	22,000	21,400	8,600	184,040,000
28/05/2010	23,000	1.90 ▲	9.00	23,000	23,000	22,900	19,500	448,500,000
27/05/2010	21,100	-1.40 ▼	-6.22	23,900	23,900	21,000	20,100	424,110,000
26/05/2010	22,500	1.20 ▲	5.63	22,300	22,500	22,300	5,900	132,750,000
25/05/2010	21,300	1.30 ▲	6.50	20,200	21,400	20,200	11,800	251,340,000
24/05/2010	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	4,700	94,000,000
21/05/2010	20,500	-2.10 ▼	-9.29	22,000	22,000	20,500	15,400	315,700,000
20/05/2010	22,600	-1.30 ▼	-5.44	21,200	22,700	21,200	7,100	160,460,000
19/05/2010	23,900	0.70 ▲	3.02	23,000	23,900	22,600	7,500	179,250,000
18/05/2010	23,200	-1.00 ▼	-4.13	26,500	26,500	23,100	6,100	141,520,000
17/05/2010	24,200	0.20 ▲	0.83	24,100	25,700	24,100	2,300	55,660,000
14/05/2010	24,000	-2.00 ▼	-7.69	24,000	24,200	24,000	23,400	561,600,000
13/05/2010	26,000	1.30 ▲	5.26	24,500	26,000	24,000	13,700	356,200,000
12/05/2010	24,700	-1.80 ▼	-6.79	26,000	26,000	24,500	40,100	990,470,000
11/05/2010	26,500	-1.40 ▼	-5.02	27,000	28,000	26,000	43,400	1,150,100,000
10/05/2010	27,900	-1.70 ▼	-5.74	27,900	27,900	27,900	23,500	655,650,000
07/05/2010	29,600	0.10 ▲	0.34	29,800	31,000	28,500	26,700	790,320,000
06/05/2010	29,500	-0.80 ▼	-2.64	30,000	30,200	29,500	15,500	457,250,000
05/05/2010	30,300	1.90 ▲	6.69	28,400	30,300	26,500	81,500	2,469,450,000
04/05/2010	28,400	1.70 ▲	6.37	24,800	28,400	24,800	136,700	3,882,280,000
29/04/2010	26,700	1.80 ▲	7.23	24,500	26,700	24,500	53,400	1,425,780,000
28/04/2010	24,900	-0.70 ▼	-2.73	25,400	25,400	24,500	20,200	502,980,000
27/04/2010	25,600	-0.20 ▼	-0.78	25,500	26,000	25,500	7,000	179,200,000
26/04/2010	25,800	1.10 ▲	4.45	23,200	26,200	23,200	61,200	1,578,960,000
22/04/2010	24,700	-1.30 ▼	-5.00	24,300	25,000	24,300	79,800	1,971,060,000
21/04/2010	26,000	-0.80 ▼	-2.99	27,000	27,700	25,100	41,500	1,079,000,000
20/04/2010	26,800	1.20 ▲	4.69	25,500	26,800	25,500	58,500	1,567,800,000
19/04/2010	25,600	-0.90 ▼	-3.40	26,000	26,000	25,000	117,000	2,995,200,000
16/04/2010	26,500	-1.20 ▼	-4.33	26,500	27,100	26,100	71,100	1,884,150,000
15/04/2010	27,700	-1.70 ▼	-5.78	29,900	31,100	27,300	122,900	3,404,330,000
14/04/2010	29,400	1.40 ▲	5.00	27,500	29,400	27,500	20,100	590,940,000
13/04/2010	28,000	0.50 ▲	1.82	27,500	28,000	27,200	24,700	691,600,000
12/04/2010	27,500	-1.30 ▼	-4.51	27,200	28,800	27,100	29,800	819,500,000
09/04/2010	28,800	0.30 ▲	1.05	29,400	29,500	28,500	10,500	302,400,000
08/04/2010	28,500	0.70 ▲	2.52	27,100	29,300	27,100	18,800	535,800,000
07/04/2010	27,800	0.60 ▲	2.21	27,800	28,000	26,800	24,800	689,440,000
06/04/2010	27,200	-1.70 ▼	-5.88	28,700	29,000	27,200	41,000	1,115,200,000
05/04/2010	28,900	0.90 ▲	3.21	28,900	28,900	28,000	24,900	719,610,000
02/04/2010	28,000	0.50 ▲	1.82	28,000	28,000	27,600	11,000	308,000,000
01/04/2010	27,500	1.00 ▲	3.77	27,900	27,900	26,800	8,900	244,750,000
31/03/2010	26,500	-0.10 ▼	-0.38	27,000	27,200	26,400	22,500	596,250,000
30/03/2010	26,600	-0.60 ▼	-2.21	26,600	26,800	26,200	27,500	731,500,000
29/03/2010	27,200	-1.20 ▼	-4.23	28,100	28,100	27,000	16,400	446,080,000
26/03/2010	28,400	0.40 ▲	1.43	28,000	28,400	27,600	10,300	292,520,000
25/03/2010	28,000	-1.50 ▼	-5.08	29,000	29,000	27,600	36,500	1,022,000,000
24/03/2010	29,500	0.30 ▲	1.03	29,100	29,700	29,100	44,300	1,306,850,000
23/03/2010	29,200	-0.40 ▼	-1.35	29,000	29,600	28,600	35,900	1,048,280,000
22/03/2010	29,600	0.30 ▲	1.02	29,100	30,500	29,000	61,900	1,832,240,000
19/03/2010	29,300	1.40 ▲	5.02	29,000	29,300	28,500	89,000	2,607,700,000
18/03/2010	27,900	2.00 ▲	7.72	27,100	27,900	26,200	25,100	700,290,000
17/03/2010	25,900	-0.90 ▼	-3.36	26,400	26,700	25,100	27,400	709,660,000
16/03/2010	26,800	-1.20 ▼	-4.29	27,600	27,600	26,300	70,600	1,892,080,000
15/03/2010	28,000	-0.70 ▼	-2.44	29,100	29,100	27,000	29,700	831,600,000
12/03/2010	28,700	0.50 ▲	1.77	28,800	29,000	28,000	27,800	797,860,000
11/03/2010	28,200	0.00 ■■	0.00	28,000	28,800	27,800	53,400	1,505,880,000
10/03/2010	28,200	0.40 ▲	1.44	27,900	28,500	26,700	49,500	1,395,900,000
09/03/2010	27,800	-0.30 ▼	-1.07	29,000	29,000	27,000	61,600	1,712,480,000
08/03/2010	28,100	1.30 ▲	4.85	27,500	28,200	27,500	133,700	3,756,970,000
05/03/2010	26,800	0.70 ▲	2.68	27,000	27,000	25,600	49,200	1,318,560,000
04/03/2010	26,100	1.50 ▲	6.10	26,000	26,200	25,000	66,000	1,722,600,000
03/03/2010	24,600	1.60 ▲	6.96	23,200	24,600	23,200	51,700	1,271,820,000
02/03/2010	23,000	1.00 ▲	4.55	22,600	23,000	22,500	78,800	1,812,400,000
01/03/2010	22,000	1.10 ▲	5.26	21,000	22,000	21,000	44,400	976,800,000
26/02/2010	20,900	0.10 ▲	0.48	20,500	21,000	20,500	20,000	418,000,000
25/02/2010	20,800	-0.20 ▼	-0.95	21,400	21,500	20,700	21,600	449,280,000
24/02/2010	21,000	0.00 ■■	0.00	21,000	21,100	20,400	19,600	411,600,000
23/02/2010	21,000	-1.30 ▼	-5.83	21,000	21,200	20,900	42,100	884,100,000
22/02/2010	22,300	0.00 ■■	0.00	23,000	23,000	22,000	23,100	515,130,000
12/02/2010	22,300	0.40 ▲	1.83	22,000	22,400	22,000	27,800	619,940,000
11/02/2010	21,900	0.20 ▲	0.92	20,800	22,000	20,800	30,800	674,520,000
10/02/2010	21,700	0.40 ▲	1.88	20,800	21,900	20,800	30,100	653,170,000
09/02/2010	21,300	0.70 ▲	3.40	21,500	21,500	20,200	37,500	798,750,000
08/02/2010	20,600	1.40 ▲	7.29	19,500	20,600	19,500	58,600	1,207,160,000
05/02/2010	19,200	-1.20 ▼	-5.88	19,300	19,600	19,100	29,800	572,160,000
04/02/2010	20,400	0.10 ▲	0.49	20,400	20,800	20,100	25,600	522,240,000
03/02/2010	20,300	0.30 ▲	1.50	21,000	21,000	19,600	32,600	661,780,000
02/02/2010	20,000	-0.40 ▼	-1.96	20,400	20,500	20,000	36,900	738,000,000
01/02/2010	20,400	-0.60 ▼	-2.86	21,000	21,000	19,600	45,800	934,320,000
29/01/2010	21,000	0.00 ■■	0.00	21,500	21,500	20,000	56,800	1,192,800,000
28/01/2010	21,000	1.30 ▲	6.60	21,000	21,000	20,000	213,100	4,475,100,000
27/01/2010	19,700	1.20 ▲	6.49	19,700	19,700	19,700	20,400	401,880,000
26/01/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,500	6,600	122,100,000
25/01/2010	17,500	0.50 ▲	2.94	16,700	17,500	16,600	23,100	404,250,000
22/01/2010	17,000	1.40 ▲	8.97	15,700	17,000	15,700	17,300	294,100,000
21/01/2010	15,600	-1.10 ▼	-6.59	16,500	16,700	15,600	34,700	541,320,000
20/01/2010	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	1,600	26,720,000
19/01/2010	17,100	0.00 ■■	0.00	17,100	17,300	17,000	21,400	365,940,000
18/01/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	46,200	790,020,000
15/01/2010	18,000	0.20 ▲	1.12	19,000	19,000	18,000	36,400	655,200,000
14/01/2010	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	11,800	210,040,000
13/01/2010	18,200	1.00 ▲	5.81	16,500	18,300	16,500	29,700	540,540,000
12/01/2010	17,200	-1.20 ▼	-6.52	18,000	19,000	17,200	12,200	209,840,000
11/01/2010	18,400	-0.30 ▼	-1.60	18,600	18,600	18,200	20,400	375,360,000
08/01/2010	18,700	-0.80 ▼	-4.10	20,000	20,900	18,600	19,700	368,390,000
07/01/2010	19,500	-0.10 ▼	-0.51	20,900	20,900	19,000	56,200	1,095,900,000
06/01/2010	19,600	1.20 ▲	6.52	19,600	19,600	18,600	62,100	1,217,160,000
05/01/2010	18,400	1.20 ▲	6.98	18,400	18,400	18,400	3,100	57,040,000
04/01/2010	17,200	1.10 ▲	6.83	17,200	17,200	17,200	1,800	30,960,000
31/12/2009	16,100	0.80 ▲	5.23	15,900	16,100	15,900	50,100	806,610,000
30/12/2009	15,300	0.20 ▲	1.32	14,700	16,000	14,700	9,900	151,470,000
29/12/2009	15,100	-0.50 ▼	-3.21	15,700	15,700	14,800	30,900	466,590,000
28/12/2009	15,600	0.50 ▲	3.31	16,100	16,100	15,200	23,600	368,160,000
25/12/2009	15,100	0.60 ▲	4.14	15,000	15,100	15,000	9,800	147,980,000
24/12/2009	14,500	0.50 ▲	3.57	14,400	14,500	13,600	20,900	303,050,000
23/12/2009	14,000	0.10 ▲	0.72	13,600	14,000	13,500	17,900	250,600,000
22/12/2009	13,900	-0.90 ▼	-6.08	15,800	15,800	13,800	40,200	558,780,000
21/12/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,700	5,200	76,960,000
18/12/2009	14,100	0.90 ▲	6.82	13,300	14,100	13,300	25,300	356,730,000
17/12/2009	13,200	-0.70 ▼	-5.04	13,500	13,500	13,200	11,800	155,760,000
16/12/2009	13,900	-1.10 ▼	-7.33	15,000	15,000	13,900	13,600	189,040,000
15/12/2009	15,000	-0.60 ▼	-3.85	15,000	15,500	14,100	13,700	205,500,000
14/12/2009	15,600	0.40 ▲	2.63	14,800	16,000	14,600	6,400	99,840,000
11/12/2009	15,200	-0.60 ▼	-3.80	16,500	16,500	15,200	15,800	240,160,000
10/12/2009	15,800	-0.90 ▼	-5.39	16,700	16,700	15,800	13,400	211,720,000
09/12/2009	16,700	-0.70 ▼	-4.02	16,800	16,800	16,700	8,600	143,620,000
08/12/2009	17,400	-0.20 ▼	-1.14	18,100	18,100	17,400	400	6,960,000
07/12/2009	17,600	-0.20 ▼	-1.12	17,500	17,600	17,300	6,000	105,600,000
04/12/2009	17,800	-0.10 ▼	-0.56	18,200	18,200	17,100	4,100	72,980,000
03/12/2009	17,900	-0.60 ▼	-3.24	18,100	18,100	17,000	4,000	71,600,000
02/12/2009	18,500	-0.10 ▼	-0.54	19,600	19,600	17,300	3,200	59,200,000
01/12/2009	18,600	0.90 ▲	5.08	18,600	18,600	18,500	10,400	193,440,000
30/11/2009	17,700	1.20 ▲	7.27	16,700	17,700	16,700	8,600	152,220,000
27/11/2009	16,500	-0.40 ▼	-2.37	15,800	18,000	15,800	53,800	887,700,000
26/11/2009	16,900	-1.20 ▼	-6.63	17,000	17,000	16,900	10,900	184,210,000
25/11/2009	18,100	-1.10 ▼	-5.73	18,500	18,500	18,100	38,700	700,470,000
24/11/2009	19,200	0.00 ■■	0.00	20,000	20,000	19,200	13,800	264,960,000
23/11/2009	19,200	-1.30 ▼	-6.34	20,000	20,000	18,800	26,700	512,640,000
20/11/2009	20,500	-0.60 ▼	-2.84	21,000	21,000	19,900	38,000	779,000,000
19/11/2009	21,100	-0.70 ▼	-3.21	22,000	22,000	20,400	30,200	637,220,000
18/11/2009	21,800	-1.00 ▼	-4.39	23,500	23,500	21,400	26,700	582,060,000
17/11/2009	22,800	1.10 ▲	5.07	23,200	23,200	21,900	128,300	2,925,240,000
16/11/2009	21,700	-0.80 ▼	-3.56	21,700	21,700	21,700	1,900	41,230,000
13/11/2009	22,500	0.70 ▲	3.21	20,300	22,500	20,300	103,100	2,319,750,000
12/11/2009	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	5,400	117,720,000
11/11/2009	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	300	7,020,000
10/11/2009	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	1,100	27,610,000
09/11/2009	26,900	-1.20 ▼	-4.27	26,900	26,900	26,900	4,600	123,740,000
06/11/2009	28,100	-0.90 ▼	-3.10	30,500	30,500	28,100	13,900	390,590,000
05/11/2009	29,000	-0.10 ▼	-0.34	31,100	31,100	27,100	170,900	4,956,100,000
04/11/2009	29,100	1.90 ▲	6.99	29,100	29,100	29,100	22,300	648,930,000
03/11/2009	27,200	1.70 ▲	6.67	27,200	27,200	27,200	43,400	1,180,480,000
02/11/2009	25,500	1.60 ▲	6.69	25,500	25,500	25,000	145,100	3,700,050,000
30/10/2009	23,900	0.90 ▲	3.91	23,900	23,900	23,900	36,800	879,520,000
29/10/2009	23,000	1.50 ▲	6.98	22,500	23,000	20,000	176,300	4,054,900,000
28/10/2009	21,500	1.40 ▲	6.97	21,500	21,500	21,500	27,100	582,650,000
27/10/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,100	122,900	2,470,290,000
26/10/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	11,600	218,080,000
23/10/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,600	118,100	2,078,560,000
22/10/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	7,300	120,450,000
21/10/2009	15,800	1.00 ▲	6.76	15,500	15,800	14,800	57,200	903,760,000
20/10/2009	14,800	0.30 ▲	2.07	14,200	14,800	14,200	10,800	159,840,000
19/10/2009	14,500	0.80 ▲	5.84	13,500	14,500	13,500	44,800	649,600,000
16/10/2009	13,700	0.10 ▲	0.74	13,500	14,200	13,500	8,800	120,560,000
15/10/2009	13,600	0.20 ▲	1.49	13,800	13,900	13,200	28,600	388,960,000
14/10/2009	13,400	0.60 ▲	4.69	12,800	13,400	12,800	5,600	75,040,000
13/10/2009	12,800	-0.70 ▼	-5.19	13,700	13,700	12,800	6,400	81,920,000
12/10/2009	13,500	1.00 ▲	8.00	12,600	13,500	12,600	19,000	256,500,000
09/10/2009	12,500	-0.60 ▼	-4.58	13,500	13,700	12,500	16,300	203,750,000
08/10/2009	13,100	-0.20 ▼	-1.50	13,500	13,500	13,100	1,700	22,270,000
07/10/2009	13,300	0.70 ▲	5.56	12,900	13,400	12,800	12,400	164,920,000
06/10/2009	12,600	0.20 ▲	1.61	12,500	12,700	12,400	7,700	97,020,000
05/10/2009	12,400	0.30 ▲	2.48	12,300	12,400	11,700	5,600	69,440,000
02/10/2009	12,100	-0.90 ▼	-6.92	12,900	12,900	12,100	5,100	61,710,000
01/10/2009	13,000	-0.90 ▼	-6.47	13,000	13,500	12,800	6,300	81,900,000
30/09/2009	13,900	0.40 ▲	2.96	12,800	13,900	12,600	10,500	145,950,000
29/09/2009	13,500	0.20 ▲	1.50	13,100	13,500	12,800	8,300	112,050,000
28/09/2009	13,300	-0.20 ▼	-1.48	13,500	13,700	13,300	12,600	167,580,000
25/09/2009	13,500	0.50 ▲	3.85	13,000	13,500	12,800	9,400	126,900,000
24/09/2009	13,000	-0.30 ▼	-2.26	13,800	13,800	12,800	9,500	123,500,000
23/09/2009	13,300	-0.80 ▼	-5.67	13,600	14,100	13,300	12,200	162,260,000
22/09/2009	14,100	-0.60 ▼	-4.08	14,900	14,900	14,000	8,500	119,850,000
21/09/2009	14,700	0.50 ▲	3.52	14,100	15,000	14,100	15,700	230,790,000
18/09/2009	14,200	0.20 ▲	1.43	14,100	14,900	13,900	32,600	462,920,000
17/09/2009	14,000	-0.70 ▼	-4.76	15,700	15,700	13,700	43,000	602,000,000
16/09/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	40,000	588,000,000
15/09/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	25,400	350,520,000
14/09/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	39,800	513,420,000
11/09/2009	12,300	0.50 ▲	4.24	12,000	12,300	11,500	27,500	338,250,000
10/09/2009	11,800	0.60 ▲	5.36	11,600	11,800	11,200	15,900	187,620,000
09/09/2009	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	3,500	39,200,000
08/09/2009	11,600	0.10 ▲	0.87	11,000	11,600	11,000	5,100	59,160,000
07/09/2009	11,500	-0.10 ▼	-0.86	11,100	11,500	11,000	6,600	75,900,000
04/09/2009	11,600	0.10 ▲	0.87	11,000	11,800	11,000	3,700	42,920,000
03/09/2009	11,500	-0.30 ▼	-2.54	11,600	11,700	11,500	1,400	16,100,000
01/09/2009	11,800	-0.40 ▼	-3.28	12,000	12,000	11,700	5,900	69,620,000
31/08/2009	12,200	0.40 ▲	3.39	12,000	12,400	11,700	19,200	234,240,000
28/08/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,500	10,700	126,260,000
27/08/2009	11,500	0.00 ■■	0.00	11,800	11,800	11,500	2,000	23,000,000
26/08/2009	11,500	-0.30 ▼	-2.54	11,800	11,800	10,800	4,400	50,600,000
25/08/2009	11,800	0.10 ▲	0.85	11,700	12,000	11,000	4,200	49,560,000
24/08/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	5,100	59,670,000
21/08/2009	11,600	0.10 ▲	0.87	11,900	11,900	11,600	10,800	125,280,000
20/08/2009	11,500	0.70 ▲	6.48	11,700	11,700	11,500	4,100	47,150,000
19/08/2009	10,800	-0.30 ▼	-2.70	11,100	11,200	10,800	7,500	81,000,000
18/08/2009	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	2,700	29,970,000
17/08/2009	11,300	0.30 ▲	2.73	11,500	11,500	11,000	2,300	25,990,000
14/08/2009	11,000	0.00 ■■	0.00	11,300	11,300	10,900	11,200	123,200,000
13/08/2009	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,300	47,300,000
12/08/2009	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	2,800	30,240,000
11/08/2009	11,000	0.00 ■■	0.00	10,800	11,000	10,800	5,400	59,400,000
10/08/2009	11,000	0.20 ▲	1.85	10,500	11,000	10,500	6,300	69,300,000
07/08/2009	10,800	0.00 ■■	0.00	10,500	10,800	10,300	1,500	16,200,000
06/08/2009	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	1,700	18,360,000
05/08/2009	10,900	0.50 ▲	4.81	10,900	11,000	10,900	2,600	28,340,000
04/08/2009	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	1,900	19,760,000
03/08/2009	11,000	0.50 ▲	4.76	9,800	11,200	9,800	5,300	58,300,000
31/07/2009	10,500	0.30 ▲	2.94	10,500	10,600	10,500	5,200	54,600,000
30/07/2009	10,200	0.40 ▲	4.08	9,900	10,200	9,900	2,200	22,440,000
29/07/2009	9,800	-0.70 ▼	-6.67	9,800	10,500	9,800	3,100	30,380,000
28/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
27/07/2009	10,500	0.10 ▲	0.96	10,900	10,900	10,500	4,900	51,450,000
24/07/2009	10,400	0.50 ▲	5.05	9,800	10,400	9,800	2,100	21,840,000
23/07/2009	9,900	0.60 ▲	6.45	8,700	9,900	8,700	1,500	14,850,000
22/07/2009	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	2,400	22,320,000
21/07/2009	9,900	0.70 ▲	7.61	9,000	9,900	9,000	1,500	14,850,000
20/07/2009	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	2,000	18,400,000
17/07/2009	9,600	-1.10 ▼	-10.28	10,400	10,400	9,600	1,000	9,600,000
16/07/2009	10,700	0.50 ▲	4.90	9,700	10,700	9,700	2,100	22,470,000
15/07/2009	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	400	4,080,000
14/07/2009	10,800	0.70 ▲	6.93	10,100	10,800	10,000	8,400	90,720,000
13/07/2009	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	3,000	30,300,000
10/07/2009	10,700	-0.50 ▼	-4.46	10,800	10,800	10,700	1,500	16,050,000
09/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,000	22,400,000
07/07/2009	11,000	0.70 ▲	6.80	10,500	11,000	10,500	3,300	36,300,000
06/07/2009	10,300	0.60 ▲	6.19	10,300	10,300	10,200	6,500	66,950,000
03/07/2009	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	600	5,820,000
02/07/2009	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	4,500	46,800,000
01/07/2009	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,300	14,430,000
30/06/2009	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
29/06/2009	11,200	-0.80 ▼	-6.67	11,900	11,900	11,200	5,500	61,600,000
26/06/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
25/06/2009	11,500	0.30 ▲	2.68	11,900	11,900	11,500	1,700	19,550,000
24/06/2009	11,200	0.80 ▲	7.69	11,200	11,200	11,200	800	8,960,000
23/06/2009	10,400	-0.70 ▼	-6.31	10,400	11,100	10,400	9,500	98,800,000
22/06/2009	11,100	-0.90 ▼	-7.50	11,200	11,200	11,100	8,700	96,570,000
19/06/2009	12,000	-0.40 ▼	-3.23	11,700	12,000	11,600	4,400	52,800,000
18/06/2009	12,400	-0.40 ▼	-3.12	12,300	12,400	12,200	9,500	117,800,000
17/06/2009	12,800	0.20 ▲	1.59	12,000	12,800	11,800	5,500	70,400,000
16/06/2009	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	9,900	124,740,000
15/06/2009	13,200	-0.60 ▼	-4.35	14,600	14,600	12,900	6,000	79,200,000
12/06/2009	13,800	1.30 ▲	10.40	13,500	13,800	13,500	56,300	776,940,000
11/06/2009	12,500	-0.50 ▼	-3.85	13,500	14,100	12,300	11,200	140,000,000
10/06/2009	13,000	-0.60 ▼	-4.41	13,600	14,800	13,000	7,300	94,900,000
09/06/2009	13,600	0.00 ■■	0.00	14,500	14,500	13,500	19,900	270,640,000
08/06/2009	13,600	0.80 ▲	6.25	13,600	13,600	13,600	5,700	77,520,000
05/06/2009	12,800	0.70 ▲	5.79	12,800	12,800	12,700	41,400	529,920,000
04/06/2009	12,100	0.10 ▲	0.83	11,500	12,100	11,500	22,400	271,040,000
03/06/2009	12,000	0.30 ▲	2.56	10,700	12,000	10,700	18,600	223,200,000
02/06/2009	11,700	0.20 ▲	1.74	11,900	11,900	10,500	15,600	182,520,000
01/06/2009	11,500	0.60 ▲	5.50	10,600	11,500	10,600	7,200	82,800,000
29/05/2009	10,900	-0.20 ▼	-1.80	10,600	10,900	10,600	8,100	88,290,000
28/05/2009	11,100	-0.60 ▼	-5.13	11,100	11,500	11,100	12,700	140,970,000
27/05/2009	11,700	-0.30 ▼	-2.50	11,700	12,300	11,700	11,400	133,380,000
26/05/2009	12,000	-0.30 ▼	-2.44	12,000	12,800	12,000	17,500	210,000,000
25/05/2009	12,300	0.70 ▲	6.03	11,500	12,300	11,200	30,600	376,380,000
22/05/2009	11,600	0.40 ▲	3.57	11,900	11,900	11,300	20,500	237,800,000
21/05/2009	11,200	0.70 ▲	6.67	11,200	11,200	9,800	59,100	661,920,000
20/05/2009	10,500	0.00 ■■	0.00	10,400	10,500	10,400	5,100	53,550,000
19/05/2009	10,500	0.60 ▲	6.06	10,000	10,500	9,500	14,200	149,100,000
18/05/2009	9,900	0.50 ▲	5.32	10,000	10,000	9,500	17,800	176,220,000
15/05/2009	9,400	0.70 ▲	8.05	9,400	9,400	9,100	37,100	348,740,000
14/05/2009	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	4,200	36,540,000
13/05/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,000	8,800,000
12/05/2009	9,000	0.40 ▲	4.65	8,500	9,000	8,500	4,600	41,400,000
11/05/2009	8,600	-0.40 ▼	-4.44	8,500	8,600	8,500	4,600	39,560,000
08/05/2009	9,000	-0.40 ▼	-4.26	9,000	9,500	9,000	10,600	95,400,000
07/05/2009	9,400	-0.10 ▼	-1.05	9,600	9,900	9,300	3,900	36,660,000
06/05/2009	9,500	-0.30 ▼	-3.06	9,300	9,500	9,300	1,200	11,400,000
05/05/2009	9,800	0.30 ▲	3.16	10,100	10,100	9,500	7,300	71,540,000
04/05/2009	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
29/04/2009	9,000	0.30 ▲	3.45	8,900	9,000	8,500	9,500	85,500,000
28/04/2009	8,700	0.40 ▲	4.82	8,300	8,700	8,300	1,000	8,700,000
27/04/2009	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	6,200	51,460,000
24/04/2009	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	600	5,340,000
23/04/2009	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
22/04/2009	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,500	13,800,000
21/04/2009	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	4,100	35,260,000
20/04/2009	9,400	-0.10 ▼	-1.05	9,400	9,400	9,100	14,000	131,600,000
17/04/2009	9,500	-0.20 ▼	-2.06	9,700	9,700	9,400	10,400	98,800,000
16/04/2009	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	9,500	92,150,000
15/04/2009	10,000	-0.10 ▼	-0.99	9,300	10,000	9,300	9,100	91,000,000
14/04/2009	10,100	0.20 ▲	2.02	10,400	10,400	9,800	12,000	121,200,000
13/04/2009	9,900	0.50 ▲	5.32	9,800	9,900	9,500	9,400	93,060,000
10/04/2009	9,400	0.70 ▲	8.05	9,300	9,400	9,200	16,000	150,400,000
09/04/2009	8,700	-0.30 ▼	-3.33	9,400	9,400	8,700	1,600	13,920,000
08/04/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	4,900	44,100,000
07/04/2009	9,400	0.00 ■■	0.00	9,000	9,500	8,900	9,500	89,300,000
03/04/2009	9,400	0.20 ▲	2.17	9,500	9,500	9,400	5,900	55,460,000
02/04/2009	9,200	0.30 ▲	3.37	9,300	9,500	9,200	4,700	43,240,000
01/04/2009	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	2,400	21,360,000
31/03/2009	9,200	0.50 ▲	5.75	9,100	9,200	8,600	11,100	102,120,000
30/03/2009	8,700	-0.30 ▼	-3.33	8,500	8,700	8,500	200	1,740,000
27/03/2009	9,000	0.10 ▲	1.12	9,000	9,100	9,000	10,900	98,100,000
26/03/2009	8,900	0.30 ▲	3.49	8,900	8,900	8,800	5,200	46,280,000
25/03/2009	8,600	0.60 ▲	7.50	8,000	8,600	8,000	12,800	110,080,000
24/03/2009	8,000	0.40 ▲	5.26	7,700	8,100	7,700	12,600	100,800,000
23/03/2009	7,600	0.10 ▲	1.33	7,500	7,600	7,500	500	3,800,000
20/03/2009	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	7,000	52,500,000
19/03/2009	7,700	0.00 ■■	0.00	8,100	8,100	7,700	13,500	103,950,000
18/03/2009	7,700	0.40 ▲	5.48	7,600	7,700	7,600	8,200	63,140,000
17/03/2009	7,300	0.20 ▲	2.82	7,300	7,400	7,300	7,700	56,210,000
16/03/2009	7,100	0.00 ■■	0.00	7,300	7,300	7,100	4,600	32,660,000
13/03/2009	7,100	0.00 ■■	0.00	7,300	7,300	7,100	1,700	12,070,000
12/03/2009	7,100	0.00 ■■	0.00	7,100	7,300	7,100	4,400	31,240,000
11/03/2009	7,100	-0.10 ▼	-1.39	7,300	7,300	7,000	4,200	29,820,000
10/03/2009	7,200	0.20 ▲	2.86	7,400	7,400	6,900	11,000	79,200,000
09/03/2009	7,000	0.20 ▲	2.94	7,000	7,000	7,000	7,600	53,200,000
06/03/2009	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	4,900	33,320,000
05/03/2009	7,000	-0.20 ▼	-2.78	6,900	7,200	6,900	14,500	101,500,000
04/03/2009	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,300	9,360,000
03/03/2009	7,500	0.20 ▲	2.74	7,100	7,500	7,100	10,000	75,000,000
02/03/2009	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	4,500	32,850,000
27/02/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
26/02/2009	7,500	-0.30 ▼	-3.85	8,000	8,000	7,300	10,500	78,750,000
25/02/2009	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
24/02/2009	6,900	-0.50 ▼	-6.76	6,900	7,500	6,900	14,700	101,430,000
23/02/2009	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/02/2009	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,600	26,640,000
19/02/2009	7,500	0.20 ▲	2.74	7,900	7,900	7,500	3,400	25,500,000
18/02/2009	7,300	-0.10 ▼	-1.35	7,600	7,600	7,300	600	4,380,000
17/02/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
16/02/2009	7,100	0.10 ▲	1.43	7,400	7,400	7,100	900	6,390,000
13/02/2009	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	1,900	13,300,000
12/02/2009	7,100	0.20 ▲	2.90	7,000	7,100	7,000	2,100	14,910,000
11/02/2009	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	5,800	40,020,000
10/02/2009	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	2,100	15,120,000
09/02/2009	7,700	0.20 ▲	2.67	7,700	7,700	7,700	200	1,540,000
06/02/2009	7,500	-0.10 ▼	-1.32	7,300	7,500	7,200	5,200	39,000,000
05/02/2009	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	9,100	69,160,000
04/02/2009	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
03/02/2009	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	6,300	50,400,000
02/02/2009	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	2,400	20,400,000
23/01/2009	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
22/01/2009	8,500	0.00 ■■	0.00	8,000	8,500	8,000	800	6,800,000
21/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/01/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,000	25,500,000
19/01/2009	8,500	-0.50 ▼	-5.56	8,700	8,700	8,500	10,000	85,000,000
16/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2009	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,500	22,500,000
13/01/2009	8,900	0.30 ▲	3.49	8,500	9,000	8,500	5,000	44,500,000
12/01/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
09/01/2009	9,200	0.10 ▲	1.10	9,000	9,200	9,000	300	2,760,000
08/01/2009	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
07/01/2009	9,200	0.20 ▲	2.22	9,400	9,400	9,000	1,000	9,200,000
06/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
05/01/2009	9,000	0.00 ■■	0.00	9,100	9,200	9,000	600	5,400,000
02/01/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
31/12/2008	9,000	0.20 ▲	2.27	8,800	9,000	8,700	1,700	15,300,000
30/12/2008	8,800	-0.20 ▼	-2.22	8,600	8,800	8,500	800	7,040,000
29/12/2008	9,000	0.30 ▲	3.45	9,100	9,300	9,000	2,400	21,600,000
26/12/2008	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	4,500	39,150,000
25/12/2008	9,000	-0.60 ▼	-6.25	9,800	9,800	9,000	2,200	19,800,000
24/12/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,600	200	1,920,000
23/12/2008	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	300	2,760,000
22/12/2008	9,500	-0.10 ▼	-1.04	10,000	10,000	9,500	2,800	26,600,000
19/12/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,100	10,560,000
18/12/2008	9,200	-0.40 ▼	-4.17	9,100	9,200	9,100	4,800	44,160,000
17/12/2008	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
16/12/2008	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	2,800	25,480,000
15/12/2008	9,200	0.60 ▲	6.98	9,900	9,900	9,200	300	2,760,000
12/12/2008	8,600	-0.40 ▼	-4.44	9,200	9,400	8,600	2,400	20,640,000
11/12/2008	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	3,500	31,500,000
10/12/2008	9,200	-0.40 ▼	-4.17	9,900	10,000	9,000	1,300	11,960,000
09/12/2008	9,600	0.60 ▲	6.67	9,600	9,600	9,600	400	3,840,000
08/12/2008	9,000	-0.40 ▼	-4.26	9,200	9,200	9,000	3,000	27,000,000
05/12/2008	9,400	-0.60 ▼	-6.00	9,800	9,800	9,400	18,500	173,900,000
04/12/2008	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	4,200	42,000,000
03/12/2008	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	1,500	15,750,000
02/12/2008	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	300	3,180,000
01/12/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,500	16,350,000
28/11/2008	10,900	0.70 ▲	6.86	10,200	10,900	10,200	10,300	112,270,000
27/11/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,200	12,240,000
26/11/2008	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	500	5,250,000
25/11/2008	11,100	0.20 ▲	1.83	11,100	11,100	11,100	800	8,880,000
24/11/2008	10,900	0.00 ■■	0.00	11,600	11,600	10,200	2,600	28,340,000
21/11/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
20/11/2008	10,900	-0.40 ▼	-3.54	11,000	11,000	10,800	11,900	129,710,000
19/11/2008	11,300	-0.70 ▼	-5.83	11,600	11,600	11,300	3,400	38,420,000
18/11/2008	12,000	0.60 ▲	5.26	12,000	12,100	12,000	6,000	72,000,000
17/11/2008	11,400	-0.70 ▼	-5.79	11,500	11,500	11,400	1,300	14,820,000
14/11/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	600	7,260,000
13/11/2008	11,600	0.60 ▲	5.45	11,600	11,600	11,000	3,700	42,920,000
12/11/2008	11,000	-0.50 ▼	-4.35	10,700	11,000	10,700	4,200	46,200,000
11/11/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	1,100	12,650,000
10/11/2008	11,700	-0.60 ▼	-4.88	12,000	12,000	11,600	5,000	58,500,000
07/11/2008	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	5,400	66,420,000
06/11/2008	13,200	-1.00 ▼	-7.04	13,200	13,900	13,200	24,800	327,360,000
05/11/2008	14,200	0.80 ▲	5.97	14,000	14,200	14,000	27,700	393,340,000
04/11/2008	13,400	0.70 ▲	5.51	12,700	13,500	12,700	16,900	226,460,000
03/11/2008	12,700	0.70 ▲	5.83	12,800	12,800	12,500	1,900	24,130,000
31/10/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	3,800	45,600,000
30/10/2008	11,500	0.30 ▲	2.68	11,200	11,500	11,200	4,700	54,050,000
29/10/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	5,000	56,000,000
28/10/2008	10,800	0.20 ▲	1.89	10,500	10,800	10,000	2,300	24,840,000
27/10/2008	10,600	-0.80 ▼	-7.02	10,600	11,000	10,600	6,200	65,720,000
24/10/2008	11,400	-0.30 ▼	-2.56	11,000	11,400	11,000	700	7,980,000
23/10/2008	11,700	-0.60 ▼	-4.88	12,000	12,000	11,600	7,000	81,900,000
22/10/2008	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	900	11,070,000
21/10/2008	12,900	0.90 ▲	7.50	12,900	12,900	12,400	6,800	87,720,000
20/10/2008	12,000	-0.60 ▼	-4.76	12,500	12,500	12,000	7,100	85,200,000
17/10/2008	12,600	0.10 ▲	0.80	13,100	13,100	12,400	6,400	80,640,000
16/10/2008	12,500	-0.70 ▼	-5.30	13,000	13,000	12,200	3,800	47,500,000
15/10/2008	13,200	0.80 ▲	6.45	13,200	13,200	12,600	19,700	260,040,000
14/10/2008	12,400	0.10 ▲	0.81	12,400	12,400	12,400	600	7,440,000
13/10/2008	12,300	0.80 ▲	6.96	10,800	12,300	10,800	10,600	130,380,000
10/10/2008	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	7,400	85,100,000
09/10/2008	12,200	0.00 ■■	0.00	11,500	13,000	11,500	5,200	63,440,000
08/10/2008	12,200	-0.90 ▼	-6.87	12,200	12,400	12,200	20,600	251,320,000
07/10/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	6,100	79,910,000
06/10/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,100	15,400,000
03/10/2008	14,500	-0.20 ▼	-1.36	15,200	15,200	14,100	2,100	30,450,000
02/10/2008	14,700	0.50 ▲	3.52	14,500	14,700	14,200	15,300	224,910,000
01/10/2008	14,200	0.60 ▲	4.41	12,900	14,500	12,900	26,500	376,300,000
30/09/2008	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	1,600	21,760,000
29/09/2008	14,400	-0.10 ▼	-0.69	15,400	15,400	14,100	13,200	190,080,000
26/09/2008	14,500	0.30 ▲	2.11	14,500	14,500	14,000	37,300	540,850,000
25/09/2008	14,200	1.00 ▲	7.58	13,300	14,200	13,300	13,800	195,960,000
24/09/2008	13,200	-0.30 ▼	-2.22	13,500	14,000	13,200	23,000	303,600,000
23/09/2008	13,500	-0.60 ▼	-4.26	15,000	15,000	13,200	45,600	615,600,000
22/09/2008	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
19/09/2008	14,000	0.90 ▲	6.87	12,200	14,000	12,200	35,900	502,600,000
18/09/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	3,900	51,090,000
17/09/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
16/09/2008	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	6,800	102,000,000
15/09/2008	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	47,400	763,140,000
12/09/2008	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	1,900	32,870,000
11/09/2008	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	2,000	37,200,000
10/09/2008	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	4,100	81,590,000
09/09/2008	21,300	-1.60 ▼	-6.99	21,300	21,300	21,300	23,100	492,030,000
08/09/2008	22,900	-1.60 ▼	-6.53	22,900	22,900	22,900	1,400	32,060,000
05/09/2008	24,500	-2.10 ▼	-7.89	26,300	26,300	24,500	16,100	394,450,000
04/09/2008	26,600	1.50 ▲	5.98	26,800	26,800	23,400	41,000	1,090,600,000
03/09/2008	25,100	1.50 ▲	6.36	25,100	25,100	25,000	13,400	336,340,000
29/08/2008	23,600	1.30 ▲	5.83	23,600	23,600	22,100	38,200	901,520,000
28/08/2008	22,300	1.40 ▲	6.70	22,300	22,300	20,900	137,400	3,064,020,000
27/08/2008	20,900	1.30 ▲	6.63	20,900	20,900	20,900	14,900	311,410,000
26/08/2008	19,600	1.20 ▲	6.52	19,600	19,600	19,600	12,100	237,160,000
25/08/2008	18,400	1.20 ▲	6.98	18,400	18,400	18,400	11,000	202,400,000
22/08/2008	17,200	1.10 ▲	6.83	17,200	17,200	17,200	17,400	299,280,000
21/08/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	7,700	123,970,000
20/08/2008	15,100	0.90 ▲	6.34	15,100	15,100	15,100	53,400	806,340,000
19/08/2008	14,200	0.90 ▲	6.77	14,200	14,200	14,100	65,700	932,940,000
18/08/2008	13,300	0.80 ▲	6.40	13,300	13,300	13,300	2,800	37,240,000
15/08/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,500	800	10,000,000
14/08/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,100	5,800	70,180,000
13/08/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,700	26,300	307,710,000
12/08/2008	11,300	0.40 ▲	3.67	11,300	11,300	11,300	10,200	115,260,000
11/08/2008	10,900	0.40 ▲	3.81	10,900	10,900	10,900	600	6,540,000
08/08/2008	10,500	0.40 ▲	3.96	10,500	10,500	10,500	300	3,150,000
07/08/2008	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
06/08/2008	10,000	-0.30 ▼	-2.91	10,000	10,000	9,600	7,100	71,000,000
05/08/2008	10,300	0.30 ▲	3.00	9,600	10,300	9,600	12,400	127,720,000
04/08/2008	10,000	-0.40 ▼	-3.85	10,000	10,100	10,000	4,600	46,000,000
01/08/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	4,900	50,960,000
31/07/2008	10,800	-0.30 ▼	-2.70	10,800	10,900	10,800	6,600	71,280,000
30/07/2008	11,100	-0.60 ▼	-5.13	11,500	11,500	11,100	6,500	72,150,000
29/07/2008	11,700	0.00 ■■	0.00	11,300	12,000	11,300	19,900	232,830,000
28/07/2008	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	3,800	44,460,000
25/07/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	3,300	39,930,000
24/07/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	8,100	102,060,000
23/07/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
22/07/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/07/2008	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
18/07/2008	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	9,700	130,950,000
17/07/2008	14,000	0.40 ▲	2.94	14,000	14,000	14,000	24,300	340,200,000
16/07/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,100	29,400	399,840,000
15/07/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,100	11,400	149,340,000
14/07/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,400	17,400	219,240,000
11/07/2008	12,300	0.30 ▲	2.50	12,000	12,300	11,900	21,500	264,450,000
10/07/2008	12,000	0.30 ▲	2.56	12,000	12,000	11,700	17,300	207,600,000
09/07/2008	11,700	-0.50 ▼	-4.10	12,000	12,400	11,700	14,300	167,310,000
08/07/2008	12,200	0.40 ▲	3.39	11,800	12,300	11,800	10,800	131,760,000
07/07/2008	11,800	-0.40 ▼	-3.28	12,600	12,600	11,800	20,000	236,000,000
04/07/2008	12,200	0.40 ▲	3.39	12,200	12,200	11,400	3,200	39,040,000
03/07/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	3,000	35,400,000
02/07/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,100	16,700	192,050,000
01/07/2008	11,200	0.40 ▲	3.70	10,500	11,200	10,400	8,100	90,720,000
30/06/2008	10,800	0.00 ■■	0.00	11,100	11,100	10,700	14,900	160,920,000
27/06/2008	10,800	0.60 ▲	5.88	10,700	10,800	10,300	11,900	128,520,000
26/06/2008	10,200	-0.40 ▼	-3.77	10,700	10,700	10,200	3,800	38,760,000
25/06/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,400	11,000	116,600,000
24/06/2008	10,100	0.20 ▲	2.02	10,200	10,200	10,100	5,600	56,560,000
23/06/2008	9,900	0.30 ▲	3.12	9,900	9,900	9,900	3,700	36,630,000
20/06/2008	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	4,800	46,080,000
19/06/2008	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	3,400	35,700,000
18/06/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,700	6,300	67,410,000
17/06/2008	11,000	0.30 ▲	2.80	11,000	11,000	11,000	300	3,300,000
16/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	1,100	11,770,000
13/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	2,700	28,080,000
12/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
11/06/2008	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	3,600	35,640,000
10/06/2008	10,200	0.20 ▲	2.00	9,700	10,200	9,700	14,100	143,820,000
09/06/2008	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,100	11,000,000
06/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	2,100	21,630,000
05/06/2008	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	3,200	33,920,000
04/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	1,300	14,170,000
03/06/2008	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	4,400	49,280,000
02/06/2008	12,000	0.10 ▲	0.84	11,600	12,000	11,500	3,200	38,400,000
30/05/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,600	5,200	61,880,000
29/05/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
28/05/2008	11,600	0.30 ▲	2.65	11,000	11,600	11,000	2,600	30,160,000
27/05/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	1,600	18,080,000
26/05/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	4,200	48,720,000
23/05/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	1,900	22,610,000
22/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	200	2,440,000
21/05/2008	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	2,900	36,250,000
20/05/2008	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	5,700	71,820,000
19/05/2008	12,800	0.20 ▲	1.59	12,800	12,800	12,800	1,900	24,320,000
16/05/2008	12,600	0.20 ▲	1.61	12,500	12,800	12,500	6,300	79,380,000
15/05/2008	12,400	-0.10 ▼	-0.80	12,800	12,800	12,300	3,600	44,640,000
14/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,500	18,750,000
13/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	1,600	20,480,000
12/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	7,000	91,700,000
09/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,700	13,500	6,700	90,450,000
08/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	3,700	51,430,000
07/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,500	14,300	8,600	122,980,000
06/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,800	14,700	5,000	73,500,000
05/05/2008	15,100	0.10 ▲	0.67	15,100	15,100	15,100	5,200	78,520,000
29/04/2008	15,000	-0.20 ▼	-1.32	15,500	15,600	15,000	11,900	178,500,000
28/04/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,000	6,800	103,360,000
25/04/2008	15,200	0.40 ▲	2.70	14,500	15,300	14,500	1,900	28,880,000
24/04/2008	14,800	-0.40 ▼	-2.63	15,000	15,200	14,800	14,400	213,120,000
23/04/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	2,500	38,000,000
22/04/2008	15,600	-0.40 ▼	-2.50	15,600	16,300	15,600	4,100	63,960,000
21/04/2008	16,000	-0.20 ▼	-1.23	16,000	16,000	15,900	3,100	49,600,000
18/04/2008	16,200	-0.60 ▼	-3.57	16,800	16,800	16,100	2,700	43,740,000
17/04/2008	16,800	0.30 ▲	1.82	16,000	16,800	16,000	18,200	305,760,000
16/04/2008	16,500	-0.50 ▼	-2.94	16,300	16,500	16,300	3,200	52,800,000
11/04/2008	17,000	-0.30 ▼	-1.73	16,800	17,000	16,800	7,400	125,800,000
10/04/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	100	1,730,000
09/04/2008	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	9,600	170,880,000
08/04/2008	18,000	-0.30 ▼	-1.64	18,800	18,800	17,800	11,100	199,800,000
07/04/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,300	200	3,660,000
04/04/2008	17,800	0.30 ▲	1.71	17,800	17,800	17,800	700	12,460,000
03/04/2008	17,500	0.30 ▲	1.74	17,500	17,500	17,500	200	3,500,000
02/04/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	100	1,720,000
01/04/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
31/03/2008	16,600	0.30 ▲	1.84	16,600	16,600	16,600	400	6,640,000
28/03/2008	16,300	0.30 ▲	1.88	16,300	16,300	16,300	1,400	22,820,000
27/03/2008	16,000	0.50 ▲	3.23	16,000	16,000	16,000	3,200	51,200,000
26/03/2008	15,500	0.70 ▲	4.73	15,100	16,300	15,100	4,800	74,400,000
25/03/2008	14,800	-1.30 ▼	-8.07	15,200	15,500	14,800	13,700	202,760,000
24/03/2008	16,100	-1.40 ▼	-8.00	17,500	17,500	15,800	3,500	56,350,000
21/03/2008	17,500	-1.40 ▼	-7.41	17,900	17,900	17,200	7,600	133,000,000
20/03/2008	18,900	0.90 ▲	5.00	17,800	18,900	17,600	9,800	185,220,000
19/03/2008	18,000	1.10 ▲	6.51	18,500	18,500	16,900	9,600	172,800,000
18/03/2008	16,900	-1.50 ▼	-8.15	17,000	17,900	16,700	17,800	300,820,000
17/03/2008	18,400	-1.70 ▼	-8.46	18,600	19,000	18,300	12,800	235,520,000
14/03/2008	20,100	-0.40 ▼	-1.95	20,500	20,800	20,000	6,900	138,690,000
13/03/2008	20,500	-1.00 ▼	-4.65	22,800	22,800	20,500	5,200	106,600,000
12/03/2008	21,500	0.60 ▲	2.87	20,000	22,000	20,000	6,400	137,600,000
11/03/2008	20,900	-1.10 ▼	-5.00	21,000	21,900	20,800	14,100	294,690,000
10/03/2008	22,000	0.50 ▲	2.33	23,600	23,600	21,600	20,000	440,000,000
07/03/2008	21,500	1.90 ▲	9.69	21,500	21,500	21,500	3,200	68,800,000
06/03/2008	19,600	2.10 ▲	12.00	19,600	19,600	19,600	10,100	197,960,000
05/03/2008	17,500	-0.90 ▼	-4.89	18,100	18,500	17,500	17,700	309,750,000
04/03/2008	18,400	-1.60 ▼	-8.00	19,900	19,900	18,300	20,900	384,560,000
03/03/2008	20,000	-1.30 ▼	-6.10	20,800	20,800	19,900	15,800	316,000,000
29/02/2008	21,300	-0.20 ▼	-0.93	21,000	21,300	20,700	12,400	264,120,000
28/02/2008	21,500	-0.40 ▼	-1.83	22,500	22,700	21,000	6,600	141,900,000
27/02/2008	21,900	0.60 ▲	2.82	21,900	23,000	21,900	10,200	223,380,000
26/02/2008	21,300	-0.20 ▼	-0.93	23,600	23,600	21,300	23,700	504,810,000
25/02/2008	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	14,600	313,900,000
22/02/2008	21,800	0.80 ▲	3.81	20,000	21,800	19,000	6,800	148,240,000
21/02/2008	21,000	-1.20 ▼	-5.41	22,000	22,000	20,400	13,300	279,300,000
20/02/2008	22,200	-1.40 ▼	-5.93	24,500	24,500	22,000	4,400	97,680,000
19/02/2008	23,600	0.10 ▲	0.43	20,600	23,800	20,600	2,600	61,360,000
18/02/2008	23,500	-0.70 ▼	-2.89	22,500	23,700	22,500	5,500	129,250,000
15/02/2008	24,200	-1.30 ▼	-5.10	26,000	26,000	24,200	2,900	70,180,000
14/02/2008	25,500	1.00 ▲	4.08	24,000	25,900	24,000	5,700	145,350,000
13/02/2008	24,500	-0.70 ▼	-2.78	24,500	24,700	24,500	2,900	71,050,000
12/02/2008	25,200	-1.80 ▼	-6.67	27,000	27,500	25,200	4,700	118,440,000
01/02/2008	27,000	0.80 ▲	3.05	26,100	27,000	26,100	8,900	240,300,000
31/01/2008	26,200	0.40 ▲	1.55	28,200	28,200	24,000	6,500	170,300,000
30/01/2008	25,800	2.20 ▲	9.32	24,000	25,800	24,000	11,500	296,700,000
29/01/2008	23,600	1.60 ▲	7.27	22,700	23,800	22,700	6,300	148,680,000
28/01/2008	22,000	0.50 ▲	2.33	21,000	22,200	21,000	5,900	129,800,000
25/01/2008	21,500	1.30 ▲	6.44	21,000	22,000	20,000	7,600	163,400,000
24/01/2008	20,200	-2.20 ▼	-9.82	22,400	23,500	20,200	7,400	149,480,000
23/01/2008	22,400	-0.70 ▼	-3.03	22,700	22,800	21,300	8,400	188,160,000
22/01/2008	23,100	-0.30 ▼	-1.28	23,000	23,100	23,000	1,000	23,100,000
21/01/2008	23,400	-2.10 ▼	-8.24	23,400	23,400	23,400	1,100	25,740,000
18/01/2008	25,500	1.50 ▲	6.25	24,000	25,500	24,000	5,300	135,150,000
17/01/2008	24,000	0.10 ▲	0.42	25,000	26,100	23,400	24,500	588,000,000
16/01/2008	23,900	2.00 ▲	9.13	23,900	23,900	23,700	11,500	274,850,000
15/01/2008	21,900	-0.10 ▼	-0.45	22,400	22,500	21,000	6,800	148,920,000
14/01/2008	22,000	-1.60 ▼	-6.78	23,000	23,000	22,000	4,100	90,200,000
11/01/2008	23,600	-0.80 ▼	-3.28	22,500	23,600	22,500	3,400	80,240,000
10/01/2008	24,400	-0.60 ▼	-2.40	24,700	24,700	22,000	12,100	295,240,000
09/01/2008	25,000	-0.20 ▼	-0.79	26,000	26,000	23,600	4,000	100,000,000
08/01/2008	25,200	0.20 ▲	0.80	24,600	25,300	24,600	8,100	204,120,000
07/01/2008	25,000	-1.00 ▼	-3.85	25,000	25,200	24,500	3,200	80,000,000
04/01/2008	26,000	-1.40 ▼	-5.11	27,300	27,400	26,000	1,500	39,000,000
03/01/2008	27,400	0.40 ▲	1.48	26,000	27,400	26,000	2,200	60,280,000
02/01/2008	27,000	-0.90 ▼	-3.23	27,500	27,500	26,000	4,100	110,700,000
28/12/2007	27,900	0.40 ▲	1.45	27,800	28,400	27,800	3,800	106,020,000
27/12/2007	27,500	-0.50 ▼	-1.79	28,000	28,500	27,500	11,600	319,000,000
26/12/2007	28,000	0.10 ▲	0.36	27,000	28,400	27,000	3,400	95,200,000
25/12/2007	27,900	0.40 ▲	1.45	28,400	28,400	27,900	1,000	27,900,000
24/12/2007	27,500	-0.50 ▼	-1.79	28,400	28,400	26,300	5,200	143,000,000
21/12/2007	28,000	0.20 ▲	0.72	29,000	29,000	28,000	1,900	53,200,000
20/12/2007	27,800	-0.80 ▼	-2.80	28,600	28,600	27,000	3,800	105,640,000
19/12/2007	28,600	0.80 ▲	2.88	29,400	29,400	28,600	2,400	68,640,000
18/12/2007	27,800	0.30 ▲	1.09	28,000	28,200	27,500	3,400	94,520,000
17/12/2007	27,500	-1.30 ▼	-4.51	28,700	28,700	27,500	2,800	77,000,000
14/12/2007	28,800	-0.70 ▼	-2.37	29,000	29,000	28,800	3,500	100,800,000
13/12/2007	29,500	0.60 ▲	2.08	29,000	29,600	28,800	3,300	97,350,000
12/12/2007	28,900	0.80 ▲	2.85	28,100	29,700	28,000	5,100	147,390,000
11/12/2007	28,100	-1.40 ▼	-4.75	29,800	29,800	28,000	2,800	78,680,000
10/12/2007	29,500	-0.20 ▼	-0.67	30,400	30,400	28,600	4,600	135,700,000
07/12/2007	29,700	0.00 ■■	0.00	29,400	29,900	28,600	11,500	341,550,000
06/12/2007	29,700	-0.10 ▼	-0.34	32,100	32,100	28,000	8,800	261,360,000
05/12/2007	29,800	-0.30 ▼	-1.00	27,400	30,900	27,400	14,900	444,020,000
04/12/2007	30,100	0.60 ▲	2.03	31,900	31,900	29,600	12,100	364,210,000
03/12/2007	29,500	0.00 ■■	0.00	29,000	29,600	29,000	7,500	221,250,000
30/11/2007	29,500	0.00 ■■	0.00	29,200	29,900	29,000	10,800	318,600,000
29/11/2007	29,500	0.50 ▲	1.72	30,900	30,900	29,500	3,500	103,250,000
28/11/2007	29,000	-0.50 ▼	-1.69	29,800	30,000	28,700	5,200	150,800,000
27/11/2007	29,500	0.80 ▲	2.79	29,000	30,200	29,000	10,000	295,000,000
26/11/2007	28,700	0.20 ▲	0.70	28,000	29,900	28,000	5,700	163,590,000
23/11/2007	28,500	0.50 ▲	1.79	28,000	29,900	27,600	5,400	153,900,000
22/11/2007	28,000	-0.20 ▼	-0.71	28,500	30,000	27,000	14,300	400,400,000
21/11/2007	28,200	-1.80 ▼	-6.00	29,800	29,800	28,200	28,900	814,980,000
20/11/2007	30,000	-1.00 ▼	-3.23	30,400	30,800	29,800	5,300	159,000,000
19/11/2007	31,000	1.00 ▲	3.33	31,900	31,900	29,500	10,500	325,500,000
16/11/2007	30,000	-0.50 ▼	-1.64	30,000	30,000	28,500	9,500	285,000,000
15/11/2007	30,500	0.30 ▲	0.99	31,500	31,500	29,000	6,300	192,150,000
14/11/2007	30,200	2.90 ▲	10.62	26,700	30,200	26,700	15,400	465,080,000
13/11/2007	27,300	-1.70 ▼	-5.86	27,500	28,500	27,000	29,500	805,350,000
12/11/2007	29,000	-1.50 ▼	-4.92	29,000	31,000	28,600	12,600	365,400,000
09/11/2007	30,500	-2.30 ▼	-7.01	30,500	31,000	30,300	26,700	814,350,000
08/11/2007	32,800	-0.70 ▼	-2.09	33,000	33,000	31,700	7,800	255,840,000
07/11/2007	33,500	1.00 ▲	3.08	32,000	34,000	31,500	21,100	706,850,000
06/11/2007	32,500	-0.40 ▼	-1.22	31,500	33,000	30,000	20,100	653,250,000
05/11/2007	32,900	-1.80 ▼	-5.19	34,000	34,000	32,500	2,200	72,380,000
02/11/2007	34,700	-0.80 ▼	-2.25	35,000	35,500	34,500	16,200	562,140,000
01/11/2007	35,500	1.00 ▲	2.90	34,300	35,500	34,000	22,300	791,650,000
31/10/2007	34,500	-0.50 ▼	-1.43	36,200	36,200	33,400	12,500	431,250,000
30/10/2007	35,000	-1.00 ▼	-2.78	35,600	36,900	34,000	13,900	486,500,000
29/10/2007	36,000	-1.00 ▼	-2.70	37,000	37,900	35,500	14,300	514,800,000
26/10/2007	37,000	0.00 ■■	0.00	41,000	41,000	35,500	23,100	854,700,000
25/10/2007	37,000	1.00 ▲	2.78	39,400	39,400	37,000	25,900	958,300,000
24/10/2007	36,000	0.00 ■■	0.00	37,000	37,000	36,000	27,000	972,000,000
23/10/2007	36,000	-1.10 ▼	-2.96	37,000	38,000	35,000	14,200	511,200,000
22/10/2007	37,100	0.10 ▲	0.27	37,200	38,000	36,800	15,100	560,210,000
19/10/2007	37,000	1.30 ▲	3.64	33,000	37,000	33,000	24,600	910,200,000
18/10/2007	35,700	-3.30 ▼	-8.46	42,500	42,500	35,100	40,300	1,438,710,000
17/10/2007	39,000	3.10 ▲	8.64	39,200	39,200	37,000	89,200	3,478,800,000
16/10/2007	35,900	2.90 ▲	8.79	34,000	35,900	34,000	30,200	1,084,180,000
15/10/2007	33,000	0.90 ▲	2.80	33,000	33,000	32,000	27,200	897,600,000
12/10/2007	32,100	0.60 ▲	1.90	31,500	32,600	31,000	20,200	648,420,000
11/10/2007	31,500	0.50 ▲	1.61	31,000	32,000	30,500	19,200	604,800,000
10/10/2007	31,000	0.50 ▲	1.64	29,400	31,000	29,400	6,200	192,200,000
09/10/2007	30,500	-0.50 ▼	-1.61	31,000	31,000	29,500	14,200	433,100,000
08/10/2007	31,000	-1.10 ▼	-3.43	32,100	32,100	31,000	8,500	263,500,000
05/10/2007	32,100	-1.30 ▼	-3.89	34,000	34,000	31,000	10,500	337,050,000
04/10/2007	33,400	0.70 ▲	2.14	34,000	34,100	32,000	24,000	801,600,000
03/10/2007	32,700	-0.30 ▼	-0.91	34,400	34,400	32,500	12,300	402,210,000
02/10/2007	33,000	2.00 ▲	6.45	33,400	33,400	31,900	43,900	1,448,700,000
01/10/2007	31,000	1.80 ▲	6.16	29,900	31,000	29,900	23,000	713,000,000
28/09/2007	29,200	1.90 ▲	6.96	27,000	29,200	27,000	27,200	794,240,000
27/09/2007	27,300	0.00 ■■	0.00	27,000	28,000	27,000	10,800	294,840,000
26/09/2007	27,300	-0.20 ▼	-0.73	28,000	28,000	27,000	16,600	453,180,000
25/09/2007	27,500	0.60 ▲	2.23	26,600	27,500	26,400	22,800	627,000,000
24/09/2007	26,900	-0.10 ▼	-0.37	27,000	27,000	25,100	5,700	153,330,000
21/09/2007	27,000	0.70 ▲	2.66	27,000	27,000	27,000	200	5,400,000
20/09/2007	26,300	0.50 ▲	1.94	26,000	27,000	25,800	4,200	110,460,000
19/09/2007	25,800	0.50 ▲	1.98	25,500	26,000	25,300	9,600	247,680,000
18/09/2007	25,300	0.30 ▲	1.20	25,000	25,800	25,000	3,100	78,430,000
17/09/2007	25,000	-1.00 ▼	-3.85	25,300	25,300	25,000	2,600	65,000,000
14/09/2007	26,000	0.50 ▲	1.96	25,500	26,000	25,500	1,600	41,600,000
13/09/2007	25,500	-2.30 ▼	-8.27	25,000	26,500	25,000	2,700	68,850,000
12/09/2007	27,800	0.80 ▲	2.96	28,000	28,500	27,000	10,600	294,680,000
11/09/2007	27,000	1.00 ▲	3.85	28,000	28,000	26,600	15,400	415,800,000
10/09/2007	26,000	1.20 ▲	4.84	25,800	26,000	25,500	4,600	119,600,000
07/09/2007	24,800	1.20 ▲	5.08	23,500	24,800	23,500	8,700	215,760,000
06/09/2007	23,600	0.60 ▲	2.61	23,500	23,600	23,500	2,700	63,720,000
05/09/2007	23,000	0.00 ■■	0.00	23,500	23,500	23,000	2,600	59,800,000
04/09/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,100	186,300,000
31/08/2007	23,000	0.40 ▲	1.77	23,000	23,000	22,900	2,100	48,300,000
30/08/2007	22,600	-0.50 ▼	-2.16	23,000	23,000	22,600	4,200	94,920,000
29/08/2007	23,100	0.10 ▲	0.43	23,000	23,100	22,800	4,000	92,400,000
28/08/2007	23,000	-0.90 ▼	-3.77	23,200	23,200	23,000	2,400	55,200,000
27/08/2007	23,900	0.90 ▲	3.91	23,000	23,900	23,000	1,400	33,460,000
24/08/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
23/08/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,600	82,800,000
22/08/2007	23,000	0.60 ▲	2.68	23,000	23,000	23,000	300	6,900,000
21/08/2007	22,400	-1.20 ▼	-5.08	23,500	23,500	22,000	3,900	87,360,000
20/08/2007	23,600	-0.90 ▼	-3.67	24,000	24,200	23,600	3,600	84,960,000
17/08/2007	24,500	0.30 ▲	1.24	24,600	24,600	24,000	2,300	56,350,000
16/08/2007	24,200	0.20 ▲	0.83	25,000	25,000	24,000	5,200	125,840,000
15/08/2007	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	600	14,400,000
14/08/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	800	19,600,000
13/08/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,200	78,400,000
10/08/2007	24,500	-0.80 ▼	-3.16	25,700	25,700	24,500	2,000	49,000,000
09/08/2007	25,300	0.90 ▲	3.69	24,500	26,000	24,500	5,400	136,620,000
08/08/2007	24,400	0.00 ■■	0.00	24,200	24,400	24,000	8,700	212,280,000
07/08/2007	24,400	0.60 ▲	2.52	24,000	24,500	24,000	3,400	82,960,000
06/08/2007	23,800	-1.20 ▼	-4.80	24,300	24,300	23,800	1,900	45,220,000
03/08/2007	25,000	0.00 ■■	0.00	24,500	25,000	23,500	4,300	107,500,000
02/08/2007	25,000	-1.50 ▼	-5.66	26,200	26,200	25,000	13,200	330,000,000
01/08/2007	26,500	0.50 ▲	1.92	26,000	26,500	26,000	1,700	45,050,000
31/07/2007	26,000	0.20 ▲	0.78	26,000	26,000	26,000	600	15,600,000
30/07/2007	25,800	-0.70 ▼	-2.64	26,100	26,100	25,800	1,400	36,120,000
27/07/2007	26,500	-0.50 ▼	-1.85	27,700	27,700	26,500	2,600	68,900,000
26/07/2007	28,000	-0.50 ▼	-1.75	28,700	28,700	26,500	7,500	210,000,000
25/07/2007	28,500	-0.70 ▼	-2.40	29,200	29,200	28,300	3,400	96,900,000
24/07/2007	29,200	0.00 ■■	0.00	29,000	29,200	28,600	5,000	146,000,000
23/07/2007	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	1,900	55,480,000
20/07/2007	29,500	-0.50 ▼	-1.67	29,500	29,500	29,100	5,100	150,450,000
19/07/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
18/07/2007	29,500	-0.20 ▼	-0.67	30,000	30,000	29,500	1,300	38,350,000
17/07/2007	29,700	0.20 ▲	0.68	29,500	30,000	29,000	2,400	71,280,000
16/07/2007	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	1,000	29,500,000
13/07/2007	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	3,500	105,000,000
12/07/2007	30,400	-0.60 ▼	-1.94	30,000	30,400	30,000	1,000	30,400,000
11/07/2007	31,000	0.50 ▲	1.64	29,000	31,000	29,000	6,000	186,000,000
10/07/2007	30,500	-0.50 ▼	-1.61	29,800	30,500	29,000	5,600	170,800,000
09/07/2007	31,000	-0.70 ▼	-2.21	32,000	32,000	29,500	9,700	300,700,000
06/07/2007	31,700	-1.30 ▼	-3.94	33,000	33,000	31,700	3,000	95,100,000
05/07/2007	33,000	-0.70 ▼	-2.08	33,500	33,500	33,000	300	9,900,000
04/07/2007	33,700	0.40 ▲	1.20	33,700	33,700	33,700	300	10,110,000
03/07/2007	33,300	-1.10 ▼	-3.20	33,800	33,800	33,300	2,600	86,580,000
02/07/2007	34,400	-0.40 ▼	-1.15	34,400	34,400	34,400	600	20,640,000
29/06/2007	34,800	0.30 ▲	0.87	35,000	35,000	34,500	4,200	146,160,000
28/06/2007	34,500	-1.50 ▼	-4.17	35,200	35,200	34,500	4,300	148,350,000
27/06/2007	36,000	1.60 ▲	4.65	34,300	36,000	34,100	6,600	237,600,000
26/06/2007	34,400	0.90 ▲	2.69	34,000	34,500	34,000	5,200	178,880,000
25/06/2007	33,500	0.10 ▲	0.30	33,000	34,000	33,000	3,600	120,600,000
22/06/2007	33,400	0.40 ▲	1.21	33,500	33,500	33,000	2,100	70,140,000
21/06/2007	33,000	-0.40 ▼	-1.20	34,000	34,000	33,000	600	19,800,000
20/06/2007	33,400	-0.70 ▼	-2.05	33,400	33,400	33,400	200	6,680,000
19/06/2007	34,100	-1.80 ▼	-5.01	36,500	36,500	34,000	4,900	167,090,000
18/06/2007	35,900	0.90 ▲	2.57	32,700	35,900	32,700	6,900	247,710,000
15/06/2007	35,000	2.00 ▲	6.06	33,500	36,100	33,500	7,800	273,000,000
14/06/2007	33,000	0.10 ▲	0.30	33,000	33,000	32,500	9,500	313,500,000
13/06/2007	32,900	-0.20 ▼	-0.60	33,000	33,000	32,000	6,800	223,720,000
12/06/2007	33,100	-0.90 ▼	-2.65	34,500	34,500	32,500	3,000	99,300,000
11/06/2007	34,000	0.00 ■■	0.00	34,800	35,000	34,000	2,500	85,000,000
08/06/2007	34,000	-1.00 ▼	-2.86	35,000	35,200	34,000	4,700	159,800,000
07/06/2007	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	2,500	87,500,000
06/06/2007	35,500	-0.80 ▼	-2.20	35,000	35,500	35,000	1,200	42,600,000
05/06/2007	36,300	0.30 ▲	0.83	36,300	36,300	36,300	0	0
04/06/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	500	18,000,000
01/06/2007	36,500	-0.50 ▼	-1.35	37,000	37,800	36,000	7,500	273,750,000
31/05/2007	37,000	0.10 ▲	0.27	37,000	37,000	36,000	5,200	192,400,000
30/05/2007	36,900	0.90 ▲	2.50	37,000	37,000	36,500	10,900	402,210,000
29/05/2007	36,000	-1.00 ▼	-2.70	38,500	38,500	36,000	12,200	439,200,000
28/05/2007	37,000	0.50 ▲	1.37	37,500	37,800	36,600	9,500	351,500,000
25/05/2007	36,500	-0.80 ▼	-2.14	37,000	37,000	36,500	1,300	47,450,000
24/05/2007	37,300	0.10 ▲	0.27	37,500	37,500	36,500	7,000	261,100,000
23/05/2007	37,200	0.70 ▲	1.92	37,000	37,800	35,000	9,800	364,560,000
22/05/2007	36,500	0.60 ▲	1.67	35,700	37,000	35,700	9,900	361,350,000
21/05/2007	35,900	0.40 ▲	1.13	36,000	36,000	35,500	7,400	265,660,000
18/05/2007	35,500	-0.30 ▼	-0.84	36,000	36,000	35,500	3,000	106,500,000
17/05/2007	35,800	-0.70 ▼	-1.92	35,300	35,800	35,300	2,900	103,820,000
16/05/2007	36,500	-0.50 ▼	-1.35	35,000	36,500	35,000	2,700	98,550,000
15/05/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
14/05/2007	37,000	-0.40 ▼	-1.07	37,500	37,600	37,000	6,800	251,600,000
11/05/2007	37,400	-0.30 ▼	-0.80	37,500	37,500	35,100	4,700	175,780,000
10/05/2007	37,700	0.20 ▲	0.53	37,700	37,700	37,700	0	0
09/05/2007	37,500	-0.10 ▼	-0.27	38,000	38,000	37,500	6,800	255,000,000
08/05/2007	37,600	0.30 ▲	0.80	38,000	38,000	37,400	12,300	462,480,000
07/05/2007	37,300	1.40 ▲	3.90	36,000	37,300	36,000	3,300	123,090,000
04/05/2007	35,900	0.30 ▲	0.84	36,500	37,000	35,900	9,000	323,100,000
03/05/2007	35,600	-1.40 ▼	-3.78	37,000	37,000	35,600	4,700	167,320,000
02/05/2007	37,000	1.00 ▲	2.78	38,000	39,000	37,000	5,300	196,100,000
25/04/2007	36,000	-0.50 ▼	-1.37	35,000	37,000	35,000	8,100	291,600,000
24/04/2007	36,500	1.50 ▲	4.29	35,000	36,500	35,000	4,100	149,650,000
23/04/2007	35,000	-2.00 ▼	-5.41	36,100	36,100	34,700	6,000	210,000,000
20/04/2007	37,000	0.70 ▲	1.93	39,900	39,900	37,000	10,500	388,500,000
19/04/2007	36,300	-0.10 ▼	-0.27	36,300	36,300	36,300	9,700	352,110,000
18/04/2007	36,400	1.90 ▲	5.51	33,200	36,400	32,000	9,800	356,720,000
17/04/2007	34,500	-0.90 ▼	-2.54	32,500	34,500	32,200	13,200	455,400,000
16/04/2007	35,400	-3.60 ▼	-9.23	38,000	38,000	35,400	13,500	477,900,000
13/04/2007	39,000	0.00 ■■	0.00	38,000	41,000	38,000	10,500	409,500,000
12/04/2007	39,000	-3.00 ▼	-7.14	41,000	41,000	39,000	6,200	241,800,000
11/04/2007	42,000	-1.00 ▼	-2.33	42,000	42,500	41,600	7,200	302,400,000
10/04/2007	43,000	-1.00 ▼	-2.27	44,500	44,500	43,000	1,300	55,900,000
09/04/2007	44,000	-0.50 ▼	-1.12	45,000	45,800	44,000	3,800	167,200,000
06/04/2007	44,500	-1.50 ▼	-3.26	46,000	46,500	41,700	8,500	378,250,000
05/04/2007	46,000	-1.00 ▼	-2.13	47,500	47,500	46,000	4,600	211,600,000
04/04/2007	47,000	1.90 ▲	4.21	45,000	48,000	45,000	10,300	484,100,000
03/04/2007	45,100	-1.90 ▼	-4.04	46,500	48,200	45,000	4,000	180,400,000
02/04/2007	47,000	-2.00 ▼	-4.08	53,300	53,500	47,000	14,100	662,700,000
30/03/2007	49,000	0.20 ▲	0.41	51,100	53,200	48,900	22,000	1,078,000,000
29/03/2007	48,800	0.80 ▲	1.67	48,500	48,800	48,500	2,500	122,000,000
28/03/2007	48,000	3.60 ▲	8.11	40,700	48,500	40,100	25,500	1,224,000,000
27/03/2007	44,400	-4.60 ▼	-9.39	45,000	45,000	44,400	4,100	182,040,000
26/03/2007	49,000	-2.80 ▼	-5.41	52,000	52,000	46,800	11,300	553,700,000
23/03/2007	51,800	-0.20 ▼	-0.38	49,000	53,000	49,000	25,300	1,310,540,000
22/03/2007	52,000	-1.80 ▼	-3.35	53,000	53,000	50,500	31,000	1,612,000,000
21/03/2007	53,800	-3.00 ▼	-5.28	56,800	56,800	52,000	19,500	1,049,100,000
20/03/2007	56,800	-0.70 ▼	-1.22	55,000	60,000	55,000	11,700	664,560,000
19/03/2007	57,500	-0.50 ▼	-0.86	59,500	59,500	56,000	29,400	1,690,500,000
16/03/2007	58,000	3.50 ▲	6.42	49,100	59,000	49,100	19,600	1,136,800,000
15/03/2007	54,500	-3.00 ▼	-5.22	54,500	54,500	54,500	7,300	397,850,000
14/03/2007	57,500	-4.00 ▼	-6.50	63,800	65,000	57,500	33,200	1,909,000,000
13/03/2007	61,500	1.70 ▲	2.84	59,000	65,400	59,000	67,600	4,157,400,000
12/03/2007	59,800	4.70 ▲	8.53	59,800	59,800	56,000	38,200	2,284,360,000
09/03/2007	55,100	1.10 ▲	2.04	53,000	55,100	51,000	58,100	3,201,310,000
08/03/2007	54,000	-1.00 ▼	-1.82	54,000	55,000	53,000	68,400	3,693,600,000
07/03/2007	55,000	0.00 ■■	0.00	55,800	57,000	55,000	27,200	1,496,000,000
06/03/2007	55,000	-0.90 ▼	-1.61	58,900	60,000	53,500	34,400	1,892,000,000
05/03/2007	55,900	0.90 ▲	1.64	58,000	58,000	54,000	29,400	1,643,460,000
02/03/2007	55,000	1.80 ▲	3.38	52,000	55,000	51,000	22,700	1,248,500,000
01/03/2007	53,200	-4.80 ▼	-8.28	58,000	58,000	53,200	29,200	1,553,440,000
28/02/2007	58,000	-0.90 ▼	-1.53	57,000	64,500	55,000	34,600	2,006,800,000
27/02/2007	58,900	4.90 ▲	9.07	58,900	58,900	56,700	70,500	4,152,450,000
26/02/2007	54,000	3.90 ▲	7.78	52,500	54,000	50,000	45,400	2,451,600,000
15/02/2007	50,100	0.10 ▲	0.20	45,300	50,300	45,300	22,000	1,102,200,000
14/02/2007	50,000	1.00 ▲	2.04	50,000	51,000	49,600	50,400	2,520,000,000
13/02/2007	49,000	3.00 ▲	6.52	47,000	50,800	47,000	35,300	1,729,700,000
12/02/2007	46,000	-1.30 ▼	-2.75	45,000	47,000	45,000	26,600	1,223,600,000
09/02/2007	47,300	-2.70 ▼	-5.40	46,700	50,000	46,700	59,900	2,833,270,000
08/02/2007	50,000	-1.90 ▼	-3.66	56,000	57,000	47,000	59,300	2,965,000,000
07/02/2007	51,900	4.40 ▲	9.26	51,900	51,900	51,900	90,900	4,717,710,000
06/02/2007	47,500	3.00 ▲	6.74	45,000	47,500	45,000	72,100	3,424,750,000
05/02/2007	44,500	3.00 ▲	7.23	42,000	44,500	40,000	79,400	3,533,300,000
02/02/2007	41,500	2.50 ▲	6.41	40,000	42,000	39,000	101,600	4,216,400,000
01/02/2007	39,000	1.10 ▲	2.90	39,000	40,000	35,000	58,900	2,297,100,000
31/01/2007	37,900	1.90 ▲	5.28	39,900	39,900	37,400	44,600	1,690,340,000
30/01/2007	36,000	1.00 ▲	2.86	36,000	37,000	36,000	15,700	565,200,000
29/01/2007	35,000	0.00 ■■	0.00	38,200	38,200	35,000	22,900	801,500,000
26/01/2007	35,000	1.20 ▲	3.55	35,000	36,000	33,000	28,200	987,000,000
25/01/2007	33,800	0.80 ▲	2.42	34,500	34,500	33,000	8,400	283,920,000
24/01/2007	33,000	1.40 ▲	4.43	32,000	35,000	32,000	15,500	511,500,000
23/01/2007	31,600	-2.40 ▼	-7.06	32,900	32,900	31,600	19,200	606,720,000
22/01/2007	34,000	-1.00 ▼	-2.86	37,000	38,500	32,000	14,400	489,600,000
19/01/2007	35,000	-2.90 ▼	-7.65	37,000	37,000	35,000	50,200	1,757,000,000
18/01/2007	37,900	-0.30 ▼	-0.79	41,000	42,000	36,000	31,900	1,209,010,000
17/01/2007	38,200	3.40 ▲	9.77	38,200	38,200	38,000	118,600	4,530,520,000
16/01/2007	34,800	2.70 ▲	8.41	34,800	34,800	34,800	51,800	1,802,640,000
15/01/2007	32,100	2.60 ▲	8.81	30,500	32,100	30,500	68,000	2,182,800,000
12/01/2007	29,500	0.50 ▲	1.72	29,500	29,500	29,000	8,100	238,950,000
11/01/2007	29,000	0.00 ■■	0.00	30,000	30,000	28,000	16,500	478,500,000
10/01/2007	29,000	-1.00 ▼	-3.33	29,500	30,000	29,000	19,700	571,300,000
09/01/2007	30,000	0.30 ▲	1.01	30,500	30,500	29,000	11,900	357,000,000
08/01/2007	29,700	0.20 ▲	0.68	29,200	30,000	29,200	3,000	89,100,000
05/01/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,000	6,200	182,900,000
04/01/2007	30,000	0.60 ▲	2.04	29,500	30,000	29,500	2,100	63,000,000
03/01/2007	29,400	0.40 ▲	1.38	29,800	29,800	29,000	900	26,460,000
02/01/2007	29,000	-1.80 ▼	-5.84	30,500	30,500	29,000	1,000	29,000,000
29/12/2006	30,800	0.20 ▲	0.65	30,800	30,800	30,800	200	6,160,000
28/12/2006	30,600	-0.40 ▼	-1.29	30,900	31,000	30,000	3,400	104,040,000
27/12/2006	31,000	-0.50 ▼	-1.59	31,000	31,000	30,000	3,700	114,700,000
26/12/2006	31,500	0.00 ■■	0.00	31,400	31,500	31,400	4,200	132,300,000
25/12/2006	31,500	0.50 ▲	1.61	31,500	31,500	31,500	200	6,300,000
22/12/2006	31,000	1.20 ▲	4.03	31,000	31,000	31,000	1,500	46,500,000
21/12/2006	29,800	-2.20 ▼	-6.88	29,800	29,800	28,800	17,500	521,500,000
20/12/2006	32,000	0.00 ■■	0.00	32,000	32,100	32,000	11,400	364,800,000
19/12/2006	32,000	0.10 ▲	0.31	32,000	32,500	31,500	15,900	508,800,000
18/12/2006	31,900	-0.10 ▼	-0.31	31,800	32,000	31,800	7,200	229,680,000
15/12/2006	32,000	1.00 ▲	3.23	31,500	32,000	31,500	8,200	262,400,000
14/12/2006	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	700	21,700,000
13/12/2006	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	1,000	31,500,000
12/12/2006	32,100	0.50 ▲	1.58	31,500	33,000	31,500	16,700	536,070,000
11/12/2006	31,600	-0.30 ▼	-0.94	31,500	31,900	31,500	14,300	451,880,000
08/12/2006	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	3,500	111,650,000
07/12/2006	32,000	-0.50 ▼	-1.54	32,000	32,000	31,600	10,600	339,200,000
06/12/2006	32,500	-0.20 ▼	-0.61	32,800	32,800	32,100	3,800	123,500,000
05/12/2006	32,700	-0.40 ▼	-1.21	33,000	33,000	32,500	3,500	114,450,000
04/12/2006	33,100	0.50 ▲	1.53	32,600	33,500	32,600	7,400	244,940,000
01/12/2006	32,600	0.60 ▲	1.88	32,500	33,000	32,500	11,200	365,120,000
30/11/2006	32,000	0.10 ▲	0.31	32,000	32,000	31,900	1,200	38,400,000
29/11/2006	31,900	0.50 ▲	1.59	32,000	32,100	31,500	47,500	1,515,250,000
28/11/2006	31,400	-1.60 ▼	-4.85	32,000	32,000	30,500	6,700	210,380,000
27/11/2006	33,000	0.20 ▲	0.61	35,000	35,000	32,500	28,300	933,900,000
24/11/2006	32,800	0.80 ▲	2.50	35,200	35,200	32,000	4,800	157,440,000
23/11/2006	32,000	0.60 ▲	1.91	32,000	32,500	31,500	31,200	998,400,000
22/11/2006	31,400	0.40 ▲	1.29	31,000	32,000	31,000	32,900	1,033,060,000
21/11/2006	31,000	0.00 ■■	0.00	30,900	31,000	30,900	5,100	158,100,000
20/11/2006	31,000	0.40 ▲	1.31	31,000	31,500	30,800	4,900	151,900,000
17/11/2006	30,600	0.20 ▲	0.66	30,200	30,900	30,200	7,500	229,500,000
16/11/2006	30,400	0.10 ▲	0.33	30,300	30,600	30,200	5,600	170,240,000
15/11/2006	30,300	0.90 ▲	3.06	28,400	31,000	28,400	17,200	521,160,000
14/11/2006	29,400	0.90 ▲	3.16	29,000	30,000	29,000	11,100	326,340,000
13/11/2006	28,500	0.30 ▲	1.06	28,500	28,500	28,500	4,500	128,250,000
10/11/2006	28,200	0.00 ■■	0.00	28,000	28,300	28,000	10,100	284,820,000
09/11/2006	28,200	-0.20 ▼	-0.70	28,000	28,300	27,000	13,100	369,420,000
08/11/2006	28,400	-2.90 ▼	-9.27	28,200	30,500	28,200	24,100	684,440,000
07/11/2006	31,300	0.10 ▲	0.32	31,400	31,500	31,000	14,700	460,110,000
06/11/2006	31,200	-0.30 ▼	-0.95	31,500	32,000	31,000	19,800	617,760,000
03/11/2006	31,500	1.20 ▲	3.96	30,500	32,000	30,500	51,400	1,619,100,000
02/11/2006	30,300	0.00 ■■	0.00	30,100	30,600	30,100	40,400	1,224,120,000
01/11/2006	30,300	-0.40 ▼	-1.30	30,500	30,500	29,500	21,100	639,330,000
31/10/2006	30,700	1.00 ▲	3.37	31,500	31,500	30,000	16,500	506,550,000
30/10/2006	29,700	1.20 ▲	4.21	31,000	31,200	29,200	25,000	742,500,000
27/10/2006	28,500	1.70 ▲	6.34	28,000	29,400	27,500	12,700	361,950,000
26/10/2006	26,800	0.20 ▲	0.75	26,600	27,100	26,500	17,600	471,680,000
25/10/2006	26,600	0.10 ▲	0.38	26,500	26,800	26,500	6,300	167,580,000
24/10/2006	26,500	0.00 ■■	0.00	26,500	26,700	26,500	3,600	95,400,000
23/10/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,700	45,050,000
20/10/2006	26,500	0.10 ▲	0.38	26,500	26,500	26,500	1,300	34,450,000
19/10/2006	26,400	-0.20 ▼	-0.75	26,600	26,600	26,300	13,200	348,480,000
18/10/2006	26,600	0.40 ▲	1.53	26,600	26,600	26,600	2,000	53,200,000
17/10/2006	26,200	-0.60 ▼	-2.24	26,600	26,600	26,100	1,500	39,300,000
16/10/2006	26,800	0.20 ▲	0.75	26,700	27,000	26,700	14,000	375,200,000
13/10/2006	26,600	0.00 ■■	0.00	26,600	26,700	26,500	8,000	212,800,000
12/10/2006	26,600	0.00 ■■	0.00	26,500	26,700	26,500	6,300	167,580,000
11/10/2006	26,600	0.10 ▲	0.38	26,700	26,800	26,500	10,800	287,280,000
10/10/2006	26,500	0.10 ▲	0.38	26,500	26,600	26,400	5,500	145,750,000
09/10/2006	26,400	0.30 ▲	1.15	26,200	26,500	26,000	11,800	311,520,000
06/10/2006	26,100	-0.30 ▼	-1.14	26,300	26,400	26,000	3,000	78,300,000
05/10/2006	26,400	0.10 ▲	0.38	26,300	26,500	26,300	8,200	216,480,000
04/10/2006	26,300	-0.10 ▼	-0.38	26,400	26,500	26,000	7,500	197,250,000
03/10/2006	26,400	0.10 ▲	0.38	26,300	26,400	26,300	13,400	353,760,000
02/10/2006	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	7,900	207,770,000
29/09/2006	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	2,600	68,900,000
28/09/2006	26,600	-0.20 ▼	-0.75	26,800	26,800	26,500	5,800	154,280,000
27/09/2006	26,800	0.00 ■■	0.00	27,000	27,000	26,600	6,600	176,880,000
26/09/2006	26,800	-0.10 ▼	-0.37	26,900	26,900	26,700	1,300	34,840,000
25/09/2006	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10,800	290,520,000
22/09/2006	26,900	0.00 ■■	0.00	27,000	27,000	25,600	8,300	223,270,000
21/09/2006	26,900	0.00 ■■	0.00	26,800	26,900	26,800	7,500	201,750,000
20/09/2006	26,900	0.10 ▲	0.37	27,000	27,000	26,800	1,900	51,110,000
19/09/2006	26,800	0.00 ■■	0.00	26,800	26,900	26,800	2,600	69,680,000
18/09/2006	26,800	-0.10 ▼	-0.37	26,800	27,000	26,800	2,100	56,280,000
15/09/2006	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,000	26,900,000
14/09/2006	26,900	0.00 ■■	0.00	26,800	26,900	26,800	1,800	48,420,000
13/09/2006	26,900	0.00 ■■	0.00	26,900	27,100	26,900	10,900	293,210,000
12/09/2006	26,900	-0.20 ▼	-0.74	27,100	27,100	26,600	9,000	242,100,000
11/09/2006	27,100	0.30 ▲	1.12	27,000	27,200	26,900	14,100	382,110,000
08/09/2006	26,800	-0.10 ▼	-0.37	26,900	26,900	26,700	3,700	99,160,000
07/09/2006	26,900	0.10 ▲	0.37	26,800	27,000	26,800	8,100	217,890,000
06/09/2006	26,800	0.20 ▲	0.75	26,800	27,500	26,400	10,600	284,080,000
05/09/2006	26,600	0.50 ▲	1.92	26,300	27,000	26,200	15,100	401,660,000
01/09/2006	26,100	-0.10 ▼	-0.38	26,000	26,200	26,000	8,000	208,800,000
31/08/2006	26,200	0.10 ▲	0.38	26,000	26,300	26,000	19,500	510,900,000
30/08/2006	26,100	0.10 ▲	0.38	26,000	26,300	26,000	10,100	263,610,000
29/08/2006	26,000	-0.20 ▼	-0.76	26,000	26,300	26,000	3,700	96,200,000
28/08/2006	26,200	0.40 ▲	1.55	26,000	26,300	26,000	6,200	162,440,000
25/08/2006	25,800	0.10 ▲	0.39	25,500	26,000	25,500	22,700	585,660,000
24/08/2006	25,700	0.10 ▲	0.39	26,000	26,100	25,500	9,500	244,150,000
23/08/2006	25,600	0.20 ▲	0.79	25,600	25,800	25,500	19,300	494,080,000
22/08/2006	25,400	-0.20 ▼	-0.78	25,000	25,600	25,000	6,900	175,260,000
21/08/2006	25,600	0.10 ▲	0.39	25,600	26,000	25,300	11,700	299,520,000
18/08/2006	25,500	0.00 ■■	0.00	25,400	25,500	25,400	15,800	402,900,000
17/08/2006	25,500	0.10 ▲	0.39	25,600	25,800	25,200	9,500	242,250,000
16/08/2006	25,400	0.30 ▲	1.20	25,500	25,500	25,300	4,100	104,140,000
15/08/2006	25,100	-0.90 ▼	-3.46	25,600	25,600	25,000	2,300	57,730,000
14/08/2006	26,000	1.20 ▲	4.84	25,500	26,400	25,500	19,400	504,400,000
11/08/2006	24,800	0.30 ▲	1.22	24,600	25,200	24,600	14,300	354,640,000
10/08/2006	24,500	0.10 ▲	0.41	24,600	24,600	24,500	1,600	39,200,000
09/08/2006	24,400	-0.30 ▼	-1.21	25,000	25,000	24,300	2,100	51,240,000
08/08/2006	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
07/08/2006	24,700	-0.50 ▼	-1.98	25,000	25,000	24,500	3,300	81,510,000
04/08/2006	25,200	0.70 ▲	2.86	25,000	25,500	25,000	4,900	123,480,000
03/08/2006	24,500	1.10 ▲	4.70	24,500	24,500	24,100	2,600	63,700,000
02/08/2006	23,400	-0.50 ▼	-2.09	23,300	24,000	23,300	4,400	102,960,000
01/08/2006	23,900	-0.70 ▼	-2.85	24,600	24,600	23,400	8,800	210,320,000
31/07/2006	24,600	-0.90 ▼	-3.53	24,700	24,700	24,500	8,000	196,800,000
28/07/2006	25,500	0.60 ▲	2.41	26,000	26,000	25,300	10,100	257,550,000
27/07/2006	24,900	-0.40 ▼	-1.58	25,000	25,000	24,800	20,600	512,940,000
26/07/2006	25,300	-0.50 ▼	-1.94	25,000	26,000	25,000	6,600	166,980,000
25/07/2006	25,800	-1.10 ▼	-4.09	26,900	26,900	25,000	2,400	61,920,000
24/07/2006	26,900	0.00 ■■	0.00	26,800	27,000	26,800	4,300	115,670,000
21/07/2006	26,900	0.20 ▲	0.75	27,000	27,000	26,700	4,200	112,980,000
20/07/2006	26,700	0.00 ■■	0.00	26,000	26,800	26,000	12,300	328,410,000
19/07/2006	26,700	0.20 ▲	0.75	27,200	27,200	26,000	4,300	114,810,000
18/07/2006	26,500	-2.00 ▼	-7.02	26,000	27,000	26,000	4,200	111,300,000
17/07/2006	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	300	8,550,000
14/07/2006	28,700	0.00 ■■	0.00	28,600	29,000	28,500	9,100	261,170,000
13/07/2006	28,700	-0.30 ▼	-1.03	28,000	29,500	28,000	2,700	77,490,000
12/07/2006	29,000	0.10 ▲	0.35	29,700	29,700	27,100	4,200	121,800,000
11/07/2006	28,900	0.00 ■■	0.00	29,000	29,300	28,900	8,200	236,980,000
10/07/2006	28,900	-0.90 ▼	-3.02	29,500	29,500	28,000	10,300	297,670,000
07/07/2006	29,800	-0.10 ▼	-0.33	32,800	32,800	29,500	14,400	429,120,000
06/07/2006	29,900	0.20 ▲	0.67	29,000	30,000	29,000	2,400	71,760,000
05/07/2006	29,700	-0.70 ▼	-2.30	30,500	30,500	29,400	5,800	172,260,000
04/07/2006	30,400	-0.20 ▼	-0.65	30,500	31,000	30,000	6,000	182,400,000
03/07/2006	30,600	0.10 ▲	0.33	31,000	31,000	30,500	4,200	128,520,000
30/06/2006	30,500	2.40 ▲	8.54	30,900	30,900	30,500	6,200	189,100,000
29/06/2006	28,100	-1.30 ▼	-4.42	30,300	30,300	27,000	18,000	505,800,000
28/06/2006	29,400	-2.60 ▼	-8.12	30,000	30,000	28,800	24,700	726,180,000
27/06/2006	32,000	-3.10 ▼	-8.83	33,000	33,000	31,600	39,900	1,276,800,000
26/06/2006	35,100	0.00 ■■	0.00	41,000	41,000	32,000	36,400	1,277,640,000

(ĐVT: 1,000 VNĐ)