Lịch sử giao dịch TLG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Thiên Long
Thien Long Group Corporation
Mã CK: TLG 47.50 ▼ -0.05 (-0.11%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.thienlonggroup.com

TLG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	47,500	-0.05 ▼	-0.11	47,550	47,550	46,800	7,360	349,600,000
17/04/2024	47,550	0.60 ▲	1.26	46,950	48,200	47,050	7,590	360,904,500
16/04/2024	46,950	-1.25 ▼	-2.66	48,200	48,200	46,750	13,680	642,276,000
15/04/2024	48,200	-2.20 ▼	-4.56	50,400	49,900	48,200	10,840	522,488,000
12/04/2024	50,400	0.20 ▲	0.40	50,200	50,500	49,800	3,990	201,096,000
11/04/2024	50,200	-0.30 ▼	-0.60	50,500	50,400	49,650	5,450	273,590,000
10/04/2024	50,500	0.40 ▲	0.79	50,100	51,000	49,800	14,630	738,815,000
09/04/2024	50,100	-0.30 ▼	-0.60	50,400	50,300	49,700	7,000	350,700,000
08/04/2024	50,400	-0.20 ▼	-0.40	50,600	50,600	49,700	7,050	355,320,000
05/04/2024	50,600	0.90 ▲	1.78	49,700	52,000	49,250	13,360	676,016,000
04/04/2024	49,700	0.20 ▲	0.40	49,500	49,800	49,200	9,670	480,599,000
03/04/2024	49,500	0.50 ▲	1.01	49,000	49,850	49,000	11,500	569,250,000
02/04/2024	49,000	-0.20 ▼	-0.41	49,200	49,200	48,200	8,540	418,460,000
01/04/2024	49,200	-0.80 ▼	-1.63	50,000	50,000	49,200	9,970	490,524,000
29/03/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,550	6,090	304,500,000
28/03/2024	50,000	0.00 ■■	0.00	50,000	50,200	49,600	6,840	342,000,000
27/03/2024	50,000	-0.30 ▼	-0.60	50,300	50,200	49,650	5,070	253,500,000
26/03/2024	50,300	0.40 ▲	0.80	49,900	50,300	49,300	4,060	204,218,000
25/03/2024	49,900	0.05 ▲	0.10	49,850	50,200	49,250	8,450	421,655,000
22/03/2024	49,850	0.05 ▲	0.10	49,800	50,000	49,200	9,170	457,124,500
21/03/2024	49,800	-0.10 ▼	-0.20	49,900	51,200	49,700	13,050	649,890,000
20/03/2024	49,900	-0.10 ▼	-0.20	50,000	49,900	49,000	9,600	479,040,000
19/03/2024	50,000	-0.80 ▼	-1.60	50,800	50,800	49,600	9,500	475,000,000
18/03/2024	50,800	-1.00 ▼	-1.97	51,800	51,800	49,300	38,210	1,941,068,000
15/03/2024	51,800	2.60 ▲	5.02	49,200	51,800	49,200	34,200	1,771,560,000
14/03/2024	49,200	0.00 ■■	0.00	49,200	49,450	48,800	17,460	859,032,000
13/03/2024	49,200	2.30 ▲	4.67	46,900	49,450	46,950	57,040	2,806,368,000
12/03/2024	46,900	0.20 ▲	0.43	46,700	46,900	46,400	9,010	422,569,000
11/03/2024	46,700	-0.10 ▼	-0.21	46,800	46,950	46,500	18,290	854,143,000
08/03/2024	46,800	-0.15 ▼	-0.32	46,950	47,350	46,450	13,370	625,716,000
07/03/2024	46,950	0.90 ▲	1.92	46,050	47,350	46,950	14,130	663,403,500
06/03/2024	47,100	-0.65 ▼	-1.38	47,750	47,750	47,000	6,500	306,150,000
05/03/2024	47,750	0.20 ▲	0.42	47,550	47,850	47,100	14,710	702,402,500
04/03/2024	47,550	0.50 ▲	1.05	47,050	47,700	47,100	14,080	669,504,000
01/03/2024	47,050	0.20 ▲	0.43	46,850	47,900	46,850	15,320	720,806,000
29/02/2024	46,850	0.65 ▲	1.39	46,200	46,900	46,200	12,730	596,400,500
28/02/2024	46,200	0.05 ▲	0.11	46,150	46,200	46,000	6,310	291,522,000
27/02/2024	46,150	0.45 ▲	0.98	45,700	46,250	45,600	9,630	444,424,500
26/02/2024	45,700	-0.30 ▼	-0.66	46,000	46,050	45,550	16,230	741,711,000
23/02/2024	46,000	-0.45 ▼	-0.98	46,450	46,450	45,950	16,180	744,280,000
22/02/2024	46,450	0.05 ▲	0.11	46,400	46,600	46,200	6,050	281,022,500
21/02/2024	46,400	-0.20 ▼	-0.43	46,600	46,600	46,050	10,560	489,984,000
20/02/2024	46,600	-0.05 ▼	-0.11	46,650	46,800	46,050	17,610	820,626,000
19/02/2024	46,650	0.25 ▲	0.54	46,400	46,800	46,450	6,320	294,828,000
16/02/2024	46,400	0.30 ▲	0.65	46,100	46,450	46,000	11,940	554,016,000
15/02/2024	46,100	-0.90 ▼	-1.95	47,000	47,200	46,000	15,360	708,096,000
07/02/2024	47,000	0.95 ▲	2.02	46,050	47,200	46,050	6,760	317,720,000
06/02/2024	46,050	-0.35 ▼	-0.76	46,400	46,950	46,000	9,390	432,409,500
05/02/2024	46,400	-0.50 ▼	-1.08	46,900	47,400	46,350	12,920	599,488,000
02/02/2024	46,900	-0.20 ▼	-0.43	47,100	47,500	46,800	8,790	412,251,000
01/02/2024	47,100	-0.55 ▼	-1.17	47,650	47,600	47,050	8,120	382,452,000
31/01/2024	47,650	-0.20 ▼	-0.42	47,850	48,000	47,300	10,720	510,808,000
30/01/2024	47,850	-0.05 ▼	-0.10	47,900	47,900	47,350	7,640	365,574,000
29/01/2024	47,900	-0.70 ▼	-1.46	48,600	48,000	47,700	5,930	284,047,000
19/01/2024	47,050	0.00 ■■	0.00	47,050	47,250	47,050	5,810	273,360,500
18/01/2024	47,050	-0.10 ▼	-0.21	47,150	47,350	46,850	1,010	47,520,500
17/01/2024	46,800	-0.35 ▼	-0.75	47,150	0	0	0	0
16/01/2024	47,350	-0.15 ▼	-0.32	47,500	47,500	46,450	2,860	135,421,000
15/01/2024	47,500	-0.90 ▼	-1.89	48,400	48,400	46,700	14,570	692,075,000
12/01/2024	48,400	-0.45 ▼	-0.93	48,850	48,700	47,800	7,430	359,612,000
11/01/2024	48,850	0.40 ▲	0.82	48,450	48,900	48,450	2,990	146,061,500
10/01/2024	48,450	-0.05 ▼	-0.10	48,500	48,950	47,850	12,790	619,675,500
09/01/2024	48,500	-0.45 ▼	-0.93	48,950	49,100	48,500	7,320	355,020,000
08/01/2024	48,950	-0.30 ▼	-0.61	49,250	49,300	48,500	3,980	194,821,000
05/01/2024	49,250	0.15 ▲	0.30	49,100	49,250	49,000	1,700	83,725,000
04/01/2024	49,100	-0.05 ▼	-0.10	49,150	49,550	48,650	13,750	675,125,000
03/01/2024	49,150	-0.50 ▼	-1.02	49,650	49,650	49,000	3,050	149,907,500
02/01/2024	49,650	-1.35 ▼	-2.72	51,000	50,800	49,650	4,740	235,341,000
29/12/2023	51,000	0.50 ▲	0.98	50,500	51,000	49,650	6,560	334,560,000
28/12/2023	50,500	1.00 ▲	1.98	49,500	51,900	48,850	9,420	475,710,000
27/12/2023	49,500	0.05 ▲	0.10	49,450	49,500	48,800	6,000	297,000,000
26/12/2023	49,450	0.45 ▲	0.91	49,000	49,450	48,500	3,910	193,349,500
25/12/2023	49,000	-0.40 ▼	-0.82	49,400	49,450	48,650	4,390	215,110,000
22/12/2023	49,400	-0.15 ▼	-0.30	49,550	49,400	48,700	2,430	120,042,000
21/12/2023	49,550	0.75 ▲	1.51	48,800	49,550	48,200	1,010	50,045,500
20/12/2023	48,800	0.65 ▲	1.33	48,150	49,500	48,150	890	43,432,000
19/12/2023	48,150	-0.30 ▼	-0.62	48,450	48,900	48,000	4,240	204,156,000
18/12/2023	48,450	-0.50 ▼	-1.03	48,950	49,000	48,450	3,460	167,637,000
15/12/2023	48,950	0.00 ■■	0.00	48,950	49,500	48,950	1,200	58,740,000
14/12/2023	48,950	-0.85 ▼	-1.74	49,800	50,200	48,800	1,700	83,215,000
13/12/2023	48,500	-1.30 ▼	-2.68	49,800	0	0	6,830	331,255,000
12/12/2023	49,800	-0.20 ▼	-0.40	50,000	50,100	49,700	3,800	189,240,000
11/12/2023	50,000	-0.30 ▼	-0.60	50,300	50,300	49,800	1,040	52,000,000
08/12/2023	50,300	0.00 ■■	0.00	50,300	50,500	49,800	790	39,737,000
07/12/2023	50,300	-0.10 ▼	-0.20	50,400	50,800	49,800	2,100	105,630,000
06/12/2023	50,400	0.55 ▲	1.09	49,850	50,800	49,800	1,580	79,632,000
05/12/2023	49,850	-0.35 ▼	-0.70	50,200	50,500	49,850	1,200	59,820,000
04/12/2023	50,200	-0.50 ▼	-1.00	50,700	50,600	50,200	1,230	61,746,000
02/12/2023	50,700	-0.20 ▼	-0.39	50,900	50,800	49,400	2,700	136,890,000
01/12/2023	50,700	-0.20 ▼	-0.39	50,900	50,800	49,400	2,700	136,890,000
30/11/2023	50,500	-0.40 ▼	-0.79	50,900	50,800	49,400	3,270	165,135,000
29/11/2023	50,900	1.25 ▲	2.46	49,650	50,900	49,000	2,430	123,687,000
28/11/2023	49,650	0.55 ▲	1.11	49,100	49,850	49,000	1,060	52,629,000
27/11/2023	49,100	-0.35 ▼	-0.71	49,450	49,900	49,100	1,240	60,884,000
24/11/2023	49,450	-0.55 ▼	-1.11	50,000	50,000	48,000	3,610	178,514,500
23/11/2023	50,000	-0.30 ▼	-0.60	50,300	51,000	49,600	3,840	192,000,000
22/11/2023	50,300	0.70 ▲	1.39	49,600	50,800	49,400	2,250	113,175,000
21/11/2023	49,600	-0.80 ▼	-1.61	50,400	50,500	49,300	4,080	202,368,000
20/11/2023	50,400	-0.10 ▼	-0.20	50,500	50,500	50,000	1,350	68,040,000
17/11/2023	50,500	-0.60 ▼	-1.19	51,100	51,300	50,500	2,660	134,330,000
16/11/2023	51,100	-0.10 ▼	-0.20	51,200	51,500	51,000	1,630	83,293,000
15/11/2023	51,200	0.20 ▲	0.39	51,000	51,700	51,000	2,150	110,080,000
14/11/2023	51,000	-0.30 ▼	-0.59	51,300	51,400	50,900	1,170	59,670,000
13/11/2023	51,300	0.00 ■■	0.00	51,300	51,400	50,800	1,330	68,229,000
10/11/2023	51,300	0.40 ▲	0.78	50,900	51,400	50,700	1,290	66,177,000
09/11/2023	50,900	0.10 ▲	0.20	50,800	51,500	50,800	2,850	145,065,000
08/11/2023	50,800	0.60 ▲	1.18	50,200	50,900	50,100	1,680	85,344,000
07/11/2023	50,200	0.00 ■■	0.00	50,200	50,300	49,500	1,440	72,288,000
06/11/2023	50,200	-0.40 ▼	-0.80	50,600	51,300	50,200	2,130	106,926,000
03/11/2023	50,600	0.10 ▲	0.20	50,500	51,500	50,300	1,300	65,780,000
02/11/2023	50,500	0.40 ▲	0.79	50,100	51,600	49,300	8,170	412,585,000
01/11/2023	50,100	-0.90 ▼	-1.80	51,000	51,000	48,600	4,460	223,446,000
31/10/2023	51,000	0.10 ▲	0.20	50,900	51,000	49,600	2,750	140,250,000
30/10/2023	50,900	0.30 ▲	0.59	50,600	51,500	50,200	1,280	65,152,000
27/10/2023	50,600	0.60 ▲	1.19	50,000	50,600	48,500	3,350	169,510,000
26/10/2023	50,000	-1.20 ▼	-2.40	51,200	50,800	49,000	3,470	173,500,000
25/10/2023	51,200	-0.50 ▼	-0.98	51,700	51,700	51,100	2,500	128,000,000
24/10/2023	51,700	0.00 ■■	0.00	51,700	51,800	51,300	920	47,564,000
23/10/2023	51,700	-0.30 ▼	-0.58	52,000	52,000	50,500	540	27,918,000
20/10/2023	52,000	1.10 ▲	2.12	50,900	52,000	50,100	3,020	157,040,000
19/10/2023	50,900	-0.10 ▼	-0.20	51,000	52,500	50,000	3,750	190,875,000
18/10/2023	51,000	-0.50 ▼	-0.98	51,500	51,500	50,000	8,520	434,520,000
17/10/2023	51,500	-0.40 ▼	-0.78	51,900	52,000	51,500	3,250	167,375,000
16/10/2023	51,900	-0.40 ▼	-0.77	52,300	52,500	51,900	1,870	97,053,000
13/10/2023	52,300	0.10 ▲	0.19	52,200	52,500	52,000	5,500	287,650,000
12/10/2023	52,200	-0.30 ▼	-0.57	52,500	52,500	52,200	2,600	135,720,000
11/10/2023	52,500	0.00 ■■	0.00	52,500	52,800	52,300	2,670	140,175,000
10/10/2023	52,500	0.00 ■■	0.00	52,500	53,000	52,000	4,130	216,825,000
09/10/2023	52,500	-0.50 ▼	-0.95	53,000	53,100	52,300	6,630	348,075,000
06/10/2023	53,000	0.00 ■■	0.00	53,000	53,000	52,500	3,800	201,400,000
05/10/2023	53,000	-0.10 ▼	-0.19	53,100	53,200	52,600	1,880	99,640,000
04/10/2023	53,100	0.00 ■■	0.00	53,100	53,800	52,400	1,990	105,669,000
03/10/2023	53,100	-1.70 ▼	-3.20	54,800	54,400	53,100	3,230	171,513,000
02/10/2023	54,800	-0.60 ▼	-1.09	55,400	55,000	54,200	2,330	127,684,000
29/09/2023	55,400	0.50 ▲	0.90	54,900	55,900	53,700	6,010	332,954,000
28/09/2023	54,900	0.90 ▲	1.64	54,000	54,900	53,200	3,980	218,502,000
27/09/2023	54,000	0.10 ▲	0.19	53,900	54,000	52,800	4,770	257,580,000
26/09/2023	53,900	-0.10 ▼	-0.19	54,000	54,100	52,900	8,280	446,292,000
22/09/2023	56,200	0.70 ▲	1.25	55,500	56,200	54,500	7,770	436,674,000
21/09/2023	55,500	-0.70 ▼	-1.26	56,200	56,200	55,300	8,010	444,555,000
20/09/2023	56,200	0.00 ■■	0.00	56,200	56,300	55,600	8,150	458,030,000
19/09/2023	56,200	0.20 ▲	0.36	56,000	57,000	55,000	5,320	298,984,000
18/09/2023	56,000	-0.60 ▼	-1.07	56,600	56,800	55,600	4,510	252,560,000
15/09/2023	56,900	1.10 ▲	1.93	55,800	57,000	56,300	2,170	123,473,000
14/09/2023	55,800	-0.70 ▼	-1.25	56,500	57,300	55,000	5,790	323,082,000
13/09/2023	56,500	-1.00 ▼	-1.77	57,500	57,500	56,300	4,450	251,425,000
12/09/2023	57,500	1.40 ▲	2.43	56,100	57,800	55,200	9,730	559,475,000
11/09/2023	56,100	-1.20 ▼	-2.14	57,300	58,000	56,100	7,360	412,896,000
08/09/2023	57,300	-0.20 ▼	-0.35	57,500	57,700	56,900	5,670	324,891,000
07/09/2023	57,500	0.60 ▲	1.04	56,900	58,100	57,000	18,130	1,042,475,000
06/09/2023	56,900	-0.40 ▼	-0.70	57,300	57,500	56,600	5,840	332,296,000
05/09/2023	57,300	-0.70 ▼	-1.22	58,000	58,000	56,500	8,760	501,948,000
31/08/2023	58,000	1.70 ▲	2.93	56,300	58,000	56,000	9,870	572,460,000
30/08/2023	56,300	0.30 ▲	0.53	56,000	56,800	55,800	7,230	407,049,000
29/08/2023	56,000	2.30 ▲	4.11	53,700	56,000	53,600	14,420	807,520,000
28/08/2023	53,700	-0.30 ▼	-0.56	54,000	54,300	53,000	6,960	373,752,000
25/08/2023	54,000	0.00 ■■	0.00	54,000	54,000	52,900	8,380	452,520,000
24/08/2023	54,000	0.00 ■■	0.00	54,000	54,500	52,600	4,940	266,760,000
23/08/2023	54,000	-0.90 ▼	-1.67	54,900	55,000	53,500	6,550	353,700,000
22/08/2023	54,900	-0.10 ▼	-0.18	55,000	55,600	52,000	11,100	609,390,000
21/08/2023	55,000	0.50 ▲	0.91	54,500	55,600	53,500	4,350	239,250,000
18/08/2023	54,500	-1.50 ▼	-2.75	56,000	55,400	52,100	9,640	525,380,000
17/08/2023	56,000	0.60 ▲	1.07	55,400	56,000	55,400	6,090	341,040,000
16/08/2023	55,400	-0.40 ▼	-0.72	55,800	56,000	55,200	9,480	525,192,000
15/08/2023	55,800	-0.90 ▼	-1.61	56,700	56,700	55,600	10,060	561,348,000
14/08/2023	56,700	-0.30 ▼	-0.53	57,000	57,000	56,200	4,040	229,068,000
11/08/2023	57,000	0.60 ▲	1.05	56,400	57,000	55,800	6,340	361,380,000
10/08/2023	56,400	-0.60 ▼	-1.06	57,000	57,300	56,400	3,890	219,396,000
09/08/2023	57,000	0.40 ▲	0.70	56,600	57,400	56,400	3,980	226,860,000
08/08/2023	56,600	-0.30 ▼	-0.53	56,900	57,400	56,500	8,260	467,516,000
07/08/2023	56,900	-0.90 ▼	-1.58	57,800	57,800	56,700	6,470	368,143,000
04/08/2023	57,800	-0.10 ▼	-0.17	57,900	58,000	56,900	3,590	207,502,000
03/08/2023	57,900	0.00 ■■	0.00	57,900	57,900	56,800	3,680	213,072,000
02/08/2023	57,900	0.20 ▲	0.35	57,700	58,200	57,400	3,180	184,122,000
01/08/2023	57,700	-1.20 ▼	-2.08	58,900	58,900	57,700	4,030	232,531,000
31/07/2023	58,900	0.20 ▲	0.34	58,700	59,000	57,800	8,840	520,676,000
28/07/2023	58,700	2.20 ▲	3.75	56,500	59,000	56,400	9,160	537,692,000
27/07/2023	56,500	-2.70 ▼	-4.78	59,200	59,300	56,000	28,270	1,597,255,000
26/07/2023	59,200	-0.20 ▼	-0.34	59,400	59,500	58,900	2,930	173,456,000
25/07/2023	59,400	-0.10 ▼	-0.17	59,500	60,000	58,600	4,520	268,488,000
24/07/2023	59,500	-0.70 ▼	-1.18	60,200	60,500	59,000	6,100	362,950,000
21/07/2023	60,200	0.20 ▲	0.33	60,000	60,200	59,600	4,420	266,084,000
20/07/2023	60,000	0.50 ▲	0.83	59,500	60,000	59,000	5,800	348,000,000
19/07/2023	59,500	0.10 ▲	0.17	59,400	59,500	58,600	3,890	231,455,000
18/07/2023	59,400	-0.10 ▼	-0.17	59,500	59,500	58,700	9,800	582,120,000
17/07/2023	59,500	0.00 ■■	0.00	59,500	59,800	58,000	10,430	620,585,000
14/07/2023	59,500	0.20 ▲	0.34	59,300	59,600	58,900	10,320	614,040,000
13/07/2023	59,300	-0.40 ▼	-0.67	59,700	59,800	59,000	4,990	295,907,000
12/07/2023	59,700	0.20 ▲	0.34	59,500	60,400	59,100	4,000	238,800,000
11/07/2023	59,500	0.50 ▲	0.84	59,000	60,000	59,000	4,490	267,155,000
10/07/2023	59,000	-0.60 ▼	-1.02	59,600	59,800	58,900	4,240	250,160,000
07/07/2023	59,600	-1.40 ▼	-2.35	61,000	61,000	59,300	5,760	343,296,000
06/07/2023	61,000	-0.40 ▼	-0.66	61,400	61,000	59,700	9,450	576,450,000
05/07/2023	61,400	0.70 ▲	1.14	60,700	61,500	59,300	26,410	1,621,574,000
04/07/2023	60,700	2.00 ▲	3.29	58,700	60,700	57,500	25,490	1,547,243,000
03/07/2023	58,700	0.00 ■■	0.00	58,700	58,800	58,000	6,130	359,831,000
30/06/2023	58,700	0.50 ▲	0.85	58,200	59,900	57,300	19,710	1,156,977,000
29/06/2023	58,200	0.20 ▲	0.34	58,000	59,500	57,500	10,560	614,592,000
28/06/2023	58,000	0.70 ▲	1.21	57,300	59,900	56,800	19,360	1,122,880,000
27/06/2023	57,300	-1.10 ▼	-1.92	58,400	58,400	56,300	12,400	710,520,000
26/06/2023	58,400	-0.40 ▼	-0.68	58,800	58,700	57,800	5,150	300,760,000
23/06/2023	58,800	-0.30 ▼	-0.51	59,100	60,500	58,800	10,680	627,984,000
22/06/2023	61,100	-0.20 ▼	-0.33	61,300	61,500	61,000	7,920	483,912,000
21/06/2023	61,300	-0.60 ▼	-0.98	61,900	62,100	60,800	21,000	1,287,300,000
20/06/2023	61,900	2.10 ▲	3.39	59,800	62,000	58,600	8,970	555,243,000
19/06/2023	59,800	-0.20 ▼	-0.33	60,000	59,900	58,000	3,900	233,220,000
16/06/2023	60,000	3.50 ▲	5.83	56,500	60,000	56,400	18,960	1,137,600,000
15/06/2023	56,500	0.10 ▲	0.18	56,400	56,700	56,100	2,570	145,205,000
14/06/2023	56,400	0.00 ■■	0.00	56,400	57,300	56,400	1,150	64,860,000
13/06/2023	56,400	-0.60 ▼	-1.06	57,000	57,200	56,100	6,490	366,036,000
12/06/2023	57,000	1.40 ▲	2.46	55,600	57,500	56,400	3,770	214,890,000
09/06/2023	55,600	0.20 ▲	0.36	55,400	56,300	55,400	5,950	330,820,000
08/06/2023	55,400	-0.70 ▼	-1.26	56,100	56,200	55,000	3,830	212,182,000
07/06/2023	56,100	0.10 ▲	0.18	56,000	56,800	56,000	970	54,417,000
06/06/2023	56,000	-0.60 ▼	-1.07	56,600	56,600	56,000	1,950	109,200,000
05/06/2023	56,600	-0.70 ▼	-1.24	57,300	57,300	56,200	1,860	105,276,000
02/06/2023	57,300	0.60 ▲	1.05	56,700	57,900	56,700	2,780	159,294,000
01/06/2023	56,700	-1.20 ▼	-2.12	57,900	58,000	56,500	4,790	271,593,000
31/05/2023	57,900	0.70 ▲	1.21	57,200	57,900	56,200	8,760	507,204,000
30/05/2023	57,200	0.90 ▲	1.57	56,300	57,200	55,500	6,370	364,364,000
29/05/2023	56,300	-0.10 ▼	-0.18	56,400	56,500	55,200	2,230	125,549,000
26/05/2023	56,400	1.70 ▲	3.01	54,700	56,400	54,700	4,290	241,956,000
25/05/2023	54,700	-0.70 ▼	-1.28	55,400	55,700	54,600	2,290	125,263,000
24/05/2023	55,400	0.00 ■■	0.00	55,400	57,000	54,600	3,130	173,402,000
23/05/2023	55,400	0.10 ▲	0.18	55,300	56,000	54,500	5,140	284,756,000
22/05/2023	55,300	-0.80 ▼	-1.45	56,100	56,200	55,200	5,730	316,869,000
19/05/2023	56,100	3.60 ▲	6.42	52,500	56,100	52,100	36,370	2,040,357,000
18/05/2023	52,500	-0.40 ▼	-0.76	52,900	52,900	52,100	3,720	195,300,000
17/05/2023	52,900	0.40 ▲	0.76	52,500	53,000	52,000	5,150	272,435,000
16/05/2023	52,500	0.10 ▲	0.19	52,400	53,000	52,000	3,130	164,325,000
15/05/2023	52,400	-1.10 ▼	-2.10	53,500	53,500	52,400	2,920	153,008,000
12/05/2023	53,500	0.00 ■■	0.00	53,500	53,600	52,500	1,510	80,785,000
11/05/2023	53,500	1.10 ▲	2.06	52,400	53,500	52,400	8,130	434,955,000
10/05/2023	52,400	-0.20 ▼	-0.38	52,600	53,000	52,000	7,670	401,908,000
09/05/2023	52,600	0.30 ▲	0.57	52,300	52,900	51,800	5,110	268,786,000
08/05/2023	52,300	-0.60 ▼	-1.15	52,900	53,000	51,400	4,500	235,350,000
05/05/2023	52,900	-0.10 ▼	-0.19	53,000	53,700	52,300	2,520	133,308,000
04/05/2023	53,000	-1.50 ▼	-2.83	54,500	54,400	52,500	5,180	274,540,000
28/04/2023	54,500	2.00 ▲	3.67	52,500	55,000	51,600	14,080	767,360,000
27/04/2023	52,500	0.20 ▲	0.38	52,300	52,500	50,700	6,870	360,675,000
26/04/2023	52,300	0.30 ▲	0.57	52,000	52,300	50,700	11,200	585,760,000
25/04/2023	52,000	1.20 ▲	2.31	50,800	52,500	50,500	8,260	429,520,000
24/04/2023	50,800	0.10 ▲	0.20	50,700	51,100	50,500	1,240	62,992,000
21/04/2023	50,700	-0.40 ▼	-0.79	51,100	51,400	50,500	3,840	194,688,000
20/04/2023	51,100	-1.10 ▼	-2.15	52,200	52,500	51,000	1,410	72,051,000
19/04/2023	52,200	0.20 ▲	0.38	52,000	52,400	51,200	2,280	119,016,000
18/04/2023	52,000	0.00 ■■	0.00	52,000	52,500	51,500	3,490	181,480,000
17/04/2023	52,000	0.00 ■■	0.00	52,000	52,400	52,000	3,460	179,920,000
14/04/2023	52,000	-1.20 ▼	-2.31	53,200	53,900	52,000	1,580	82,160,000
13/04/2023	53,200	-1.30 ▼	-2.44	54,500	54,900	53,000	4,950	263,340,000
12/04/2023	54,500	1.80 ▲	3.30	52,700	54,500	52,300	11,650	634,925,000
11/04/2023	52,700	0.70 ▲	1.33	52,000	52,700	51,900	9,900	521,730,000
10/04/2023	52,000	1.50 ▲	2.88	50,500	52,100	49,900	9,900	514,800,000
07/04/2023	50,500	0.00 ■■	0.00	50,500	51,500	49,500	1,720	86,860,000
06/04/2023	50,500	0.20 ▲	0.40	50,300	51,800	50,500	3,780	190,890,000
05/04/2023	50,300	0.70 ▲	1.39	49,600	53,000	50,000	5,950	299,285,000
04/04/2023	49,600	0.00 ■■	0.00	49,600	50,000	49,300	900	44,640,000
03/04/2023	49,600	0.20 ▲	0.40	49,400	50,200	49,450	3,920	194,432,000
31/03/2023	49,400	-0.10 ▼	-0.20	49,500	49,700	49,200	1,240	61,256,000
30/03/2023	49,500	0.10 ▲	0.20	49,400	49,600	49,100	1,740	86,130,000
29/03/2023	49,400	-0.10 ▼	-0.20	49,500	49,450	48,600	1,780	87,932,000
28/03/2023	49,500	0.30 ▲	0.61	49,200	49,700	49,050	2,010	99,495,000
27/03/2023	49,200	-2.80 ▼	-5.69	52,000	49,500	49,000	570	28,044,000
24/03/2023	49,750	-3.15 ▼	-6.33	52,900	49,800	48,800	1,370	68,157,500
22/03/2023	49,000	0.00 ■■	0.00	49,000	49,500	48,800	1,290	63,210,000
21/03/2023	49,000	0.00 ■■	0.00	49,000	49,150	48,500	2,880	141,120,000
20/03/2023	49,000	-0.50 ▼	-1.02	49,500	49,850	48,950	3,490	171,010,000
17/03/2023	49,500	-0.40 ▼	-0.81	49,900	50,000	49,500	4,710	233,145,000
16/03/2023	49,900	-0.70 ▼	-1.40	50,600	50,500	49,800	5,720	285,428,000
15/03/2023	50,600	0.80 ▲	1.58	49,800	51,200	50,100	1,330	67,298,000
14/03/2023	49,800	-1.10 ▼	-2.21	50,900	50,900	49,800	20,070	999,486,000
13/03/2023	50,900	-0.10 ▼	-0.20	51,000	51,200	50,900	15,870	807,783,000
10/03/2023	51,000	-0.30 ▼	-0.59	51,300	51,300	50,800	11,650	594,150,000
09/03/2023	51,300	0.20 ▲	0.39	51,100	51,900	50,900	14,260	731,538,000
08/03/2023	51,100	0.10 ▲	0.20	51,000	51,200	50,600	7,040	359,744,000
07/03/2023	51,000	0.10 ▲	0.20	50,900	51,500	50,700	11,440	583,440,000
06/03/2023	50,900	-0.10 ▼	-0.20	51,000	51,600	50,900	3,960	201,564,000
03/03/2023	51,000	-0.80 ▼	-1.57	51,800	51,800	51,000	9,030	460,530,000
02/03/2023	51,800	0.80 ▲	1.54	51,000	52,100	50,400	7,410	383,838,000
01/03/2023	51,000	-0.90 ▼	-1.76	51,900	51,000	50,000	6,870	350,370,000
28/02/2023	51,900	0.20 ▲	0.39	51,700	52,000	51,100	5,860	304,134,000
27/02/2023	51,700	0.00 ■■	0.00	51,700	52,000	49,100	5,520	285,384,000
24/02/2023	51,700	0.70 ▲	1.35	51,000	51,800	50,500	8,180	422,906,000
23/02/2023	51,000	-0.30 ▼	-0.59	51,300	51,000	49,600	4,120	210,120,000
22/02/2023	51,300	-0.60 ▼	-1.17	51,900	51,800	51,000	14,310	734,103,000
21/02/2023	51,900	0.00 ■■	0.00	51,900	52,700	51,500	10,370	538,203,000
20/02/2023	51,900	1.40 ▲	2.70	50,500	52,000	50,700	9,490	492,531,000
17/02/2023	50,500	1.00 ▲	1.98	49,500	50,700	49,500	19,760	997,880,000
16/02/2023	49,500	1.05 ▲	2.12	48,450	49,500	48,100	12,160	601,920,000
15/02/2023	48,450	0.20 ▲	0.41	48,250	49,400	48,000	7,490	362,890,500
14/02/2023	48,250	-0.50 ▼	-1.04	48,750	49,600	47,600	2,670	128,827,500
13/02/2023	48,750	-1.75 ▼	-3.59	50,500	50,300	48,300	9,200	448,500,000
10/02/2023	50,500	-0.80 ▼	-1.58	51,300	51,500	50,500	4,690	236,845,000
09/02/2023	51,300	0.10 ▲	0.19	51,200	51,800	51,200	3,170	162,621,000
08/02/2023	51,200	-0.50 ▼	-0.98	51,700	52,100	50,200	4,350	222,720,000
07/02/2023	51,700	-0.30 ▼	-0.58	52,000	52,500	51,300	7,620	393,954,000
06/02/2023	52,000	-0.70 ▼	-1.35	52,700	52,100	51,300	2,650	137,800,000
03/02/2023	52,700	0.70 ▲	1.33	52,000	52,700	51,200	7,700	405,790,000
02/02/2023	52,000	-0.50 ▼	-0.96	52,500	52,900	51,500	15,850	824,200,000
01/02/2023	52,500	-0.30 ▼	-0.57	52,800	54,000	52,500	14,730	773,325,000
31/01/2023	52,800	-2.20 ▼	-4.17	55,000	53,500	51,700	50,270	2,654,256,000
30/01/2023	55,000	-3.00 ▼	-5.45	58,000	58,400	55,000	15,660	861,300,000
27/01/2023	58,000	1.30 ▲	2.24	56,700	58,500	56,700	7,800	452,400,000
19/01/2023	56,700	0.00 ■■	0.00	56,700	57,000	56,200	5,110	289,737,000
18/01/2023	56,700	-1.10 ▼	-1.94	57,800	57,900	55,600	5,130	290,871,000
17/01/2023	57,800	1.30 ▲	2.25	56,500	57,800	55,800	10,030	579,734,000
16/01/2023	56,500	0.10 ▲	0.18	56,400	58,000	55,000	11,770	665,005,000
13/01/2023	56,400	1.90 ▲	3.37	54,500	56,800	54,200	19,510	1,100,364,000
12/01/2023	54,500	-0.30 ▼	-0.55	54,800	55,400	54,100	15,410	839,845,000
11/01/2023	54,800	1.10 ▲	2.01	53,700	55,600	54,000	11,640	637,872,000
10/01/2023	53,700	2.40 ▲	4.47	51,300	53,800	51,000	15,640	839,868,000
09/01/2023	51,300	0.30 ▲	0.58	51,000	51,500	51,000	4,700	241,110,000
06/01/2023	51,000	-1.60 ▼	-3.14	52,600	52,500	50,500	7,480	381,480,000
05/01/2023	52,600	1.30 ▲	2.47	51,300	53,000	50,500	8,830	464,458,000
04/01/2023	51,300	-0.40 ▼	-0.78	51,700	52,000	51,100	6,040	309,852,000
03/01/2023	51,700	0.70 ▲	1.35	51,000	53,100	49,900	11,660	602,822,000
30/12/2022	51,000	1.30 ▲	2.55	49,700	51,000	48,400	11,210	571,710,000
29/12/2022	49,700	1.40 ▲	2.82	48,300	49,700	48,100	4,570	227,129,000
28/12/2022	49,800	0.00 ■■	0.00	49,800	49,850	49,100	2,580	128,484,000
27/12/2022	49,800	0.30 ▲	0.60	49,500	50,400	48,550	8,210	408,858,000
26/12/2022	49,500	0.00 ■■	0.00	49,500	50,400	48,900	8,660	428,670,000
23/12/2022	49,500	-1.00 ▼	-2.02	50,500	50,500	48,850	10,610	525,195,000
22/12/2022	50,500	0.75 ▲	1.49	49,750	50,800	49,000	6,070	306,535,000
21/12/2022	49,750	0.90 ▲	1.81	48,850	49,950	47,650	8,640	429,840,000
20/12/2022	48,850	-1.35 ▼	-2.76	50,200	51,600	48,000	19,260	940,851,000
19/12/2022	50,200	-3.10 ▼	-6.18	53,300	54,100	50,200	26,590	1,334,818,000
15/12/2022	51,100	3.30 ▲	6.46	47,800	51,100	47,200	49,280	2,518,208,000
14/12/2022	47,800	1.10 ▲	2.30	46,700	48,800	46,700	14,430	689,754,000
13/12/2022	46,700	0.60 ▲	1.28	46,100	46,750	45,000	10,340	482,878,000
12/12/2022	46,100	-0.90 ▼	-1.95	47,000	47,450	46,000	18,040	831,644,000
11/12/2022	47,000	0.30 ▲	0.64	46,700	47,150	46,100	8,710	409,370,000
09/12/2022	47,000	0.30 ▲	0.64	46,700	47,150	46,100	8,710	409,370,000
08/12/2022	46,700	0.90 ▲	1.93	45,800	47,450	46,000	15,920	743,464,000
07/12/2022	45,800	-1.00 ▼	-2.18	46,800	46,800	45,600	12,660	579,828,000
06/12/2022	46,800	0.10 ▲	0.21	46,700	47,450	46,000	27,780	1,300,104,000
05/12/2022	46,700	-0.90 ▼	-1.93	47,600	49,000	46,700	18,640	870,488,000
04/12/2022	47,600	-1.20 ▼	-2.52	48,800	48,800	45,750	18,930	901,068,000
02/12/2022	47,600	-1.20 ▼	-2.52	48,800	48,800	45,750	18,930	901,068,000
01/12/2022	48,800	-0.10 ▼	-0.20	48,900	49,500	47,900	28,850	1,407,880,000
30/11/2022	48,900	2.10 ▲	4.29	46,800	48,900	45,000	44,010	2,152,089,000
29/11/2022	46,800	-1.30 ▼	-2.78	48,100	48,200	46,600	12,630	591,084,000
28/11/2022	48,100	0.80 ▲	1.66	47,300	49,000	47,500	8,010	385,281,000
27/11/2022	47,300	0.40 ▲	0.85	46,900	48,300	46,400	8,490	401,577,000
25/11/2022	47,300	0.40 ▲	0.85	46,900	48,300	46,400	8,490	401,577,000
24/11/2022	46,900	-0.15 ▼	-0.32	47,050	47,500	46,000	5,710	267,799,000
23/11/2022	47,050	3.05 ▲	6.48	44,000	47,050	44,000	17,880	841,254,000
22/11/2022	44,000	0.90 ▲	2.05	43,100	44,050	42,200	23,620	1,039,280,000
21/11/2022	43,100	0.00 ■■	0.00	43,100	44,000	42,600	10,900	469,790,000
20/11/2022	43,100	0.55 ▲	1.28	42,550	43,850	41,600	15,500	668,050,000
18/11/2022	43,100	0.55 ▲	1.28	42,550	43,850	41,600	15,500	668,050,000
17/11/2022	42,550	2.75 ▲	6.46	39,800	42,550	40,150	13,950	593,572,500
16/11/2022	39,800	2.60 ▲	6.53	37,200	39,800	34,600	28,750	1,144,250,000
15/11/2022	37,200	-2.80 ▼	-7.53	40,000	38,950	37,200	45,810	1,704,132,000
14/11/2022	40,000	-3.00 ▼	-7.50	43,000	42,000	40,000	22,860	914,400,000
13/11/2022	43,000	-0.75 ▼	-1.74	43,750	45,000	43,000	16,200	696,600,000
11/11/2022	43,000	-0.75 ▼	-1.74	43,750	45,000	43,000	16,200	696,600,000
10/11/2022	43,750	-3.25 ▼	-7.43	47,000	47,000	43,750	26,750	1,170,312,500
09/11/2022	47,000	-0.75 ▼	-1.60	47,750	48,000	46,200	12,910	606,770,000
08/11/2022	46,000	-1.75 ▼	-3.80	47,750	47,600	45,000	18,180	836,280,000
07/11/2022	47,750	-3.55 ▼	-7.43	51,300	51,300	47,750	26,900	1,284,475,000
06/11/2022	51,300	-1.90 ▼	-3.70	53,200	53,200	50,500	27,180	1,394,334,000
04/11/2022	51,300	-1.90 ▼	-3.70	53,200	53,200	50,500	27,180	1,394,334,000
03/11/2022	53,200	-1.20 ▼	-2.26	54,400	54,400	52,700	11,800	627,760,000
02/11/2022	54,400	0.90 ▲	1.65	53,500	55,000	51,000	38,030	2,068,832,000
01/11/2022	53,500	0.20 ▲	0.37	53,300	55,200	53,300	29,210	1,562,735,000
31/10/2022	53,300	-1.70 ▼	-3.19	55,000	53,900	51,300	72,840	3,882,372,000
28/10/2022	55,000	1.40 ▲	2.55	53,600	56,000	53,800	29,800	1,639,000,000
27/10/2022	53,600	1.60 ▲	2.99	52,000	53,800	51,200	27,650	1,482,040,000
26/10/2022	52,000	-0.90 ▼	-1.73	52,900	53,400	52,000	25,600	1,331,200,000
25/10/2022	52,600	-0.30 ▼	-0.57	52,900	55,000	51,700	44,090	2,319,134,000
24/10/2022	52,900	0.00 ■■	0.00	52,900	54,500	52,400	38,360	2,029,244,000
21/10/2022	52,900	-3.90 ▼	-7.37	56,800	56,700	52,900	145,140	7,677,906,000
20/10/2022	56,800	-0.50 ▼	-0.88	57,300	57,900	56,600	30,270	1,719,336,000
19/10/2022	57,300	0.20 ▲	0.35	57,100	57,800	56,300	29,920	1,714,416,000
18/10/2022	57,100	-0.80 ▼	-1.40	57,900	58,700	56,800	38,540	2,200,634,000
17/10/2022	57,900	2.90 ▲	5.01	55,000	58,500	54,000	54,090	3,131,811,000
16/10/2022	55,000	0.80 ▲	1.45	54,200	55,500	54,400	53,470	2,940,850,000
14/10/2022	55,000	0.80 ▲	1.45	54,200	55,500	54,400	53,470	2,940,850,000
13/10/2022	54,200	0.20 ▲	0.37	54,000	54,700	53,500	20,310	1,100,802,000
12/10/2022	54,000	2.00 ▲	3.70	52,000	55,000	52,200	37,350	2,016,900,000
11/10/2022	52,000	-3.90 ▼	-7.50	55,900	56,400	52,000	53,240	2,768,480,000
07/10/2022	53,900	1.80 ▲	3.34	52,100	55,000	51,000	85,680	4,618,152,000
06/10/2022	52,100	-1.10 ▼	-2.11	53,200	55,000	51,900	68,010	3,543,321,000
05/10/2022	53,200	3.40 ▲	6.39	49,800	53,200	50,900	36,640	1,949,248,000
04/10/2022	49,800	-1.00 ▼	-2.01	50,800	52,000	49,200	65,240	3,248,952,000
03/10/2022	50,800	-3.80 ▼	-7.48	54,600	54,300	50,800	45,300	2,301,240,000
02/10/2022	54,600	2.00 ▲	3.66	52,600	55,200	50,800	80,550	4,398,030,000
30/09/2022	54,600	2.00 ▲	3.66	52,600	55,200	50,800	80,550	4,398,030,000
29/09/2022	52,600	-3.90 ▼	-7.41	56,500	57,900	52,600	96,670	5,084,842,000
28/09/2022	56,500	0.30 ▲	0.53	56,200	57,800	55,200	58,540	3,307,510,000
27/09/2022	56,200	-4.20 ▼	-7.47	60,400	60,800	56,200	150,870	8,478,894,000
26/09/2022	60,400	-4.50 ▼	-7.45	64,900	63,800	60,400	94,390	5,701,156,000
23/09/2022	64,900	-2.60 ▼	-4.01	67,500	68,500	64,100	26,090	1,693,241,000
22/09/2022	67,500	2.00 ▲	2.96	65,500	69,400	64,000	62,850	4,242,375,000
21/09/2022	65,500	1.40 ▲	2.14	64,100	66,000	63,800	45,820	3,001,210,000
20/09/2022	64,100	1.00 ▲	1.56	63,100	64,900	63,100	56,130	3,597,933,000
19/09/2022	63,100	-2.30 ▼	-3.65	65,400	65,500	62,900	73,410	4,632,171,000
16/09/2022	65,400	-3.80 ▼	-5.81	69,200	69,000	65,400	79,200	5,179,680,000
15/09/2022	69,200	-0.40 ▼	-0.58	69,600	70,500	68,600	41,040	2,839,968,000
14/09/2022	69,600	1.00 ▲	1.44	68,600	69,700	67,000	40,720	2,834,112,000
13/09/2022	68,600	0.50 ▲	0.73	68,100	69,000	67,000	28,820	1,977,052,000
12/09/2022	68,100	2.20 ▲	3.23	65,900	71,000	67,500	46,890	3,193,209,000
09/09/2022	68,500	2.60 ▲	3.80	65,900	68,800	65,900	38,200	2,616,700,000
08/09/2022	65,900	-0.10 ▼	-0.15	66,000	66,900	64,500	40,360	2,659,724,000
07/09/2022	66,000	1.10 ▲	1.67	64,900	68,800	64,000	76,420	5,043,720,000
06/09/2022	64,900	1.70 ▲	2.62	63,200	66,200	64,000	59,840	3,883,616,000
05/09/2022	63,200	4.10 ▲	6.49	59,100	63,200	59,600	85,780	5,421,296,000
04/09/2022	59,100	0.10 ▲	0.17	59,000	59,900	58,600	50,020	2,956,182,000
02/09/2022	59,100	0.10 ▲	0.17	59,000	59,900	58,600	50,020	2,956,182,000
01/09/2022	59,100	0.10 ▲	0.17	59,000	59,900	58,600	50,020	2,956,182,000
31/08/2022	59,100	0.10 ▲	0.17	59,000	59,900	58,600	50,020	2,956,182,000
30/08/2022	59,000	-2.00 ▼	-3.39	61,000	61,800	59,000	84,340	4,976,060,000
29/08/2022	61,000	0.20 ▲	0.33	60,800	61,000	58,700	204,350	12,465,350,000
28/08/2022	60,800	2.30 ▲	3.78	58,500	62,400	58,800	56,070	3,409,056,000
26/08/2022	60,800	2.30 ▲	3.78	58,500	62,400	58,800	56,070	3,409,056,000
25/08/2022	58,500	0.90 ▲	1.54	57,600	58,500	57,300	45,330	2,651,805,000
24/08/2022	57,600	2.10 ▲	3.65	55,500	59,000	56,100	79,070	4,554,432,000
23/08/2022	55,500	-0.10 ▼	-0.18	55,600	55,700	54,900	44,390	2,463,645,000
22/08/2022	55,600	0.60 ▲	1.08	55,000	55,700	54,400	5,170	287,452,000
21/08/2022	55,000	1.00 ▲	1.82	54,000	55,700	54,500	19,170	1,054,350,000
19/08/2022	55,000	1.00 ▲	1.82	54,000	55,700	54,500	19,170	1,054,350,000
18/08/2022	54,000	0.00 ■■	0.00	54,000	55,800	53,600	40,350	2,178,900,000
17/08/2022	54,000	-2.60 ▼	-4.81	56,600	56,900	54,000	54,250	2,929,500,000
16/08/2022	56,600	1.60 ▲	2.83	55,000	57,800	55,500	78,820	4,461,212,000
15/08/2022	55,000	1.80 ▲	3.27	53,200	55,000	53,100	11,270	619,850,000
12/08/2022	53,200	-0.70 ▼	-1.32	53,900	53,900	52,800	37,340	1,986,488,000
11/08/2022	53,900	-0.50 ▼	-0.93	54,400	54,900	53,800	7,680	413,952,000
10/08/2022	54,400	-0.30 ▼	-0.55	54,700	54,800	53,500	7,000	380,800,000
09/08/2022	54,700	0.10 ▲	0.18	54,600	55,000	54,300	8,200	448,540,000
08/08/2022	54,600	0.60 ▲	1.10	54,000	56,000	53,100	13,230	722,358,000
07/08/2022	54,000	-0.30 ▼	-0.56	54,300	54,300	53,300	5,600	302,400,000
05/08/2022	54,000	-0.30 ▼	-0.56	54,300	54,300	53,300	5,600	302,400,000
04/08/2022	54,300	-0.60 ▼	-1.10	54,900	54,900	53,000	16,940	919,842,000
03/08/2022	54,900	0.10 ▲	0.18	54,800	56,000	54,000	12,540	688,446,000
02/08/2022	54,800	0.80 ▲	1.46	54,000	55,500	53,500	9,360	512,928,000
01/08/2022	54,000	3.50 ▲	6.48	50,500	54,000	53,500	96,930	5,234,220,000
31/07/2022	50,500	-0.40 ▼	-0.79	50,900	51,700	50,000	4,400	222,200,000
29/07/2022	50,500	-0.40 ▼	-0.79	50,900	51,700	50,000	4,400	222,200,000
28/07/2022	50,900	0.90 ▲	1.77	50,000	51,500	50,300	6,570	334,413,000
27/07/2022	50,000	0.40 ▲	0.80	49,600	50,200	49,500	4,230	211,500,000
26/07/2022	49,600	0.00 ■■	0.00	49,600	50,600	49,500	6,340	314,464,000
25/07/2022	49,600	0.40 ▲	0.81	49,200	50,900	49,200	5,830	289,168,000
24/07/2022	49,200	-1.30 ▼	-2.64	50,500	50,900	49,200	6,840	336,528,000
22/07/2022	49,200	-1.30 ▼	-2.64	50,500	50,900	49,200	6,840	336,528,000
21/07/2022	50,500	-0.50 ▼	-0.99	51,000	51,100	50,400	4,990	251,995,000
20/07/2022	51,000	0.00 ■■	0.00	51,000	51,500	50,400	21,560	1,099,560,000
19/07/2022	51,000	0.10 ▲	0.20	50,900	52,500	50,800	19,610	1,000,110,000
18/07/2022	50,900	1.90 ▲	3.73	49,000	51,300	50,400	12,300	626,070,000
17/07/2022	51,000	2.00 ▲	3.92	49,000	51,900	48,950	32,640	1,664,640,000
15/07/2022	51,000	2.00 ▲	3.92	49,000	51,900	48,950	32,640	1,664,640,000
14/07/2022	49,000	-0.50 ▼	-1.02	49,500	49,500	48,500	3,540	173,460,000
13/07/2022	49,500	2.60 ▲	5.25	46,900	49,500	46,750	5,510	272,745,000
12/07/2022	46,900	0.00 ■■	0.00	46,900	47,400	46,150	1,500	70,350,000
11/07/2022	46,900	-0.10 ▼	-0.21	47,000	47,600	46,200	1,170	54,873,000
10/07/2022	47,000	0.60 ▲	1.28	46,400	47,600	46,700	2,320	109,040,000
08/07/2022	47,000	0.60 ▲	1.28	46,400	47,600	46,700	2,320	109,040,000
07/07/2022	46,400	0.30 ▲	0.65	46,100	46,450	45,600	1,980	91,872,000
06/07/2022	46,100	-1.70 ▼	-3.69	47,800	47,500	46,100	7,230	333,303,000
05/07/2022	47,800	-0.50 ▼	-1.05	48,300	48,500	47,800	3,930	187,854,000
04/07/2022	48,300	-1.20 ▼	-2.48	49,500	50,000	48,150	5,510	266,133,000
03/07/2022	49,500	-0.10 ▼	-0.20	49,600	49,700	48,300	6,820	337,590,000
01/07/2022	49,500	-0.10 ▼	-0.20	49,600	49,700	48,300	6,820	337,590,000
30/06/2022	49,600	0.20 ▲	0.40	49,400	49,750	49,000	6,530	323,888,000
29/06/2022	49,400	0.00 ■■	0.00	49,400	49,650	48,600	3,800	187,720,000
28/06/2022	49,400	1.55 ▲	3.14	47,850	49,800	48,000	16,170	798,798,000
27/06/2022	47,850	3.10 ▲	6.48	44,750	47,850	45,500	24,030	1,149,835,500
24/06/2022	44,750	0.05 ▲	0.11	44,700	45,150	44,000	3,380	151,255,000
23/06/2022	44,700	0.75 ▲	1.68	43,950	44,700	43,500	1,640	73,308,000
22/06/2022	43,950	0.25 ▲	0.57	43,700	44,900	43,150	1,200	52,740,000
21/06/2022	43,700	0.50 ▲	1.14	43,200	44,450	42,800	3,300	144,210,000
20/06/2022	43,200	-1.80 ▼	-4.17	45,000	45,850	43,200	5,730	247,536,000
19/06/2022	45,000	-0.90 ▼	-2.00	45,900	45,850	44,500	1,790	80,550,000
17/06/2022	45,000	-0.90 ▼	-2.00	45,900	45,850	44,500	1,790	80,550,000
16/06/2022	45,900	0.80 ▲	1.74	45,100	46,000	44,300	3,440	157,896,000
15/06/2022	45,100	-0.40 ▼	-0.89	45,500	46,500	44,400	3,050	137,555,000
14/06/2022	45,500	-0.40 ▼	-0.88	45,900	46,000	45,200	2,360	107,380,000
13/06/2022	45,900	-1.80 ▼	-3.92	47,700	47,500	45,100	4,030	184,977,000
12/06/2022	47,700	-0.30 ▼	-0.63	48,000	48,000	47,250	1,050	50,085,000
10/06/2022	47,700	-0.30 ▼	-0.63	48,000	48,000	47,250	1,050	50,085,000
09/06/2022	48,000	0.80 ▲	1.67	47,200	48,500	47,200	6,540	313,920,000
08/06/2022	47,200	1.30 ▲	2.75	45,900	47,950	45,900	5,750	271,400,000
07/06/2022	45,900	0.00 ■■	0.00	45,900	45,900	45,100	8,460	388,314,000
06/06/2022	45,900	1.30 ▲	2.83	44,600	46,400	44,000	6,680	306,612,000
05/06/2022	44,600	0.60 ▲	1.35	44,000	44,800	44,000	2,460	109,716,000
03/06/2022	44,600	0.60 ▲	1.35	44,000	44,800	44,000	2,460	109,716,000
02/06/2022	44,000	-0.70 ▼	-1.59	44,700	44,850	42,700	2,180	95,920,000
01/06/2022	44,700	1.85 ▲	4.14	42,850	44,950	42,850	5,160	230,652,000
31/05/2022	42,850	0.35 ▲	0.82	42,500	43,000	41,700	7,560	323,946,000
30/05/2022	42,500	-0.40 ▼	-0.94	42,900	43,000	41,950	3,000	127,500,000
29/05/2022	42,900	0.50 ▲	1.17	42,400	43,000	42,050	1,700	72,930,000
27/05/2022	42,900	0.50 ▲	1.17	42,400	43,000	42,050	1,700	72,930,000
26/05/2022	42,400	-0.15 ▼	-0.35	42,550	42,750	42,000	720	30,528,000
25/05/2022	42,550	0.25 ▲	0.59	42,300	42,550	42,000	2,600	110,630,000
24/05/2022	42,300	-0.20 ▼	-0.47	42,500	42,800	41,100	1,360	57,528,000
23/05/2022	42,500	0.10 ▲	0.24	42,400	42,500	41,200	1,190	50,575,000
22/05/2022	42,400	0.40 ▲	0.94	42,000	42,400	42,000	1,240	52,576,000
20/05/2022	42,400	0.40 ▲	0.94	42,000	42,400	42,000	1,240	52,576,000
19/05/2022	43,450	-0.35 ▼	-0.81	43,800	43,800	42,600	960	41,712,000
18/05/2022	43,800	-0.40 ▼	-0.91	44,200	44,200	42,150	1,340	58,692,000
17/05/2022	44,200	2.30 ▲	5.20	41,900	44,200	40,200	2,300	101,660,000
16/05/2022	41,900	1.80 ▲	4.30	40,100	42,750	40,500	1,460	61,174,000
13/05/2022	40,100	-2.90 ▼	-7.23	43,000	43,750	40,000	8,430	338,043,000
12/05/2022	43,000	-2.00 ▼	-4.65	45,000	45,000	43,000	4,650	199,950,000
11/05/2022	45,000	0.20 ▲	0.44	44,800	45,600	44,150	660	29,700,000
10/05/2022	44,800	0.60 ▲	1.34	44,200	44,800	43,500	2,350	105,280,000
09/05/2022	44,200	-1.80 ▼	-4.07	46,000	46,000	44,200	4,470	197,574,000
29/04/2022	46,000	0.00 ■■	0.00	46,000	46,200	45,500	4,280	196,880,000
28/04/2022	46,000	-0.80 ▼	-1.74	46,800	46,800	45,900	4,060	186,760,000
27/04/2022	46,800	1.05 ▲	2.24	45,750	46,800	44,950	8,920	417,456,000
26/04/2022	45,750	2.80 ▲	6.12	42,950	45,750	42,000	5,970	273,127,500
25/04/2022	42,950	-2.05 ▼	-4.77	45,000	45,500	42,000	7,870	338,016,500
23/04/2022	45,000	-1.00 ▼	-2.22	46,000	46,950	43,800	6,970	313,650,000
22/04/2022	45,000	-1.00 ▼	-2.22	46,000	46,950	43,800	6,970	313,650,000
21/04/2022	46,000	-0.60 ▼	-1.30	46,600	46,500	43,600	9,830	452,180,000
20/04/2022	46,600	-1.55 ▼	-3.33	48,150	48,000	45,500	8,410	391,906,000
19/04/2022	48,150	0.00 ■■	0.00	48,150	49,800	48,000	13,760	662,544,000
18/04/2022	48,150	1.40 ▲	2.91	46,750	48,700	46,800	22,080	1,063,152,000
16/04/2022	46,750	0.75 ▲	1.60	46,000	46,750	45,950	15,140	707,795,000
15/04/2022	46,750	0.75 ▲	1.60	46,000	46,750	45,950	15,140	707,795,000
14/04/2022	46,000	-0.85 ▼	-1.85	46,850	46,200	45,600	8,530	392,380,000
13/04/2022	46,850	0.90 ▲	1.92	45,950	46,850	45,000	16,950	794,107,500
12/04/2022	45,950	-0.85 ▼	-1.85	46,800	46,800	45,300	12,770	586,781,500
08/04/2022	46,800	-0.05 ▼	-0.11	46,850	47,100	46,400	6,380	298,584,000
07/04/2022	46,850	0.25 ▲	0.53	46,600	46,900	46,500	12,900	604,365,000
06/04/2022	46,600	0.65 ▲	1.39	45,950	46,600	45,550	13,930	649,138,000
05/04/2022	45,950	-0.05 ▼	-0.11	46,000	46,500	45,600	3,640	167,258,000
04/04/2022	46,000	-0.25 ▼	-0.54	46,250	46,450	45,500	2,340	107,640,000
01/04/2022	46,250	-0.55 ▼	-1.19	46,800	47,600	46,000	1,900	87,875,000
31/03/2022	46,800	1.00 ▲	2.14	45,800	49,000	45,600	8,990	420,732,000
30/03/2022	45,800	0.00 ■■	0.00	45,800	45,850	45,050	6,410	293,578,000
29/03/2022	45,800	0.05 ▲	0.11	45,750	45,900	45,500	6,690	306,402,000
28/03/2022	45,750	0.75 ▲	1.64	45,000	46,000	44,900	2,290	104,767,500
25/03/2022	45,000	-0.85 ▼	-1.89	45,850	46,000	44,800	4,640	208,800,000
24/03/2022	45,850	0.10 ▲	0.22	45,750	45,900	45,000	2,060	94,451,000
23/03/2022	45,750	0.05 ▲	0.11	45,700	46,300	45,000	1,810	82,807,500
22/03/2022	45,700	-1.05 ▼	-2.30	46,750	47,000	45,050	3,140	143,498,000
21/03/2022	46,750	0.00 ■■	0.00	46,750	47,500	45,900	1,290	60,307,500
18/03/2022	46,750	-0.25 ▼	-0.53	47,000	47,450	46,150	2,850	133,237,500
17/03/2022	47,000	0.10 ▲	0.21	46,900	47,200	45,750	4,310	202,570,000
16/03/2022	46,900	1.10 ▲	2.35	45,800	47,500	45,100	3,070	143,983,000
15/03/2022	45,800	-0.50 ▼	-1.09	46,300	46,250	44,500	3,320	152,056,000
14/03/2022	46,300	-0.90 ▼	-1.94	47,200	47,200	44,800	6,010	278,263,000
11/03/2022	47,200	0.80 ▲	1.69	46,400	48,000	45,150	23,000	1,085,600,000
10/03/2022	46,400	1.30 ▲	2.80	45,100	47,200	44,850	9,220	427,808,000
09/03/2022	45,100	-0.80 ▼	-1.77	45,900	46,000	44,950	7,480	337,348,000
08/03/2022	45,900	1.55 ▲	3.38	44,350	46,250	44,000	15,140	694,926,000
07/03/2022	44,350	0.00 ■■	0.00	44,350	44,900	44,000	1,950	86,482,500
06/03/2022	44,350	0.15 ▲	0.34	44,200	44,500	43,800	4,250	188,487,500
04/03/2022	44,350	0.15 ▲	0.34	44,200	44,500	43,800	4,250	188,487,500
03/03/2022	44,200	-0.30 ▼	-0.68	44,500	45,000	43,800	3,730	164,866,000
02/03/2022	44,500	0.00 ■■	0.00	44,500	44,650	44,100	5,590	248,755,000
01/03/2022	44,500	0.70 ▲	1.57	43,800	45,900	43,800	6,510	289,695,000
28/02/2022	43,800	0.30 ▲	0.68	43,500	43,800	43,100	3,780	165,564,000
27/02/2022	43,500	0.35 ▲	0.80	43,150	43,800	42,950	5,020	218,370,000
25/02/2022	43,500	0.35 ▲	0.80	43,150	43,800	42,950	5,020	218,370,000
24/02/2022	43,150	0.05 ▲	0.12	43,100	43,300	42,600	16,730	721,899,500
23/02/2022	43,100	0.05 ▲	0.12	43,050	43,700	43,000	6,010	259,031,000
22/02/2022	43,050	-0.40 ▼	-0.93	43,450	44,100	42,700	3,910	168,325,500
21/02/2022	43,450	-0.35 ▼	-0.81	43,800	44,300	43,100	5,300	230,285,000
20/02/2022	43,800	-0.20 ▼	-0.46	44,000	44,100	43,000	3,050	133,590,000
18/02/2022	43,800	-0.20 ▼	-0.46	44,000	44,100	43,000	3,050	133,590,000
17/02/2022	44,000	0.65 ▲	1.48	43,350	44,700	43,200	5,180	227,920,000
16/02/2022	43,350	-0.75 ▼	-1.73	44,100	44,050	43,050	8,820	382,347,000
15/02/2022	44,100	0.35 ▲	0.79	43,750	44,750	43,000	1,610	71,001,000
14/02/2022	43,750	0.25 ▲	0.57	43,500	43,800	42,800	14,950	654,062,500
11/02/2022	43,500	-1.10 ▼	-2.53	44,600	44,700	42,900	10,510	457,185,000
10/02/2022	44,600	1.60 ▲	3.59	43,000	44,900	43,050	8,560	381,776,000
09/02/2022	43,000	0.40 ▲	0.93	42,600	43,200	42,600	6,750	290,250,000
08/02/2022	42,600	0.00 ■■	0.00	42,600	42,750	42,300	21,230	904,398,000
07/02/2022	42,600	0.95 ▲	2.23	41,650	42,900	41,900	7,200	306,720,000
01/02/2022	41,650	1.05 ▲	2.52	40,600	41,800	40,250	1,820	75,803,000
31/01/2022	41,650	1.05 ▲	2.52	40,600	41,800	40,250	1,820	75,803,000
28/01/2022	41,650	1.05 ▲	2.52	40,600	41,800	40,250	1,820	75,803,000
27/01/2022	40,600	-0.05 ▼	-0.12	40,650	41,200	40,400	330	13,398,000
26/01/2022	40,650	0.15 ▲	0.37	40,500	41,400	40,050	730	29,674,500
25/01/2022	40,500	-0.10 ▼	-0.25	40,600	41,000	39,950	3,500	141,750,000
24/01/2022	40,600	0.00 ■■	0.00	40,600	40,600	40,500	3,100	125,860,000
21/01/2022	40,600	-0.55 ▼	-1.35	41,150	41,150	40,500	2,650	107,590,000
20/01/2022	41,200	0.35 ▲	0.85	40,850	42,400	40,500	1,150	47,380,000
19/01/2022	40,850	0.35 ▲	0.86	40,500	41,000	40,850	820	33,497,000
18/01/2022	40,500	-0.10 ▼	-0.25	40,600	41,000	40,450	10,260	415,530,000
17/01/2022	40,600	-1.15 ▼	-2.83	41,750	41,600	40,600	2,260	91,756,000
16/01/2022	41,750	-0.05 ▼	-0.12	41,800	41,900	41,500	1,030	43,002,500
14/01/2022	41,750	-0.05 ▼	-0.12	41,800	41,900	41,500	1,030	43,002,500
13/01/2022	41,800	0.15 ▲	0.36	41,650	42,100	41,500	2,400	100,320,000
12/01/2022	41,650	0.55 ▲	1.32	41,100	41,650	40,700	3,810	158,686,500
11/01/2022	41,100	0.90 ▲	2.19	40,200	41,800	40,400	2,200	90,420,000
10/01/2022	40,200	-1.75 ▼	-4.35	41,950	42,100	40,100	6,970	280,194,000
09/01/2022	41,950	-1.45 ▼	-3.46	43,400	43,400	41,800	6,560	275,192,000
07/01/2022	41,950	-1.45 ▼	-3.46	43,400	43,400	41,800	6,560	275,192,000
06/01/2022	43,400	-0.40 ▼	-0.92	43,800	44,350	42,650	8,870	384,958,000
05/01/2022	43,800	-0.60 ▼	-1.37	44,400	44,900	43,450	6,090	266,742,000
04/01/2022	44,900	-0.70 ▼	-1.56	45,600	46,000	44,850	1,550	69,595,000
03/01/2022	47,700	-0.55 ▼	-1.15	48,250	48,200	46,550	6,600	314,820,000
31/12/2021	45,600	0.40 ▲	0.88	45,200	46,400	44,000	5,380	245,328,000
30/12/2021	45,200	0.55 ▲	1.22	44,650	45,700	44,400	2,020	91,304,000
29/12/2021	44,650	-0.85 ▼	-1.90	45,500	46,000	44,000	1,920	85,728,000
23/12/2021	45,000	-0.90 ▼	-2.00	45,900	46,200	45,000	4,920	221,400,000
22/12/2021	45,000	-0.90 ▼	-2.00	45,900	46,200	45,000	4,920	221,400,000
21/12/2021	45,900	-0.05 ▼	-0.11	45,950	45,950	45,300	910	41,769,000
20/12/2021	45,950	0.15 ▲	0.33	45,800	46,700	45,000	6,090	279,835,500
17/12/2021	45,800	-0.30 ▼	-0.66	46,100	46,250	45,650	2,000	91,600,000
16/12/2021	46,100	0.30 ▲	0.65	45,800	46,100	45,600	4,410	203,301,000
15/12/2021	45,800	0.20 ▲	0.44	45,600	46,350	45,200	3,800	174,040,000
14/12/2021	45,600	0.20 ▲	0.44	45,400	46,200	45,300	3,590	163,704,000
13/12/2021	45,400	0.10 ▲	0.22	45,300	46,000	45,000	2,600	118,040,000
12/12/2021	45,300	-0.10 ▼	-0.22	45,400	45,400	44,800	3,610	163,533,000
10/12/2021	45,300	-0.10 ▼	-0.22	45,400	45,400	44,800	3,610	163,533,000
09/12/2021	45,400	0.25 ▲	0.55	45,150	45,450	44,600	3,600	163,440,000
08/12/2021	45,150	0.15 ▲	0.33	45,000	45,500	44,700	4,320	195,048,000
07/12/2021	45,000	0.10 ▲	0.22	45,000	46,000	44,850	3,830	172,350,000
06/12/2021	45,000	-2.70 ▼	-6.00	47,700	47,400	44,500	6,230	280,350,000
04/12/2021	47,700	-0.55 ▼	-1.15	48,250	48,200	46,550	6,600	314,820,000
03/12/2021	47,700	-0.55 ▼	-1.15	48,250	48,200	46,550	6,600	314,820,000
02/12/2021	48,250	0.25 ▲	0.52	48,000	49,500	46,950	10,820	522,065,000
01/12/2021	48,000	-1.80 ▼	-3.75	49,800	49,500	48,000	3,380	162,240,000
30/11/2021	49,800	1.95 ▲	3.92	47,850	51,000	46,500	13,070	650,886,000
29/11/2021	47,850	1.25 ▲	2.61	46,600	48,500	44,100	15,350	734,497,500
28/11/2021	46,600	-0.75 ▼	-1.61	47,350	47,350	46,000	4,130	192,458,000
26/11/2021	46,600	-0.75 ▼	-1.61	47,350	47,350	46,000	4,130	192,458,000
25/11/2021	47,350	-0.50 ▼	-1.06	47,850	47,850	46,400	6,310	298,778,500
24/11/2021	47,850	3.10 ▲	6.48	44,750	47,850	43,700	28,230	1,350,805,500
23/11/2021	44,750	1.65 ▲	3.69	43,100	44,750	43,000	7,190	321,752,500
22/11/2021	43,100	-0.60 ▼	-1.39	43,700	43,800	43,000	10,520	453,412,000
19/11/2021	43,700	-0.70 ▼	-1.60	44,400	44,700	43,700	12,200	533,140,000
18/11/2021	44,400	-0.40 ▼	-0.90	44,400	44,800	43,900	8,660	384,504,000
17/11/2021	44,400	0.90 ▲	2.03	43,500	45,500	43,500	28,040	1,244,976,000
16/11/2021	43,500	-0.40 ▼	-0.92	43,900	44,000	43,000	8,740	380,190,000
15/11/2021	43,900	0.40 ▲	0.91	43,500	44,050	43,300	11,800	518,020,000
14/11/2021	40,500	-3.40 ▼	-8.40	43,900	44,700	43,450	20	810,000
12/11/2021	43,500	-0.40 ▼	-0.92	43,900	44,700	43,450	8,820	383,670,000
11/11/2021	43,900	-1.10 ▼	-2.51	45,000	45,300	42,600	5,910	259,449,000
10/11/2021	45,000	1.00 ▲	2.22	44,000	46,000	43,550	9,580	431,100,000
09/11/2021	44,000	-0.50 ▼	-1.14	44,500	44,450	43,800	6,020	264,880,000
08/11/2021	44,500	1.30 ▲	2.92	43,200	44,500	43,000	19,820	881,990,000
07/11/2021	43,200	-0.30 ▼	-0.69	43,500	43,500	42,850	7,590	327,888,000
05/11/2021	43,200	-0.30 ▼	-0.69	43,500	43,500	42,850	7,590	327,888,000
04/11/2021	42,200	0.30 ▲	0.71	41,900	43,400	41,500	19,110	806,442,000
03/11/2021	42,200	0.30 ▲	0.71	41,900	43,400	41,500	19,110	806,442,000
02/11/2021	41,900	0.35 ▲	0.84	41,550	42,000	41,000	10,500	439,950,000
01/11/2021	41,550	-0.40 ▼	-0.96	41,950	42,000	41,050	7,780	323,259,000
31/10/2021	41,950	-0.75 ▼	-1.79	42,700	42,700	41,950	13,200	553,740,000
29/10/2021	41,950	-0.75 ▼	-1.79	42,700	42,700	41,950	13,200	553,740,000
28/10/2021	42,700	-0.15 ▼	-0.35	42,850	43,000	42,000	8,200	350,140,000
27/10/2021	42,850	0.25 ▲	0.58	42,600	42,950	42,100	4,590	196,681,500
26/10/2021	42,600	-0.40 ▼	-0.94	43,000	43,000	41,300	6,200	264,120,000
25/10/2021	43,000	-0.30 ▼	-0.70	43,300	43,900	42,800	3,200	137,600,000
23/10/2021	43,300	0.30 ▲	0.69	43,000	43,400	42,850	5,090	220,397,000
22/10/2021	43,300	0.30 ▲	0.69	43,000	43,400	42,850	5,090	220,397,000
21/10/2021	43,000	0.10 ▲	0.23	43,000	43,600	43,000	4,800	206,400,000
20/10/2021	43,000	0.30 ▲	0.70	42,700	44,000	42,500	9,880	424,840,000
19/10/2021	42,700	-0.20 ▼	-0.47	42,900	43,200	42,700	2,870	122,549,000
18/10/2021	42,900	-0.35 ▼	-0.82	43,250	43,500	42,800	4,760	204,204,000
16/10/2021	43,250	-0.15 ▼	-0.35	43,400	43,500	43,100	4,000	173,000,000
15/10/2021	43,250	-0.15 ▼	-0.35	43,400	43,500	43,100	4,000	173,000,000
14/10/2021	43,400	-0.30 ▼	-0.69	43,700	43,700	43,350	2,520	109,368,000
13/10/2021	43,700	-0.20 ▼	-0.46	43,900	44,250	43,300	3,330	145,521,000
12/10/2021	43,900	0.05 ▲	0.11	43,900	44,250	42,800	7,570	332,323,000
11/10/2021	43,900	-0.05 ▼	-0.11	43,900	44,400	43,300	5,080	223,012,000
08/10/2021	43,900	-0.60 ▼	-1.37	44,500	44,500	43,550	8,750	384,125,000
07/10/2021	44,500	2.20 ▲	4.94	42,300	44,750	42,300	22,920	1,019,940,000
06/10/2021	42,300	0.60 ▲	1.42	41,700	42,800	41,800	3,050	129,015,000
05/10/2021	41,700	0.10 ▲	0.24	41,600	43,000	41,200	8,040	335,268,000
04/10/2021	41,600	0.35 ▲	0.84	41,250	42,000	41,100	4,750	197,600,000
01/10/2021	41,250	-0.20 ▼	-0.48	41,450	42,000	41,100	6,480	267,300,000
30/09/2021	41,450	0.20 ▲	0.48	41,250	42,000	41,000	4,270	176,991,500
29/09/2021	41,250	-0.55 ▼	-1.33	41,800	41,700	40,650	4,480	184,800,000
28/09/2021	41,800	0.95 ▲	2.27	40,850	41,850	40,200	5,000	209,000,000
27/09/2021	40,850	-0.70 ▼	-1.71	41,550	41,900	40,350	11,470	468,549,500
26/09/2021	41,550	-0.95 ▼	-2.29	42,500	42,500	41,500	8,690	361,069,500
24/09/2021	41,550	-0.95 ▼	-2.29	42,500	42,500	41,500	8,690	361,069,500
23/09/2021	42,500	-0.30 ▼	-0.71	42,800	43,150	41,600	11,990	509,575,000
22/09/2021	42,800	1.50 ▲	3.50	41,300	43,000	40,900	10,110	432,708,000
21/09/2021	41,300	-0.85 ▼	-2.06	42,150	42,000	40,500	11,510	475,363,000
20/09/2021	42,150	-0.25 ▼	-0.59	42,400	42,600	41,200	6,470	272,710,500
17/09/2021	42,400	0.80 ▲	1.89	41,600	42,450	41,700	7,480	317,152,000
16/09/2021	41,600	-1.20 ▼	-2.88	42,800	43,600	41,600	18,740	779,584,000
15/09/2021	42,800	0.30 ▲	0.70	42,500	42,950	42,000	4,220	180,616,000
14/09/2021	42,500	-0.10 ▼	-0.24	42,600	43,000	42,500	9,760	414,800,000
13/09/2021	42,600	-1.20 ▼	-2.82	43,800	43,800	42,550	13,530	576,378,000
11/09/2021	43,800	0.05 ▲	0.11	43,800	43,900	43,400	3,590	157,242,000
10/09/2021	43,800	0.05 ▲	0.11	43,800	43,900	43,400	3,590	157,242,000
09/09/2021	43,800	-0.15 ▼	-0.34	43,950	43,900	42,800	11,110	486,618,000
08/09/2021	43,950	-0.55 ▼	-1.25	44,500	44,500	43,300	6,920	304,134,000
07/09/2021	44,500	-0.70 ▼	-1.57	45,200	45,900	44,500	11,730	521,985,000
06/09/2021	45,200	1.50 ▲	3.32	43,700	45,500	43,300	25,430	1,149,436,000
05/09/2021	38,000	-0.10 ▼	-0.26	38,100	38,400	37,850	6,400	243,200,000
03/09/2021	37,900	-0.20 ▼	-0.53	38,100	38,400	37,850	9,730	368,767,000
01/09/2021	43,700	0.40 ▲	0.92	43,300	43,800	43,200	7,520	328,624,000
31/08/2021	43,300	-0.50 ▼	-1.15	43,800	44,100	43,300	14,360	621,788,000
30/08/2021	43,800	0.10 ▲	0.23	43,700	44,300	43,100	16,710	731,898,000
27/08/2021	43,700	1.70 ▲	3.89	42,000	44,000	41,850	12,840	561,108,000
26/08/2021	42,000	-0.05 ▼	-0.12	42,050	42,500	41,400	12,040	505,680,000
25/08/2021	42,050	0.15 ▲	0.36	41,900	42,650	41,000	10,600	445,730,000
24/08/2021	41,900	1.90 ▲	4.53	40,000	42,000	40,000	13,520	566,488,000
23/08/2021	40,000	-2.55 ▼	-6.38	42,550	42,550	39,800	30,020	1,200,800,000
20/08/2021	42,550	-3.15 ▼	-7.40	45,700	45,500	42,550	26,170	1,113,533,500
19/08/2021	45,700	0.60 ▲	1.31	45,100	46,000	44,000	14,660	669,962,000
18/08/2021	45,100	-0.20 ▼	-0.44	45,300	45,200	43,800	17,940	809,094,000
17/08/2021	45,300	-1.25 ▼	-2.76	46,550	46,600	44,500	23,920	1,083,576,000
16/08/2021	46,550	1.55 ▲	3.33	45,000	47,500	45,000	22,500	1,047,375,000
13/08/2021	45,000	1.35 ▲	3.00	43,650	45,700	43,600	47,120	2,120,400,000
12/08/2021	43,650	2.85 ▲	6.53	40,800	43,650	40,700	45,660	1,993,059,000
11/08/2021	40,800	0.90 ▲	2.21	39,900	41,900	40,100	22,090	901,272,000
10/08/2021	39,900	-0.05 ▼	-0.13	39,900	40,600	39,500	8,000	319,200,000
09/08/2021	39,900	1.70 ▲	4.26	38,200	40,000	38,100	30,180	1,204,182,000
06/08/2021	38,200	0.20 ▲	0.52	38,000	38,450	37,700	6,510	248,682,000
05/08/2021	38,000	0.45 ▲	1.18	37,550	38,000	37,100	6,400	243,200,000
04/08/2021	37,550	-0.35 ▼	-0.93	37,900	38,050	37,050	12,500	469,375,000
03/08/2021	37,900	-0.20 ▼	-0.53	38,100	38,400	37,850	9,730	368,767,000
02/08/2021	38,100	-0.05 ▼	-0.13	38,150	38,400	37,700	12,640	481,584,000
30/07/2021	38,150	-0.15 ▼	-0.39	38,300	39,200	38,100	10,880	415,072,000
29/07/2021	38,300	-0.40 ▼	-1.04	38,700	38,700	38,000	4,000	153,200,000
28/07/2021	38,700	1.10 ▲	2.84	37,600	39,500	38,000	7,460	288,702,000
27/07/2021	37,600	0.30 ▲	0.80	37,300	38,200	37,200	5,040	189,504,000
26/07/2021	38,800	1.05 ▲	2.71	37,750	39,000	37,800	10,210	396,148,000
23/07/2021	37,750	0.05 ▲	0.13	37,700	37,950	37,650	4,180	157,795,000
21/07/2021	37,400	0.30 ▲	0.80	37,100	37,850	37,500	2,010	75,174,000
20/07/2021	37,400	0.30 ▲	0.80	37,100	37,500	37,000	2,600	97,240,000
19/07/2021	37,100	-0.50 ▼	-1.35	37,600	37,300	36,800	2,730	101,283,000
17/07/2021	37,600	0.60 ▲	1.60	37,000	37,750	37,200	4,440	166,944,000
16/07/2021	37,600	0.60 ▲	1.60	37,000	37,750	37,200	4,440	166,944,000
15/07/2021	37,000	0.40 ▲	1.08	37,000	37,900	36,100	4,640	171,680,000
14/07/2021	37,000	-0.10 ▼	-0.27	37,000	37,450	36,550	5,410	200,170,000
13/07/2021	37,000	1.00 ▲	2.70	36,000	37,100	36,100	4,890	180,930,000
12/07/2021	36,000	-1.30 ▼	-3.61	37,300	37,300	35,750	9,900	356,400,000
09/07/2021	37,300	-0.80 ▼	-2.14	38,100	37,700	36,500	9,810	365,913,000
08/07/2021	38,100	-0.10 ▼	-0.26	38,200	38,400	37,800	3,080	117,348,000
07/07/2021	38,200	-0.30 ▼	-0.79	38,500	38,450	37,500	4,870	186,034,000
06/07/2021	38,500	-0.15 ▼	-0.39	38,650	40,200	38,500	24,170	930,545,000
05/07/2021	38,650	0.15 ▲	0.39	38,500	38,650	38,100	6,710	259,341,500
02/07/2021	38,500	-0.20 ▼	-0.52	38,700	38,750	38,400	7,840	301,840,000
01/07/2021	38,700	-0.10 ▼	-0.26	38,800	38,900	38,400	5,590	216,333,000
30/06/2021	38,800	0.80 ▲	2.06	38,000	38,900	38,000	11,060	429,128,000
29/06/2021	38,000	-0.60 ▼	-1.58	38,600	38,700	38,000	7,350	279,300,000
28/06/2021	38,600	0.50 ▲	1.30	38,100	38,600	38,100	1,790	69,094,000
25/06/2021	38,100	0.10 ▲	0.26	38,000	39,200	37,800	21,380	814,578,000
24/06/2021	38,000	0.35 ▲	0.92	38,000	38,800	37,600	10,420	395,960,000
23/06/2021	38,000	-1.15 ▼	-3.03	39,150	39,150	37,500	13,280	504,640,000
22/06/2021	39,150	0.75 ▲	1.92	38,400	39,550	37,900	22,670	887,530,500
21/06/2021	38,400	1.25 ▲	3.26	38,600	38,500	37,700	5,640	216,576,000
18/06/2021	38,600	1.45 ▲	3.76	37,150	38,700	36,900	38,820	1,498,452,000
17/06/2021	37,150	0.25 ▲	0.67	36,900	37,150	36,300	25,310	940,266,500
16/06/2021	36,900	-0.20 ▼	-0.54	37,100	37,100	36,500	9,650	356,085,000
15/06/2021	37,200	-0.20 ▼	-0.54	37,200	37,200	37,000	400	14,880,000
14/06/2021	37,200	-0.20 ▼	-0.54	37,400	37,400	37,100	8,420	313,224,000
11/06/2021	37,400	0.10 ▲	0.27	37,300	37,500	37,200	9,080	339,592,000
10/06/2021	37,300	-0.05 ▼	-0.13	37,350	37,350	37,000	3,560	132,788,000
09/06/2021	37,350	-0.25 ▼	-0.67	37,600	37,600	37,000	8,500	317,475,000
08/06/2021	37,600	-0.05 ▼	-0.13	37,650	37,700	36,500	11,840	445,184,000
07/06/2021	37,500	-0.20 ▼	-0.53	37,700	37,700	37,000	7,760	291,000,000
04/06/2021	37,700	-0.30 ▼	-0.80	38,000	38,000	36,950	23,170	873,509,000
03/06/2021	38,000	-0.50 ▼	-1.32	38,500	38,550	37,900	3,190	121,220,000
02/06/2021	38,500	1.30 ▲	3.38	37,200	38,900	37,000	10,310	396,935,000
01/06/2021	37,200	-0.40 ▼	-1.08	37,600	37,400	37,000	4,230	157,356,000
31/05/2021	37,600	-0.60 ▼	-1.60	39,000	38,550	37,300	6,990	262,824,000
28/05/2021	39,000	-0.50 ▼	-1.28	39,000	39,100	38,200	10,580	412,620,000
27/05/2021	39,000	-0.20 ▼	-0.51	39,000	39,400	38,100	7,310	285,090,000
26/05/2021	39,000	2.00 ▲	5.13	37,000	39,550	36,500	25,610	998,790,000
25/05/2021	37,000	-0.30 ▼	-0.81	37,300	37,350	36,700	6,600	244,200,000
24/05/2021	37,300	-0.25 ▼	-0.67	37,300	37,400	36,700	6,580	245,434,000
23/05/2021	37,300	2.40 ▲	6.43	34,900	37,300	34,500	16,210	604,633,000
21/05/2021	37,300	2.40 ▲	6.43	34,900	37,300	34,500	16,210	604,633,000
20/05/2021	34,900	-0.30 ▼	-0.86	34,900	34,900	34,000	8,460	295,254,000
19/05/2021	34,900	-0.05 ▼	-0.14	34,950	35,000	34,550	3,270	114,123,000
18/05/2021	34,950	-0.35 ▼	-1.00	35,300	35,300	34,900	2,900	101,355,000
17/05/2021	35,300	0.10 ▲	0.28	35,200	35,300	34,800	7,280	256,984,000
16/05/2021	35,200	0.20 ▲	0.57	35,000	35,250	34,950	6,010	211,552,000
14/05/2021	35,200	0.20 ▲	0.57	35,000	35,250	34,950	6,010	211,552,000
13/05/2021	35,000	-0.60 ▼	-1.71	35,600	35,600	34,950	5,880	205,800,000
12/05/2021	35,600	0.20 ▲	0.56	35,400	35,650	35,100	7,550	268,780,000
11/05/2021	35,400	-0.15 ▼	-0.42	35,550	35,550	34,900	5,110	180,894,000
10/05/2021	35,550	-0.05 ▼	-0.14	35,600	35,600	34,800	12,150	431,932,500
09/05/2021	35,600	-0.20 ▼	-0.56	35,800	35,800	35,250	7,770	276,612,000
07/05/2021	35,600	-0.20 ▼	-0.56	35,800	35,800	35,250	7,770	276,612,000
06/05/2021	35,800	-0.40 ▼	-1.12	36,200	36,200	35,550	8,610	308,238,000
05/05/2021	36,200	-0.30 ▼	-0.83	36,500	36,300	35,500	13,660	494,492,000
04/05/2021	36,500	-0.50 ▼	-1.37	37,000	36,700	35,950	8,970	327,405,000
03/05/2021	41,150	2.65 ▲	6.44	38,500	41,150	38,750	70	2,880,500
30/04/2021	37,000	0.50 ▲	1.35	36,500	37,200	36,500	10,540	389,980,000
29/04/2021	37,000	0.50 ▲	1.35	36,500	37,200	36,500	10,540	389,980,000
28/04/2021	36,500	1.60 ▲	4.38	34,900	36,900	34,700	19,470	710,655,000
27/04/2021	34,900	-0.80 ▼	-2.29	35,700	35,700	34,700	8,240	287,576,000
26/04/2021	35,700	-0.80 ▼	-2.24	36,500	36,500	35,500	4,410	157,437,000
23/04/2021	36,500	-0.05 ▼	-0.14	36,500	36,500	36,400	3,270	119,355,000
22/04/2021	36,500	-0.50 ▼	-1.37	37,000	37,000	36,400	6,240	227,760,000
21/04/2021	37,000	-0.05 ▼	-0.14	37,000	37,100	36,900	5,620	207,940,000
20/04/2021	37,000	-0.05 ▼	-0.14	37,000	37,100	36,900	5,620	207,940,000
19/04/2021	37,000	-0.10 ▼	-0.27	37,100	37,100	36,800	5,890	217,930,000
16/04/2021	37,100	-0.40 ▼	-1.08	37,500	37,600	37,000	8,770	325,367,000
15/04/2021	37,500	-0.65 ▼	-1.73	38,150	38,150	37,500	4,740	177,750,000
14/04/2021	38,150	-0.05 ▼	-0.13	38,200	38,150	37,800	3,230	123,224,500
13/04/2021	38,200	-0.20 ▼	-0.52	38,200	38,350	38,000	9,950	380,090,000
12/04/2021	38,200	0.10 ▲	0.26	38,100	38,250	38,050	9,420	359,844,000
09/04/2021	38,100	0.05 ▲	0.13	38,050	38,250	38,000	3,410	129,921,000
08/04/2021	38,050	-0.30 ▼	-0.79	38,350	38,450	38,050	3,360	127,848,000
07/04/2021	38,350	-0.10 ▼	-0.26	38,450	38,450	38,100	2,990	114,666,500
06/04/2021	38,450	-0.30 ▼	-0.78	38,750	38,700	38,450	6,460	248,387,000
05/04/2021	38,750	0.05 ▲	0.13	38,750	38,800	38,700	2,100	81,375,000
02/04/2021	38,750	0.25 ▲	0.65	38,500	39,200	38,500	5,540	214,675,000
01/04/2021	38,500	0.05 ▲	0.13	38,450	38,550	38,300	2,110	81,235,000
31/03/2021	38,450	0.25 ▲	0.65	38,200	38,550	38,000	3,750	144,187,500
30/03/2021	38,200	0.10 ▲	0.26	38,100	38,250	37,900	4,730	180,686,000
29/03/2021	38,100	0.05 ▲	0.13	38,100	38,200	38,000	3,980	151,638,000
26/03/2021	38,100	-0.30 ▼	-0.79	38,400	38,400	37,900	5,850	222,885,000
25/03/2021	38,400	-0.10 ▼	-0.26	38,500	38,600	38,400	2,120	81,408,000
24/03/2021	38,500	-0.10 ▼	-0.26	38,600	38,600	38,300	3,190	122,815,000
23/03/2021	38,600	-0.55 ▼	-1.42	39,150	39,150	38,600	2,510	96,886,000
22/03/2021	39,150	0.05 ▲	0.13	39,150	39,300	39,150	2,930	114,709,500
19/03/2021	39,150	0.15 ▲	0.38	39,000	39,250	39,000	1,840	72,036,000
18/03/2021	39,000	0.20 ▲	0.51	38,800	39,200	38,900	3,160	123,240,000
17/03/2021	38,800	0.05 ▲	0.13	38,750	38,900	38,750	3,820	148,216,000
16/03/2021	38,750	-0.35 ▼	-0.90	39,100	39,150	38,750	3,630	140,662,500
15/03/2021	39,100	-0.05 ▼	-0.13	39,150	39,350	39,000	2,730	106,743,000
12/03/2021	39,150	-0.10 ▼	-0.26	39,250	39,300	39,000	2,270	88,870,500
11/03/2021	39,250	0.35 ▲	0.89	38,900	39,600	39,000	3,730	146,402,500
10/03/2021	38,900	0.20 ▲	0.51	38,700	39,100	38,700	1,840	71,576,000
09/03/2021	38,700	-0.50 ▼	-1.29	39,200	39,200	38,500	1,310	50,697,000
08/03/2021	39,200	-0.30 ▼	-0.77	39,200	39,400	38,900	3,200	125,440,000
05/03/2021	39,200	-0.80 ▼	-2.04	40,000	40,000	38,800	2,190	85,848,000
04/03/2021	40,000	0.30 ▲	0.75	39,700	40,000	39,500	9,230	369,200,000
03/03/2021	39,700	0.70 ▲	1.76	39,000	40,000	38,800	9,890	392,633,000
02/03/2021	39,000	-0.05 ▼	-0.13	39,000	39,100	38,750	9,880	385,320,000
01/03/2021	39,000	0.20 ▲	0.51	38,800	39,100	36,100	31,870	1,242,930,000
26/02/2021	38,800	0.10 ▲	0.26	38,700	38,850	38,400	1,650	64,020,000
25/02/2021	38,700	0.25 ▲	0.65	38,450	38,700	38,350	9,340	361,458,000
24/02/2021	38,450	-0.35 ▼	-0.91	38,800	39,000	38,450	12,780	491,391,000
23/02/2021	38,800	-0.45 ▼	-1.16	39,250	39,400	38,500	3,210	124,548,000
22/02/2021	39,250	-0.55 ▼	-1.40	39,800	39,900	38,600	3,950	155,037,500
19/02/2021	39,800	-0.50 ▼	-1.26	40,300	40,300	39,000	2,620	104,276,000
18/02/2021	40,300	0.30 ▲	0.74	40,000	40,950	40,000	1,190	47,957,000
17/02/2021	40,000	-1.00 ▼	-2.50	41,000	41,000	39,500	2,260	90,400,000
10/02/2021	41,000	2.40 ▲	5.85	38,600	41,000	38,500	7,550	309,550,000
09/02/2021	41,000	2.40 ▲	5.85	38,600	41,000	38,500	7,550	309,550,000
08/02/2021	38,600	-0.75 ▼	-1.94	39,350	39,350	38,500	8,890	343,154,000
05/02/2021	39,350	0.05 ▲	0.13	39,300	39,350	39,300	4,160	163,696,000
05/01/2021	39,750	0.15 ▲	0.38	39,600	39,750	39,600	1,010	40,147,500
04/01/2021	39,600	0.60 ▲	1.52	39,000	39,850	38,900	10,360	410,256,000
01/01/2021	39,000	-0.40 ▼	-1.03	39,000	39,200	38,100	104,170	4,062,630,000
31/12/2020	39,000	-0.40 ▼	-1.03	39,000	39,200	38,100	104,170	4,062,630,000
30/12/2020	39,000	0.10 ▲	0.26	39,000	39,200	38,700	130,950	5,107,050,000
29/12/2020	39,000	0.40 ▲	1.03	38,600	39,300	38,650	7,073	275,847,000
28/12/2020	38,600	0.40 ▲	1.04	38,250	38,650	38,100	10,464	403,910,400
27/12/2020	38,250	0.00 ■■	0.00	38,200	38,600	38,200	20,957	801,605,250
25/12/2020	38,250	0.00 ■■	0.00	38,200	38,600	38,200	20,957	801,605,250
24/12/2020	38,200	-0.80 ▼	-2.09	38,950	39,600	36,250	15,353	586,484,600
23/12/2020	38,950	-0.70 ▼	-1.80	39,650	39,650	38,900	14,175	552,116,250
22/12/2020	39,650	-0.10 ▼	-0.25	39,800	39,800	39,100	5,066	200,866,900
21/12/2020	39,800	0.40 ▲	1.01	39,400	39,800	38,700	18,400	732,320,000
20/12/2020	39,400	0.50 ▲	1.27	38,900	39,750	38,900	14,586	574,688,400
18/12/2020	39,400	0.50 ▲	1.27	38,900	39,750	38,900	14,586	574,688,400
17/12/2020	38,900	-0.50 ▼	-1.29	39,400	39,400	38,600	9,469	368,344,100
16/12/2020	39,400	0.10 ▲	0.25	39,250	39,900	39,250	22,712	894,852,800
15/12/2020	39,250	0.00 ■■	0.00	39,200	39,550	39,050	9,267	363,729,750
14/12/2020	39,200	0.60 ▲	1.53	38,600	39,550	38,500	13,917	545,546,400
13/12/2020	38,600	0.20 ▲	0.52	38,400	39,000	38,200	5,632	217,395,200
11/12/2020	38,600	0.20 ▲	0.52	38,400	39,000	38,200	5,632	217,395,200
10/12/2020	38,400	-1.50 ▼	-3.91	39,850	39,850	37,100	8,570	329,088,000
09/12/2020	39,850	0.70 ▲	1.76	39,150	40,200	39,000	16,165	644,175,250
08/12/2020	39,150	0.80 ▲	2.04	38,400	39,350	38,500	15,891	622,132,650
07/12/2020	38,400	-0.40 ▼	-1.04	38,800	38,800	38,300	5,198	199,603,200
04/12/2020	39,000	-0.25 ▼	-0.64	39,250	39,250	39,000	41,380	1,613,820,000
03/12/2020	39,250	0.00 ■■	0.00	39,250	39,500	38,900	10,983	431,082,750
02/12/2020	39,250	1.80 ▲	4.59	37,500	39,700	37,050	40,824	1,602,342,000
01/12/2020	37,500	0.10 ▲	0.27	37,350	37,500	36,200	14,988	562,050,000
30/11/2020	37,500	0.40 ▲	1.07	37,100	37,950	36,900	84,140	3,155,250,000
27/11/2020	37,500	0.40 ▲	1.07	37,100	37,950	36,900	84,140	3,155,250,000
26/11/2020	37,100	-0.20 ▼	-0.54	37,300	37,300	37,000	62,810	2,330,251,000
25/11/2020	37,300	-0.40 ▼	-1.07	37,700	37,800	36,900	75,760	2,825,848,000
24/11/2020	37,700	-0.20 ▼	-0.53	37,900	38,000	37,200	89,860	3,387,722,000
23/11/2020	37,900	0.40 ▲	1.06	37,500	38,600	37,100	114,030	4,321,737,000
20/11/2020	37,500	1.30 ▲	3.47	36,200	37,800	36,200	30,553	1,145,737,500
19/11/2020	36,200	-0.10 ▼	-0.28	36,300	37,000	36,100	13,120	474,944,000
18/11/2020	36,300	0.65 ▲	1.79	35,650	36,900	35,600	230,300	8,359,890,000
17/11/2020	35,650	0.50 ▲	1.40	35,100	35,800	35,250	7,341	261,706,650
16/11/2020	35,100	-0.30 ▼	-0.85	35,350	35,900	35,000	9,953	349,350,300
13/11/2020	35,350	0.00 ■■	0.00	35,350	35,600	35,250	2,992	105,767,200
12/11/2020	35,350	0.10 ▲	0.28	35,250	35,600	35,250	4,685	165,614,750
11/11/2020	35,250	0.00 ■■	0.00	35,200	35,900	35,200	10,720	377,880,000
10/11/2020	35,200	-0.60 ▼	-1.70	35,800	36,400	35,200	13,491	474,883,200
09/11/2020	35,800	0.70 ▲	1.96	35,100	35,850	35,000	4,990	178,642,000
06/11/2020	35,100	0.10 ▲	0.28	35,000	35,700	34,850	13,470	472,797,000
05/11/2020	35,000	0.00 ■■	0.00	35,000	35,200	34,750	6,741	235,935,000
04/11/2020	35,000	-0.20 ▼	-0.57	35,200	35,200	34,700	2,435	85,225,000
03/11/2020	35,200	0.50 ▲	1.42	34,700	35,350	34,700	3,904	137,420,800
02/11/2020	34,700	-0.30 ▼	-0.86	34,950	35,050	34,600	14,780	512,866,000
30/10/2020	34,950	0.10 ▲	0.29	34,900	35,600	34,900	18,600	650,070,000
29/10/2020	34,900	0.80 ▲	2.29	34,100	34,900	33,350	6,585	229,816,500
28/10/2020	34,100	-0.40 ▼	-1.17	34,500	34,700	34,050	10,846	369,848,600
27/10/2020	34,500	-0.50 ▼	-1.45	35,050	35,050	34,500	15,862	547,239,000
26/10/2020	35,050	-0.30 ▼	-0.86	35,300	35,200	34,950	5,291	185,449,550
25/10/2020	35,300	0.00 ■■	0.00	35,300	35,450	34,950	5,111	180,418,300
23/10/2020	35,300	0.00 ■■	0.00	35,300	35,450	34,950	5,111	180,418,300
22/10/2020	35,300	0.20 ▲	0.57	35,100	35,300	34,750	3,785	133,610,500
21/10/2020	35,100	-0.10 ▼	-0.28	35,200	35,550	35,000	5,502	193,120,200
20/10/2020	35,200	0.10 ▲	0.28	35,100	35,300	34,850	5,459	192,156,800
19/10/2020	35,100	-1.10 ▼	-3.13	36,200	36,200	35,000	13,385	469,813,500
18/10/2020	36,200	-0.10 ▼	-0.28	36,300	36,400	36,100	8,089	292,821,800
16/10/2020	36,200	-0.10 ▼	-0.28	36,300	36,400	36,100	8,089	292,821,800
15/10/2020	36,300	-0.20 ▼	-0.55	36,500	36,950	36,300	103,060	3,741,078,000
14/10/2020	36,500	-0.20 ▼	-0.55	36,700	37,000	36,100	13,430	490,195,000
13/10/2020	36,700	0.20 ▲	0.54	36,550	37,000	36,600	5,624	206,400,800
12/10/2020	36,550	0.00 ■■	0.00	36,550	37,200	36,500	14,582	532,972,100
11/10/2020	36,550	-0.10 ▼	-0.27	36,650	36,650	36,450	5,179	189,292,450
09/10/2020	36,550	-0.10 ▼	-0.27	36,650	36,650	36,450	5,179	189,292,450
08/10/2020	36,650	0.10 ▲	0.27	36,550	37,000	36,450	7,420	271,943,000
07/10/2020	36,550	-0.40 ▼	-1.09	36,900	37,200	36,400	19,983	730,378,650
06/10/2020	36,900	0.00 ■■	0.00	36,900	37,350	36,800	16,536	610,178,400
05/10/2020	36,900	0.80 ▲	2.17	36,150	37,500	36,650	17,083	630,362,700
04/10/2020	36,150	1.00 ▲	2.77	35,150	36,750	35,150	41,546	1,501,887,900
02/10/2020	36,150	1.00 ▲	2.77	35,150	36,750	35,150	41,546	1,501,887,900
01/10/2020	35,150	0.10 ▲	0.28	35,000	35,300	35,000	7,412	260,531,800
30/09/2020	35,000	0.00 ■■	0.00	35,000	35,100	34,850	12,447	435,645,000
29/09/2020	35,000	-0.30 ▼	-0.86	35,300	35,350	34,850	17,685	618,975,000
28/09/2020	35,300	0.00 ■■	0.00	35,250	35,500	35,200	4,784	168,875,200
25/09/2020	35,250	0.00 ■■	0.00	35,200	35,500	35,150	3,755	132,363,750
24/09/2020	35,200	0.20 ▲	0.57	35,000	35,550	35,000	6,071	213,699,200
23/09/2020	35,000	0.00 ■■	0.00	34,950	35,100	34,900	13,601	476,035,000
22/09/2020	34,950	-0.20 ▼	-0.57	35,150	35,150	34,900	8,017	280,194,150
21/09/2020	35,150	-0.10 ▼	-0.28	35,200	35,400	35,000	13,104	460,605,600
18/09/2020	35,200	0.10 ▲	0.28	35,100	35,300	35,050	5,346	188,179,200
17/09/2020	35,100	-0.10 ▼	-0.28	35,250	35,500	35,050	7,412	260,161,200
16/09/2020	35,250	0.00 ■■	0.00	35,200	35,500	35,150	8,011	282,387,750
15/09/2020	35,200	-0.40 ▼	-1.14	35,600	35,600	35,100	16,141	568,163,200
14/09/2020	35,600	0.00 ■■	0.00	35,600	35,900	35,500	7,895	281,062,000
11/09/2020	35,600	0.10 ▲	0.28	35,500	36,100	35,500	19,512	694,627,200
10/09/2020	35,500	0.40 ▲	1.13	35,100	35,500	35,200	4,265	151,407,500
09/09/2020	35,100	-0.10 ▼	-0.28	35,200	35,200	34,900	49,480	1,736,748,000
08/09/2020	35,200	0.10 ▲	0.28	35,150	35,500	34,900	9,183	323,241,600
07/09/2020	35,150	-0.60 ▼	-1.71	35,700	35,700	35,150	7,091	249,248,650
04/09/2020	35,700	-0.10 ▼	-0.28	35,800	35,700	35,000	8,008	285,885,600
03/09/2020	35,800	-0.10 ▼	-0.28	35,900	36,100	35,650	8,793	314,789,400
02/09/2020	35,900	0.00 ■■	0.00	35,850	36,200	35,100	7,410	266,019,000
01/09/2020	35,900	0.00 ■■	0.00	35,850	36,200	35,100	7,410	266,019,000
31/08/2020	35,850	-0.40 ▼	-1.12	36,200	36,700	35,800	11,744	421,022,400
28/08/2020	36,200	1.00 ▲	2.76	35,250	36,750	35,450	29,980	1,085,276,000
27/08/2020	35,250	0.40 ▲	1.13	34,900	35,300	34,900	5,317	187,424,250
26/08/2020	34,900	0.00 ■■	0.00	34,900	35,300	34,900	9,372	327,082,800
25/08/2020	34,900	-0.10 ▼	-0.29	34,950	35,500	34,900	12,887	449,756,300
24/08/2020	34,950	-0.30 ▼	-0.86	35,300	35,600	34,900	14,309	500,099,550
21/08/2020	35,300	0.50 ▲	1.42	34,800	35,300	34,000	9,916	350,034,800
20/08/2020	34,800	-0.40 ▼	-1.15	35,200	35,350	34,750	4,935	171,738,000
19/08/2020	35,200	0.30 ▲	0.85	34,900	35,800	35,000	3,866	136,083,200
18/08/2020	34,900	0.00 ■■	0.00	34,900	35,300	34,600	10,205	356,154,500
17/08/2020	34,900	-0.50 ▼	-1.43	35,400	35,350	34,450	6,602	230,409,800
14/08/2020	35,400	-0.10 ▼	-0.28	35,550	35,700	35,200	6,862	242,914,800
13/08/2020	35,550	-0.50 ▼	-1.41	36,000	36,500	35,400	6,108	217,139,400
12/08/2020	36,000	2.10 ▲	5.83	33,950	36,000	33,950	14,975	539,100,000
11/08/2020	33,950	-0.20 ▼	-0.59	34,150	34,800	33,900	2,982	101,238,900
10/08/2020	34,150	0.20 ▲	0.59	33,950	34,900	33,850	5,599	191,205,850
07/08/2020	33,950	0.00 ■■	0.00	34,000	34,200	33,800	3,718	126,226,100
06/08/2020	34,000	0.00 ■■	0.00	34,000	34,200	33,900	7,163	243,542,000
05/08/2020	34,000	0.00 ■■	0.00	34,000	35,000	33,800	23,592	802,128,000
04/08/2020	34,000	0.50 ▲	1.47	33,500	34,000	33,300	6,681	227,154,000
03/08/2020	33,500	0.40 ▲	1.19	33,150	34,000	32,900	8,820	295,470,000
31/07/2020	33,150	-0.50 ▼	-1.51	33,650	33,600	32,900	2,298	76,178,700
30/07/2020	33,650	0.10 ▲	0.30	33,550	34,000	32,900	9,204	309,714,600
29/07/2020	33,550	-0.80 ▼	-2.38	34,300	34,300	32,500	16,333	547,972,150
28/07/2020	34,300	1.80 ▲	5.25	32,550	34,800	32,800	23,105	792,501,500
27/07/2020	32,550	-2.50 ▼	-7.68	35,000	34,050	32,550	23,114	752,360,700
26/07/2020	35,000	-3.90 ▼	-11.14	38,900	37,500	35,000	14,294	500,290,000
24/07/2020	35,000	-3.90 ▼	-11.14	38,900	37,500	35,000	14,294	500,290,000
23/07/2020	38,900	0.30 ▲	0.77	38,600	39,000	37,800	12,549	488,156,100
22/07/2020	38,600	-0.90 ▼	-2.33	39,450	39,500	38,300	17,914	691,480,400
21/07/2020	39,450	0.00 ■■	0.00	39,450	39,800	38,900	18,047	711,954,150
20/07/2020	39,450	-0.40 ▼	-1.01	39,900	40,000	39,450	11,408	450,045,600
19/07/2020	39,900	0.10 ▲	0.25	39,800	39,900	39,300	14,295	570,370,500
17/07/2020	39,900	0.10 ▲	0.25	39,800	39,900	39,300	14,295	570,370,500
16/07/2020	39,800	0.80 ▲	2.01	39,050	39,950	39,050	11,072	440,665,600
15/07/2020	39,050	-0.50 ▼	-1.28	39,500	39,950	39,000	13,036	509,055,800
14/07/2020	39,500	2.00 ▲	5.06	37,500	39,950	37,500	28,075	1,108,962,500
13/07/2020	37,500	1.10 ▲	2.93	36,400	37,700	36,900	13,536	507,600,000
12/07/2020	36,400	-0.40 ▼	-1.10	36,750	37,100	36,350	13,874	505,013,600
10/07/2020	36,400	-0.40 ▼	-1.10	36,750	37,100	36,350	13,874	505,013,600
09/07/2020	36,750	0.30 ▲	0.82	36,450	37,500	36,400	19,694	723,754,500
08/07/2020	36,450	0.90 ▲	2.47	35,600	36,500	35,600	12,231	445,819,950
07/07/2020	35,600	0.10 ▲	0.28	35,550	35,850	35,500	8,566	304,949,600
06/07/2020	35,550	-0.30 ▼	-0.84	35,800	36,900	35,550	13,945	495,744,750
05/07/2020	35,800	-0.20 ▼	-0.56	36,000	36,100	35,800	11,535	412,953,000
03/07/2020	35,800	-0.20 ▼	-0.56	36,000	36,100	35,800	11,535	412,953,000
02/07/2020	36,000	0.50 ▲	1.39	35,500	36,000	35,500	12,475	449,100,000
01/07/2020	35,500	-0.40 ▼	-1.13	35,900	36,950	35,500	17,456	619,688,000
30/06/2020	35,900	2.30 ▲	6.41	33,650	35,900	33,700	39,261	1,409,469,900
29/06/2020	33,650	-0.50 ▼	-1.49	34,100	34,500	33,200	30,096	1,012,730,400
28/06/2020	34,100	0.60 ▲	1.76	33,500	35,000	33,400	345,370	11,777,117,000
26/06/2020	34,100	0.60 ▲	1.76	33,500	35,000	33,400	345,370	11,777,117,000
25/06/2020	33,500	0.00 ■■	0.00	33,450	33,500	33,000	11,080	371,180,000
24/06/2020	33,450	0.20 ▲	0.60	33,300	33,700	33,300	27,355	915,024,750
23/06/2020	33,300	-0.20 ▼	-0.60	33,500	33,950	33,300	25,428	846,752,400
22/06/2020	33,500	0.20 ▲	0.60	33,300	34,000	33,300	19,157	641,759,500
19/06/2020	33,300	0.90 ▲	2.70	32,400	34,500	32,400	39,077	1,301,264,100
18/06/2020	32,400	0.80 ▲	2.47	31,650	32,500	31,650	23,603	764,737,200
17/06/2020	31,650	-0.15 ▼	-0.47	31,800	32,200	31,650	188,060	5,952,099,000
16/06/2020	31,800	0.20 ▲	0.63	31,650	32,000	31,650	19,265	612,627,000
15/06/2020	31,650	-0.40 ▼	-1.26	32,000	32,000	31,450	17,624	557,799,600
14/06/2020	32,000	-0.90 ▼	-2.81	32,900	32,600	31,000	23,706	758,592,000
12/06/2020	32,000	-0.90 ▼	-2.81	32,900	32,600	31,000	23,706	758,592,000
11/06/2020	32,900	-0.70 ▼	-2.13	33,600	33,650	32,900	38,975	1,282,277,500
10/06/2020	33,600	-0.20 ▼	-0.60	33,800	33,950	33,500	26,792	900,211,200
09/06/2020	33,800	0.20 ▲	0.59	33,600	34,000	33,600	37,337	1,261,990,600
08/06/2020	33,600	0.30 ▲	0.89	33,300	33,850	33,100	23,880	802,368,000
06/06/2020	33,300	0.40 ▲	1.20	32,900	34,400	32,800	21,845	727,438,500
05/06/2020	33,300	0.40 ▲	1.20	32,900	34,400	32,800	21,845	727,438,500
04/06/2020	32,900	1.50 ▲	4.56	31,400	33,000	31,400	20,182	663,987,800
03/06/2020	31,400	0.40 ▲	1.27	30,950	31,400	30,950	9,346	293,464,400
02/06/2020	30,950	-0.50 ▼	-1.62	31,450	31,800	30,950	28,899	894,424,050
01/06/2020	31,450	-0.20 ▼	-0.64	31,650	32,200	31,400	14,212	446,967,400
31/05/2020	31,650	-0.40 ▼	-1.26	32,000	32,000	31,550	15,365	486,302,250
29/05/2020	31,650	-0.40 ▼	-1.26	32,000	32,000	31,550	15,365	486,302,250
28/05/2020	32,000	-0.20 ▼	-0.63	32,200	32,500	31,850	10,473	335,136,000
27/05/2020	32,200	0.40 ▲	1.24	31,850	32,800	32,000	15,654	504,058,800
26/05/2020	31,850	0.10 ▲	0.31	31,800	32,500	31,700	13,771	438,606,350
25/05/2020	31,800	-0.40 ▼	-1.26	32,200	32,200	31,750	19,106	607,570,800
24/05/2020	32,200	-0.70 ▼	-2.17	32,900	33,000	31,900	28,283	910,712,600
22/05/2020	32,200	-0.70 ▼	-2.17	32,900	33,000	31,900	28,283	910,712,600
21/05/2020	32,900	0.10 ▲	0.30	32,800	33,400	32,850	8,986	295,639,400
20/05/2020	32,800	0.10 ▲	0.30	32,650	33,000	32,650	7,918	259,710,400
19/05/2020	32,650	0.00 ■■	0.00	32,600	33,300	32,400	25,908	845,896,200
18/05/2020	32,600	-0.40 ▼	-1.23	33,000	33,050	32,150	30,298	987,714,800
17/05/2020	33,000	-1.20 ▼	-3.64	34,200	34,200	32,900	15,716	518,628,000
15/05/2020	33,000	-1.20 ▼	-3.64	34,200	34,200	32,900	15,716	518,628,000
14/05/2020	34,200	-0.30 ▼	-0.88	34,550	35,100	33,900	37,662	1,288,040,400
13/05/2020	34,550	0.60 ▲	1.74	33,900	34,900	33,950	43,362	1,498,157,100
12/05/2020	33,900	0.30 ▲	0.88	33,600	34,300	33,700	23,983	813,023,700
11/05/2020	33,600	1.60 ▲	4.76	32,000	33,800	32,400	16,081	540,321,600
10/05/2020	32,000	0.60 ▲	1.88	31,350	32,400	31,450	30,778	984,896,000
08/05/2020	32,000	0.60 ▲	1.88	31,350	32,400	31,450	30,778	984,896,000
07/05/2020	31,350	0.20 ▲	0.64	31,200	31,600	31,200	17,657	553,546,950
06/05/2020	31,200	0.70 ▲	2.24	30,500	31,500	30,400	21,132	659,318,400
05/05/2020	30,500	0.50 ▲	1.64	30,000	30,800	30,050	22,964	700,402,000
04/05/2020	30,000	-1.40 ▼	-4.67	31,400	30,500	29,700	30,505	915,150,000
01/05/2020	31,400	0.10 ▲	0.32	31,250	31,700	31,200	43,257	1,358,269,800
30/04/2020	31,400	0.10 ▲	0.32	31,250	31,700	31,200	43,257	1,358,269,800
29/04/2020	31,400	0.10 ▲	0.32	31,250	31,700	31,200	43,257	1,358,269,800
28/04/2020	31,250	0.00 ■■	0.00	31,250	31,400	31,200	36,406	1,137,687,500
27/04/2020	31,250	0.40 ▲	1.28	30,900	31,700	30,800	29,026	907,062,500
26/04/2020	30,900	0.60 ▲	1.94	30,300	31,400	30,200	18,296	565,346,400
24/04/2020	30,900	0.60 ▲	1.94	30,300	31,400	30,200	18,296	565,346,400
23/04/2020	30,300	0.30 ▲	0.99	30,000	30,900	30,000	19,730	597,819,000
22/04/2020	30,000	-0.30 ▼	-1.00	30,300	30,400	29,200	24,904	747,120,000
21/04/2020	30,300	-1.70 ▼	-5.61	32,000	31,700	30,300	27,798	842,279,400
20/04/2020	32,000	0.60 ▲	1.88	31,450	33,650	31,500	39,999	1,279,968,000
19/04/2020	31,450	2.10 ▲	6.68	29,400	31,450	29,600	29,287	921,076,150
17/04/2020	31,450	2.10 ▲	6.68	29,400	31,450	29,600	29,287	921,076,150
16/04/2020	29,400	-0.60 ▼	-2.04	30,000	30,100	29,200	17,389	511,236,600
15/04/2020	30,000	0.60 ▲	2.00	29,350	30,700	29,500	18,486	554,580,000
14/04/2020	29,350	0.40 ▲	1.36	29,000	29,600	29,200	13,514	396,635,900
13/04/2020	29,000	-0.90 ▼	-3.10	29,900	31,000	29,000	19,253	558,337,000
12/04/2020	29,900	1.30 ▲	4.35	28,600	29,900	28,500	3,893	116,400,700
10/04/2020	29,900	1.30 ▲	4.35	28,600	29,900	28,500	3,893	116,400,700
09/04/2020	28,600	-0.90 ▼	-3.15	29,500	29,500	28,500	15,289	437,265,400
08/04/2020	29,500	0.00 ■■	0.00	29,500	29,900	29,200	2,411	71,124,500
07/04/2020	29,500	1.20 ▲	4.07	28,350	30,200	29,100	10,820	319,190,000
06/04/2020	28,350	1.90 ▲	6.70	26,500	28,350	26,500	21,035	596,342,250
03/04/2020	26,500	0.30 ▲	1.13	26,200	27,100	26,200	1,742	46,163,000
02/04/2020	26,200	-0.80 ▼	-3.05	27,000	27,400	26,200	1,338	35,055,600
01/04/2020	26,200	-0.80 ▼	-3.05	27,000	27,400	26,200	1,338	35,055,600
31/03/2020	27,000	0.10 ▲	0.37	26,950	27,600	26,350	1,013	27,351,000
30/03/2020	26,950	-0.80 ▼	-2.97	27,750	27,400	25,900	2,487	67,024,650
29/03/2020	27,750	-0.60 ▼	-2.16	28,300	28,400	27,750	578	16,039,500
27/03/2020	27,750	-0.60 ▼	-2.16	28,300	28,400	27,750	578	16,039,500
26/03/2020	28,300	0.00 ■■	0.00	28,300	29,000	28,000	718	20,319,400
25/03/2020	28,300	-0.30 ▼	-1.06	28,600	29,000	28,100	2,533	71,683,900
24/03/2020	28,600	-1.70 ▼	-5.94	30,250	30,250	28,300	1,734	49,592,400
23/03/2020	30,250	-0.60 ▼	-1.98	30,800	30,800	28,650	2,805	84,851,250
22/03/2020	30,800	0.00 ■■	0.00	30,800	31,000	30,400	1,378	42,442,400
20/03/2020	30,800	0.00 ■■	0.00	30,800	31,000	30,400	1,378	42,442,400
19/03/2020	30,800	-1.00 ▼	-3.25	31,800	31,000	30,400	2,659	81,897,200
18/03/2020	31,800	0.10 ▲	0.31	31,750	33,000	31,500	655	20,829,000
17/03/2020	31,750	-0.10 ▼	-0.31	31,800	31,750	31,000	1,464	46,482,000
16/03/2020	31,800	1.15 ▲	3.62	31,800	33,000	31,000	45,590	1,449,762,000
14/03/2020	31,800	-2.25 ▼	-7.08	34,050	33,900	31,700	12,970	412,446,000
13/03/2020	31,800	-2.25 ▼	-7.08	34,050	33,900	31,700	12,970	412,446,000
12/03/2020	34,050	-2.55 ▼	-7.49	36,600	36,600	34,050	5,560	189,318,000
11/03/2020	36,600	-0.25 ▼	-0.68	36,850	36,850	35,500	5,490	200,934,000
10/03/2020	36,850	0.90 ▲	2.44	36,000	37,750	36,000	234	8,622,900
09/03/2020	36,000	-2.00 ▼	-5.56	38,000	37,500	36,000	2,117	76,212,000
07/03/2020	38,000	0.20 ▲	0.53	37,800	38,500	37,350	106	4,028,000
06/03/2020	38,000	0.20 ▲	0.53	37,800	38,500	37,350	106	4,028,000
05/03/2020	37,800	-0.70 ▼	-1.85	38,500	38,500	37,200	821	31,033,800
04/03/2020	38,500	0.50 ▲	1.30	38,000	38,500	38,000	4,331	166,743,500
03/03/2020	38,000	0.00 ■■	0.00	38,000	38,200	37,800	7,242	275,196,000
02/03/2020	38,000	0.00 ■■	0.00	38,000	38,400	37,500	2,401	91,238,000
28/02/2020	38,000	-0.90 ▼	-2.37	38,900	38,900	37,850	1,796	68,248,000
27/02/2020	38,900	0.20 ▲	0.51	38,700	38,900	38,500	1,135	44,151,500
26/02/2020	38,700	0.00 ■■	0.00	38,700	38,900	38,200	1,754	67,879,800
25/02/2020	38,700	0.50 ▲	1.29	38,200	38,700	37,000	5,237	202,671,900
24/02/2020	38,200	-1.60 ▼	-4.19	39,800	39,200	38,200	2,409	92,023,800
21/02/2020	39,800	0.20 ▲	0.50	39,600	39,800	39,300	23	915,400
20/02/2020	39,600	-0.30 ▼	-0.76	39,900	40,100	39,400	3,503	138,718,800
19/02/2020	39,900	1.60 ▲	4.01	38,300	39,900	37,850	27,659	1,103,594,100
18/02/2020	38,300	0.30 ▲	0.78	38,000	38,450	38,000	16,517	632,601,100
17/02/2020	38,000	0.00 ■■	0.00	38,000	39,300	38,000	14,976	569,088,000
15/02/2020	38,000	-0.20 ▼	-0.53	38,200	38,500	37,500	3,974	151,012,000
14/02/2020	38,000	-0.20 ▼	-0.53	38,200	38,500	37,500	3,974	151,012,000
13/02/2020	38,200	0.40 ▲	1.05	37,800	38,900	37,800	7,034	268,698,800
12/02/2020	37,800	-1.10 ▼	-2.91	38,900	39,400	37,800	13,817	522,282,600
11/02/2020	38,900	0.50 ▲	1.29	38,400	39,500	37,000	3,497	136,033,300
10/02/2020	38,400	-0.60 ▼	-1.56	39,000	40,400	36,700	7,489	287,577,600
09/02/2020	39,000	-0.60 ▼	-1.54	39,600	40,850	38,000	13,611	530,829,000
07/02/2020	39,000	-0.60 ▼	-1.54	39,600	40,850	38,000	13,611	530,829,000
06/02/2020	39,600	-0.90 ▼	-2.27	40,500	40,800	39,600	1,654	65,498,400
05/02/2020	40,500	0.90 ▲	2.22	39,600	40,950	38,800	2,173	88,006,500
04/02/2020	39,600	-0.40 ▼	-1.01	40,000	40,900	38,500	1,854	73,418,400
03/02/2020	40,000	-1.00 ▼	-2.50	40,950	40,950	38,500	3,170	126,800,000
02/02/2020	40,950	0.40 ▲	0.98	40,600	41,000	40,000	770	31,531,500
31/01/2020	40,950	0.40 ▲	0.98	40,600	41,000	40,000	770	31,531,500
30/01/2020	40,600	1.10 ▲	2.71	39,500	41,750	39,600	788	31,992,800
29/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
28/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
27/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
26/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
24/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
23/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
22/01/2020	39,500	0.00 ■■	0.00	39,500	42,000	39,000	14,195	560,702,500
21/01/2020	39,500	0.60 ▲	1.52	38,900	39,500	38,000	8,790	347,205,000
20/01/2020	38,900	0.90 ▲	2.31	38,000	38,900	37,600	7,020	273,078,000
17/01/2020	38,000	0.20 ▲	0.53	37,800	39,350	37,000	13,270	504,260,000
16/01/2020	37,800	-0.80 ▼	-2.12	38,600	40,600	37,800	31,620	1,195,236,000
15/01/2020	38,600	-0.90 ▼	-2.33	39,500	39,500	38,000	72,160	2,785,376,000
14/01/2020	40,800	1.80 ▲	4.41	39,000	41,650	38,200	15,140	617,712,000
13/01/2020	39,000	-0.50 ▼	-1.28	39,450	39,950	39,000	3,714	144,846,000
10/01/2020	39,450	-0.30 ▼	-0.76	39,800	39,800	39,050	5,439	214,568,550
09/01/2020	39,800	0.00 ■■	0.00	39,800	39,900	39,650	1,821	72,475,800
08/01/2020	39,800	0.00 ■■	0.00	39,800	39,800	39,500	1,020	40,596,000
07/01/2020	39,800	-0.10 ▼	-0.25	39,900	40,000	39,800	1,925	76,615,000
06/01/2020	39,900	0.40 ▲	1.00	39,500	40,550	39,500	2,248	89,695,200
03/01/2020	39,500	-0.50 ▼	-1.27	39,950	40,000	39,500	519	20,500,500
02/01/2020	39,950	0.10 ▲	0.25	39,900	40,000	39,800	400	15,980,000
31/12/2019	39,900	-0.10 ▼	-0.25	40,000	40,850	38,850	149	5,945,100
30/12/2019	40,000	-1.70 ▼	-4.25	41,700	41,900	39,500	692	27,680,000
28/12/2019	41,700	0.80 ▲	1.92	40,950	41,700	41,700	4	166,800
27/12/2019	41,700	0.80 ▲	1.92	40,950	41,700	41,700	4	166,800
26/12/2019	40,950	0.00 ■■	0.00	40,950	41,850	40,000	55	2,252,250
25/12/2019	40,950	1.00 ▲	2.44	40,000	41,000	39,050	187	7,657,650
24/12/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	73	2,920,000
23/12/2019	40,000	0.10 ▲	0.25	39,900	40,000	39,000	368	14,720,000
21/12/2019	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	50,410	2,011,359,000
20/12/2019	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	50,410	2,011,359,000
19/12/2019	40,000	0.00 ■■	0.00	39,950	40,950	39,950	348	13,920,000
18/12/2019	39,950	-0.50 ▼	-1.25	40,500	40,300	38,000	1,366	54,571,700
17/12/2019	40,500	-0.50 ▼	-1.23	41,000	41,850	40,500	64	2,592,000
16/12/2019	41,000	-0.90 ▼	-2.20	41,850	41,000	41,000	84	3,444,000
14/12/2019	41,850	0.10 ▲	0.24	41,800	41,850	40,500	41	1,715,850
13/12/2019	41,850	0.10 ▲	0.24	41,800	41,850	40,500	41	1,715,850
12/12/2019	41,800	-0.20 ▼	-0.48	42,000	42,000	40,200	1,215	50,787,000
11/12/2019	42,000	-1.00 ▼	-2.38	43,000	43,000	41,000	117	4,914,000
10/12/2019	43,000	-0.40 ▼	-0.93	43,400	43,250	41,500	721	31,003,000
09/12/2019	43,400	0.70 ▲	1.61	42,700	43,400	41,000	367	15,927,800
07/12/2019	42,700	2.50 ▲	5.85	40,200	42,700	40,000	939	40,095,300
06/12/2019	42,700	2.50 ▲	5.85	40,200	42,700	40,000	939	40,095,300
05/12/2019	40,200	0.00 ■■	0.00	40,200	40,250	40,000	1,180	47,436,000
04/12/2019	40,050	0.00 ■■	0.00	40,000	40,200	39,600	366	14,658,300
03/12/2019	40,000	-0.30 ▼	-0.75	40,300	40,000	39,500	1,528	61,120,000
02/12/2019	40,300	-0.10 ▼	-0.25	40,400	40,400	39,500	1,118	45,055,400
29/11/2019	40,400	-0.60 ▼	-1.49	41,000	40,600	40,000	552	22,300,800
28/11/2019	41,000	0.00 ■■	0.00	41,000	41,450	39,800	979	40,139,000
27/11/2019	41,000	1.20 ▲	2.93	39,800	41,000	39,750	4,968	203,688,000
26/11/2019	39,800	-0.20 ▼	-0.50	40,000	40,800	39,800	9,474	377,065,200
25/11/2019	40,000	-1.80 ▼	-4.50	41,750	41,750	39,750	6,838	273,520,000
23/11/2019	41,750	0.80 ▲	1.92	41,000	41,800	38,250	754	31,479,500
22/11/2019	41,750	0.80 ▲	1.92	41,000	41,800	38,250	754	31,479,500
21/11/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,000	1,858	76,178,000
20/11/2019	41,000	-0.10 ▼	-0.24	41,150	41,000	40,650	1,093	44,813,000
19/11/2019	41,150	-0.80 ▼	-1.94	41,900	41,900	40,500	2,074	85,345,100
18/11/2019	41,900	-1.00 ▼	-2.39	42,850	42,500	41,000	935	39,176,500
15/11/2019	42,850	0.60 ▲	1.40	42,300	42,950	41,000	471	20,182,350
14/11/2019	42,300	-0.30 ▼	-0.71	42,550	43,000	42,000	1,724	72,925,200
13/11/2019	42,550	-1.00 ▼	-2.35	43,500	43,500	42,550	341	14,509,550
12/11/2019	43,500	0.00 ■■	0.00	43,500	43,500	42,600	607	26,404,500
11/11/2019	43,500	-0.10 ▼	-0.23	43,600	43,950	42,500	1,305	56,767,500
09/11/2019	43,600	0.50 ▲	1.15	43,150	43,800	43,150	656	28,601,600
08/11/2019	43,600	0.50 ▲	1.15	43,150	43,800	43,150	656	28,601,600
07/11/2019	43,150	1.20 ▲	2.78	42,000	43,900	43,000	307	13,247,050
06/11/2019	42,000	-3.00 ▼	-7.14	45,000	44,800	41,850	7,497	314,874,000
05/11/2019	45,000	-0.90 ▼	-2.00	45,900	45,800	44,800	2,119	95,355,000
04/11/2019	46,000	-3.00 ▼	-6.52	49,000	48,950	45,600	14,258	655,868,000
01/11/2019	46,000	-3.00 ▼	-6.52	49,000	48,950	45,600	14,258	655,868,000
31/10/2019	49,000	0.00 ■■	0.00	49,000	49,450	49,000	25	1,225,000
30/10/2019	49,000	-1.10 ▼	-2.24	50,100	49,450	49,000	601	29,449,000
29/10/2019	50,100	0.00 ■■	0.00	50,100	50,100	49,600	98	4,909,800
28/10/2019	50,100	0.10 ▲	0.20	49,950	50,100	49,450	47	2,354,700
26/10/2019	49,950	0.00 ■■	0.00	50,000	50,900	49,000	281	14,035,950
25/10/2019	49,950	0.00 ■■	0.00	50,000	50,900	49,000	281	14,035,950
24/10/2019	50,000	0.50 ▲	1.00	49,500	50,200	49,500	22	1,100,000
23/10/2019	49,500	-0.70 ▼	-1.41	50,200	49,950	49,000	699	34,600,500
22/10/2019	50,200	0.20 ▲	0.40	50,000	50,200	49,500	507	25,451,400
21/10/2019	50,000	0.00 ■■	0.00	50,000	50,300	49,550	76	3,800,000
18/10/2019	50,000	0.00 ■■	0.00	50,000	50,800	49,000	310	15,500,000
17/10/2019	50,000	0.00 ■■	0.00	50,000	50,900	49,100	327	16,350,000
16/10/2019	50,000	-0.50 ▼	-1.00	50,500	51,000	50,000	382	19,100,000
15/10/2019	50,500	0.10 ▲	0.20	50,400	50,900	50,000	97	4,898,500
14/10/2019	50,400	-0.30 ▼	-0.60	50,700	51,300	50,000	172	8,668,800
11/10/2019	50,700	0.60 ▲	1.18	50,100	50,800	49,900	1,292	65,504,400
10/10/2019	50,100	-0.80 ▼	-1.60	50,900	50,900	50,000	113	5,661,300
09/10/2019	50,900	0.80 ▲	1.57	50,100	51,200	50,000	147	7,482,300
08/10/2019	50,100	-0.80 ▼	-1.60	50,900	51,700	50,100	52	2,605,200
07/10/2019	50,900	0.70 ▲	1.38	50,200	52,300	46,700	749	38,124,100
04/10/2019	50,200	-0.80 ▼	-1.59	51,000	51,000	50,200	280	14,056,000
03/10/2019	51,000	0.10 ▲	0.20	50,900	53,100	50,900	68	3,468,000
02/10/2019	50,900	-0.10 ▼	-0.20	51,000	51,000	50,100	142	7,227,800
01/10/2019	51,000	-0.30 ▼	-0.59	51,300	51,200	50,000	389	19,839,000
30/09/2019	51,300	1.30 ▲	2.53	50,000	51,300	50,000	199	10,208,700
27/09/2019	50,000	-1.00 ▼	-2.00	51,000	51,900	50,000	541	27,050,000
26/09/2019	51,000	0.00 ■■	0.00	51,000	52,000	51,000	136	6,936,000
25/09/2019	51,000	0.00 ■■	0.00	51,000	52,300	50,800	61	3,111,000
24/09/2019	51,000	-0.50 ▼	-0.98	51,500	52,500	50,600	221	11,271,000
23/09/2019	51,500	-1.50 ▼	-2.91	53,000	53,000	51,300	785	40,427,500
20/09/2019	53,000	-0.90 ▼	-1.70	53,900	54,000	53,000	932	49,396,000
19/09/2019	53,900	-2.60 ▼	-4.82	56,500	54,300	53,000	2,733	147,308,700
18/09/2019	56,500	-0.40 ▼	-0.71	56,900	56,900	55,300	549	31,018,500
17/09/2019	56,900	-0.10 ▼	-0.18	57,000	57,000	53,600	987	56,160,300
16/09/2019	57,000	0.00 ■■	0.00	57,000	57,500	56,000	270	15,390,000
13/09/2019	57,000	0.00 ■■	0.00	57,000	57,500	56,000	344	19,608,000
12/09/2019	57,000	-1.00 ▼	-1.75	58,000	59,000	57,000	2,194	125,058,000
11/09/2019	58,000	2.00 ▲	3.45	56,000	59,900	56,100	1,136	65,888,000
10/09/2019	56,500	-0.50 ▼	-0.88	56,500	56,600	56,000	2,000	113,000,000
09/09/2019	56,500	1.10 ▲	1.95	55,400	57,000	56,000	672	37,968,000
06/09/2019	55,400	0.10 ▲	0.18	55,300	56,000	55,300	357	19,777,800
05/09/2019	55,300	-0.30 ▼	-0.54	55,600	57,000	55,200	217	12,000,100
04/09/2019	55,600	-1.00 ▼	-1.80	56,600	56,500	55,600	135	7,506,000
03/09/2019	56,600	-0.20 ▼	-0.35	56,800	56,800	56,000	446	25,243,600
30/08/2019	56,800	2.30 ▲	4.05	54,500	57,000	54,000	923	52,426,400
29/08/2019	54,500	-1.20 ▼	-2.20	55,700	56,300	53,800	776	42,292,000
28/08/2019	55,700	0.70 ▲	1.26	55,000	56,900	54,000	1,010	56,257,000
27/08/2019	55,000	1.00 ▲	1.82	54,000	55,500	54,000	305	16,775,000
26/08/2019	54,000	-1.50 ▼	-2.78	55,500	55,500	51,800	4,446	240,084,000
23/08/2019	55,500	-0.60 ▼	-1.08	56,100	56,800	55,500	1,016	56,388,000
22/08/2019	56,100	-0.70 ▼	-1.25	56,800	57,300	56,100	989	55,482,900
21/08/2019	56,800	-0.50 ▼	-0.88	57,300	57,400	56,500	3,420	194,256,000
20/08/2019	57,300	-0.10 ▼	-0.17	57,400	58,000	55,000	2,265	129,784,500
19/08/2019	57,400	0.60 ▲	1.05	56,800	57,500	56,800	3,481	199,809,400
16/08/2019	56,800	0.70 ▲	1.23	56,100	57,900	55,100	2,715	154,212,000
15/08/2019	56,100	-2.40 ▼	-4.28	58,500	58,700	56,100	2,685	150,628,500
14/08/2019	58,500	-2.50 ▼	-4.27	61,000	60,500	58,000	3,657	213,934,500
13/08/2019	61,000	1.00 ▲	1.64	60,000	61,400	59,500	866	52,826,000
12/08/2019	60,000	0.80 ▲	1.33	59,200	61,000	59,000	663	39,780,000
09/08/2019	59,200	-1.80 ▼	-3.04	61,000	60,500	56,800	7,624	451,340,800
08/08/2019	61,000	0.00 ■■	0.00	61,000	62,500	60,000	355	21,655,000
07/08/2019	61,000	2.00 ▲	3.28	59,000	63,100	59,000	690	42,090,000
06/08/2019	59,000	0.30 ▲	0.51	58,700	59,000	55,600	2,242	132,278,000
05/08/2019	58,700	-4.30 ▼	-7.33	63,000	64,000	58,600	1,126	66,096,200
02/08/2019	63,000	-1.50 ▼	-2.38	64,500	67,500	63,000	653	41,139,000
01/08/2019	64,500	4.20 ▲	6.51	60,300	64,500	59,800	2,310	148,995,000
31/07/2019	60,300	1.40 ▲	2.32	58,900	61,000	58,600	1,527	92,078,100
30/07/2019	58,900	3.80 ▲	6.45	55,100	58,900	55,200	2,352	138,532,800
29/07/2019	55,100	3.60 ▲	6.53	51,500	55,100	51,500	2,239	123,368,900
26/07/2019	51,500	-0.20 ▼	-0.39	51,700	52,800	50,000	493	25,389,500
25/07/2019	51,700	0.30 ▲	0.58	51,400	51,800	50,400	331	17,112,700
24/07/2019	51,400	0.80 ▲	1.56	50,600	52,000	50,200	135	6,939,000
23/07/2019	50,600	-0.20 ▼	-0.40	50,800	51,800	50,100	201	10,170,600
22/07/2019	50,800	-0.60 ▼	-1.18	51,400	51,400	50,500	114	5,791,200
19/07/2019	51,400	-1.10 ▼	-2.14	52,500	52,800	51,000	126	6,476,400
18/07/2019	52,500	-1.20 ▼	-2.29	53,700	52,500	52,000	70	3,675,000
17/07/2019	53,700	1.70 ▲	3.17	52,000	53,700	51,700	288	15,465,600
16/07/2019	52,000	-2.90 ▼	-5.58	54,900	54,000	51,100	1,386	72,072,000
15/07/2019	54,900	1.90 ▲	3.46	53,000	54,900	54,900	1	54,900
12/07/2019	53,000	-1.30 ▼	-2.45	54,300	54,900	52,000	131	6,943,000
11/07/2019	54,300	-0.70 ▼	-1.29	55,000	55,800	53,000	209	11,348,700
10/07/2019	55,000	-1.00 ▼	-1.82	56,000	55,000	53,500	129	7,095,000
09/07/2019	56,000	0.00 ■■	0.00	56,000	56,000	53,100	67	3,752,000
08/07/2019	56,000	-0.90 ▼	-1.61	56,900	56,900	55,000	141	7,896,000
05/07/2019	56,900	1.00 ▲	1.76	55,900	56,900	56,900	1	56,900
04/07/2019	55,900	-0.10 ▼	-0.18	56,000	56,900	52,100	228	12,745,200
03/07/2019	56,000	0.00 ■■	0.00	56,000	58,200	55,000	28	1,568,000
02/07/2019	56,000	0.00 ■■	0.00	56,000	57,900	56,000	384	21,504,000
01/07/2019	56,000	0.00 ■■	0.00	56,000	57,000	55,500	284	15,904,000
28/06/2019	56,000	-1.90 ▼	-3.39	57,900	57,900	56,000	469	26,264,000
27/06/2019	57,900	-0.10 ▼	-0.17	58,000	57,900	56,000	30	1,737,000
25/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	56,000	40	2,320,000
24/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	21	1,218,000
21/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	526	30,508,000
20/06/2019	58,000	0.00 ■■	0.00	58,000	58,200	57,500	3,128	181,424,000
19/06/2019	58,000	0.20 ▲	0.34	57,800	58,200	57,100	1,374	79,692,000
18/06/2019	57,800	-0.20 ▼	-0.35	58,000	57,800	56,600	371	21,443,800
17/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	25	1,450,000
16/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	96	5,568,000
14/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	96	5,568,000
13/06/2019	58,000	0.00 ■■	0.00	58,000	58,200	58,000	2,245	130,210,000
11/06/2019	58,000	1.90 ▲	3.28	56,100	58,000	56,000	912	52,896,000
10/06/2019	56,100	-1.90 ▼	-3.39	58,000	57,000	56,000	743	41,682,300
09/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	408	23,664,000
07/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	408	23,664,000
06/06/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	345	20,010,000
05/06/2019	58,000	1.00 ▲	1.72	57,000	59,500	57,000	481	27,898,000
04/06/2019	57,000	0.00 ■■	0.00	57,000	57,500	56,500	136	7,752,000
03/06/2019	57,000	0.00 ■■	0.00	57,000	58,900	57,000	879	50,103,000
02/06/2019	57,000	1.00 ▲	1.75	56,000	58,000	55,900	3,485	198,645,000
31/05/2019	57,000	1.00 ▲	1.75	56,000	58,000	55,900	3,485	198,645,000
30/05/2019	56,000	3.20 ▲	5.71	52,800	56,000	52,800	993	55,608,000
29/05/2019	52,800	-0.20 ▼	-0.38	53,000	52,800	51,100	102	5,385,600
28/05/2019	53,000	0.00 ■■	0.00	53,000	53,300	52,000	2,799	148,347,000
27/05/2019	53,000	-0.50 ▼	-0.94	53,500	53,500	53,000	579	30,687,000
26/05/2019	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	57	3,049,500
24/05/2019	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	57	3,049,500
23/05/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	150	8,100,000
22/05/2019	54,000	-0.50 ▼	-0.93	54,500	54,500	53,600	322	17,388,000
21/05/2019	54,500	-0.20 ▼	-0.37	54,700	54,700	53,800	168	9,156,000
20/05/2019	54,700	-0.70 ▼	-1.28	55,400	55,000	54,500	234	12,799,800
19/05/2019	55,400	-1.30 ▼	-2.35	56,700	55,900	53,500	96	5,318,400
17/05/2019	55,400	-1.30 ▼	-2.35	56,700	55,900	53,500	96	5,318,400
16/05/2019	56,700	0.00 ■■	0.00	56,700	56,700	56,400	22	1,247,400
15/05/2019	56,700	2.90 ▲	5.11	53,800	57,500	54,000	238	13,494,600
14/05/2019	53,800	-4.00 ▼	-7.43	57,800	57,200	53,800	585	31,473,000
13/05/2019	57,800	-2.20 ▼	-3.81	60,000	58,500	56,600	83	4,797,400
12/05/2019	60,000	1.90 ▲	3.17	58,100	60,000	58,500	10	600,000
10/05/2019	60,000	1.90 ▲	3.17	58,100	60,000	58,500	10	600,000
09/05/2019	58,100	-0.50 ▼	-0.86	58,600	58,600	57,100	30	1,743,000
08/05/2019	58,600	0.60 ▲	1.02	58,000	59,900	58,000	5	293,000
07/05/2019	58,000	-1.20 ▼	-2.07	59,200	58,700	57,300	177	10,266,000
06/05/2019	59,200	0.00 ■■	0.00	59,200	59,200	59,000	24	1,420,800
05/05/2019	59,200	0.20 ▲	0.34	59,000	60,000	58,500	26	1,539,200
03/05/2019	59,200	0.20 ▲	0.34	59,000	60,000	58,500	26	1,539,200
02/05/2019	59,000	-2.10 ▼	-3.56	61,100	61,000	59,000	125	7,375,000
01/05/2019	61,100	0.10 ▲	0.16	61,000	61,700	60,500	16	977,600
30/04/2019	61,100	0.10 ▲	0.16	61,000	61,700	60,500	16	977,600
29/04/2019	61,100	0.10 ▲	0.16	61,000	61,700	60,500	16	977,600
28/04/2019	61,100	0.10 ▲	0.16	61,000	61,700	60,500	16	977,600
26/04/2019	61,100	0.10 ▲	0.16	61,000	61,700	60,500	16	977,600
25/04/2019	61,000	-0.90 ▼	-1.48	61,900	61,000	58,100	9	549,000
24/04/2019	61,900	-0.70 ▼	-1.13	62,600	62,000	57,600	307	19,003,300
23/04/2019	62,600	-0.30 ▼	-0.48	62,900	62,900	59,100	82	5,133,200
22/04/2019	62,900	3.70 ▲	5.88	59,200	63,000	59,000	635	39,941,500
21/04/2019	59,200	0.20 ▲	0.34	59,000	59,900	59,200	6	355,200
19/04/2019	59,200	0.20 ▲	0.34	59,000	59,900	59,200	6	355,200
18/04/2019	59,000	-1.00 ▼	-1.69	60,000	60,500	59,000	682	40,238,000
17/04/2019	60,000	0.00 ■■	0.00	60,000	60,500	60,000	977	58,620,000
16/04/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	6	360,000
15/04/2019	60,000	0.50 ▲	0.83	59,500	60,000	59,900	33	1,980,000
12/04/2019	60,000	0.50 ▲	0.83	59,500	60,000	59,900	33	1,980,000
11/04/2019	59,500	-0.10 ▼	-0.17	59,600	60,000	59,500	70	4,165,000
10/04/2019	59,600	-0.20 ▼	-0.34	59,800	59,700	59,500	22	1,311,200
09/04/2019	59,800	-0.20 ▼	-0.33	60,000	60,000	59,700	664	39,707,200
08/04/2019	60,000	0.00 ■■	0.00	60,000	60,000	59,000	138	8,280,000
05/04/2019	60,000	0.00 ■■	0.00	60,000	60,000	59,000	339	20,340,000
04/04/2019	60,000	0.00 ■■	0.00	60,000	60,000	58,700	556	33,360,000
03/04/2019	60,000	0.10 ▲	0.17	59,900	60,000	59,900	22	1,320,000
02/04/2019	59,900	0.00 ■■	0.00	59,900	59,900	59,900	58	3,474,200
01/04/2019	59,900	-0.10 ▼	-0.17	60,000	60,000	57,600	143	8,565,700
30/03/2019	69,000	2.70 ▲	3.91	66,300	69,000	65,000	1,740	120,060,000
29/03/2019	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	13	780,000
28/03/2019	60,500	0.50 ▲	0.83	60,000	60,500	60,000	94	5,687,000
27/03/2019	60,000	0.00 ■■	0.00	60,000	61,000	59,000	12	720,000
26/03/2019	60,000	-0.20 ▼	-0.33	60,200	60,500	59,300	56	3,360,000
25/03/2019	60,200	-0.40 ▼	-0.66	60,600	60,300	60,000	91	5,478,200
22/03/2019	60,600	0.60 ▲	0.99	60,000	61,300	59,000	59	3,575,400
21/03/2019	60,000	-1.50 ▼	-2.50	61,500	61,500	60,000	898	53,880,000
20/03/2019	61,500	-0.50 ▼	-0.81	62,000	61,900	60,400	2,304	141,696,000
19/03/2019	62,000	-0.40 ▼	-0.65	62,400	62,000	60,800	315	19,530,000
18/03/2019	62,400	-0.10 ▼	-0.16	62,500	62,500	61,700	454	28,329,600
15/03/2019	62,500	0.00 ■■	0.00	62,500	62,500	61,500	50	3,125,000
14/03/2019	62,500	-0.40 ▼	-0.64	62,900	62,900	61,500	350	21,875,000
13/03/2019	62,900	1.10 ▲	1.75	61,800	62,900	61,600	52	3,270,800
12/03/2019	61,800	-1.20 ▼	-1.94	63,000	63,000	61,700	297	18,354,600
11/03/2019	63,000	0.00 ■■	0.00	63,000	63,600	61,000	59	3,717,000
08/03/2019	63,000	-0.40 ▼	-0.63	63,400	63,300	62,100	54	3,402,000
07/03/2019	63,400	0.40 ▲	0.63	63,000	63,400	62,000	32	2,028,800
06/03/2019	63,000	-0.30 ▼	-0.48	63,300	63,300	63,000	30	1,890,000
05/03/2019	63,300	-0.10 ▼	-0.16	63,400	63,300	63,300	148	9,368,400
04/03/2019	63,400	0.30 ▲	0.47	63,100	63,500	62,000	685	43,429,000
01/03/2019	63,100	-0.40 ▼	-0.63	63,500	63,700	62,400	77	4,858,700
28/02/2019	63,500	0.80 ▲	1.26	62,700	63,500	61,000	276	17,526,000
27/02/2019	62,700	-0.20 ▼	-0.32	62,900	62,700	61,500	33	2,069,100
26/02/2019	62,900	-0.30 ▼	-0.48	63,200	63,100	61,400	16	1,006,400
25/02/2019	63,200	-0.90 ▼	-1.42	64,100	63,500	61,300	83	5,245,600
21/02/2019	64,100	-3.20 ▼	-4.99	67,300	65,800	62,600	186	11,922,600
20/02/2019	67,300	4.10 ▲	6.09	63,200	67,300	63,200	6	403,800
19/02/2019	63,200	1.20 ▲	1.90	62,000	63,200	62,900	5	316,000
18/02/2019	62,000	-0.30 ▼	-0.48	62,300	63,300	61,400	160	9,920,000
15/02/2019	62,300	0.30 ▲	0.48	62,000	63,400	60,600	9	560,700
14/02/2019	62,000	-0.50 ▼	-0.81	62,500	63,600	62,000	16	992,000
13/02/2019	62,500	1.50 ▲	2.40	61,000	62,500	62,500	11	687,500
12/02/2019	61,000	-1.40 ▼	-2.30	62,400	62,500	60,000	232	14,152,000
11/02/2019	62,400	0.70 ▲	1.12	61,700	63,300	61,000	167	10,420,800
01/02/2019	61,700	0.60 ▲	0.97	61,100	61,700	61,100	209	12,895,300
31/01/2019	61,100	0.10 ▲	0.16	61,000	62,800	60,000	23	1,405,300
30/01/2019	61,000	0.90 ▲	1.48	60,100	61,700	58,000	77	4,697,000
29/01/2019	60,100	-1.10 ▼	-1.83	61,200	61,200	60,000	69	4,146,900
28/01/2019	61,200	0.20 ▲	0.33	61,000	62,300	60,000	126	7,711,200
25/01/2019	61,000	-0.50 ▼	-0.82	61,500	61,700	60,000	55	3,355,000
24/01/2019	61,500	-2.10 ▼	-3.41	63,600	62,300	60,100	122,000	7,503,000,000
23/01/2019	63,600	-0.80 ▼	-1.26	64,400	63,600	62,000	13,000	826,800,000
22/01/2019	64,400	-0.50 ▼	-0.78	64,900	64,500	61,400	5,000	322,000,000
21/01/2019	64,900	1.20 ▲	1.85	63,700	66,000	61,500	1,460	94,754,000
18/01/2019	63,700	1.90 ▲	2.98	61,800	63,900	61,700	1,610	102,557,000
17/01/2019	61,800	-1.20 ▼	-1.94	63,000	62,200	61,800	630	38,934,000
16/01/2019	63,000	-0.10 ▼	-0.16	63,100	65,800	62,100	50	3,150,000
15/01/2019	63,100	-2.20 ▼	-3.49	65,300	65,000	62,400	1,590	100,329,000
14/01/2019	65,300	1.60 ▲	2.45	63,700	65,300	63,700	380	24,814,000
11/01/2019	63,700	-2.80 ▼	-4.40	66,500	65,800	63,300	460	29,302,000
10/01/2019	66,500	3.00 ▲	4.51	63,500	66,500	63,900	370	24,605,000
09/01/2019	63,500	-0.40 ▼	-0.63	63,900	63,600	61,000	1,650	104,775,000
08/01/2019	63,900	-0.10 ▼	-0.16	64,000	63,900	60,400	1,570	100,323,000
07/01/2019	64,000	-1.90 ▼	-2.97	65,900	65,000	62,500	110	7,040,000
04/01/2019	65,900	1.50 ▲	2.28	64,400	65,900	65,900	210	13,839,000
03/01/2019	64,400	-0.60 ▼	-0.93	65,000	64,400	64,000	20	1,288,000
02/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
30/12/2018	65,000	-0.20 ▼	-0.31	65,200	66,000	65,000	1,490	96,850,000
28/12/2018	65,000	-0.20 ▼	-0.31	65,200	66,000	65,000	1,490	96,850,000
27/12/2018	65,200	-0.20 ▼	-0.31	65,200	65,200	65,000	2,850	185,820,000
26/12/2018	65,200	-0.70 ▼	-1.07	65,900	66,400	64,500	1,760	114,752,000
25/12/2018	65,900	-0.70 ▼	-1.06	66,600	65,900	64,500	5,150	339,385,000
24/12/2018	66,600	-1.40 ▼	-2.10	68,000	68,000	64,200	380	25,308,000
23/12/2018	68,000	-3.80 ▼	-5.59	68,000	68,000	64,200	20	1,360,000
21/12/2018	68,000	-3.80 ▼	-5.59	68,000	68,000	64,200	20	1,360,000
20/12/2018	68,000	-1.00 ▼	-1.47	69,000	68,900	64,700	980	66,640,000
19/12/2018	69,000	0.20 ▲	0.29	68,800	70,500	64,500	1,720	118,680,000
18/12/2018	68,800	3.80 ▲	5.52	65,000	68,800	65,000	200	13,760,000
17/12/2018	65,000	-4.30 ▼	-6.62	69,300	68,000	64,500	3,170	206,050,000
16/12/2018	69,300	2.50 ▲	3.61	66,800	69,300	66,500	390	27,027,000
14/12/2018	69,300	2.50 ▲	3.61	66,800	69,300	66,500	390	27,027,000
13/12/2018	66,800	-1.30 ▼	-1.95	68,100	66,800	65,100	390	26,052,000
12/12/2018	68,100	0.00 ■■	0.00	68,100	68,100	68,100	50	3,405,000
11/12/2018	68,100	0.00 ■■	0.00	68,100	68,100	68,100	50	3,405,000
10/12/2018	68,100	1.60 ▲	2.35	66,500	69,000	64,100	430	29,283,000
09/12/2018	66,500	-1.50 ▼	-2.26	66,500	66,600	64,500	10,300	684,950,000
07/12/2018	66,500	-1.50 ▼	-2.26	66,500	66,600	64,500	10,300	684,950,000
06/12/2018	66,500	-1.40 ▼	-2.11	67,900	67,900	66,000	11,860	788,690,000
05/12/2018	67,900	-0.60 ▼	-0.88	68,500	68,000	65,500	1,330	90,307,000
04/12/2018	68,500	-0.10 ▼	-0.15	68,600	69,000	66,000	750	51,375,000
03/12/2018	68,600	-0.40 ▼	-0.58	69,000	69,000	68,600	40	2,744,000
30/11/2018	69,000	2.70 ▲	3.91	66,300	69,000	65,000	1,740	120,060,000
29/11/2018	66,300	3.00 ▲	4.52	63,300	66,400	63,000	2,080	137,904,000
28/11/2018	63,300	-3.20 ▼	-5.06	66,500	66,500	63,100	840	53,172,000
27/11/2018	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	160	10,640,000
26/11/2018	67,000	0.10 ▲	0.15	66,900	67,600	64,100	470	31,490,000
25/11/2018	66,900	-0.90 ▼	-1.35	67,800	68,500	65,000	580	38,802,000
23/11/2018	66,900	-0.90 ▼	-1.35	67,800	68,500	65,000	580	38,802,000
22/11/2018	67,800	-1.80 ▼	-2.65	69,600	69,000	65,100	750	50,850,000
21/11/2018	69,600	2.50 ▲	3.59	67,100	70,000	65,000	410	28,536,000
20/11/2018	67,100	-3.90 ▼	-5.81	71,000	70,400	67,100	60	4,026,000
19/11/2018	71,000	-2.20 ▼	-3.10	73,200	73,000	68,500	310	22,010,000
16/11/2018	73,200	3.80 ▲	5.19	69,400	73,400	69,900	220	16,104,000
15/11/2018	69,400	-0.10 ▼	-0.14	69,500	69,400	66,100	660	45,804,000
14/11/2018	69,500	1.00 ▲	1.44	68,500	69,500	69,200	30	2,085,000
13/11/2018	68,500	2.50 ▲	3.65	66,000	68,800	62,600	2,540	173,990,000
12/11/2018	66,000	-3.60 ▼	-5.45	69,600	66,000	66,000	10	660,000
09/11/2018	69,600	0.10 ▲	0.14	69,500	69,900	66,100	190	13,224,000
08/11/2018	69,500	-0.30 ▼	-0.43	69,800	70,000	68,000	420	29,190,000
07/11/2018	69,800	2.80 ▲	4.01	67,000	71,600	66,200	160	11,168,000
06/11/2018	67,000	0.60 ▲	0.90	66,400	70,000	66,400	2,190	146,730,000
05/11/2018	66,400	-3.60 ▼	-5.42	70,000	70,800	66,200	80	5,312,000
02/11/2018	70,000	1.10 ▲	1.57	68,900	72,500	65,000	50	3,500,000
01/11/2018	68,900	2.90 ▲	4.21	66,000	69,000	66,000	3,150	217,035,000
31/10/2018	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,370	90,420,000
30/10/2018	66,000	2.00 ▲	3.03	64,000	66,000	63,000	650	42,900,000
29/10/2018	64,000	-2.80 ▼	-4.38	66,800	66,500	64,000	160	10,240,000
28/10/2018	66,800	-0.10 ▼	-0.15	66,900	66,900	66,800	110	7,348,000
26/10/2018	66,800	-0.10 ▼	-0.15	66,900	66,900	66,800	110	7,348,000
25/10/2018	66,900	-2.70 ▼	-4.04	69,600	68,900	64,800	2,320	155,208,000
24/10/2018	69,600	-0.30 ▼	-0.43	69,900	70,800	66,800	1,880	130,848,000
23/10/2018	69,600	-0.30 ▼	-0.43	69,900	70,800	66,800	1,880	130,848,000
22/10/2018	69,900	1.00 ▲	1.43	69,900	70,900	69,900	250	17,475,000
21/10/2018	69,900	0.10 ▲	0.14	69,800	70,900	68,500	1,560	109,044,000
19/10/2018	69,900	0.10 ▲	0.14	69,800	70,900	68,500	1,560	109,044,000
18/10/2018	69,800	-1.40 ▼	-2.01	71,200	71,300	69,000	920	64,216,000
17/10/2018	71,200	0.30 ▲	0.42	70,900	71,800	70,000	360	25,632,000
16/10/2018	70,900	0.90 ▲	1.27	70,000	71,600	70,900	180	12,762,000
15/10/2018	70,000	-1.70 ▼	-2.43	71,700	72,000	69,100	1,080	75,600,000
14/10/2018	71,700	-0.10 ▼	-0.14	71,800	72,700	69,000	1,960	140,532,000
12/10/2018	71,700	-0.10 ▼	-0.14	71,800	72,700	69,000	1,960	140,532,000
11/10/2018	71,800	0.10 ▲	0.14	71,700	72,400	70,000	3,440	246,992,000
10/10/2018	71,700	-1.40 ▼	-1.95	73,100	73,000	71,700	20	1,434,000
09/10/2018	73,100	-0.70 ▼	-0.96	73,800	73,100	70,100	180	13,158,000
08/10/2018	73,800	-0.20 ▼	-0.27	74,000	73,800	73,800	150	11,070,000
07/10/2018	74,000	0.10 ▲	0.14	73,900	74,400	72,400	400	29,600,000
05/10/2018	74,000	0.10 ▲	0.14	73,900	74,400	72,400	400	29,600,000
04/10/2018	73,900	0.60 ▲	0.81	73,300	74,500	72,300	2,420	178,838,000
03/10/2018	73,300	-0.10 ▼	-0.14	73,400	73,300	72,600	1,720	126,076,000
02/10/2018	73,400	-0.80 ▼	-1.09	73,400	73,400	72,600	1,810	132,854,000
01/10/2018	73,400	-1.40 ▼	-1.91	74,800	73,400	73,000	90	6,606,000
30/09/2018	74,800	-0.20 ▼	-0.27	75,000	75,000	72,000	240	17,952,000
28/09/2018	74,800	-0.20 ▼	-0.27	75,000	75,000	72,000	240	17,952,000
27/09/2018	75,000	-0.50 ▼	-0.67	75,500	75,000	75,000	70	5,250,000
26/09/2018	75,500	-0.10 ▼	-0.13	75,600	75,500	72,100	1,030	77,765,000
25/09/2018	75,600	-0.20 ▼	-0.26	75,800	75,700	72,600	180	13,608,000
24/09/2018	75,800	1.10 ▲	1.45	74,700	75,800	74,800	300	22,740,000
21/09/2018	74,700	0.50 ▲	0.67	74,200	74,900	72,900	60	4,482,000
20/09/2018	74,200	-0.10 ▼	-0.13	74,300	74,300	72,300	1,130	83,846,000
19/09/2018	74,300	-0.20 ▼	-0.27	74,500	74,500	74,200	170	12,631,000
18/09/2018	74,500	0.10 ▲	0.13	74,500	74,600	74,500	150	11,175,000
17/09/2018	74,500	0.50 ▲	0.67	74,000	75,200	74,000	750	55,875,000
14/09/2018	74,000	-1.50 ▼	-2.03	75,500	75,400	74,000	18,760	1,388,240,000
13/09/2018	75,500	0.50 ▲	0.66	75,000	75,600	74,000	3,840	289,920,000
12/09/2018	75,000	-0.50 ▼	-0.67	75,000	75,600	73,600	220	16,500,000
11/09/2018	75,000	0.80 ▲	1.07	74,200	76,000	74,000	450	33,750,000
10/09/2018	74,200	0.30 ▲	0.40	73,900	74,800	73,600	1,730	128,366,000
07/09/2018	73,900	0.10 ▲	0.14	73,800	74,300	73,000	5,010	370,239,000
06/09/2018	73,800	-1.10 ▼	-1.49	74,900	74,800	73,100	470	34,686,000
05/09/2018	74,900	-1.50 ▼	-2.00	76,400	76,300	73,500	500	37,450,000
04/09/2018	76,400	0.10 ▲	0.13	76,400	76,600	74,000	1,500	114,600,000
03/09/2018	76,400	-0.10 ▼	-0.13	76,500	76,500	73,100	1,020	77,928,000
31/08/2018	76,400	-0.10 ▼	-0.13	76,500	76,500	73,100	1,020	77,928,000
30/08/2018	76,500	3.40 ▲	4.44	73,100	76,500	72,200	3,510	268,515,000
29/08/2018	96,000	1.00 ▲	1.04	95,000	96,500	94,000	810	77,760,000
28/08/2018	95,000	-6.60 ▼	-6.95	95,000	95,000	88,400	4,690	445,550,000
27/08/2018	95,000	-0.20 ▼	-0.21	95,000	96,000	94,800	2,450	232,750,000
26/08/2018	95,000	-0.50 ▼	-0.53	95,500	95,700	94,900	3,840	364,800,000
24/08/2018	95,000	-0.50 ▼	-0.53	95,500	95,700	94,900	3,840	364,800,000
23/08/2018	95,500	-0.50 ▼	-0.52	95,500	95,900	95,000	2,210	211,055,000
22/08/2018	95,500	1.50 ▲	1.57	94,000	95,800	94,000	3,640	347,620,000
21/08/2018	94,000	1.50 ▲	1.60	92,500	94,000	92,500	1,860	174,840,000
20/08/2018	92,500	-1.50 ▼	-1.62	94,000	93,000	92,500	280	25,900,000
17/08/2018	94,000	-0.20 ▼	-0.21	94,000	94,000	92,000	1,420	133,480,000
16/08/2018	94,000	-1.00 ▼	-1.06	94,000	94,000	92,000	1,150	108,100,000
15/08/2018	94,000	1.00 ▲	1.06	93,000	94,000	93,000	2,760	259,440,000
14/08/2018	93,000	1.00 ▲	1.08	92,000	94,000	91,100	1,830	170,190,000
13/08/2018	92,000	-0.40 ▼	-0.43	92,400	92,400	90,400	3,760	345,920,000
10/08/2018	92,400	-0.90 ▼	-0.97	93,300	93,000	90,000	890	82,236,000
09/08/2018	93,300	6.10 ▲	6.54	87,200	93,300	87,300	6,230	581,259,000
08/08/2018	87,200	-0.40 ▼	-0.46	87,600	93,000	87,000	1,260	109,872,000
07/08/2018	87,600	-0.10 ▼	-0.11	87,600	88,400	86,000	450	39,420,000
06/08/2018	87,600	-2.40 ▼	-2.74	90,000	89,900	87,000	2,040	178,704,000
05/08/2018	90,000	0.10 ▲	0.11	89,900	91,400	86,000	2,330	209,700,000
03/08/2018	90,000	0.10 ▲	0.11	89,900	91,400	86,000	2,330	209,700,000
02/08/2018	89,900	-2.50 ▼	-2.78	92,400	93,300	87,000	2,710	243,629,000
01/08/2018	92,400	-1.30 ▼	-1.41	93,700	94,900	87,200	19,450	1,797,180,000
31/07/2018	93,700	-0.30 ▼	-0.32	94,000	96,600	92,000	720	67,464,000
30/07/2018	94,000	-0.10 ▼	-0.11	94,000	94,000	93,500	3,110	292,340,000
29/07/2018	94,000	0.10 ▲	0.11	93,900	94,000	94,000	110	10,340,000
27/07/2018	94,000	0.10 ▲	0.11	93,900	94,000	94,000	110	10,340,000
26/07/2018	93,900	-0.10 ▼	-0.11	94,000	95,600	92,000	1,590	149,301,000
25/07/2018	94,000	2.60 ▲	2.77	94,000	96,600	94,000	1,060	99,640,000
24/07/2018	94,000	-3.30 ▼	-3.51	97,300	94,000	93,500	1,060	99,640,000
23/07/2018	97,300	-0.40 ▼	-0.41	97,700	98,400	94,000	2,420	235,466,000
21/07/2018	97,700	2.70 ▲	2.76	95,000	97,700	97,700	240	23,448,000
20/07/2018	97,700	2.70 ▲	2.76	95,000	97,700	97,700	240	23,448,000
19/07/2018	95,000	-1.00 ▼	-1.05	96,000	99,500	95,000	250	23,750,000
18/07/2018	96,000	3.00 ▲	3.13	96,000	99,000	96,000	40	3,840,000
17/07/2018	96,000	-2.00 ▼	-2.08	96,000	99,400	94,000	870	83,520,000
16/07/2018	96,000	-1.00 ▼	-1.04	96,000	98,300	95,000	970	93,120,000
15/07/2018	96,000	-2.00 ▼	-2.08	98,000	96,000	96,000	10	960,000
13/07/2018	96,000	-2.00 ▼	-2.08	98,000	96,000	96,000	10	960,000
12/07/2018	98,000	-0.30 ▼	-0.31	98,300	98,000	91,600	1,870	183,260,000
11/07/2018	98,300	1.30 ▲	1.32	97,000	98,300	98,300	20	1,966,000
10/07/2018	98,300	1.30 ▲	1.32	97,000	98,300	98,300	20	1,966,000
09/07/2018	97,000	-1.00 ▼	-1.03	98,000	98,000	95,100	740	71,780,000
06/07/2018	98,000	-0.30 ▼	-0.31	98,300	98,000	97,000	470	46,060,000
05/07/2018	98,000	-0.30 ▼	-0.31	98,300	98,000	97,000	470	46,060,000
04/07/2018	98,300	-0.10 ▼	-0.10	98,400	98,300	96,000	2,320	228,056,000
03/07/2018	98,300	-0.10 ▼	-0.10	98,400	98,300	96,000	2,320	228,056,000
01/07/2018	98,400	0.40 ▲	0.41	98,000	0	0	40	3,936,000
29/06/2018	98,400	0.40 ▲	0.41	98,000	98,400	97,000	40	3,936,000
28/06/2018	98,000	-1.00 ▼	-1.02	98,000	98,000	97,000	30	2,940,000
27/06/2018	98,000	-0.50 ▼	-0.51	98,500	98,000	98,000	410	40,180,000
21/06/2018	98,500	-0.40 ▼	-0.41	98,900	98,900	96,000	640	63,040,000
20/06/2018	98,500	-0.40 ▼	-0.41	98,900	98,900	96,000	640	63,040,000
18/06/2018	98,900	0.40 ▲	0.40	98,500	99,400	96,000	40	3,956,000
17/06/2018	98,500	0.50 ▲	0.51	98,000	99,900	98,000	1,960	193,060,000
15/06/2018	98,500	0.50 ▲	0.51	98,000	99,900	98,000	1,960	193,060,000
14/06/2018	98,000	-1.70 ▼	-1.73	99,700	98,000	96,000	1,010	98,980,000
11/06/2018	99,700	3.70 ▲	3.71	96,000	99,900	96,000	560	55,832,000
10/06/2018	96,000	0.30 ▲	0.31	96,000	96,300	96,000	460	44,160,000
08/06/2018	96,000	0.30 ▲	0.31	96,000	96,300	96,000	460	44,160,000
07/06/2018	96,000	-2.00 ▼	-2.08	98,000	98,000	96,000	1,250	120,000,000
06/06/2018	98,000	0.00 ■■	0.00	98,000	98,000	98,000	20	1,960,000
05/06/2018	98,000	-0.20 ▼	-0.20	98,200	98,000	98,000	1,460	143,080,000
04/06/2018	98,200	-0.30 ▼	-0.31	98,500	100,000	98,200	2,630	258,266,000
03/06/2018	98,500	1.50 ▲	1.52	97,000	99,800	96,800	4,450	438,325,000
01/06/2018	98,500	1.50 ▲	1.52	97,000	99,800	96,800	4,450	438,325,000
31/05/2018	97,000	0.00 ■■	0.00	97,000	97,000	97,000	270	26,190,000
30/05/2018	97,000	-0.90 ▼	-0.93	97,900	97,900	95,200	520	50,440,000
29/05/2018	97,900	4.90 ▲	5.01	93,000	97,900	97,900	20	1,958,000
28/05/2018	97,900	4.90 ▲	5.01	93,000	97,900	97,900	20	1,958,000
27/05/2018	93,000	-2.00 ▼	-2.15	95,000	93,000	93,000	2,110	196,230,000
25/05/2018	93,000	-2.00 ▼	-2.15	95,000	93,000	93,000	2,110	196,230,000
24/05/2018	95,000	-0.50 ▼	-0.53	95,500	98,300	93,000	1,290	122,550,000
23/05/2018	95,500	-4.30 ▼	-4.50	99,800	95,500	95,300	70	6,685,000
22/05/2018	99,800	1.40 ▲	1.40	98,400	99,800	95,100	1,730	172,654,000
21/05/2018	98,400	-1.40 ▼	-1.42	99,800	99,800	94,100	280	27,552,000
20/05/2018	99,800	4.90 ▲	4.91	94,900	100,000	92,100	310	30,938,000
18/05/2018	99,800	4.90 ▲	4.91	94,900	100,000	92,100	310	30,938,000
17/05/2018	94,900	-3.70 ▼	-3.90	98,600	99,200	91,700	1,040	98,696,000
16/05/2018	98,600	2.60 ▲	2.64	96,000	100,000	98,600	1,290	127,194,000
15/05/2018	96,000	1.70 ▲	1.77	94,300	96,800	95,700	170	16,320,000
14/05/2018	94,300	-1.70 ▼	-1.80	96,000	98,700	94,300	200	18,860,000
13/05/2018	96,000	1.00 ▲	1.04	95,000	98,800	94,000	60	5,760,000
11/05/2018	96,000	1.00 ▲	1.04	95,000	98,800	94,000	60	5,760,000
10/05/2018	95,000	1.00 ▲	1.05	95,000	100,000	95,000	260	24,700,000
09/05/2018	95,000	-5.00 ▼	-5.26	95,000	96,900	90,000	250	23,750,000
08/05/2018	95,000	1.00 ▲	1.05	95,000	97,000	95,000	410	38,950,000
07/05/2018	95,000	-2.00 ▼	-2.11	97,000	97,000	94,000	710	67,450,000
04/05/2018	97,000	-3.90 ▼	-4.02	97,000	97,000	93,100	140	13,580,000
03/05/2018	97,000	2.00 ▲	2.06	95,000	97,000	94,500	90	8,730,000
02/05/2018	95,000	-5.00 ▼	-5.26	100,000	95,000	95,000	30	2,850,000
30/04/2018	100,000	2.80 ▲	2.80	97,200	100,000	97,000	180	18,000,000
27/04/2018	100,000	2.80 ▲	2.80	97,200	100,000	97,000	180	18,000,000
25/04/2018	97,200	-0.30 ▼	-0.31	97,500	97,200	95,000	190	18,468,000
24/04/2018	97,200	-0.30 ▼	-0.31	97,500	97,200	95,000	190	18,468,000
23/04/2018	97,500	1.30 ▲	1.33	96,200	97,500	96,000	1,280	124,800,000
20/04/2018	96,200	-0.80 ▼	-0.83	97,000	103,000	96,200	330	31,746,000
19/04/2018	97,000	-1.00 ▼	-1.03	98,000	97,000	96,100	20	1,940,000
18/04/2018	98,000	-6.00 ▼	-6.12	104,000	98,000	96,900	640	62,720,000
13/04/2018	97,500	-2.50 ▼	-2.56	97,500	98,700	95,000	3,850	375,375,000
12/04/2018	97,500	-0.50 ▼	-0.51	98,000	98,900	97,500	50	4,875,000
11/04/2018	98,000	-0.50 ▼	-0.51	98,500	98,200	98,000	30	2,940,000
10/04/2018	98,500	-0.50 ▼	-0.51	99,000	99,000	98,400	210	20,685,000
09/04/2018	99,000	-0.10 ▼	-0.10	99,100	100,400	99,000	180	17,820,000
06/04/2018	99,100	-0.10 ▼	-0.10	99,100	99,100	99,000	50	4,955,000
05/04/2018	99,100	-99.10 ▼	-100.00	99,100	99,100	99,100	10	991,000
04/04/2018	99,100	-0.40 ▼	-0.40	99,500	99,300	95,900	420	41,622,000
03/04/2018	99,500	-0.40 ▼	-0.40	99,900	99,900	96,600	530	52,735,000
02/04/2018	99,900	1.40 ▲	1.40	98,500	99,900	98,500	16,540	1,652,346,000
30/03/2018	98,500	-1.80 ▼	-1.83	100,300	100,000	95,900	420	41,370,000
29/03/2018	100,300	2.50 ▲	2.49	97,800	100,900	98,000	750	75,225,000
28/03/2018	97,800	-0.10 ▼	-0.10	97,900	101,900	97,800	80	7,824,000
27/03/2018	97,900	-0.20 ▼	-0.20	97,900	97,900	97,600	3,150	308,385,000
26/03/2018	97,900	2.60 ▲	2.66	97,900	100,500	97,900	70	6,853,000
23/03/2018	97,900	-2.60 ▼	-2.66	100,500	98,800	97,900	350	34,265,000
22/03/2018	100,500	-100.50 ▼	-100.00	100,500	100,500	100,500	250	25,125,000
21/03/2018	100,500	-0.40 ▼	-0.40	100,900	101,900	96,000	2,900	291,450,000
20/03/2018	100,900	1.00 ▲	0.99	99,900	100,900	96,200	810	81,729,000
19/03/2018	99,900	-2.00 ▼	-2.00	101,000	99,900	97,100	1,210	120,879,000
16/03/2018	101,000	-0.50 ▼	-0.50	101,500	101,000	100,000	410	41,410,000
15/03/2018	101,500	-0.40 ▼	-0.39	101,900	101,900	95,000	330	33,495,000
14/03/2018	101,900	1.50 ▲	1.47	100,400	101,900	97,300	230	23,437,000
13/03/2018	100,400	-0.40 ▼	-0.40	100,800	100,800	97,100	880	88,352,000
12/03/2018	100,800	-0.90 ▼	-0.89	101,700	101,400	97,000	13,010	1,311,408,000
09/03/2018	101,400	-0.30 ▼	-0.30	101,700	101,400	97,000	270	27,378,000
08/03/2018	101,700	-0.10 ▼	-0.10	101,800	101,700	95,000	1,410	143,397,000
07/03/2018	101,800	-0.20 ▼	-0.20	102,000	101,900	98,400	110	11,198,000
06/03/2018	102,000	-4.00 ▼	-3.92	102,000	102,800	98,000	1,140	116,280,000
05/03/2018	102,000	-4.00 ▼	-3.92	102,000	102,800	98,000	1,140	116,280,000
02/03/2018	102,000	2.00 ▲	1.96	100,000	102,900	100,000	220	22,440,000
01/03/2018	100,000	-1.90 ▼	-1.90	101,900	101,900	100,000	290	29,000,000
28/02/2018	101,900	1.90 ▲	1.86	100,000	102,900	100,000	140	14,266,000
27/02/2018	100,000	-3.90 ▼	-3.90	103,900	100,000	99,900	220	22,000,000
26/02/2018	103,900	2.90 ▲	2.79	101,000	103,900	98,100	730	75,847,000
23/02/2018	101,000	0.10 ▲	0.10	100,900	101,000	100,900	20	2,020,000
22/02/2018	100,900	-3.00 ▼	-2.97	103,900	103,500	98,000	5,880	593,292,000
21/02/2018	103,900	2.70 ▲	2.60	101,200	104,000	98,900	5,150	535,085,000
14/02/2018	101,200	1.40 ▲	1.38	99,800	101,400	101,200	170	17,204,000
13/02/2018	101,200	1.40 ▲	1.38	99,800	101,400	101,200	170	17,204,000
12/02/2018	99,800	1.80 ▲	1.80	98,000	103,500	98,000	160	15,968,000
09/02/2018	98,000	-2.00 ▼	-2.04	100,000	98,400	96,000	310	30,380,000
08/02/2018	100,000	-0.90 ▼	-0.90	100,900	101,900	100,000	310	31,000,000
07/02/2018	100,900	3.90 ▲	3.87	97,000	102,300	93,300	490	49,441,000
06/02/2018	98,800	1.80 ▲	1.82	97,000	99,400	90,300	10,700	1,057,160,000
05/02/2018	97,000	-2.00 ▼	-2.06	99,000	99,000	96,000	310	30,070,000
02/02/2018	99,000	2.00 ▲	2.02	97,000	99,700	97,500	680	67,320,000
01/02/2018	97,000	-3.00 ▼	-3.09	100,000	102,800	97,000	890	86,330,000
31/01/2018	100,000	-1.90 ▼	-1.90	101,900	100,000	100,000	140	14,000,000
30/01/2018	102,000	-0.10 ▼	-0.10	102,000	102,000	100,000	6,330	645,660,000
29/01/2018	102,000	3.00 ▲	2.94	99,000	102,000	97,000	8,520	869,040,000
26/01/2018	99,000	-4.00 ▼	-4.04	103,000	99,000	99,000	280	27,720,000
25/01/2018	103,000	-1.40 ▼	-1.36	103,000	104,400	98,000	540	55,620,000
24/01/2018	99,000	-5.40 ▼	-5.45	104,400	104,100	100,000	11,240	1,112,760,000
22/01/2018	103,000	-1.40 ▼	-1.36	104,400	104,100	100,000	120	12,360,000
19/01/2018	104,400	1.50 ▲	1.44	102,900	104,400	103,000	200	20,880,000
18/01/2018	102,900	-0.10 ▼	-0.10	103,000	104,500	97,600	5,140	528,906,000
17/01/2018	103,000	-1.00 ▼	-0.97	104,000	103,000	98,000	2,150	221,450,000
16/01/2018	104,000	-5.90 ▼	-5.67	104,000	104,000	98,100	710	73,840,000
15/01/2018	104,000	0.50 ▲	0.48	103,500	104,000	102,500	3,430	356,720,000
12/01/2018	103,500	0.50 ▲	0.48	103,000	103,500	103,000	27,690	2,865,915,000
11/01/2018	103,000	0.00 ■■	0.00	103,000	103,000	103,000	10,220	1,052,660,000
10/01/2018	103,000	0.50 ▲	0.49	102,500	103,000	100,000	21,370	2,201,110,000
08/01/2018	102,500	0.00 ■■	0.00	102,500	103,000	102,500	15,240	1,562,100,000
05/01/2018	102,500	-0.50 ▼	-0.49	102,500	102,500	102,000	4,370	447,925,000
04/01/2018	102,500	0.50 ▲	0.49	102,000	103,000	102,000	4,690	480,725,000
03/01/2018	102,500	-0.50 ▼	-0.49	102,500	102,500	97,100	1,630	167,075,000
02/01/2018	102,500	1.50 ▲	1.46	101,000	102,500	102,000	6,430	659,075,000
01/01/2018	101,000	-1.00 ▼	-0.99	102,000	102,000	99,000	610	61,610,000
29/12/2017	101,000	-1.00 ▼	-0.99	102,000	102,000	99,000	610	61,610,000
28/12/2017	102,000	-2.00 ▼	-1.96	102,000	102,000	96,200	320	32,640,000
27/12/2017	102,000	-0.90 ▼	-0.88	102,900	102,000	100,000	1,380	140,760,000
26/12/2017	102,900	-0.30 ▼	-0.29	103,200	102,900	100,000	600	61,740,000
25/12/2017	103,200	0.00 ■■	0.00	103,200	103,200	103,200	20	2,064,000
24/12/2017	103,200	1.20 ▲	1.16	102,000	103,200	103,200	20	2,064,000
22/12/2017	103,200	1.20 ▲	1.16	102,000	103,200	103,200	20	2,064,000
21/12/2017	102,000	3.90 ▲	3.82	98,100	103,400	102,000	15,330	1,563,660,000
20/12/2017	99,100	-3.40 ▼	-3.43	102,500	102,000	97,000	2,900	287,390,000
19/12/2017	102,500	0.10 ▲	0.10	102,400	102,500	101,000	110	11,275,000
18/12/2017	102,500	0.10 ▲	0.10	102,400	102,500	101,000	110	11,275,000
17/12/2017	102,400	1.40 ▲	1.37	101,000	102,400	102,400	210	21,504,000
15/12/2017	102,400	1.40 ▲	1.37	101,000	102,400	102,400	200	20,480,000
14/12/2017	101,500	0.50 ▲	0.49	101,000	102,500	101,500	20	2,030,000
13/12/2017	100,000	-1.40 ▼	-1.40	101,400	101,400	100,000	780	78,000,000
12/12/2017	101,400	0.40 ▲	0.39	101,000	102,400	100,000	3,910	396,474,000
11/12/2017	102,400	1.40 ▲	1.37	101,000	102,400	102,400	10	1,024,000
10/12/2017	101,000	1.00 ▲	0.99	100,000	101,000	97,000	2,470	249,470,000
08/12/2017	100,000	-0.50 ▼	-0.50	100,500	100,000	97,100	7,450	745,000,000
07/12/2017	100,000	-0.50 ▼	-0.50	100,500	100,000	97,100	6,970	697,000,000
05/12/2017	100,500	1.50 ▲	1.52	95,600	101,000	95,600	190	19,095,000
04/12/2017	99,000	2.10 ▲	2.17	99,000	99,000	97,000	2,230	220,770,000
01/12/2017	96,900	0.00 ■■	0.00	95,500	96,900	95,100	5,190	502,911,000
30/11/2017	96,900	0.90 ▲	0.94	95,800	97,900	95,800	1,590	154,071,000
29/11/2017	96,000	-2.00 ▼	-2.04	97,000	97,000	94,400	1,190	114,240,000
28/11/2017	98,000	-0.90 ▼	-0.91	98,000	99,000	98,000	3,430	336,140,000
27/11/2017	98,900	-0.10 ▼	-0.10	100,000	101,000	92,500	5,730	566,697,000
24/11/2017	99,000	1.00 ▲	1.02	99,000	99,900	91,200	11,240	1,112,760,000
23/11/2017	98,000	-0.50 ▼	-0.51	98,000	98,000	95,200	1,120	109,760,000
22/11/2017	98,500	-0.50 ▼	-0.51	100,000	100,000	98,500	2,490	245,265,000
21/11/2017	99,000	1.00 ▲	1.02	98,900	100,000	98,000	20,480	2,027,520,000
20/11/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	10	980,000
17/11/2017	98,000	-1.00 ▼	-1.01	98,000	98,000	96,000	510	49,980,000
16/11/2017	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
15/11/2017	99,000	0.00 ■■	0.00	99,000	99,000	99,000	10	990,000
14/11/2017	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/11/2017	99,000	0.00 ■■	0.00	99,000	99,000	99,000	13,360	1,322,640,000
10/11/2017	99,000	0.00 ■■	0.00	99,000	99,000	99,000	1,410	139,590,000
09/11/2017	99,000	0.20 ▲	0.20	98,000	99,600	97,500	2,610	258,390,000
08/11/2017	98,800	0.00 ■■	0.00	99,700	99,700	98,800	210	20,748,000
07/11/2017	98,800	0.00 ■■	0.00	99,000	99,600	98,700	1,050	103,740,000
06/11/2017	98,800	2.80 ▲	2.92	98,800	98,800	98,800	20	1,976,000
03/11/2017	96,000	-2.00 ▼	-2.04	96,000	96,000	96,000	20	1,920,000
02/11/2017	98,000	0.00 ■■	0.00	97,900	99,000	95,000	13,110	1,284,780,000
01/11/2017	98,000	0.10 ▲	0.10	97,900	98,000	96,000	2,110	206,780,000
31/10/2017	97,900	-1.00 ▼	-1.01	98,800	98,900	95,100	280	27,412,000
30/10/2017	98,900	-1.10 ▼	-1.10	98,900	98,900	98,900	40	3,956,000
27/10/2017	100,000	-0.40 ▼	-0.40	99,000	100,000	99,000	940	94,000,000
26/10/2017	100,400	1.40 ▲	1.41	100,400	100,400	100,400	180	18,072,000
25/10/2017	99,000	0.00 ■■	0.00	95,300	99,400	95,300	3,960	392,040,000
24/10/2017	99,000	1.00 ▲	1.02	102,200	102,200	95,400	930	92,070,000
23/10/2017	98,000	-1.50 ▼	-1.51	95,200	99,300	95,000	24,450	2,396,100,000
20/10/2017	99,500	-0.40 ▼	-0.40	99,800	102,500	95,100	1,890	188,055,000
19/10/2017	99,900	-0.80 ▼	-0.79	96,300	99,900	96,300	830	82,917,000
18/10/2017	100,700	5.70 ▲	6.00	95,000	100,700	95,000	5,130	516,591,000
17/10/2017	95,000	-2.00 ▼	-2.06	93,000	96,900	93,000	5,560	528,200,000
16/10/2017	97,000	0.00 ■■	0.00	95,100	97,000	95,000	600	58,200,000
13/10/2017	97,000	-0.50 ▼	-0.51	95,000	97,600	94,800	4,490	435,530,000
12/10/2017	97,500	-0.20 ▼	-0.20	96,000	97,500	96,000	50	4,875,000
11/10/2017	97,700	0.00 ■■	0.00	97,000	97,700	97,000	550	53,735,000
10/10/2017	97,700	-0.10 ▼	-0.10	95,800	97,900	95,500	370	36,149,000
09/10/2017	97,800	-0.20 ▼	-0.20	95,500	97,900	95,100	180	17,604,000
06/10/2017	98,000	0.00 ■■	0.00	96,000	98,000	96,000	960	94,080,000
05/10/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
04/10/2017	98,000	0.00 ■■	0.00	99,900	99,900	97,000	250	24,500,000
03/10/2017	98,000	-1.00 ▼	-1.01	98,000	98,000	96,200	820	80,360,000
02/10/2017	99,000	0.00 ■■	0.00	98,900	101,500	98,000	1,110	109,890,000
29/09/2017	99,000	0.00 ■■	0.00	100,000	102,000	98,500	610	60,390,000
28/09/2017	99,000	1.30 ▲	1.33	98,000	102,000	97,800	1,600	158,400,000
27/09/2017	97,700	-0.30 ▼	-0.31	98,100	98,100	97,700	1,440	140,688,000
26/09/2017	98,000	0.00 ■■	0.00	97,000	98,000	97,000	870	85,260,000
25/09/2017	98,000	-2.00 ▼	-2.00	96,000	98,000	96,000	1,120	109,760,000
22/09/2017	100,000	1.40 ▲	1.42	98,900	103,000	97,000	420	42,000,000
21/09/2017	98,600	2.30 ▲	2.39	96,000	98,800	96,000	1,150	113,390,000
20/09/2017	96,300	0.50 ▲	0.52	95,800	96,800	95,300	2,090	201,267,000
19/09/2017	95,800	-1.10 ▼	-1.14	94,000	96,000	94,000	430	41,194,000
18/09/2017	96,900	-1.10 ▼	-1.12	97,500	97,500	91,200	19,880	1,926,372,000
15/09/2017	98,000	-0.40 ▼	-0.41	95,500	98,000	95,500	850	83,300,000
14/09/2017	98,400	1.30 ▲	1.34	98,800	98,800	96,000	220	21,648,000
13/09/2017	97,100	-3.80 ▼	-3.77	98,000	99,900	95,000	4,340	421,414,000
12/09/2017	100,900	1.90 ▲	1.92	100,900	100,900	100,900	140	14,126,000
11/09/2017	99,000	0.00 ■■	0.00	101,900	101,900	93,000	3,030	299,970,000
08/09/2017	99,000	1.40 ▲	1.43	101,500	101,500	96,000	720	71,280,000
07/09/2017	97,600	-2.40 ▼	-2.40	100,000	102,000	97,600	2,060	201,056,000
06/09/2017	100,000	0.00 ■■	0.00	105,500	105,500	100,000	2,010	201,000,000
05/09/2017	100,000	-0.90 ▼	-0.89	100,000	100,900	93,900	3,330	333,000,000
01/09/2017	100,900	-0.10 ▼	-0.10	99,000	100,900	98,000	580	58,522,000
31/08/2017	101,000	-0.50 ▼	-0.49	97,500	101,000	97,500	2,930	295,930,000
30/08/2017	101,500	-0.40 ▼	-0.39	101,500	101,500	101,500	440	44,660,000
29/08/2017	101,900	-2.10 ▼	-2.02	99,100	102,900	98,500	390	39,741,000
28/08/2017	104,000	0.00 ■■	0.00	104,000	104,000	104,000	120	12,480,000
25/08/2017	104,000	4.00 ▲	4.00	106,500	106,500	100,000	1,740	180,960,000
24/08/2017	100,000	-5.00 ▼	-4.76	103,000	103,000	99,100	1,570	157,000,000
23/08/2017	105,000	1.10 ▲	1.06	103,900	106,000	101,000	140	14,700,000
22/08/2017	103,900	0.00 ■■	0.00	103,900	103,900	103,900	50	5,195,000
21/08/2017	103,900	-0.10 ▼	-0.10	103,000	103,900	102,000	50	5,195,000
18/08/2017	104,000	-0.40 ▼	-0.38	103,000	104,000	103,000	1,050	109,200,000
17/08/2017	104,400	0.00 ■■	0.00	104,400	104,400	104,400	0	0
16/08/2017	104,400	-0.10 ▼	-0.10	99,400	104,500	99,400	990	103,356,000
15/08/2017	104,500	-0.40 ▼	-0.38	104,900	104,900	100,000	90	9,405,000
14/08/2017	104,900	0.70 ▲	0.67	104,000	104,900	104,000	110	11,539,000
11/08/2017	104,200	-0.50 ▼	-0.48	99,800	104,200	99,800	910	94,822,000
10/08/2017	104,700	-1.30 ▼	-1.23	99,500	104,700	99,500	300	31,410,000
09/08/2017	106,000	3.00 ▲	2.91	97,100	106,000	97,100	130	13,780,000
08/08/2017	103,000	-1.00 ▼	-0.96	104,900	104,900	102,900	60	6,180,000
07/08/2017	104,000	-1.00 ▼	-0.95	105,000	105,000	98,500	2,340	243,360,000
04/08/2017	105,000	3.20 ▲	3.14	99,800	105,000	97,000	3,120	327,600,000
03/08/2017	101,800	-2.20 ▼	-2.12	101,800	101,800	100,000	460	46,828,000
02/08/2017	104,000	-1.60 ▼	-1.52	105,000	105,000	103,900	3,330	346,320,000
01/08/2017	105,600	-1.40 ▼	-1.31	107,000	107,000	101,000	320	33,792,000
31/07/2017	107,000	0.00 ■■	0.00	107,800	107,800	100,000	340	36,380,000
28/07/2017	107,000	-2.00 ▼	-1.83	109,000	109,000	101,400	1,230	131,610,000
27/07/2017	109,000	6.50 ▲	6.34	101,100	109,000	100,000	2,610	284,490,000
26/07/2017	102,500	-1.40 ▼	-1.35	99,600	102,500	99,600	950	97,375,000
25/07/2017	103,900	-0.30 ▼	-0.29	103,000	103,900	98,000	40	4,156,000
24/07/2017	104,200	0.00 ■■	0.00	104,200	104,200	104,200	0	0
21/07/2017	104,200	1.20 ▲	1.17	105,000	105,000	95,800	5,110	532,462,000
20/07/2017	103,000	-1.60 ▼	-1.53	105,600	105,600	101,000	370	38,110,000
19/07/2017	104,600	0.10 ▲	0.10	100,600	104,600	100,500	30	3,138,000
18/07/2017	104,500	-0.50 ▼	-0.48	100,300	104,500	100,300	130	13,585,000
17/07/2017	105,000	2.20 ▲	2.14	105,500	105,500	102,800	130	13,650,000
14/07/2017	102,800	0.00 ■■	0.00	108,000	108,000	100,000	3,550	364,940,000
13/07/2017	102,800	-32.20 ▼	-23.85	109,800	109,800	102,800	2,680	275,504,000
12/07/2017	135,000	2.40 ▲	1.81	132,600	141,000	132,000	4,140	558,900,000
11/07/2017	132,600	-1.40 ▼	-1.04	132,900	132,900	132,500	17,270	2,290,002,000
10/07/2017	134,000	-5.80 ▼	-4.15	135,000	135,000	130,200	8,980	1,203,320,000
07/07/2017	139,800	0.30 ▲	0.22	138,000	139,800	130,000	4,500	629,100,000
06/07/2017	139,500	-5.50 ▼	-3.79	139,500	148,000	139,500	4,240	591,480,000
05/07/2017	145,000	-3.00 ▼	-2.03	139,000	145,000	138,600	2,630	381,350,000
04/07/2017	148,000	9.00 ▲	6.47	137,500	148,500	135,000	1,200	177,600,000
03/07/2017	139,000	1.50 ▲	1.09	140,000	140,000	137,500	1,100	152,900,000
30/06/2017	137,500	0.50 ▲	0.36	138,900	138,900	137,000	1,230	169,125,000
29/06/2017	137,000	-2.00 ▼	-1.44	139,000	139,000	132,000	2,820	386,340,000
28/06/2017	139,000	-2.00 ▼	-1.42	141,000	141,000	139,000	470	65,330,000
27/06/2017	141,000	0.00 ■■	0.00	141,000	141,000	132,000	120	16,920,000
26/06/2017	141,000	0.00 ■■	0.00	141,000	141,000	140,000	320	45,120,000
23/06/2017	141,000	8.00 ▲	6.02	138,900	141,000	132,000	2,280	321,480,000
22/06/2017	133,000	3.00 ▲	2.31	130,000	134,500	130,000	490	65,170,000
21/06/2017	130,000	0.00 ■■	0.00	132,000	133,000	130,000	100	13,000,000
20/06/2017	130,000	0.00 ■■	0.00	133,000	133,000	127,000	130	16,900,000
19/06/2017	130,000	4.00 ▲	3.17	127,000	134,000	127,000	220	28,600,000
16/06/2017	126,000	1.00 ▲	0.80	127,000	127,000	120,000	110	13,860,000
15/06/2017	125,000	-1.00 ▼	-0.79	125,000	125,000	120,000	180	22,500,000
14/06/2017	126,000	0.00 ■■	0.00	126,000	126,000	126,000	200	25,200,000
13/06/2017	126,000	-1.00 ▼	-0.79	126,000	126,000	126,000	320	40,320,000
12/06/2017	127,000	5.00 ▲	4.10	125,000	127,000	125,000	290	36,830,000
09/06/2017	122,000	3.00 ▲	2.52	120,000	127,300	120,000	120	14,640,000
08/06/2017	119,000	7.50 ▲	6.73	111,500	119,000	111,500	820	97,580,000
07/06/2017	111,500	0.60 ▲	0.54	110,900	111,500	110,900	5,340	595,410,000
06/06/2017	110,900	0.00 ■■	0.00	109,900	110,900	108,000	3,490	387,041,000
05/06/2017	110,900	0.40 ▲	0.36	110,000	110,900	110,000	970	107,573,000
02/06/2017	110,500	0.50 ▲	0.45	110,000	110,500	110,000	310	34,255,000
01/06/2017	110,000	0.00 ■■	0.00	103,000	110,000	103,000	1,540	169,400,000
31/05/2017	110,000	0.00 ■■	0.00	108,000	110,000	104,000	1,350	148,500,000
30/05/2017	110,000	5.00 ▲	4.76	104,900	112,000	104,900	1,760	193,600,000
29/05/2017	105,000	1.20 ▲	1.16	104,800	105,000	104,800	190	19,950,000
26/05/2017	103,800	0.00 ■■	0.00	103,800	103,800	103,800	160	16,608,000
25/05/2017	103,800	-0.10 ▼	-0.10	103,000	103,800	100,000	1,280	132,864,000
24/05/2017	103,900	-0.10 ▼	-0.10	103,000	103,900	103,000	260	27,014,000
23/05/2017	104,000	-1.00 ▼	-0.95	104,000	104,000	103,000	140	14,560,000
22/05/2017	105,000	4.70 ▲	4.69	105,000	105,000	104,100	200	21,000,000
19/05/2017	100,300	-4.70 ▼	-4.48	100,300	100,300	100,300	650	65,195,000
18/05/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
17/05/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	60	6,300,000
16/05/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	10	1,050,000
15/05/2017	105,000	0.00 ■■	0.00	104,000	105,000	102,000	740	77,700,000
09/05/2017	104,600	-0.30 ▼	-0.29	104,500	104,600	101,000	280	29,288,000
08/05/2017	104,900	0.00 ■■	0.00	104,900	105,000	104,800	120	12,588,000
05/05/2017	104,900	0.00 ■■	0.00	104,900	104,900	104,900	0	0
04/05/2017	104,900	0.00 ■■	0.00	104,000	104,900	104,000	160	16,784,000
03/05/2017	104,900	-0.10 ▼	-0.10	103,000	104,900	103,000	1,230	129,027,000
28/04/2017	105,000	1.00 ▲	0.96	104,000	105,000	103,900	440	46,200,000
27/04/2017	104,000	5.00 ▲	5.05	100,300	104,000	100,300	10,110	1,051,440,000
26/04/2017	99,000	-4.20 ▼	-4.07	103,700	103,700	99,000	480	47,520,000
25/04/2017	103,200	3.10 ▲	3.10	99,500	103,200	99,100	3,850	397,320,000
24/04/2017	100,100	-5.80 ▼	-5.48	100,100	100,100	100,100	10	1,001,000
21/04/2017	105,900	0.00 ■■	0.00	105,900	105,900	105,900	0	0
20/04/2017	105,900	0.00 ■■	0.00	105,900	105,900	105,900	0	0
19/04/2017	105,900	0.00 ■■	0.00	105,900	105,900	105,900	0	0
18/04/2017	105,900	0.00 ■■	0.00	105,900	105,900	98,600	1,460	154,614,000
17/04/2017	105,900	0.00 ■■	0.00	105,800	105,900	105,800	200	21,180,000
14/04/2017	105,900	-0.10 ▼	-0.09	105,900	105,900	105,900	40	4,236,000
13/04/2017	106,000	0.00 ■■	0.00	106,000	106,000	106,000	90	9,540,000
12/04/2017	106,000	0.00 ■■	0.00	106,000	106,000	106,000	110	11,660,000
11/04/2017	106,000	0.00 ■■	0.00	106,000	106,000	106,000	1,180	125,080,000
10/04/2017	106,000	6.00 ▲	6.00	106,000	106,000	106,000	60	6,360,000
07/04/2017	100,000	-7.00 ▼	-6.54	101,100	101,100	100,000	1,170	117,000,000
05/04/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	0	0
04/04/2017	107,000	0.60 ▲	0.56	104,000	107,000	104,000	1,240	132,680,000
03/04/2017	106,400	-0.50 ▼	-0.47	103,000	106,600	102,500	290	30,856,000
31/03/2017	106,900	3.90 ▲	3.79	107,400	107,400	106,900	140	14,966,000
30/03/2017	103,000	6.70 ▲	6.96	96,300	103,000	96,300	130	13,390,000
29/03/2017	96,300	-6.10 ▼	-5.96	102,400	106,900	96,300	89,300	8,599,590,000
28/03/2017	102,400	0.00 ■■	0.00	102,400	102,400	102,400	890	91,136,000
27/03/2017	102,400	0.00 ■■	0.00	102,400	102,400	102,400	0	0
24/03/2017	102,400	-5.50 ▼	-5.10	102,400	107,900	102,400	590	60,416,000
23/03/2017	107,900	0.00 ■■	0.00	107,900	107,900	107,900	70	7,553,000
22/03/2017	107,900	-0.10 ▼	-0.09	104,000	108,000	104,000	670	72,293,000
21/03/2017	108,000	0.00 ■■	0.00	108,000	108,000	108,000	290	31,320,000
20/03/2017	108,000	0.00 ■■	0.00	108,000	108,000	108,000	400	43,200,000
17/03/2017	108,000	0.00 ■■	0.00	103,000	108,000	103,000	510	55,080,000
16/03/2017	108,000	3.00 ▲	2.86	105,000	108,000	105,000	1,680	181,440,000
15/03/2017	105,000	0.00 ■■	0.00	102,000	105,000	102,000	12,110	1,271,550,000
14/03/2017	105,000	2.00 ▲	1.94	100,000	105,000	98,000	11,740	1,232,700,000
13/03/2017	103,000	-1.00 ▼	-0.96	98,100	104,000	98,100	5,580	574,740,000
10/03/2017	104,000	-0.50 ▼	-0.48	100,000	104,000	98,100	120	12,480,000
09/03/2017	104,500	0.60 ▲	0.58	103,500	104,500	97,100	70,290	7,345,305,000
08/03/2017	103,900	-0.10 ▼	-0.10	98,000	103,900	98,000	770	80,003,000
07/03/2017	104,000	-0.30 ▼	-0.29	99,000	104,000	97,000	5,930	616,720,000
06/03/2017	104,300	-0.20 ▼	-0.19	100,000	104,300	99,000	560	58,408,000
03/03/2017	104,500	4.50 ▲	4.50	98,000	104,500	98,000	5,560	581,020,000
02/03/2017	100,000	0.20 ▲	0.20	97,000	100,000	97,000	350	35,000,000
01/03/2017	99,800	-0.20 ▼	-0.20	99,000	99,800	99,000	80	7,984,000
28/02/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30	3,000,000
27/02/2017	100,000	-1.00 ▼	-0.99	101,000	101,000	100,000	40	4,000,000
24/02/2017	101,000	-1.50 ▼	-1.46	100,000	101,500	97,100	1,460	147,460,000
23/02/2017	102,500	-1.20 ▼	-1.16	102,000	102,500	102,000	700	71,750,000
22/02/2017	103,700	-0.50 ▼	-0.48	104,000	104,000	103,700	130	13,481,000
21/02/2017	104,200	0.70 ▲	0.68	104,400	104,400	103,500	550	57,310,000
20/02/2017	103,500	0.60 ▲	0.58	102,000	104,000	102,000	1,060	109,710,000
17/02/2017	102,900	0.90 ▲	0.88	103,000	108,000	102,000	340	34,986,000
16/02/2017	102,000	0.00 ■■	0.00	102,900	104,000	102,000	500	51,000,000
15/02/2017	102,000	2.00 ▲	2.00	96,500	102,900	96,500	610	62,220,000
14/02/2017	100,000	-2.50 ▼	-2.44	103,000	104,400	100,000	6,930	693,000,000
13/02/2017	102,500	1.50 ▲	1.49	101,000	103,900	99,500	10,200	1,045,500,000
10/02/2017	101,000	1.60 ▲	1.61	103,000	103,000	99,000	4,010	405,010,000
09/02/2017	99,400	1.40 ▲	1.43	97,900	99,500	97,900	6,180	614,292,000
08/02/2017	98,000	-1.70 ▼	-1.71	96,100	99,600	96,100	690	67,620,000
07/02/2017	99,700	0.00 ■■	0.00	99,700	99,700	99,700	160	15,952,000
06/02/2017	99,700	-0.20 ▼	-0.20	99,900	99,900	96,000	1,870	186,439,000
03/02/2017	99,900	2.40 ▲	2.46	99,900	99,900	99,900	310	30,969,000
02/02/2017	97,500	-0.30 ▼	-0.31	97,800	97,800	97,500	370	36,075,000
25/01/2017	97,800	-1.00 ▼	-1.01	99,700	99,700	97,000	90	8,802,000
24/01/2017	98,800	-0.20 ▼	-0.20	99,000	99,000	96,200	60	5,928,000
23/01/2017	99,000	-0.30 ▼	-0.30	99,000	99,000	99,000	140	13,860,000
20/01/2017	99,300	-0.40 ▼	-0.40	97,000	99,300	96,000	5,430	539,199,000
19/01/2017	99,700	0.00 ■■	0.00	99,700	99,700	99,700	0	0
18/01/2017	99,700	0.00 ■■	0.00	99,700	99,700	99,700	0	0
17/01/2017	99,700	0.10 ▲	0.10	99,700	99,700	97,000	1,310	130,607,000
16/01/2017	99,600	0.00 ■■	0.00	98,000	99,600	98,000	1,190	118,524,000
13/01/2017	99,600	0.60 ▲	0.61	98,000	99,900	98,000	5,680	565,728,000
12/01/2017	99,000	-0.60 ▼	-0.60	99,400	99,400	96,000	1,450	143,550,000
11/01/2017	99,600	1.00 ▲	1.01	99,800	99,800	99,600	1,590	158,364,000
10/01/2017	98,600	0.60 ▲	0.61	98,000	98,900	96,000	1,380	136,068,000
09/01/2017	98,000	-2.00 ▼	-2.00	100,900	101,000	96,000	1,310	128,380,000
06/01/2017	100,000	0.40 ▲	0.40	99,900	105,000	96,100	2,180	218,000,000
05/01/2017	99,600	0.00 ■■	0.00	99,000	99,600	96,000	1,630	162,348,000
04/01/2017	99,600	-0.30 ▼	-0.30	99,900	99,900	96,100	660	65,736,000
03/01/2017	99,900	-1.10 ▼	-1.09	96,000	99,900	96,000	510	50,949,000
30/12/2016	101,000	2.00 ▲	2.02	99,700	101,000	95,000	2,600	262,600,000
29/12/2016	99,000	-0.90 ▼	-0.90	96,000	99,000	96,000	1,260	124,740,000
28/12/2016	99,900	-0.10 ▼	-0.10	99,800	101,000	99,000	660	65,934,000
27/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
26/12/2016	100,000	1.00 ▲	1.01	99,000	100,000	92,100	4,520	452,000,000
23/12/2016	99,000	-2.00 ▼	-1.98	94,600	100,900	94,000	890	88,110,000
22/12/2016	101,000	1.00 ▲	1.00	101,000	101,000	101,000	170	17,170,000
21/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	200	20,000,000
20/12/2016	100,000	0.00 ■■	0.00	97,000	102,000	97,000	560	56,000,000
19/12/2016	100,000	0.00 ■■	0.00	100,000	107,000	99,500	430	43,000,000
16/12/2016	100,000	0.00 ■■	0.00	97,000	100,000	97,000	140	14,000,000
15/12/2016	100,000	1.00 ▲	1.01	94,100	100,000	94,100	630	63,000,000
14/12/2016	99,000	-1.00 ▼	-1.00	99,000	99,000	98,000	190	18,810,000
13/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
12/12/2016	100,000	-3.50 ▼	-3.38	103,900	104,000	100,000	280	28,000,000
09/12/2016	103,500	3.50 ▲	3.50	100,000	103,500	100,000	130	13,455,000
08/12/2016	100,000	-4.00 ▼	-3.85	100,000	100,000	100,000	170	17,000,000
07/12/2016	104,000	1.50 ▲	1.46	103,900	104,000	103,900	360	37,440,000
06/12/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	20	2,080,000
05/12/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	30	3,120,000
02/12/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	60	6,240,000
01/12/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	0	0
30/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	0	0
29/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	30	3,120,000
28/11/2016	104,000	0.00 ■■	0.00	102,000	104,000	101,000	240	24,960,000
25/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	101,500	1,300	135,200,000
24/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	10	1,040,000
23/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	0	0
22/11/2016	104,000	0.10 ▲	0.10	101,000	104,000	101,000	220	22,880,000
21/11/2016	103,900	-1.10 ▼	-1.05	103,000	104,000	101,100	1,580	164,162,000
18/11/2016	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
17/11/2016	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
16/11/2016	105,000	2.00 ▲	1.94	103,500	108,000	103,000	6,450	677,250,000
15/11/2016	103,000	-0.90 ▼	-0.87	103,500	103,500	103,000	60	6,180,000
14/11/2016	103,900	0.00 ■■	0.00	103,900	103,900	103,900	100	10,390,000
11/11/2016	103,900	0.40 ▲	0.39	103,900	103,900	103,900	60	6,234,000
10/11/2016	103,500	-0.50 ▼	-0.48	102,000	104,000	102,000	980	101,430,000
09/11/2016	104,000	0.00 ■■	0.00	100,000	104,000	100,000	370	38,480,000
08/11/2016	104,000	0.00 ■■	0.00	102,500	104,000	100,000	810	84,240,000
07/11/2016	104,000	0.10 ▲	0.10	103,000	104,000	103,000	1,140	118,560,000
04/11/2016	103,900	0.50 ▲	0.48	103,000	103,900	103,000	350	36,365,000
03/11/2016	103,400	-0.60 ▼	-0.58	103,400	103,400	103,400	40	4,136,000
02/11/2016	104,000	0.00 ■■	0.00	104,000	104,000	104,000	30	3,120,000
01/11/2016	104,000	0.00 ■■	0.00	103,500	104,000	102,000	1,640	170,560,000
31/10/2016	104,000	0.00 ■■	0.00	104,000	105,000	103,500	10,790	1,122,160,000
28/10/2016	104,000	-1.00 ▼	-0.95	104,000	104,000	102,000	6,880	715,520,000
27/10/2016	105,000	0.00 ■■	0.00	105,000	105,000	105,000	230	24,150,000
26/10/2016	105,000	1.00 ▲	0.96	105,000	105,000	105,000	40	4,200,000
25/10/2016	104,000	-2.00 ▼	-1.89	103,500	104,000	103,000	380	39,520,000
24/10/2016	106,000	1.00 ▲	0.95	105,000	106,000	103,000	260	27,560,000
21/10/2016	105,000	0.00 ■■	0.00	104,500	105,000	104,500	130	13,650,000
20/10/2016	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	60	6,300,000
19/10/2016	106,000	0.00 ■■	0.00	106,000	106,000	106,000	30	3,180,000
18/10/2016	106,000	0.00 ■■	0.00	107,500	107,500	103,000	150	15,900,000
17/10/2016	106,000	-1.00 ▼	-0.93	107,900	109,000	106,000	180	19,080,000
14/10/2016	107,000	1.00 ▲	0.94	107,000	108,000	106,000	160	17,120,000
13/10/2016	106,000	0.10 ▲	0.09	106,000	106,000	106,000	50	5,300,000
12/10/2016	105,900	-0.10 ▼	-0.09	107,900	107,900	105,900	290	30,711,000
11/10/2016	106,000	1.00 ▲	0.95	107,000	107,000	105,900	1,280	135,680,000
10/10/2016	105,000	-1.00 ▼	-0.94	106,000	106,000	103,600	530	55,650,000
07/10/2016	106,000	-3.00 ▼	-2.75	106,000	106,000	103,000	1,150	121,900,000
06/10/2016	109,000	4.10 ▲	3.91	103,500	110,000	103,500	5,390	587,510,000
05/10/2016	104,900	-0.10 ▼	-0.10	103,600	104,900	103,600	350	36,715,000
04/10/2016	105,000	-0.80 ▼	-0.76	104,000	105,000	104,000	350	36,750,000
03/10/2016	105,800	-0.20 ▼	-0.19	103,000	105,900	103,000	150	15,870,000
30/09/2016	106,000	0.00 ■■	0.00	106,000	108,000	104,300	1,520	161,120,000
29/09/2016	106,000	0.00 ■■	0.00	106,000	106,000	106,000	840	89,040,000
28/09/2016	106,000	0.50 ▲	0.47	104,000	106,000	104,000	4,160	440,960,000
27/09/2016	105,500	-0.50 ▼	-0.47	105,900	105,900	105,500	290	30,595,000
26/09/2016	106,000	0.00 ■■	0.00	106,000	108,000	106,000	930	98,580,000
23/09/2016	106,000	0.00 ■■	0.00	104,000	106,000	104,000	200	21,200,000
22/09/2016	106,000	2.00 ▲	1.92	106,000	106,000	104,000	190	20,140,000
21/09/2016	104,000	-2.00 ▼	-1.89	107,500	107,500	104,000	1,190	123,760,000
20/09/2016	106,000	-1.90 ▼	-1.76	106,000	106,000	106,000	40	4,240,000
19/09/2016	107,900	-0.60 ▼	-0.55	105,500	108,000	103,000	720	77,688,000
16/09/2016	108,500	0.00 ■■	0.00	105,000	108,500	105,000	640	69,440,000
15/09/2016	108,500	-1.50 ▼	-1.36	109,400	109,400	105,000	1,360	147,560,000
14/09/2016	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	110	12,100,000
13/09/2016	112,000	2.20 ▲	2.00	103,000	112,000	103,000	290	32,480,000
12/09/2016	109,800	-0.20 ▼	-0.18	110,000	112,000	102,300	1,600	175,680,000
09/09/2016	110,000	0.00 ■■	0.00	110,000	110,000	110,000	40	4,400,000
08/09/2016	110,000	0.00 ■■	0.00	106,000	110,000	105,000	110	12,100,000
07/09/2016	110,000	0.00 ■■	0.00	108,000	110,000	108,000	100	11,000,000
06/09/2016	110,000	0.00 ■■	0.00	108,000	110,000	108,000	40	4,400,000
05/09/2016	110,000	0.00 ■■	0.00	110,000	110,000	109,000	1,980	217,800,000
01/09/2016	110,000	1.00 ▲	0.92	107,000	110,000	102,000	1,470	161,700,000
31/08/2016	109,000	1.00 ▲	0.93	108,000	110,000	108,000	210	22,890,000
30/08/2016	108,000	0.00 ■■	0.00	108,000	108,000	108,000	0	0
29/08/2016	108,000	-1.00 ▼	-0.92	108,000	108,000	108,000	740	79,920,000
26/08/2016	109,000	-1.00 ▼	-0.91	109,000	109,000	109,000	800	87,200,000
25/08/2016	110,000	0.00 ■■	0.00	110,000	110,000	110,000	100	11,000,000
24/08/2016	110,000	0.00 ■■	0.00	110,000	110,000	106,000	120	13,200,000
23/08/2016	110,000	0.00 ■■	0.00	112,000	112,000	109,000	110	12,100,000
22/08/2016	110,000	0.00 ■■	0.00	105,000	110,000	105,000	680	74,800,000
19/08/2016	110,000	0.00 ■■	0.00	115,000	115,000	110,000	1,090	119,900,000
18/08/2016	110,000	0.00 ■■	0.00	112,000	117,000	110,000	1,270	139,700,000
17/08/2016	110,000	6.00 ▲	5.77	104,000	110,000	103,000	1,050	115,500,000
16/08/2016	104,000	-7.00 ▼	-6.31	106,000	106,000	104,000	1,470	152,880,000
15/08/2016	111,000	-2.00 ▼	-1.77	113,000	113,000	106,000	640	71,040,000
12/08/2016	113,000	2.00 ▲	1.80	111,000	115,000	104,000	370	41,810,000
11/08/2016	111,000	6.00 ▲	5.71	106,000	111,000	99,500	460	51,060,000
10/08/2016	105,000	6.00 ▲	6.06	99,000	105,000	99,000	12,820	1,346,100,000
09/08/2016	99,000	4.50 ▲	4.76	94,500	99,000	94,500	910	90,090,000
08/08/2016	94,500	0.00 ■■	0.00	94,500	94,500	94,500	200	18,900,000
05/08/2016	94,500	-0.50 ▼	-0.53	94,500	94,500	94,500	60	5,670,000
04/08/2016	95,000	1.00 ▲	1.06	93,000	95,000	93,000	160	15,200,000
03/08/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
02/08/2016	94,000	1.00 ▲	1.08	93,000	94,000	90,000	3,220	302,680,000
01/08/2016	93,000	0.00 ■■	0.00	90,000	93,500	90,000	4,460	414,780,000
29/07/2016	93,000	-1.00 ▼	-1.06	91,000	93,000	90,000	3,170	294,810,000
28/07/2016	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
27/07/2016	94,000	0.50 ▲	0.53	93,500	94,000	93,000	4,040	379,760,000
26/07/2016	93,500	-0.50 ▼	-0.53	88,500	93,500	87,500	5,340	499,290,000
25/07/2016	94,000	-1.00 ▼	-1.05	94,000	94,000	94,000	100	9,400,000
22/07/2016	95,000	3.00 ▲	3.26	95,000	95,000	95,000	30	2,850,000
21/07/2016	92,000	2.00 ▲	2.22	90,000	93,000	90,000	1,160	106,720,000
20/07/2016	90,000	-3.00 ▼	-3.23	92,000	92,000	90,000	2,040	183,600,000
19/07/2016	93,000	1.50 ▲	1.64	91,000	93,000	91,000	120	11,160,000
18/07/2016	91,500	2.50 ▲	2.81	91,000	92,000	90,000	600	54,900,000
15/07/2016	89,000	-3.00 ▼	-3.26	91,000	91,000	89,000	640	56,960,000
14/07/2016	92,000	6.00 ▲	6.98	90,000	92,000	90,000	350	32,200,000
13/07/2016	86,000	-6.00 ▼	-6.52	91,000	91,000	86,000	1,050	90,300,000
12/07/2016	92,000	0.00 ■■	0.00	92,000	92,000	90,000	580	53,360,000
11/07/2016	92,000	2.00 ▲	2.22	92,000	92,000	92,000	20	1,840,000
08/07/2016	90,000	0.50 ▲	0.56	94,500	94,500	90,000	4,260	383,400,000
07/07/2016	89,500	-0.50 ▼	-0.56	90,000	93,000	89,500	880	78,760,000
06/07/2016	90,000	-3.00 ▼	-3.23	95,000	95,000	90,000	950	85,500,000
05/07/2016	93,000	2.00 ▲	2.20	94,000	94,000	93,000	310	28,830,000
04/07/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
01/07/2016	91,000	0.00 ■■	0.00	91,000	95,000	91,000	1,580	143,780,000
30/06/2016	91,000	0.00 ■■	0.00	90,000	91,000	90,000	2,240	203,840,000
29/06/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	20	1,820,000
28/06/2016	91,000	0.00 ■■	0.00	91,500	91,500	86,000	10,190	927,290,000
27/06/2016	91,000	0.00 ■■	0.00	88,000	91,000	85,000	2,740	249,340,000
24/06/2016	91,000	0.50 ▲	0.55	92,000	92,000	86,000	480	43,680,000
23/06/2016	90,500	0.50 ▲	0.56	90,000	92,000	90,000	1,180	106,790,000
22/06/2016	90,000	1.00 ▲	1.12	89,000	90,000	89,000	90	8,100,000
21/06/2016	90,000	0.00 ■■	0.00	91,500	91,500	90,000	1,900	171,000,000
20/06/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	380	34,200,000
17/06/2016	90,000	2.00 ▲	2.27	90,000	90,000	88,000	2,210	198,900,000
16/06/2016	88,000	1.00 ▲	1.15	87,000	90,000	84,500	2,840	249,920,000
15/06/2016	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
14/06/2016	87,000	-5.00 ▼	-5.43	87,000	87,000	86,000	600	52,200,000
13/06/2016	92,000	5.00 ▲	5.75	87,000	92,000	87,000	140	12,880,000
10/06/2016	87,000	0.00 ■■	0.00	86,000	87,000	86,000	1,050	91,350,000
09/06/2016	87,000	0.00 ■■	0.00	85,500	87,000	85,500	60	5,220,000
08/06/2016	87,000	0.00 ■■	0.00	87,000	87,000	87,000	2,450	213,150,000
07/06/2016	87,000	-2.50 ▼	-2.79	84,500	88,000	84,500	1,170	101,790,000
06/06/2016	89,500	2.50 ▲	2.87	90,000	91,500	89,500	100	8,950,000
03/06/2016	87,000	0.00 ■■	0.00	89,500	92,000	81,000	8,330	724,710,000
02/06/2016	87,000	2.00 ▲	2.35	80,500	87,000	79,500	1,840	160,080,000
01/06/2016	85,000	-1.00 ▼	-1.16	80,500	85,000	80,000	1,480	125,800,000
31/05/2016	86,000	3.50 ▲	4.24	82,500	86,500	80,000	1,000	86,000,000
30/05/2016	82,500	3.50 ▲	4.43	81,000	84,000	79,000	790	65,175,000
27/05/2016	79,000	1.00 ▲	1.28	78,000	79,000	78,000	1,920	151,680,000
26/05/2016	78,000	0.00 ■■	0.00	78,000	78,500	78,000	920	71,760,000
25/05/2016	78,000	1.50 ▲	1.96	76,500	78,000	76,500	210	16,380,000
24/05/2016	76,500	1.50 ▲	2.00	76,000	76,500	76,000	610	46,665,000
23/05/2016	75,000	0.50 ▲	0.67	75,000	77,000	75,000	1,740	130,500,000
20/05/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,500	50	3,725,000
19/05/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
18/05/2016	74,500	-0.50 ▼	-0.67	73,500	75,000	73,500	2,760	205,620,000
17/05/2016	75,000	-1.00 ▼	-1.32	75,000	75,000	73,000	3,090	231,750,000
16/05/2016	76,000	0.00 ■■	0.00	76,000	76,000	74,500	230	17,480,000
13/05/2016	76,000	-1.00 ▼	-1.30	76,000	77,000	76,000	730	55,480,000
12/05/2016	77,000	-0.50 ▼	-0.65	75,000	77,500	75,000	530	40,810,000
11/05/2016	77,500	0.00 ■■	0.00	75,500	77,500	75,500	230	17,825,000
10/05/2016	77,500	0.00 ■■	0.00	77,000	77,500	76,000	3,730	289,075,000
09/05/2016	77,500	-1.00 ▼	-1.27	77,500	77,500	75,000	2,210	171,275,000
06/05/2016	78,500	0.00 ■■	0.00	81,000	81,000	75,000	8,210	644,485,000
05/05/2016	78,500	5.00 ▲	6.80	75,000	78,500	75,000	6,030	473,355,000
04/05/2016	73,500	4.50 ▲	6.52	71,500	73,500	71,500	13,270	975,345,000
29/04/2016	69,000	3.50 ▲	5.34	66,000	69,000	66,000	22,030	1,520,070,000
28/04/2016	65,500	0.00 ■■	0.00	65,500	66,000	65,500	1,230	80,565,000
27/04/2016	65,500	-1.50 ▼	-2.24	66,000	66,500	65,500	1,680	110,040,000
26/04/2016	67,000	1.00 ▲	1.52	65,000	67,000	65,000	2,260	151,420,000
25/04/2016	66,000	-0.50 ▼	-0.75	66,000	66,000	65,000	1,400	92,400,000
22/04/2016	66,500	0.00 ■■	0.00	66,500	66,500	66,500	40	2,660,000
21/04/2016	66,500	0.00 ■■	0.00	65,500	67,500	65,500	2,950	196,175,000
20/04/2016	66,500	1.50 ▲	2.31	65,000	66,500	65,000	61,010	4,057,165,000
19/04/2016	65,000	0.50 ▲	0.78	67,500	67,500	64,500	1,310	85,150,000
15/04/2016	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	1,060	68,370,000
14/04/2016	66,000	-0.50 ▼	-0.75	66,500	66,500	66,000	120	7,920,000
13/04/2016	66,500	-0.50 ▼	-0.75	64,500	68,000	64,500	1,080	71,820,000
12/04/2016	67,000	-0.50 ▼	-0.74	66,000	68,000	64,500	6,300	422,100,000
11/04/2016	67,500	-0.50 ▼	-0.74	69,000	69,000	66,500	2,040	137,700,000
08/04/2016	68,000	0.50 ▲	0.74	67,000	68,000	67,000	1,370	93,160,000
07/04/2016	67,500	0.00 ■■	0.00	67,500	67,500	66,000	50	3,375,000
06/04/2016	67,500	0.00 ■■	0.00	67,000	68,500	66,000	8,420	568,350,000
05/04/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	50	3,375,000
04/04/2016	67,500	1.50 ▲	2.27	67,000	67,500	67,000	30	2,025,000
01/04/2016	66,000	-1.50 ▼	-2.22	66,000	66,000	66,000	320	21,120,000
31/03/2016	67,500	1.00 ▲	1.50	67,500	67,500	67,000	410	27,675,000
30/03/2016	66,500	1.50 ▲	2.31	66,500	66,500	66,500	330	21,945,000
29/03/2016	65,000	-0.50 ▼	-0.76	68,000	68,000	65,000	30	1,950,000
28/03/2016	65,500	-1.50 ▼	-2.24	68,500	68,500	65,000	3,790	248,245,000
25/03/2016	67,000	-0.50 ▼	-0.74	67,000	67,000	67,000	10	670,000
24/03/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
23/03/2016	67,500	0.00 ■■	0.00	65,500	67,500	65,000	2,560	172,800,000
22/03/2016	67,500	-0.50 ▼	-0.74	65,500	67,500	65,500	30	2,025,000
21/03/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	100	6,800,000
18/03/2016	69,000	3.00 ▲	4.55	65,500	69,000	65,500	910	62,790,000
17/03/2016	66,000	2.00 ▲	3.12	64,000	67,000	64,000	5,920	390,720,000
16/03/2016	64,000	0.00 ■■	0.00	63,500	64,500	63,500	1,990	127,360,000
15/03/2016	64,000	-1.00 ▼	-1.54	65,000	65,000	63,500	2,460	157,440,000
14/03/2016	65,000	-3.00 ▼	-4.41	67,000	67,000	65,000	3,860	250,900,000
11/03/2016	68,000	-1.00 ▼	-1.45	66,500	69,000	65,500	3,300	224,400,000
10/03/2016	69,000	-0.50 ▼	-0.72	67,000	69,000	67,000	70	4,830,000
09/03/2016	69,500	4.00 ▲	6.11	66,500	70,000	66,500	1,150	79,925,000
08/03/2016	65,500	-4.00 ▼	-5.76	70,000	71,000	65,000	3,840	251,520,000
07/03/2016	69,500	0.50 ▲	0.72	70,000	70,000	65,000	2,370	164,715,000
04/03/2016	69,000	0.00 ■■	0.00	69,000	72,000	69,000	950	65,550,000
03/03/2016	69,000	-4.00 ▼	-5.48	71,000	71,500	68,000	2,200	151,800,000
02/03/2016	73,000	1.00 ▲	1.39	71,500	73,000	67,000	4,010	292,730,000
01/03/2016	72,000	0.00 ■■	0.00	72,000	72,000	71,000	2,010	144,720,000
29/02/2016	72,000	0.00 ■■	0.00	72,000	75,000	67,000	3,740	269,280,000
26/02/2016	72,000	-0.50 ▼	-0.69	73,000	73,000	72,000	1,270	91,440,000
25/02/2016	72,500	-2.50 ▼	-3.33	74,000	74,000	72,500	280	20,300,000
24/02/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	3,040	228,000,000
23/02/2016	75,000	-0.40 ▼	-0.53	80,000	80,000	74,500	2,610	195,750,000
22/02/2016	98,000	3.00 ▲	3.16	96,000	98,000	96,000	1,080	105,840,000
19/02/2016	95,000	-1.00 ▼	-1.04	94,000	96,000	94,000	2,750	261,250,000
18/02/2016	96,000	-1.00 ▼	-1.03	103,000	103,000	95,500	5,480	526,080,000
17/02/2016	97,000	3.00 ▲	3.19	97,000	97,000	97,000	10	970,000
16/02/2016	94,000	-3.00 ▼	-3.09	90,500	103,000	90,500	10,920	1,026,480,000
15/02/2016	97,000	6.00 ▲	6.59	90,500	97,000	90,500	1,800	174,600,000
05/02/2016	91,000	0.00 ■■	0.00	87,000	91,000	87,000	20	1,820,000
04/02/2016	91,000	0.00 ■■	0.00	91,000	91,000	89,000	350	31,850,000
03/02/2016	91,000	-2.00 ▼	-2.15	87,000	91,000	87,000	2,160	196,560,000
02/02/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
01/02/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
29/01/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
28/01/2016	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
27/01/2016	93,000	3.50 ▲	3.91	90,000	93,000	90,000	150	13,950,000
26/01/2016	89,500	1.50 ▲	1.70	89,500	89,500	89,500	80	7,160,000
25/01/2016	88,000	-0.50 ▼	-0.56	88,000	88,000	88,000	190	16,720,000
22/01/2016	88,500	4.50 ▲	5.36	88,500	88,500	88,500	30	2,655,000
21/01/2016	84,000	-6.00 ▼	-6.67	90,000	90,000	84,000	20	1,680,000
20/01/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10	900,000
19/01/2016	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
18/01/2016	90,000	1.50 ▲	1.69	83,000	90,000	83,000	5,430	488,700,000
15/01/2016	88,500	3.50 ▲	4.12	89,500	89,500	88,500	30	2,655,000
14/01/2016	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	1,700	144,500,000
13/01/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
12/01/2016	89,000	4.00 ▲	4.71	85,000	89,000	85,000	140	12,460,000
11/01/2016	85,000	-3.50 ▼	-3.95	83,000	85,000	83,000	11,030	937,550,000
08/01/2016	88,500	-0.50 ▼	-0.56	87,000	90,000	87,000	70	6,195,000
07/01/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
06/01/2016	89,000	2.50 ▲	2.89	86,500	89,000	85,500	640	56,960,000
05/01/2016	86,500	1.50 ▲	1.76	86,500	86,500	86,500	30	2,595,000
04/01/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
31/12/2015	85,000	4.00 ▲	4.94	85,000	85,000	84,000	270	22,950,000
30/12/2015	81,000	-6.00 ▼	-6.90	81,000	81,000	81,000	11,780	954,180,000
29/12/2015	87,000	4.00 ▲	4.82	82,000	87,000	82,000	380	33,060,000
28/12/2015	83,000	-1.00 ▼	-1.19	89,000	89,000	82,000	950	78,850,000
25/12/2015	84,000	0.00 ■■	0.00	84,000	84,000	84,000	30	2,520,000
24/12/2015	84,000	-1.00 ▼	-1.18	85,000	90,500	81,000	110	9,240,000
23/12/2015	85,000	2.00 ▲	2.41	85,000	88,000	80,500	250	21,250,000
22/12/2015	83,000	-2.00 ▼	-2.35	80,000	85,000	80,000	170	14,110,000
21/12/2015	85,000	5.00 ▲	6.25	79,500	85,000	79,000	380	32,300,000
18/12/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	840	67,200,000
17/12/2015	80,000	0.00 ■■	0.00	80,500	80,500	80,000	320	25,600,000
16/12/2015	80,000	0.00 ■■	0.00	80,000	80,000	79,500	290	23,200,000
15/12/2015	80,000	0.50 ▲	0.63	79,500	80,000	79,500	690	55,200,000
14/12/2015	79,500	-0.50 ▼	-0.62	80,000	80,000	79,500	160	12,720,000
11/12/2015	80,000	1.00 ▲	1.27	79,500	80,000	78,000	2,400	192,000,000
10/12/2015	79,000	0.00 ■■	0.00	81,000	81,000	79,000	150	11,850,000
09/12/2015	79,000	-1.00 ▼	-1.25	80,000	81,500	75,000	2,250	177,750,000
08/12/2015	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	530	42,400,000
07/12/2015	81,000	-3.00 ▼	-3.57	82,000	82,000	81,000	920	74,520,000
04/12/2015	84,000	1.50 ▲	1.82	84,000	84,000	84,000	10	840,000
03/12/2015	82,500	0.00 ■■	0.00	82,500	82,500	82,500	430	35,475,000
02/12/2015	82,500	-2.50 ▼	-2.94	82,500	82,500	82,500	100	8,250,000
01/12/2015	85,000	0.00 ■■	0.00	85,000	85,000	85,000	200	17,000,000
30/11/2015	85,000	3.00 ▲	3.66	82,000	85,000	80,000	370	31,450,000
27/11/2015	83,000	-2.00 ▼	-2.35	80,000	83,000	80,000	490	40,670,000
26/11/2015	85,000	-1.00 ▼	-1.16	85,000	85,000	80,000	2,010	170,850,000
25/11/2015	86,000	0.00 ■■	0.00	89,000	91,500	86,000	170	14,620,000
24/11/2015	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
23/11/2015	86,000	-0.50 ▼	-0.58	90,000	90,000	86,000	220	18,920,000
20/11/2015	86,500	-0.50 ▼	-0.57	86,000	86,500	86,000	40	3,460,000
19/11/2015	87,000	0.50 ▲	0.58	86,000	87,000	86,000	40	3,480,000
18/11/2015	86,500	-0.50 ▼	-0.57	86,500	86,500	85,500	250	21,625,000
17/11/2015	87,000	0.00 ■■	0.00	87,000	91,500	86,000	240	20,880,000
16/11/2015	87,000	0.00 ■■	0.00	87,000	90,000	87,000	140	12,180,000
13/11/2015	87,000	4.00 ▲	4.82	83,000	87,000	83,000	220	19,140,000
12/11/2015	83,000	2.00 ▲	2.47	83,000	83,000	82,000	230	19,090,000
11/11/2015	81,000	-4.00 ▼	-4.71	83,500	83,500	80,000	10,710	867,510,000
10/11/2015	85,000	0.50 ▲	0.59	85,000	85,000	85,000	30	2,550,000
09/11/2015	84,500	-0.50 ▼	-0.59	80,000	85,000	79,500	480	40,560,000
06/11/2015	85,000	2.00 ▲	2.41	78,500	86,000	77,500	4,860	413,100,000
05/11/2015	83,000	4.00 ▲	5.06	79,000	83,000	79,000	240	19,920,000
04/11/2015	79,000	0.00 ■■	0.00	78,000	80,500	77,500	1,730	136,670,000
03/11/2015	79,000	-1.00 ▼	-1.25	75,500	80,000	75,500	40	3,160,000
02/11/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	70	5,600,000
30/10/2015	80,000	1.50 ▲	1.91	80,000	80,000	80,000	180	14,400,000
29/10/2015	78,500	0.00 ■■	0.00	78,500	78,500	78,500	10	785,000
28/10/2015	78,500	-0.50 ▼	-0.63	78,500	78,500	78,500	20	1,570,000
27/10/2015	79,000	0.50 ▲	0.64	79,000	79,500	79,000	570	45,030,000
26/10/2015	78,500	0.50 ▲	0.64	78,000	78,500	78,000	1,020	80,070,000
23/10/2015	78,000	-1.00 ▼	-1.27	75,000	78,000	75,000	650	50,700,000
22/10/2015	79,000	0.00 ■■	0.00	74,000	79,000	74,000	1,670	131,930,000
21/10/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
20/10/2015	79,000	0.00 ■■	0.00	79,000	79,000	75,000	910	71,890,000
19/10/2015	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
16/10/2015	79,000	2.00 ▲	2.60	79,000	81,000	73,000	360	28,440,000
15/10/2015	77,000	0.00 ■■	0.00	75,000	77,000	75,000	110	8,470,000
14/10/2015	77,000	1.00 ▲	1.32	79,000	79,000	77,000	20	1,540,000
13/10/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
12/10/2015	76,000	-4.00 ▼	-5.00	80,000	80,000	75,000	520	39,520,000
09/10/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/10/2015	80,000	5.00 ▲	6.67	76,000	80,000	76,000	120	9,600,000
07/10/2015	75,000	0.50 ▲	0.67	78,000	79,500	73,000	990	74,250,000
06/10/2015	74,500	1.50 ▲	2.05	70,000	74,500	70,000	40	2,980,000
05/10/2015	73,000	1.00 ▲	1.39	76,500	76,500	72,000	120	8,760,000
02/10/2015	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
01/10/2015	72,000	0.00 ■■	0.00	71,000	72,000	70,500	220	15,840,000
30/09/2015	72,000	1.00 ▲	1.41	72,000	74,500	72,000	30	2,160,000
29/09/2015	71,000	1.50 ▲	2.16	68,000	71,000	68,000	3,710	263,410,000
28/09/2015	69,500	0.50 ▲	0.72	67,000	71,000	67,000	7,010	487,195,000
25/09/2015	69,000	0.00 ■■	0.00	68,500	69,500	68,500	8,700	600,300,000
24/09/2015	69,000	2.50 ▲	3.76	66,500	69,000	66,500	14,690	1,013,610,000
23/09/2015	66,500	2.50 ▲	3.91	63,500	66,500	63,500	38,890	2,586,185,000
22/09/2015	64,000	-0.50 ▼	-0.78	63,000	64,500	63,000	10,560	675,840,000
21/09/2015	64,500	-1.00 ▼	-1.53	63,000	64,500	63,000	410	26,445,000
18/09/2015	65,500	-0.50 ▼	-0.76	68,000	68,000	65,000	520	34,060,000
17/09/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
16/09/2015	66,000	1.00 ▲	1.54	63,500	66,000	60,500	19,950	1,316,700,000
15/09/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
14/09/2015	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	30	1,950,000
11/09/2015	67,000	2.50 ▲	3.88	64,000	67,000	63,000	2,330	156,110,000
10/09/2015	64,500	0.00 ■■	0.00	63,000	64,500	63,000	310	19,995,000
09/09/2015	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
08/09/2015	64,500	-1.50 ▼	-2.27	63,500	64,500	63,000	130	8,385,000
07/09/2015	66,000	3.50 ▲	5.60	60,500	66,000	60,500	1,490	98,340,000
04/09/2015	62,500	-2.50 ▼	-3.85	62,500	62,500	62,500	10	625,000
03/09/2015	65,000	-0.50 ▼	-0.76	65,000	65,500	65,000	1,010	65,650,000
01/09/2015	65,500	-0.50 ▼	-0.76	64,000	65,500	64,000	150	9,825,000
31/08/2015	66,000	0.00 ■■	0.00	62,500	66,000	62,500	90	5,940,000
28/08/2015	66,000	2.50 ▲	3.94	64,500	66,000	64,500	660	43,560,000
27/08/2015	63,500	0.00 ■■	0.00	62,000	64,500	61,000	220	13,970,000
26/08/2015	63,500	1.50 ▲	2.42	63,500	63,500	63,500	10	635,000
25/08/2015	62,000	-1.00 ▼	-1.59	61,500	62,000	61,500	80	4,960,000
24/08/2015	63,000	-2.00 ▼	-3.08	62,000	63,000	61,000	680	42,840,000
21/08/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/08/2015	65,000	0.50 ▲	0.78	65,000	66,000	64,500	530	34,450,000
19/08/2015	64,500	0.50 ▲	0.78	62,000	64,500	62,000	640	41,280,000
18/08/2015	64,000	1.00 ▲	1.59	64,000	64,000	64,000	400	25,600,000
17/08/2015	63,000	-3.00 ▼	-4.55	66,000	66,000	63,000	380	23,940,000
14/08/2015	66,000	1.00 ▲	1.54	62,500	66,000	62,500	240	15,840,000
13/08/2015	65,000	3.00 ▲	4.84	65,000	65,000	61,000	19,780	1,285,700,000
12/08/2015	62,000	-4.50 ▼	-6.77	62,000	64,000	62,000	1,450	89,900,000
11/08/2015	66,500	0.00 ■■	0.00	63,000	66,500	62,000	1,940	129,010,000
10/08/2015	66,500	1.50 ▲	2.31	66,500	66,500	66,500	1,000	66,500,000
07/08/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
06/08/2015	65,000	-2.00 ▼	-2.99	67,000	67,000	62,500	2,350	152,750,000
05/08/2015	67,000	1.00 ▲	1.52	67,000	67,000	67,000	30	2,010,000
04/08/2015	66,000	2.00 ▲	3.12	66,000	66,000	66,000	10	660,000
03/08/2015	64,000	0.50 ▲	0.79	63,500	64,000	62,000	2,180	139,520,000
31/07/2015	63,500	0.00 ■■	0.00	67,000	67,000	63,500	60	3,810,000
30/07/2015	63,500	-1.50 ▼	-2.31	67,000	69,500	63,500	270	17,145,000
29/07/2015	65,000	-4.50 ▼	-6.47	65,000	65,000	65,000	390	25,350,000
28/07/2015	69,500	0.50 ▲	0.72	69,500	69,500	69,500	520	36,140,000
27/07/2015	69,000	3.00 ▲	4.55	65,500	69,000	65,500	17,190	1,186,110,000
24/07/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30	1,980,000
23/07/2015	66,000	0.00 ■■	0.00	62,000	66,000	62,000	1,290	85,140,000
22/07/2015	66,000	2.00 ▲	3.12	64,000	66,000	63,500	770	50,820,000
21/07/2015	64,000	-1.00 ▼	-1.54	62,000	64,000	62,000	30	1,920,000
20/07/2015	65,000	0.00 ■■	0.00	62,500	65,000	62,500	30	1,950,000
17/07/2015	65,000	2.00 ▲	3.17	62,500	65,000	62,000	2,020	131,300,000
16/07/2015	63,000	-1.00 ▼	-1.56	62,000	63,000	62,000	380	23,940,000
15/07/2015	64,000	0.00 ■■	0.00	62,500	64,000	62,000	810	51,840,000
14/07/2015	64,000	0.00 ■■	0.00	64,000	64,000	63,000	2,450	156,800,000
13/07/2015	64,000	-3.00 ▼	-4.48	65,000	65,000	63,000	1,770	113,280,000
10/07/2015	67,000	0.00 ■■	0.00	68,000	69,000	66,000	600	40,200,000
09/07/2015	67,000	-1.00 ▼	-1.47	65,000	67,000	65,000	660	44,220,000
08/07/2015	68,000	0.00 ■■	0.00	68,000	68,000	68,000	230	15,640,000
07/07/2015	68,000	-1.00 ▼	-1.45	65,500	68,000	65,000	70	4,760,000
06/07/2015	69,000	3.00 ▲	4.55	69,000	69,000	62,000	60	4,140,000
03/07/2015	66,000	4.20 ▲	6.80	66,000	66,000	66,000	6,340	418,440,000
02/07/2015	69,500	1.00 ▲	1.46	69,000	70,000	68,500	1,310	91,045,000
01/07/2015	68,500	-1.50 ▼	-2.14	70,000	70,000	68,500	480	32,880,000
30/06/2015	70,000	1.00 ▲	1.45	70,000	70,000	70,000	10	700,000
29/06/2015	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	80	5,520,000
26/06/2015	70,000	0.00 ■■	0.00	69,000	70,000	69,000	11,170	781,900,000
25/06/2015	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	1,450	101,500,000
24/06/2015	70,500	2.50 ▲	3.68	68,000	70,500	68,000	1,080	76,140,000
23/06/2015	68,000	-1.50 ▼	-2.16	68,500	70,500	68,000	1,570	106,760,000
22/06/2015	69,500	-0.50 ▼	-0.71	70,000	70,500	69,500	2,590	180,005,000
19/06/2015	70,000	-3.00 ▼	-4.11	70,000	70,000	70,000	4,340	303,800,000
18/06/2015	73,000	2.50 ▲	3.55	70,000	73,000	70,000	3,220	235,060,000
17/06/2015	70,500	0.00 ■■	0.00	70,500	70,500	70,500	870	61,335,000
16/06/2015	70,500	0.50 ▲	0.71	68,000	70,500	65,500	3,430	241,815,000
15/06/2015	70,000	2.00 ▲	2.94	70,000	70,000	70,000	100	7,000,000
12/06/2015	68,000	0.00 ■■	0.00	68,000	70,000	66,000	16,820	1,143,760,000
11/06/2015	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	400	27,200,000
10/06/2015	70,000	2.00 ▲	2.94	65,000	70,000	64,500	2,740	191,800,000
09/06/2015	68,000	3.00 ▲	4.62	65,000	68,000	64,500	750	51,000,000
08/06/2015	65,000	-1.00 ▼	-1.52	66,000	70,000	65,000	1,260	81,900,000
05/06/2015	66,000	-2.00 ▼	-2.94	68,500	68,500	66,000	8,620	568,920,000
04/06/2015	68,000	2.00 ▲	3.03	66,000	68,500	66,000	310	21,080,000
03/06/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	250	16,500,000
02/06/2015	66,000	-3.50 ▼	-5.04	66,000	66,000	66,000	2,400	158,400,000
01/06/2015	69,500	3.50 ▲	5.30	69,500	69,500	69,500	170	11,815,000
29/05/2015	66,000	0.00 ■■	0.00	70,000	70,500	66,000	800	52,800,000
28/05/2015	66,000	2.00 ▲	3.12	66,000	66,000	60,000	8,620	568,920,000
27/05/2015	64,000	2.50 ▲	4.07	61,500	64,000	61,500	3,620	231,680,000
26/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
25/05/2015	61,500	-1.00 ▼	-1.60	62,500	64,000	60,500	10,790	663,585,000
22/05/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,500	50	3,125,000
21/05/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/05/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/05/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	110	6,820,000
18/05/2015	62,500	0.50 ▲	0.81	58,000	62,500	58,000	110	6,875,000
15/05/2015	62,000	3.50 ▲	5.98	57,000	62,500	57,000	160	9,920,000
14/05/2015	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	20	1,170,000
13/05/2015	61,500	3.50 ▲	6.03	60,500	61,500	60,000	1,570	96,555,000
12/05/2015	58,000	-3.50 ▼	-5.69	58,000	62,000	58,000	450	26,100,000
11/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
08/05/2015	61,500	0.00 ■■	0.00	61,500	61,500	57,500	760	46,740,000
07/05/2015	61,500	3.50 ▲	6.03	61,000	61,500	61,000	1,030	63,345,000
06/05/2015	58,000	-4.00 ▼	-6.45	58,500	58,500	58,000	1,570	91,060,000
05/05/2015	62,000	0.00 ■■	0.00	58,000	62,000	58,000	730	45,260,000
04/05/2015	62,000	2.00 ▲	3.33	60,000	62,000	59,000	130	8,060,000
27/04/2015	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	680	40,800,000
24/04/2015	63,000	4.00 ▲	6.78	59,000	63,000	55,500	19,070	1,201,410,000
23/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	650	38,350,000
22/04/2015	59,000	0.00 ■■	0.00	58,500	59,000	58,500	3,400	200,600,000
21/04/2015	59,000	0.00 ■■	0.00	56,500	59,000	56,500	20	1,180,000
20/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
17/04/2015	59,000	3.00 ▲	5.36	58,500	59,000	58,500	100	5,900,000
16/04/2015	56,000	-2.50 ▼	-4.27	57,000	60,000	56,000	1,730	96,880,000
15/04/2015	58,500	3.50 ▲	6.36	58,500	58,500	56,000	510	29,835,000
14/04/2015	55,000	-1.00 ▼	-1.79	54,500	59,000	54,000	5,610	308,550,000
13/04/2015	56,000	-4.00 ▼	-6.67	60,000	60,000	56,000	5,720	320,320,000
10/04/2015	60,000	0.00 ■■	0.00	57,000	60,000	57,000	50	3,000,000
09/04/2015	60,000	0.00 ■■	0.00	60,000	60,000	57,000	40	2,400,000
08/04/2015	60,000	0.00 ■■	0.00	60,500	60,500	56,000	6,480	388,800,000
07/04/2015	60,000	0.00 ■■	0.00	60,500	60,500	59,500	310	18,600,000
06/04/2015	60,000	1.50 ▲	2.56	61,000	61,500	58,000	100	6,000,000
03/04/2015	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	420	24,570,000
02/04/2015	59,000	-0.50 ▼	-0.84	58,000	59,500	58,000	1,420	83,780,000
01/04/2015	59,500	3.00 ▲	5.31	56,500	60,000	56,500	3,600	214,200,000
31/03/2015	56,500	1.50 ▲	2.73	56,500	57,000	56,000	180	10,170,000
30/03/2015	55,000	-0.50 ▼	-0.90	55,500	55,500	52,500	4,550	250,250,000
27/03/2015	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	140	7,770,000
26/03/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	610	34,465,000
25/03/2015	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	40	2,260,000
24/03/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
23/03/2015	57,000	1.00 ▲	1.79	53,000	57,000	53,000	370	21,090,000
20/03/2015	56,000	2.00 ▲	3.70	56,000	56,000	56,000	10	560,000
19/03/2015	54,000	-2.50 ▼	-4.42	57,000	57,000	54,000	210	11,340,000
18/03/2015	56,500	0.00 ■■	0.00	57,000	57,000	56,500	90	5,085,000
17/03/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	20	1,130,000
16/03/2015	56,500	0.00 ■■	0.00	56,500	57,000	56,500	23,050	1,302,325,000
13/03/2015	56,500	1.00 ▲	1.80	55,500	56,500	55,500	630	35,595,000
12/03/2015	55,500	0.00 ■■	0.00	58,000	58,000	55,500	370	20,535,000
11/03/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	130	7,215,000
10/03/2015	55,500	1.00 ▲	1.83	54,500	55,500	54,500	310	17,205,000
09/03/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	12,000	654,000,000
06/03/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
05/03/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	490	26,705,000
04/03/2015	54,500	0.00 ■■	0.00	54,000	54,500	54,000	690	37,605,000
03/03/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
02/03/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
27/02/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
26/02/2015	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	20	1,090,000
25/02/2015	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	110	6,105,000
24/02/2015	56,000	1.50 ▲	2.75	56,000	56,000	56,000	10	560,000
13/02/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	150	8,175,000
12/02/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
11/02/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	200	10,900,000
10/02/2015	54,500	-0.50 ▼	-0.91	53,000	54,500	53,000	610	33,245,000
09/02/2015	55,000	1.50 ▲	2.80	54,500	55,000	54,500	150	8,250,000
06/02/2015	53,500	0.00 ■■	0.00	53,000	54,500	52,500	5,600	299,600,000
05/02/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	350	18,725,000
04/02/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,000	920	49,220,000
03/02/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	200	10,700,000
02/02/2015	53,500	0.00 ■■	0.00	53,000	53,500	53,000	5,490	293,715,000
30/01/2015	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	40	2,140,000
29/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
28/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	40	2,160,000
27/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	500	27,000,000
26/01/2015	54,000	0.00 ■■	0.00	54,000	55,000	54,000	720	38,880,000
23/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	600	32,400,000
22/01/2015	54,000	-1.00 ▼	-1.82	54,500	56,000	54,000	1,650	89,100,000
21/01/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
20/01/2015	55,000	1.50 ▲	2.80	55,000	55,000	55,000	400	22,000,000
19/01/2015	53,500	-1.50 ▼	-2.73	53,000	53,500	53,000	3,300	176,550,000
16/01/2015	55,000	1.00 ▲	1.85	54,000	55,000	54,000	800	44,000,000
15/01/2015	54,000	0.50 ▲	0.93	53,500	54,000	53,500	1,060	57,240,000
14/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	490	26,215,000
13/01/2015	53,500	0.50 ▲	0.94	53,000	53,500	53,000	440	23,540,000
12/01/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/01/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	6,650	352,450,000
08/01/2015	52,500	0.00 ■■	0.00	53,000	53,000	52,500	160	8,400,000
07/01/2015	52,500	1.00 ▲	1.94	52,500	52,500	52,500	1,120	58,800,000
06/01/2015	52,000	0.00 ■■	0.00	52,000	52,500	52,000	15,090	784,680,000
05/01/2015	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	2,060	107,120,000
31/12/2014	53,000	1.00 ▲	1.92	53,000	53,000	53,000	600	31,800,000
30/12/2014	52,000	0.00 ■■	0.00	52,000	52,500	52,000	8,680	451,360,000
29/12/2014	52,000	-2.50 ▼	-4.59	52,000	54,000	52,000	180	9,360,000
26/12/2014	54,500	0.00 ■■	0.00	51,000	54,500	51,000	70	3,815,000
25/12/2014	54,500	0.50 ▲	0.93	50,500	54,500	50,500	760	41,420,000
24/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	30	1,620,000
22/12/2014	54,000	0.00 ■■	0.00	51,500	54,000	51,500	980	52,920,000
19/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
18/12/2014	54,000	0.50 ▲	0.93	54,000	54,000	49,800	6,020	325,080,000
17/12/2014	53,500	1.50 ▲	2.88	52,000	53,500	52,000	11,110	594,385,000
16/12/2014	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	450	23,400,000
15/12/2014	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	160	8,480,000
12/12/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
11/12/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
10/12/2014	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	500	26,750,000
09/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	4,530	244,620,000
08/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,910	103,140,000
05/12/2014	54,000	-0.50 ▼	-0.92	54,000	54,500	54,000	5,670	306,180,000
04/12/2014	54,500	0.00 ■■	0.00	54,000	55,000	54,000	27,300	1,487,850,000
03/12/2014	54,500	-0.50 ▼	-0.91	53,000	54,500	53,000	510	27,795,000
02/12/2014	55,000	2.00 ▲	3.77	52,000	55,000	52,000	2,410	132,550,000
01/12/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20	1,060,000
28/11/2014	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	8,000	424,000,000
27/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
26/11/2014	54,000	0.50 ▲	0.93	54,000	54,000	54,000	190	10,260,000
25/11/2014	53,500	0.00 ■■	0.00	53,000	53,500	53,000	1,650	88,275,000
24/11/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	5,300	283,550,000
21/11/2014	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	400	21,400,000
20/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
18/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
17/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/11/2014	54,000	0.00 ■■	0.00	52,500	54,000	52,500	30	1,620,000
12/11/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/11/2014	54,000	0.00 ■■	0.00	53,500	54,000	52,000	6,680	360,720,000
10/11/2014	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	10	540,000
07/11/2014	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
06/11/2014	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
05/11/2014	54,500	0.00 ■■	0.00	53,500	54,500	53,500	500	27,250,000
04/11/2014	54,500	0.00 ■■	0.00	54,000	54,500	54,000	11,640	634,380,000
03/11/2014	54,500	-2.00 ▼	-3.54	54,500	54,500	54,500	90	4,905,000
31/10/2014	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
30/10/2014	56,500	0.00 ■■	0.00	56,000	56,500	56,000	2,860	161,590,000
29/10/2014	56,500	1.00 ▲	1.80	55,500	56,500	55,500	60	3,390,000
28/10/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
27/10/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
24/10/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
23/10/2014	55,500	1.50 ▲	2.78	55,000	55,500	55,000	1,300	72,150,000
22/10/2014	54,000	-3.00 ▼	-5.26	55,500	55,500	54,000	930	50,220,000
21/10/2014	57,000	2.00 ▲	3.64	57,000	57,000	57,000	10	570,000
20/10/2014	55,000	1.50 ▲	2.80	53,500	55,000	50,000	6,430	353,650,000
17/10/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
16/10/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
15/10/2014	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
14/10/2014	53,500	1.00 ▲	1.90	52,000	53,500	52,000	3,390	181,365,000
13/10/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
10/10/2014	52,500	0.50 ▲	0.96	52,500	52,500	52,500	20	1,050,000
09/10/2014	52,000	0.00 ■■	0.00	50,000	52,000	50,000	1,920	99,840,000
08/10/2014	52,000	2.00 ▲	4.00	51,000	52,000	51,000	3,320	172,640,000
07/10/2014	50,000	-0.50 ▼	-0.99	48,500	50,000	48,500	2,210	110,500,000
06/10/2014	50,500	2.70 ▲	5.65	51,000	51,000	48,500	3,870	195,435,000
03/10/2014	55,000	0.00 ■■	0.00	54,500	55,000	54,000	510	28,050,000
02/10/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30	1,650,000
01/10/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
30/09/2014	55,000	0.00 ■■	0.00	52,000	55,000	52,000	5,120	281,600,000
29/09/2014	55,000	1.00 ▲	1.85	55,000	55,000	55,000	10	550,000
26/09/2014	54,000	0.00 ■■	0.00	52,000	54,000	52,000	50	2,700,000
25/09/2014	54,000	3.00 ▲	5.88	50,000	54,000	50,000	10,720	578,880,000
24/09/2014	51,000	0.00 ■■	0.00	50,000	52,000	50,000	3,100	158,100,000
23/09/2014	51,000	1.00 ▲	2.00	49,900	51,000	49,900	1,360	69,360,000
22/09/2014	50,000	0.10 ▲	0.20	49,500	50,000	49,500	1,410	70,500,000
19/09/2014	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	10	499,000
18/09/2014	50,000	1.20 ▲	2.46	48,800	50,000	48,800	130	6,500,000
17/09/2014	48,800	-0.20 ▼	-0.41	46,100	48,900	46,100	720	35,136,000
16/09/2014	49,000	0.10 ▲	0.20	47,000	49,000	45,600	5,010	245,490,000
15/09/2014	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
12/09/2014	48,900	2.70 ▲	5.84	46,500	48,900	46,500	320	15,648,000
11/09/2014	46,200	-1.80 ▼	-3.75	46,200	46,200	46,200	1,680	77,616,000
10/09/2014	48,000	0.00 ■■	0.00	46,000	48,000	46,000	1,600	76,800,000
09/09/2014	48,000	0.00 ■■	0.00	46,000	48,000	46,000	3,540	169,920,000
08/09/2014	48,000	0.20 ▲	0.42	47,800	48,900	47,800	250	12,000,000
05/09/2014	47,800	1.30 ▲	2.80	46,500	48,000	45,400	790	37,762,000
04/09/2014	46,500	0.10 ▲	0.22	46,000	46,500	46,000	200	9,300,000
03/09/2014	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
29/08/2014	46,400	0.40 ▲	0.87	46,400	46,400	46,400	430	19,952,000
28/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	360	16,560,000
27/08/2014	46,000	1.40 ▲	3.14	44,600	46,000	44,000	8,100	372,600,000
26/08/2014	44,600	-1.40 ▼	-3.04	44,600	44,600	44,600	20	892,000
25/08/2014	46,000	0.00 ■■	0.00	44,000	46,000	44,000	5,230	240,580,000
22/08/2014	46,000	0.50 ▲	1.10	46,000	46,000	46,000	10	460,000
21/08/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	1,000	45,500,000
20/08/2014	45,500	0.50 ▲	1.11	45,000	45,500	45,000	710	32,305,000
19/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
18/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/08/2014	45,000	1.00 ▲	2.27	45,000	45,000	45,000	10	450,000
13/08/2014	44,000	0.00 ■■	0.00	44,300	44,300	44,000	2,320	102,080,000
12/08/2014	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	1,220	53,680,000
11/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	330	14,850,000
06/08/2014	45,000	0.80 ▲	1.81	44,900	45,000	44,900	30	1,350,000
05/08/2014	44,200	0.30 ▲	0.68	43,900	44,200	43,900	2,480	109,616,000
04/08/2014	43,900	0.90 ▲	2.09	43,000	43,900	43,000	90	3,951,000
01/08/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/07/2014	43,000	1.00 ▲	2.38	43,000	44,000	43,000	1,440	61,920,000
30/07/2014	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	1,310	55,020,000
29/07/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50	2,150,000
28/07/2014	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	500	21,500,000
25/07/2014	43,500	0.50 ▲	1.16	42,500	44,000	42,500	2,930	127,455,000
24/07/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
23/07/2014	43,000	-1.80 ▼	-4.02	43,000	43,000	43,000	100	4,300,000
22/07/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
21/07/2014	44,800	0.80 ▲	1.82	44,800	44,800	44,800	10	448,000
18/07/2014	44,000	0.00 ■■	0.00	42,000	44,000	42,000	950	41,800,000
17/07/2014	44,000	0.00 ■■	0.00	43,000	44,000	43,000	30	1,320,000
16/07/2014	44,000	1.00 ▲	2.33	42,000	44,000	42,000	2,470	108,680,000
15/07/2014	43,000	1.00 ▲	2.38	42,000	43,000	42,000	210	9,030,000
14/07/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	970	40,740,000
11/07/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/07/2014	42,000	0.50 ▲	1.20	41,000	42,000	41,000	1,020	42,840,000
09/07/2014	41,500	0.00 ■■	0.00	41,800	41,800	41,500	410	17,015,000
08/07/2014	41,500	0.00 ■■	0.00	41,000	41,500	41,000	380	15,770,000
07/07/2014	41,500	0.50 ▲	1.22	41,500	41,500	41,500	20	830,000
04/07/2014	41,000	0.60 ▲	1.49	40,700	41,000	40,700	2,010	82,410,000
03/07/2014	40,400	2.10 ▲	5.48	40,000	40,900	40,000	5,160	208,464,000
02/07/2014	38,300	-2.60 ▼	-6.36	40,900	40,900	38,300	15,010	574,883,000
01/07/2014	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	170	6,953,000
30/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	20	820,000
27/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
26/06/2014	41,000	0.20 ▲	0.49	41,000	41,000	41,000	20	820,000
25/06/2014	40,800	1.10 ▲	2.77	39,800	40,800	39,800	5,160	210,528,000
24/06/2014	39,700	-0.10 ▼	-0.25	40,800	40,800	39,700	180	7,146,000
23/06/2014	39,800	0.00 ■■	0.00	39,500	39,800	39,500	420	16,716,000
20/06/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	10	398,000
19/06/2014	39,800	0.00 ■■	0.00	39,500	39,800	37,100	860	34,228,000
18/06/2014	39,800	0.00 ■■	0.00	39,200	39,800	39,200	220	8,756,000
17/06/2014	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	540	21,492,000
16/06/2014	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	300	12,000,000
13/06/2014	40,400	-0.60 ▼	-1.46	40,000	40,400	40,000	40	1,616,000
12/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
11/06/2014	41,000	-0.90 ▼	-2.15	41,900	44,600	41,000	830	34,030,000
10/06/2014	41,900	2.50 ▲	6.35	41,900	41,900	41,900	10	419,000
09/06/2014	39,900	0.50 ▲	1.27	39,900	39,900	39,000	430	17,157,000
06/06/2014	39,400	-0.60 ▼	-1.50	39,500	39,500	39,100	210	8,274,000
05/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/06/2014	40,000	-0.40 ▼	-0.99	40,800	40,800	38,000	630	25,200,000
03/06/2014	40,400	0.00 ■■	0.00	41,900	41,900	40,000	530	21,412,000
02/06/2014	40,400	-0.50 ▼	-1.22	38,100	40,500	38,100	200	8,080,000
30/05/2014	40,900	0.50 ▲	1.24	39,700	40,900	39,700	860	35,174,000
29/05/2014	40,400	-1.20 ▼	-2.88	41,600	41,600	38,700	3,610	145,844,000
28/05/2014	41,600	-1.40 ▼	-3.26	40,100	42,900	40,000	3,870	160,992,000
27/05/2014	43,000	0.40 ▲	0.94	42,500	44,400	39,700	2,670	114,810,000
26/05/2014	42,600	-0.40 ▼	-0.93	40,100	42,900	40,000	1,580	67,308,000
23/05/2014	43,000	-0.80 ▼	-1.83	44,800	44,800	40,800	2,040	87,720,000
22/05/2014	43,800	0.00 ■■	0.00	44,800	44,800	40,800	1,220	53,436,000
21/05/2014	43,800	-0.50 ▼	-1.13	44,000	44,200	41,200	360	15,768,000
20/05/2014	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
19/05/2014	44,300	0.50 ▲	1.14	44,300	44,300	44,300	10	443,000
16/05/2014	43,800	-0.10 ▼	-0.23	44,200	44,200	41,900	80	3,504,000
15/05/2014	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
14/05/2014	43,900	-0.10 ▼	-0.23	41,000	43,900	41,000	150	6,585,000
13/05/2014	44,000	-0.40 ▼	-0.90	44,400	44,900	41,300	40	1,760,000
12/05/2014	44,400	-0.60 ▼	-1.33	45,000	45,000	41,900	360	15,984,000
09/05/2014	45,000	0.50 ▲	1.12	44,100	45,000	44,100	30	1,350,000
08/05/2014	44,500	-0.50 ▼	-1.11	41,900	44,900	41,900	110	4,895,000
07/05/2014	45,000	-0.30 ▼	-0.66	45,300	45,300	42,200	920	41,400,000
06/05/2014	45,300	-0.20 ▼	-0.44	45,600	45,600	42,400	1,780	80,634,000
05/05/2014	45,500	0.60 ▲	1.34	45,500	45,500	45,500	10	455,000
29/04/2014	44,900	1.40 ▲	3.22	43,000	44,900	43,000	1,050	47,145,000
28/04/2014	43,500	-1.30 ▼	-2.90	42,000	43,500	42,000	220	9,570,000
25/04/2014	44,800	2.80 ▲	6.67	43,000	44,800	43,000	40	1,792,000
24/04/2014	42,000	-3.00 ▼	-6.67	42,000	42,000	42,000	490	20,580,000
23/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/04/2014	45,000	-1.00 ▼	-2.17	42,800	45,000	42,800	210	9,450,000
21/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	300	13,800,000
18/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/04/2014	46,000	1.00 ▲	2.22	44,800	46,000	44,800	6,580	302,680,000
15/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
14/04/2014	45,000	-1.00 ▼	-2.17	43,500	45,000	43,500	70	3,150,000
11/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	42,800	1,230	56,580,000
10/04/2014	46,000	-0.50 ▼	-1.08	43,900	46,500	43,300	730	33,580,000
08/04/2014	46,500	0.00 ■■	0.00	46,500	46,800	43,500	1,730	80,445,000
07/04/2014	46,500	-0.40 ▼	-0.85	46,700	46,700	43,700	1,480	68,820,000
04/04/2014	46,900	2.30 ▲	5.16	46,900	46,900	43,300	27,990	1,312,731,000
03/04/2014	44,600	-0.20 ▼	-0.45	45,400	45,400	43,000	210	9,366,000
02/04/2014	44,800	-0.10 ▼	-0.22	44,000	44,800	44,000	60	2,688,000
01/04/2014	44,900	-0.30 ▼	-0.66	45,200	45,200	44,900	70	3,143,000
31/03/2014	45,200	2.70 ▲	6.35	42,500	45,400	40,700	29,050	1,313,060,000
28/03/2014	42,500	-0.40 ▼	-0.93	42,700	42,700	41,000	320	13,600,000
27/03/2014	42,900	-1.60 ▼	-3.60	41,400	43,900	41,400	4,230	181,467,000
26/03/2014	44,500	0.50 ▲	1.14	44,500	44,500	44,500	10	445,000
25/03/2014	44,000	0.00 ■■	0.00	42,500	44,000	41,500	90	3,960,000
24/03/2014	44,000	-1.00 ▼	-2.22	45,800	45,800	42,500	1,090	47,960,000
21/03/2014	45,000	0.20 ▲	0.45	45,000	45,000	44,300	830	37,350,000
20/03/2014	44,800	1.30 ▲	2.99	43,600	44,800	43,500	4,950	221,760,000
19/03/2014	43,500	-2.50 ▼	-5.43	45,500	45,900	43,500	440	19,140,000
18/03/2014	46,000	-1.00 ▼	-2.13	48,900	48,900	43,800	1,820	83,720,000
17/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/03/2014	47,000	0.50 ▲	1.08	47,000	47,500	43,500	2,460	115,620,000
13/03/2014	46,500	1.70 ▲	3.79	46,500	47,000	46,000	500	23,250,000
12/03/2014	44,800	-3.20 ▼	-6.67	47,600	47,600	44,800	4,300	192,640,000
11/03/2014	48,000	-1.00 ▼	-2.04	47,500	48,400	47,500	340	16,320,000
10/03/2014	49,000	-0.90 ▼	-1.80	46,600	49,000	46,500	1,220	59,780,000
07/03/2014	49,900	0.90 ▲	1.84	50,000	50,000	45,700	1,080	53,892,000
06/03/2014	49,000	0.60 ▲	1.24	49,000	49,000	45,200	4,230	207,270,000
05/03/2014	48,400	-0.60 ▼	-1.22	45,800	48,400	45,600	7,910	382,844,000
04/03/2014	49,000	0.10 ▲	0.20	48,600	49,700	48,000	220	10,780,000
03/03/2014	48,900	-0.90 ▼	-1.81	46,400	48,900	46,400	100	4,890,000
28/02/2014	49,800	0.90 ▲	1.84	49,800	49,800	49,800	20	996,000
27/02/2014	48,900	2.60 ▲	5.62	46,300	48,900	45,000	2,460	120,294,000
26/02/2014	46,300	-3.40 ▼	-6.84	46,300	46,300	46,300	310	14,353,000
25/02/2014	49,700	-0.30 ▼	-0.60	47,800	49,700	47,800	30	1,491,000
24/02/2014	50,000	-1.00 ▼	-1.96	49,000	50,000	49,000	970	48,500,000
21/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
20/02/2014	51,000	2.00 ▲	4.08	51,500	51,500	51,000	3,580	182,580,000
19/02/2014	49,000	-1.00 ▼	-2.00	49,000	49,000	47,000	1,790	87,710,000
18/02/2014	50,000	-1.50 ▼	-2.91	48,300	53,000	48,300	450	22,500,000
17/02/2014	51,500	3.10 ▲	6.40	48,400	51,500	48,400	310	15,965,000
14/02/2014	48,400	-3.60 ▼	-6.92	50,000	50,000	48,400	2,190	105,996,000
13/02/2014	52,000	1.00 ▲	1.96	52,000	52,500	50,000	560	29,120,000
12/02/2014	51,000	2.20 ▲	4.51	48,800	52,000	48,800	29,250	1,491,750,000
11/02/2014	48,800	0.30 ▲	0.62	47,000	48,800	47,000	1,030	50,264,000
10/02/2014	48,500	1.50 ▲	3.19	45,000	49,000	45,000	130	6,305,000
07/02/2014	47,000	0.50 ▲	1.08	47,000	49,700	43,500	4,940	232,180,000
06/02/2014	46,500	-3.40 ▼	-6.81	47,000	47,000	46,500	680	31,620,000
27/01/2014	49,900	2.90 ▲	6.17	46,000	49,900	46,000	600	29,940,000
24/01/2014	47,000	2.00 ▲	4.44	41,900	47,000	41,900	250	11,750,000
23/01/2014	45,000	-2.00 ▼	-4.26	48,400	48,400	44,000	610	27,450,000
22/01/2014	47,000	3.00 ▲	6.82	41,000	47,000	41,000	32,820	1,542,540,000
21/01/2014	44,000	-1.00 ▼	-2.22	42,000	44,000	42,000	1,120	49,280,000
20/01/2014	45,000	2.80 ▲	6.64	42,300	45,000	41,400	16,200	729,000,000
17/01/2014	42,200	2.70 ▲	6.84	39,100	42,200	39,100	230	9,706,000
16/01/2014	39,500	-1.50 ▼	-3.66	40,000	42,100	39,500	12,510	494,145,000
15/01/2014	41,000	-1.00 ▼	-2.38	40,000	43,900	40,000	12,070	494,870,000
14/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
13/01/2014	42,000	-0.90 ▼	-2.10	40,000	42,000	39,900	9,980	419,160,000
10/01/2014	42,900	-0.50 ▼	-1.15	40,500	43,000	40,500	680	29,172,000
09/01/2014	43,400	2.60 ▲	6.37	40,100	43,400	40,000	1,880	81,592,000
08/01/2014	40,800	-0.20 ▼	-0.49	43,800	43,800	40,000	1,720	70,176,000
07/01/2014	41,000	-2.50 ▼	-5.75	42,000	42,000	40,500	400	16,400,000
06/01/2014	43,500	2.50 ▲	6.10	41,000	43,500	40,000	4,630	201,405,000
03/01/2014	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	7,150	293,150,000
02/01/2014	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	50	2,100,000
31/12/2013	42,500	1.50 ▲	3.66	41,100	42,500	41,100	1,420	60,350,000
30/12/2013	41,000	0.60 ▲	1.49	41,000	41,000	41,000	1,160	47,560,000
27/12/2013	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/12/2013	40,400	-1.10 ▼	-2.65	40,300	41,500	40,300	2,820	113,928,000
25/12/2013	41,500	0.50 ▲	1.22	41,000	41,500	40,900	3,140	130,310,000
24/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	40,000	8,010	328,410,000
23/12/2013	41,000	1.60 ▲	4.06	39,500	41,000	39,400	35,890	1,471,490,000
20/12/2013	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
19/12/2013	39,400	0.40 ▲	1.03	39,400	39,400	39,400	10	394,000
18/12/2013	39,000	-1.50 ▼	-3.70	39,000	39,000	39,000	2,080	81,120,000
17/12/2013	40,500	2.50 ▲	6.58	38,500	40,600	38,500	4,480	181,440,000
16/12/2013	38,000	-1.00 ▼	-2.56	39,000	39,000	37,000	2,740	104,120,000
13/12/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
12/12/2013	39,000	1.00 ▲	2.63	36,000	39,500	36,000	2,570	100,230,000
11/12/2013	38,000	1.00 ▲	2.70	37,000	39,500	37,000	2,140	81,320,000
10/12/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/12/2013	37,000	0.00 ■■	0.00	36,500	37,000	36,000	2,020	74,740,000
06/12/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,430	52,910,000
05/12/2013	37,000	0.00 ■■	0.00	37,000	37,500	36,900	4,250	157,250,000
04/12/2013	37,000	1.00 ▲	2.78	36,000	37,000	35,000	102,020	3,774,740,000
03/12/2013	36,000	-0.30 ▼	-0.83	38,800	38,800	34,500	100,170	3,606,120,000
02/12/2013	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	30	1,089,000
29/11/2013	39,000	1.60 ▲	4.28	35,600	39,000	35,500	540	21,060,000
28/11/2013	37,400	2.30 ▲	6.55	35,100	37,400	35,100	18,940	708,356,000
27/11/2013	35,100	0.00 ■■	0.00	32,800	35,100	32,800	80	2,808,000
26/11/2013	35,100	-0.10 ▼	-0.28	35,200	35,200	35,100	810	28,431,000
25/11/2013	35,200	0.00 ■■	0.00	34,000	35,200	34,000	1,010	35,552,000
22/11/2013	35,200	-0.10 ▼	-0.28	35,300	35,300	34,000	2,700	95,040,000
21/11/2013	35,300	0.10 ▲	0.28	35,000	35,300	35,000	8,760	309,228,000
20/11/2013	35,200	-0.10 ▼	-0.28	33,500	35,500	33,500	2,560	90,112,000
19/11/2013	35,300	0.10 ▲	0.28	35,200	35,300	35,200	820	28,946,000
18/11/2013	35,200	-0.20 ▼	-0.56	35,200	36,000	35,200	3,820	134,464,000
15/11/2013	35,400	-0.10 ▼	-0.28	35,200	35,400	35,200	1,000	35,400,000
14/11/2013	35,500	-1.20 ▼	-3.27	35,500	35,500	35,500	10	355,000
13/11/2013	36,700	1.80 ▲	5.16	36,900	36,900	33,500	420	15,414,000
12/11/2013	34,900	-0.10 ▼	-0.29	33,600	34,900	33,600	2,720	94,928,000
11/11/2013	35,000	-0.30 ▼	-0.85	35,000	35,000	33,000	2,460	86,100,000
08/11/2013	35,300	-0.60 ▼	-1.67	34,000	35,500	34,000	3,310	116,843,000
07/11/2013	35,900	-0.60 ▼	-1.64	35,900	36,000	34,800	1,590	57,081,000
06/11/2013	36,500	1.50 ▲	4.29	33,000	36,500	33,000	1,410	51,465,000
05/11/2013	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	2,610	91,350,000
04/11/2013	35,500	0.50 ▲	1.43	33,000	36,400	33,000	330	11,715,000
01/11/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2013	35,000	-1.00 ▼	-2.78	35,100	35,100	35,000	5,250	183,750,000
30/10/2013	36,000	0.50 ▲	1.41	37,000	37,000	35,000	3,370	121,320,000
29/10/2013	35,500	-0.20 ▼	-0.56	35,500	35,500	35,500	100	3,550,000
28/10/2013	35,700	-0.30 ▼	-0.83	35,900	35,900	33,500	80	2,856,000
25/10/2013	36,000	1.10 ▲	3.15	36,000	36,000	36,000	10	360,000
24/10/2013	34,900	0.50 ▲	1.45	34,900	34,900	34,900	10	349,000
23/10/2013	34,400	-0.30 ▼	-0.86	33,000	34,400	33,000	610	20,984,000
22/10/2013	34,700	-0.30 ▼	-0.86	32,600	34,700	32,600	4,780	165,866,000
21/10/2013	35,000	1.40 ▲	4.17	35,000	35,400	33,100	4,830	169,050,000
18/10/2013	33,600	-1.40 ▼	-4.00	33,600	33,600	33,600	10	336,000
17/10/2013	35,000	-0.90 ▼	-2.51	33,800	35,000	33,500	3,150	110,250,000
16/10/2013	35,900	0.40 ▲	1.13	33,400	35,900	33,400	140	5,026,000
15/10/2013	35,500	-0.80 ▼	-2.20	34,000	35,500	33,900	580	20,590,000
14/10/2013	36,300	0.40 ▲	1.11	33,500	36,300	33,500	3,360	121,968,000
11/10/2013	35,900	-0.50 ▼	-1.37	34,500	35,900	34,200	4,050	145,395,000
10/10/2013	36,400	1.40 ▲	4.00	33,500	36,500	32,600	8,680	315,952,000
09/10/2013	35,000	-1.00 ▼	-2.78	35,900	35,900	35,000	50	1,750,000
08/10/2013	36,000	-0.50 ▼	-1.37	36,000	36,000	35,900	1,220	43,920,000
07/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20	730,000
04/10/2013	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	10	365,000
03/10/2013	37,000	-1.00 ▼	-2.63	36,000	37,000	35,600	3,910	144,670,000
02/10/2013	38,000	1.20 ▲	3.26	35,100	38,000	34,500	4,810	182,780,000
01/10/2013	36,800	-0.20 ▼	-0.54	36,000	36,800	36,000	4,000	147,200,000
30/09/2013	37,000	0.90 ▲	2.49	34,000	37,000	33,600	4,810	177,970,000
27/09/2013	36,100	2.30 ▲	6.80	36,100	36,100	36,000	870	31,407,000
26/09/2013	37,200	0.20 ▲	0.54	36,000	37,200	36,000	1,130	42,036,000
25/09/2013	37,000	-0.20 ▼	-0.54	36,000	37,000	36,000	420	15,540,000
24/09/2013	37,200	-0.30 ▼	-0.80	36,000	37,300	36,000	10,210	379,812,000
23/09/2013	37,500	0.70 ▲	1.90	36,800	37,500	36,000	3,060	114,750,000
20/09/2013	36,800	0.00 ■■	0.00	36,000	36,800	36,000	1,110	40,848,000
19/09/2013	36,800	-0.20 ▼	-0.54	36,100	36,800	36,000	1,010	37,168,000
18/09/2013	37,000	0.10 ▲	0.27	36,000	37,000	36,000	2,210	81,770,000
17/09/2013	36,900	-0.60 ▼	-1.60	35,600	36,900	35,500	3,510	129,519,000
16/09/2013	37,500	1.30 ▲	3.59	37,500	37,500	37,500	20	750,000
13/09/2013	36,200	-1.30 ▼	-3.47	36,200	36,500	36,200	5,540	200,548,000
12/09/2013	37,500	1.00 ▲	2.74	36,500	37,900	36,500	220	8,250,000
11/09/2013	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	2,750	100,375,000
10/09/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/09/2013	37,000	1.50 ▲	4.23	37,000	37,000	37,000	10	370,000
06/09/2013	35,500	-0.50 ▼	-1.39	35,800	35,800	35,500	2,510	89,105,000
05/09/2013	36,000	0.00 ■■	0.00	36,000	36,000	35,600	2,800	100,800,000
04/09/2013	36,000	-0.50 ▼	-1.37	36,000	36,200	35,100	6,370	229,320,000
03/09/2013	36,500	0.00 ■■	0.00	38,000	38,000	35,200	30	1,095,000
30/08/2013	36,500	-0.50 ▼	-1.35	36,000	36,500	35,000	2,510	91,615,000
29/08/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/08/2013	37,000	2.00 ▲	5.71	35,200	37,000	35,000	3,350	123,950,000
27/08/2013	35,000	-1.00 ▼	-2.78	35,500	35,500	34,800	20,250	708,750,000
26/08/2013	36,000	-1.80 ▼	-4.76	36,000	36,000	35,300	2,240	80,640,000
23/08/2013	37,800	1.80 ▲	5.00	35,600	37,800	35,100	320	12,096,000
22/08/2013	36,000	0.00 ■■	0.00	35,500	36,000	35,500	110	3,960,000
21/08/2013	36,000	0.40 ▲	1.12	36,000	36,000	36,000	10	360,000
20/08/2013	35,600	0.10 ▲	0.28	35,800	36,000	35,600	5,100	181,560,000
19/08/2013	35,500	0.00 ■■	0.00	36,000	36,000	35,500	3,310	117,505,000
16/08/2013	35,500	-1.50 ▼	-4.05	36,500	36,500	35,500	2,470	87,685,000
15/08/2013	37,000	0.20 ▲	0.54	35,500	37,000	35,500	410	15,170,000
14/08/2013	36,800	0.80 ▲	2.22	36,000	36,800	36,000	30,210	1,111,728,000
13/08/2013	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	3,580	128,880,000
12/08/2013	36,500	-0.50 ▼	-1.35	36,000	36,500	36,000	4,900	178,850,000
09/08/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	580	21,460,000
08/08/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	770	28,490,000
07/08/2013	37,000	1.00 ▲	2.78	36,000	37,000	36,000	21,920	811,040,000
06/08/2013	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	1,100	39,600,000
05/08/2013	38,000	1.50 ▲	4.11	36,500	38,000	35,000	15,740	598,120,000
02/08/2013	36,500	0.50 ▲	1.39	35,000	36,500	35,000	3,010	109,865,000
01/08/2013	36,000	-1.50 ▼	-4.00	36,000	36,000	35,000	3,620	130,320,000
31/07/2013	37,500	0.50 ▲	1.35	35,000	37,500	35,000	1,090	40,875,000
30/07/2013	37,000	1.00 ▲	2.78	35,000	37,000	35,000	85,280	3,155,360,000
29/07/2013	36,000	-0.50 ▼	-1.37	36,000	36,000	35,000	500	18,000,000
26/07/2013	36,500	1.20 ▲	3.40	35,500	36,500	35,500	420	15,330,000
25/07/2013	35,300	2.30 ▲	6.97	33,000	35,300	33,000	40,540	1,431,062,000
24/07/2013	33,000	0.00 ■■	0.00	33,500	33,500	33,000	3,510	115,830,000
23/07/2013	33,000	1.00 ▲	3.12	32,500	33,000	32,500	4,320	142,560,000
22/07/2013	32,000	-1.00 ▼	-3.03	33,000	33,000	30,800	760	24,320,000
19/07/2013	33,000	1.60 ▲	5.10	31,500	33,000	31,500	730	24,090,000
18/07/2013	31,400	-2.20 ▼	-6.55	34,000	34,000	31,400	230	7,222,000
17/07/2013	33,600	0.60 ▲	1.82	34,500	34,500	33,500	1,220	40,992,000
16/07/2013	33,000	2.10 ▲	6.80	32,900	33,000	32,800	27,800	917,400,000
15/07/2013	30,900	-1.10 ▼	-3.44	30,900	30,900	30,900	100	3,090,000
12/07/2013	32,000	0.60 ▲	1.91	29,600	32,000	29,600	260	8,320,000
11/07/2013	31,400	1.90 ▲	6.44	31,400	31,400	31,400	20	628,000
10/07/2013	29,500	-1.30 ▼	-4.22	29,500	29,500	29,500	40	1,180,000
09/07/2013	30,800	-0.60 ▼	-1.91	29,500	30,800	29,400	2,360	72,688,000
08/07/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/07/2013	31,400	1.60 ▲	5.37	29,000	31,400	29,000	5,410	169,874,000
04/07/2013	29,800	-1.10 ▼	-3.56	29,800	29,800	29,800	90	2,682,000
03/07/2013	30,900	-0.50 ▼	-1.59	30,000	30,900	30,000	400	12,360,000
02/07/2013	31,400	1.40 ▲	4.67	30,000	31,400	30,000	1,100	34,540,000
01/07/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2013	30,000	1.00 ▲	3.45	31,000	31,000	30,000	70	2,100,000
27/06/2013	29,000	-0.80 ▼	-2.68	29,000	30,000	29,000	1,660	48,140,000
26/06/2013	29,800	-2.10 ▼	-6.58	33,000	33,000	29,800	1,410	42,018,000
25/06/2013	31,900	1.00 ▲	3.24	30,000	31,900	30,000	14,130	450,747,000
24/06/2013	30,900	-0.10 ▼	-0.32	30,000	30,900	30,000	16,080	496,872,000
21/06/2013	31,000	-0.30 ▼	-0.96	30,000	31,000	29,900	8,110	251,410,000
20/06/2013	31,300	1.50 ▲	5.03	31,700	31,700	29,300	12,840	401,892,000
19/06/2013	29,800	-0.70 ▼	-2.30	30,000	30,700	29,800	730	21,754,000
18/06/2013	30,500	1.60 ▲	5.54	30,000	30,500	30,000	25,330	772,565,000
17/06/2013	29,900	0.00 ■■	0.00	30,000	31,000	29,900	23,530	703,547,000
14/06/2013	29,900	0.00 ■■	0.00	31,900	31,900	29,900	12,040	359,996,000
13/06/2013	29,900	-0.50 ▼	-1.64	29,900	31,000	29,800	1,180	35,282,000
12/06/2013	30,400	0.50 ▲	1.67	30,000	30,400	29,900	18,060	549,024,000
11/06/2013	29,900	0.00 ■■	0.00	29,900	30,500	29,900	30,330	906,867,000
10/06/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/06/2013	29,900	0.00 ■■	0.00	28,500	29,900	28,200	6,200	185,380,000
06/06/2013	29,900	0.00 ■■	0.00	28,500	29,900	28,500	4,070	121,693,000
05/06/2013	29,900	0.40 ▲	1.36	29,900	29,900	29,900	10	299,000
04/06/2013	29,500	-0.50 ▼	-1.67	29,000	29,500	29,000	1,300	38,350,000
03/06/2013	30,000	0.00 ■■	0.00	29,000	30,000	29,000	1,500	45,000,000
31/05/2013	30,000	1.40 ▲	4.90	30,500	30,500	29,000	3,670	110,100,000
30/05/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/05/2013	28,600	-1.80 ▼	-5.92	28,600	28,600	28,600	1,220	34,892,000
28/05/2013	30,400	1.60 ▲	5.56	30,400	30,400	30,400	10	304,000
27/05/2013	28,800	1.50 ▲	5.49	28,700	28,800	27,300	1,070	30,816,000
24/05/2013	27,300	-1.00 ▼	-3.53	30,000	30,000	27,300	80	2,184,000
23/05/2013	28,300	-2.10 ▼	-6.91	30,400	30,500	28,300	1,600	45,280,000
22/05/2013	30,400	1.00 ▲	3.40	30,400	30,400	30,400	20	608,000
21/05/2013	29,400	1.90 ▲	6.91	27,500	29,400	27,500	7,500	220,500,000
20/05/2013	27,500	-0.90 ▼	-3.17	27,500	27,500	27,500	2,000	55,000,000
17/05/2013	28,400	-0.30 ▼	-1.05	28,500	28,500	26,800	540	15,336,000
16/05/2013	28,700	-2.10 ▼	-6.82	30,000	30,000	28,700	1,470	42,189,000
15/05/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/05/2013	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	500	15,400,000
13/05/2013	31,000	1.40 ▲	4.73	31,000	31,000	31,000	210	6,510,000
10/05/2013	29,600	-0.50 ▼	-1.66	28,100	29,700	28,000	3,310	97,976,000
09/05/2013	30,100	0.10 ▲	0.33	30,100	30,100	30,100	40	1,204,000
08/05/2013	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	200	6,000,000
07/05/2013	30,100	0.60 ▲	2.03	27,500	30,100	27,500	1,760	52,976,000
06/05/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/05/2013	29,500	1.80 ▲	6.50	26,600	29,500	26,600	280	8,260,000
02/05/2013	27,700	-0.80 ▼	-2.81	27,400	27,700	27,200	1,160	32,132,000
26/04/2013	28,500	0.60 ▲	2.15	28,500	28,500	27,900	2,000	57,000,000
25/04/2013	27,900	1.70 ▲	6.49	27,900	28,000	27,900	2,200	61,380,000
24/04/2013	26,200	0.00 ■■	0.00	25,700	28,000	25,700	340	8,908,000
23/04/2013	26,200	0.10 ▲	0.38	27,000	27,000	26,200	1,090	28,558,000
22/04/2013	26,100	-1.80 ▼	-6.45	27,700	28,000	26,100	1,200	31,320,000
18/04/2013	27,900	0.70 ▲	2.57	28,000	28,000	25,500	140	3,906,000
17/04/2013	27,200	1.70 ▲	6.67	26,700	27,200	26,700	14,900	405,280,000
16/04/2013	25,500	-1.70 ▼	-6.25	27,200	27,200	25,500	4,040	103,020,000
15/04/2013	27,200	0.00 ■■	0.00	27,200	27,900	26,800	42,640	1,159,808,000
12/04/2013	27,200	0.10 ▲	0.37	28,000	28,000	27,200	60	1,632,000
11/04/2013	27,100	-0.20 ▼	-0.73	27,300	27,500	27,100	9,490	257,179,000
10/04/2013	27,300	0.20 ▲	0.74	27,200	27,300	27,200	1,100	30,030,000
09/04/2013	27,100	0.00 ■■	0.00	27,400	27,400	27,100	2,950	79,945,000
08/04/2013	27,100	-0.20 ▼	-0.73	28,300	28,300	27,100	500	13,550,000
05/04/2013	27,300	1.70 ▲	6.64	27,300	27,300	25,400	17,000	464,100,000
04/04/2013	25,600	-0.90 ▼	-3.40	25,600	25,600	25,600	400	10,240,000
03/04/2013	26,500	-0.80 ▼	-2.93	27,000	29,000	26,500	5,070	134,355,000
02/04/2013	27,300	1.70 ▲	6.64	26,500	27,300	26,500	6,150	167,895,000
01/04/2013	25,600	-1.90 ▼	-6.91	27,500	27,500	25,600	210	5,376,000
29/03/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,190	32,725,000
28/03/2013	27,500	0.10 ▲	0.36	27,500	27,500	26,900	5,500	151,250,000
27/03/2013	27,400	-0.10 ▼	-0.36	27,000	27,500	27,000	4,380	120,012,000
26/03/2013	27,500	0.70 ▲	2.61	26,200	27,500	26,200	190	5,225,000
25/03/2013	26,800	-1.50 ▼	-5.30	26,800	26,800	26,800	10	268,000
22/03/2013	28,300	1.40 ▲	5.20	27,200	28,500	26,100	9,620	272,246,000
21/03/2013	26,900	0.90 ▲	3.46	26,000	26,900	26,000	5,520	148,488,000
20/03/2013	26,000	0.30 ▲	1.17	26,000	26,000	26,000	5,300	137,800,000
19/03/2013	25,700	-1.30 ▼	-4.81	26,000	26,000	25,200	230	5,911,000
18/03/2013	27,000	1.50 ▲	5.88	25,500	27,000	25,500	270	7,290,000
15/03/2013	25,500	0.70 ▲	2.82	24,100	25,900	24,100	7,630	194,565,000
14/03/2013	24,800	-0.20 ▼	-0.80	24,600	24,800	24,200	3,570	88,536,000
13/03/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	30	750,000
12/03/2013	25,500	0.50 ▲	2.00	25,000	26,700	24,700	14,990	382,245,000
11/03/2013	25,000	0.20 ▲	0.81	25,000	25,000	25,000	9,000	225,000,000
08/03/2013	24,800	0.80 ▲	3.33	24,000	24,800	23,900	13,420	332,816,000
07/03/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,190	52,560,000
06/03/2013	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	200	4,800,000
05/03/2013	24,900	0.90 ▲	3.75	24,900	24,900	24,900	10	249,000
04/03/2013	24,000	-1.00 ▼	-4.00	25,500	25,500	24,000	2,020	48,480,000
01/03/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	10	250,000
28/02/2013	26,000	1.20 ▲	4.84	24,800	26,000	24,800	11,020	286,520,000
27/02/2013	24,800	0.10 ▲	0.40	24,800	24,800	24,500	3,120	77,376,000
26/02/2013	24,700	-0.20 ▼	-0.80	24,500	24,700	24,000	2,010	49,647,000
25/02/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/02/2013	24,900	-0.10 ▼	-0.40	23,800	24,900	23,800	950	23,655,000
21/02/2013	25,000	0.20 ▲	0.81	23,200	25,000	23,100	1,380	34,500,000
20/02/2013	24,800	1.40 ▲	5.98	25,000	25,000	22,000	130	3,224,000
19/02/2013	23,400	-1.60 ▼	-6.40	24,800	24,800	23,400	60	1,404,000
18/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
08/02/2013	25,000	-0.30 ▼	-1.19	25,100	25,100	25,000	310	7,750,000
07/02/2013	25,300	-0.70 ▼	-2.69	26,100	26,100	24,500	1,870	47,311,000
06/02/2013	26,000	-0.60 ▼	-2.26	25,100	26,400	25,100	1,460	37,960,000
05/02/2013	26,600	-0.10 ▼	-0.37	26,500	26,800	25,000	11,020	293,132,000
04/02/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
01/02/2013	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	6,420	171,414,000
31/01/2013	27,000	1.70 ▲	6.72	26,000	27,000	26,000	19,140	516,780,000
30/01/2013	25,300	1.50 ▲	6.30	23,800	25,300	22,800	25,360	641,608,000
29/01/2013	23,800	1.40 ▲	6.25	23,600	23,800	22,300	10,220	243,236,000
28/01/2013	22,400	1.30 ▲	6.16	21,500	22,400	21,000	5,350	119,840,000
25/01/2013	21,100	1.20 ▲	6.03	20,000	21,100	19,900	18,100	381,910,000
24/01/2013	19,900	0.40 ▲	2.05	19,900	19,900	19,900	20	398,000
23/01/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,200	5,130	100,035,000
22/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/01/2013	20,000	0.70 ▲	3.63	19,700	20,000	19,700	30	600,000
18/01/2013	19,300	-0.80 ▼	-3.98	19,600	19,600	19,100	17,200	331,960,000
17/01/2013	20,100	0.00 ■■	0.00	20,000	20,100	19,800	4,070	81,807,000
16/01/2013	20,100	0.10 ▲	0.50	19,700	21,000	19,700	2,180	43,818,000
15/01/2013	20,000	0.40 ▲	2.04	19,500	20,000	19,500	3,820	76,400,000
14/01/2013	19,600	-0.40 ▼	-2.00	19,400	19,600	19,400	1,100	21,560,000
11/01/2013	20,000	0.10 ▲	0.50	19,600	20,000	19,600	10,000	200,000,000
10/01/2013	19,900	-0.10 ▼	-0.50	19,600	19,900	19,300	10,080	200,592,000
09/01/2013	20,000	0.50 ▲	2.56	19,500	20,300	19,500	5,940	118,800,000
08/01/2013	19,500	-0.10 ▼	-0.51	19,000	19,500	19,000	9,030	176,085,000
07/01/2013	19,600	-0.10 ▼	-0.51	19,700	19,700	19,300	5,420	106,232,000
04/01/2013	19,700	0.60 ▲	3.14	18,800	19,700	18,800	6,610	130,217,000
03/01/2013	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	740	14,134,000
02/01/2013	19,400	0.90 ▲	4.86	18,500	19,400	18,500	4,260	82,644,000
28/12/2012	18,500	0.00 ■■	0.00	19,400	19,400	18,500	19,030	352,055,000
27/12/2012	18,500	-0.80 ▼	-4.15	19,900	19,900	18,500	12,520	231,620,000
26/12/2012	19,300	0.00 ■■	0.00	19,400	19,400	19,300	6,770	130,661,000
25/12/2012	19,300	-0.50 ▼	-2.53	19,500	19,900	19,300	5,760	111,168,000
24/12/2012	19,800	-0.30 ▼	-1.49	19,800	19,900	19,200	3,160	62,568,000
21/12/2012	20,100	0.20 ▲	1.01	20,100	20,100	20,100	10	201,000
20/12/2012	19,900	-0.10 ▼	-0.50	20,000	20,000	19,200	6,890	137,111,000
19/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,300	2,790	55,800,000
18/12/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900	38,000,000
17/12/2012	20,000	0.50 ▲	2.56	19,600	20,000	19,500	3,420	68,400,000
14/12/2012	19,500	0.00 ■■	0.00	19,500	19,600	19,500	5,500	107,250,000
13/12/2012	19,500	0.20 ▲	1.04	19,100	19,500	19,000	6,060	118,170,000
12/12/2012	19,300	0.30 ▲	1.58	19,000	19,300	19,000	1,040	20,072,000
11/12/2012	19,000	0.00 ■■	0.00	19,500	19,500	19,000	1,010	19,190,000
10/12/2012	19,000	0.00 ■■	0.00	18,600	19,500	18,600	180	3,420,000
07/12/2012	19,000	-0.10 ▼	-0.52	18,700	19,000	18,600	2,050	38,950,000
06/12/2012	19,100	-0.10 ▼	-0.52	18,300	19,200	18,300	4,230	80,793,000
05/12/2012	19,200	0.60 ▲	3.23	19,000	19,200	19,000	1,800	34,560,000
04/12/2012	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	5,560	103,416,000
03/12/2012	19,500	0.20 ▲	1.04	19,300	19,500	19,300	230	4,485,000
30/11/2012	19,300	0.20 ▲	1.05	19,200	19,300	19,200	610	11,773,000
29/11/2012	19,100	0.40 ▲	2.14	19,600	19,600	18,800	3,710	70,861,000
28/11/2012	18,700	-0.80 ▼	-4.10	20,300	20,300	18,700	30	561,000
27/11/2012	19,500	-0.90 ▼	-4.41	19,400	20,000	19,400	1,030	20,085,000
26/11/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	11,000	224,400,000
23/11/2012	20,400	0.50 ▲	2.51	20,400	20,400	20,400	100	2,040,000
22/11/2012	19,900	0.00 ■■	0.00	19,100	19,900	19,100	12,180	242,382,000
21/11/2012	19,900	0.90 ▲	4.74	19,500	19,900	19,200	60,700	1,207,930,000
20/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
19/11/2012	19,000	0.10 ▲	0.53	19,400	19,400	18,900	50	950,000
16/11/2012	18,900	0.20 ▲	1.07	18,800	18,900	18,800	1,410	26,649,000
15/11/2012	18,700	-0.40 ▼	-2.09	18,700	19,700	18,700	530	9,911,000
14/11/2012	19,100	0.70 ▲	3.80	19,100	19,100	19,100	10	191,000
13/11/2012	18,400	0.70 ▲	3.95	18,400	18,400	18,400	10	184,000
12/11/2012	17,700	-0.80 ▼	-4.32	19,100	19,100	17,700	2,310	40,887,000
09/11/2012	18,500	0.50 ▲	2.78	18,200	18,500	18,000	910	16,835,000
08/11/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	12,050	216,900,000
07/11/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,500	26,250,000
06/11/2012	17,500	0.20 ▲	1.16	17,900	17,900	17,500	1,010	17,675,000
05/11/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
02/11/2012	17,300	-0.10 ▼	-0.57	17,400	17,500	17,300	9,150	158,295,000
01/11/2012	17,400	0.20 ▲	1.16	17,600	17,900	17,400	950	16,530,000
31/10/2012	17,200	0.00 ■■	0.00	17,500	17,500	17,200	60	1,032,000
30/10/2012	17,200	0.10 ▲	0.58	17,100	17,500	17,100	3,210	55,212,000
29/10/2012	17,100	-0.80 ▼	-4.47	18,000	18,000	17,100	6,100	104,310,000
26/10/2012	17,900	0.80 ▲	4.68	17,700	17,900	17,700	3,200	57,280,000
25/10/2012	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	870	17,835,000
24/10/2012	20,700	0.70 ▲	3.50	20,800	21,000	20,500	7,830	162,081,000
23/10/2012	20,000	0.00 ■■	0.00	20,400	20,400	20,000	220	4,400,000
22/10/2012	20,000	0.10 ▲	0.50	20,000	20,000	20,000	500	10,000,000
19/10/2012	19,900	-1.00 ▼	-4.78	19,900	20,800	19,900	2,330	46,367,000
18/10/2012	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	710	14,839,000
17/10/2012	21,900	0.50 ▲	2.34	21,900	21,900	21,900	10	219,000
16/10/2012	21,400	0.50 ▲	2.39	21,400	21,400	21,400	10	214,000
15/10/2012	20,900	0.80 ▲	3.98	20,900	20,900	20,900	10	209,000
12/10/2012	20,100	0.50 ▲	2.55	20,500	20,500	19,700	4,310	86,631,000
11/10/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/10/2012	19,600	-0.10 ▼	-0.51	19,000	19,600	18,900	3,930	77,028,000
09/10/2012	19,700	0.00 ■■	0.00	19,000	19,700	19,000	1,020	20,094,000
08/10/2012	19,700	0.90 ▲	4.79	19,700	19,700	19,700	10	197,000
05/10/2012	18,800	-0.90 ▼	-4.57	19,700	19,800	18,800	15,270	287,076,000
04/10/2012	19,700	0.00 ■■	0.00	20,000	20,000	18,800	15,560	306,532,000
03/10/2012	19,700	-0.10 ▼	-0.51	20,000	20,000	19,700	1,100	21,670,000
02/10/2012	19,800	-0.10 ▼	-0.50	19,000	19,800	19,000	70	1,386,000
01/10/2012	19,900	0.40 ▲	2.05	19,100	19,900	19,100	2,210	43,979,000
28/09/2012	19,500	-0.20 ▼	-1.02	19,600	19,600	19,500	2,500	48,750,000
27/09/2012	19,700	0.00 ■■	0.00	18,800	19,800	18,800	30	591,000
26/09/2012	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	1,510	29,747,000
25/09/2012	19,800	0.40 ▲	2.06	19,800	20,100	18,600	650	12,870,000
24/09/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	450	8,730,000
21/09/2012	19,400	0.30 ▲	1.57	19,400	19,400	19,400	10	194,000
20/09/2012	19,100	-0.70 ▼	-3.54	19,200	19,500	19,100	3,160	60,356,000
19/09/2012	19,800	-0.10 ▼	-0.50	19,000	19,800	19,000	1,900	37,620,000
18/09/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,100	2,810	55,919,000
17/09/2012	19,900	0.40 ▲	2.05	19,900	19,900	19,000	3,370	67,063,000
14/09/2012	19,500	0.50 ▲	2.63	19,200	19,500	19,200	1,870	36,465,000
13/09/2012	19,000	-0.80 ▼	-4.04	20,000	20,000	19,000	2,020	38,380,000
12/09/2012	19,800	-0.20 ▼	-1.00	19,800	19,800	19,500	2,000	39,600,000
11/09/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	170	3,400,000
10/09/2012	20,100	0.60 ▲	3.08	19,000	20,100	19,000	20	402,000
07/09/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	200	3,900,000
06/09/2012	19,000	0.30 ▲	1.60	19,300	19,300	19,000	4,110	78,090,000
05/09/2012	18,700	-0.40 ▼	-2.09	18,300	18,700	18,300	2,340	43,758,000
04/09/2012	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	10	191,000
31/08/2012	19,200	0.00 ■■	0.00	18,900	19,400	18,900	3,780	72,576,000
30/08/2012	19,200	0.20 ▲	1.05	18,800	19,500	18,700	3,360	64,512,000
29/08/2012	19,000	0.90 ▲	4.97	18,300	19,000	18,100	19,280	366,320,000
28/08/2012	18,100	-0.90 ▼	-4.74	18,300	18,300	18,100	2,800	50,680,000
27/08/2012	19,000	0.90 ▲	4.97	19,000	19,000	19,000	10	190,000
24/08/2012	18,100	-0.10 ▼	-0.55	18,900	18,900	18,100	2,240	40,544,000
23/08/2012	18,200	-0.90 ▼	-4.71	18,800	19,900	18,200	9,270	168,714,000
22/08/2012	19,100	0.20 ▲	1.06	18,300	19,100	18,200	2,010	38,391,000
21/08/2012	18,900	-0.90 ▼	-4.55	19,400	19,400	18,900	3,520	66,528,000
20/08/2012	19,800	-0.60 ▼	-2.94	20,000	20,400	19,800	380	7,524,000
17/08/2012	20,400	0.90 ▲	4.62	19,500	20,400	19,500	1,090	22,236,000
16/08/2012	19,500	0.00 ■■	0.00	19,500	19,600	19,200	5,610	109,395,000
15/08/2012	19,500	0.70 ▲	3.72	19,500	19,600	18,900	7,720	150,540,000
14/08/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/08/2012	18,800	-0.40 ▼	-2.08	18,800	18,800	18,800	190	3,572,000
10/08/2012	19,200	0.50 ▲	2.67	18,700	19,200	18,700	960	18,432,000
09/08/2012	18,700	0.00 ■■	0.00	18,900	18,900	18,700	820	15,334,000
08/08/2012	18,700	-0.10 ▼	-0.53	18,800	19,400	18,700	1,570	29,359,000
07/08/2012	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	470	8,836,000
06/08/2012	18,900	-0.50 ▼	-2.58	18,900	19,600	18,900	50	945,000
03/08/2012	19,400	-0.10 ▼	-0.51	18,600	19,400	18,600	1,300	25,220,000
02/08/2012	19,500	0.10 ▲	0.52	19,000	19,500	18,800	1,280	24,960,000
01/08/2012	19,400	-1.00 ▼	-4.90	19,500	19,500	19,400	3,040	58,976,000
31/07/2012	20,400	0.50 ▲	2.51	19,000	20,400	19,000	60	1,224,000
30/07/2012	19,900	0.30 ▲	1.53	18,700	20,200	18,700	1,730	34,427,000
27/07/2012	19,600	0.80 ▲	4.26	19,600	19,700	19,500	540	10,584,000
26/07/2012	18,800	-0.90 ▼	-4.57	18,800	19,900	18,800	3,340	62,792,000
25/07/2012	19,700	-0.40 ▼	-1.99	19,500	20,500	19,200	2,430	47,871,000
24/07/2012	20,100	0.90 ▲	4.69	18,500	20,100	18,500	1,050	21,105,000
23/07/2012	19,200	0.20 ▲	1.05	18,900	19,200	18,800	40	768,000
20/07/2012	19,000	-0.80 ▼	-4.04	19,100	19,100	19,000	3,290	62,510,000
19/07/2012	19,800	0.20 ▲	1.02	18,700	19,900	18,700	3,990	79,002,000
18/07/2012	19,600	0.70 ▲	3.70	19,600	19,600	19,600	110	2,156,000
17/07/2012	18,900	0.90 ▲	5.00	18,500	18,900	18,000	3,370	63,693,000
16/07/2012	18,000	-0.50 ▼	-2.70	19,400	19,400	18,000	740	13,320,000
13/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,400	3,010	55,685,000
12/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,330	24,605,000
11/07/2012	18,500	0.10 ▲	0.54	18,200	18,500	18,000	180	3,330,000
10/07/2012	18,400	-0.10 ▼	-0.54	17,600	18,400	17,600	4,220	77,648,000
09/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/07/2012	18,500	0.40 ▲	2.21	18,500	18,500	18,500	110	2,035,000
05/07/2012	18,100	-0.80 ▼	-4.23	18,000	18,500	18,000	3,410	61,721,000
04/07/2012	18,900	0.00 ■■	0.00	18,500	18,900	18,500	210	3,969,000
03/07/2012	18,900	0.00 ■■	0.00	18,000	18,900	18,000	700	13,230,000
02/07/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/06/2012	19,900	0.30 ▲	1.53	20,000	20,500	19,800	5,010	99,699,000
28/06/2012	19,600	-0.40 ▼	-2.00	19,600	20,100	19,600	6,890	135,044,000
27/06/2012	20,000	0.00 ■■	0.00	19,300	20,100	19,300	2,020	40,400,000
26/06/2012	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	500	10,000,000
25/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/06/2012	20,500	0.90 ▲	4.59	19,600	20,500	19,600	2,460	50,430,000
21/06/2012	19,600	-0.70 ▼	-3.45	19,800	19,800	19,600	2,850	55,860,000
20/06/2012	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	10	203,000
19/06/2012	20,700	0.70 ▲	3.50	20,700	20,700	20,700	10	207,000
18/06/2012	20,000	-0.30 ▼	-1.48	19,700	20,000	19,700	130	2,600,000
15/06/2012	20,300	0.10 ▲	0.50	19,500	20,300	19,500	50	1,015,000
14/06/2012	20,200	0.80 ▲	4.12	19,100	20,200	19,100	40	808,000
13/06/2012	19,400	-1.00 ▼	-4.90	21,200	21,200	19,400	1,030	19,982,000
12/06/2012	20,400	-1.00 ▼	-4.67	21,000	21,000	20,400	4,400	89,760,000
11/06/2012	21,400	-0.10 ▼	-0.47	21,500	21,500	20,500	1,540	32,956,000
08/06/2012	21,500	0.00 ■■	0.00	21,600	21,600	21,500	720	15,480,000
07/06/2012	21,500	0.40 ▲	1.90	21,500	21,500	21,500	210	4,515,000
06/06/2012	21,100	1.00 ▲	4.98	21,100	21,100	21,100	200	4,220,000
05/06/2012	20,100	0.90 ▲	4.69	19,300	20,100	19,200	80	1,608,000
04/06/2012	19,200	-0.90 ▼	-4.48	19,200	19,200	19,200	2,010	38,592,000
01/06/2012	20,100	-0.40 ▼	-1.95	21,200	21,200	20,100	1,020	20,502,000
31/05/2012	20,500	-0.60 ▼	-2.84	21,000	21,000	20,300	720	14,760,000
30/05/2012	21,100	-1.10 ▼	-4.95	22,200	23,000	21,100	14,390	303,629,000
29/05/2012	22,200	0.80 ▲	3.74	22,200	22,200	22,200	10	222,000
28/05/2012	21,400	1.00 ▲	4.90	20,500	21,400	20,300	25,000	535,000,000
25/05/2012	20,400	0.90 ▲	4.62	19,800	20,400	19,800	9,350	190,740,000
24/05/2012	19,500	-0.50 ▼	-2.50	19,600	19,900	19,500	1,000	19,500,000
23/05/2012	20,000	0.50 ▲	2.56	20,100	20,100	20,000	720	14,400,000
22/05/2012	19,500	0.90 ▲	4.84	19,500	19,500	18,900	5,260	102,570,000
21/05/2012	18,600	0.80 ▲	4.49	18,600	18,600	18,600	1,500	27,900,000
18/05/2012	17,800	0.00 ■■	0.00	17,500	17,800	17,000	2,560	45,568,000
17/05/2012	17,800	0.70 ▲	4.09	17,800	17,800	17,800	20	356,000
16/05/2012	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	1,780	30,438,000
15/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,510	27,180,000
14/05/2012	18,000	-0.10 ▼	-0.55	18,200	18,200	17,900	480	8,640,000
11/05/2012	18,100	-0.90 ▼	-4.74	18,100	19,100	18,100	17,510	316,931,000
10/05/2012	19,000	0.80 ▲	4.40	19,000	19,000	18,000	3,570	67,830,000
09/05/2012	18,200	0.10 ▲	0.55	18,200	18,300	18,000	8,160	148,512,000
08/05/2012	18,100	0.10 ▲	0.56	18,400	18,400	17,100	44,390	803,459,000
07/05/2012	18,000	0.50 ▲	2.86	17,500	18,300	17,500	18,130	326,340,000
04/05/2012	17,500	0.50 ▲	2.94	17,000	17,500	17,000	25,010	437,675,000
03/05/2012	17,000	-0.30 ▼	-1.73	17,400	17,500	17,000	32,020	544,340,000
02/05/2012	17,300	0.10 ▲	0.58	17,500	17,500	17,300	6,250	108,125,000
27/04/2012	17,200	0.10 ▲	0.58	17,200	17,200	17,200	3,400	58,480,000
26/04/2012	17,100	0.10 ▲	0.59	17,100	17,300	17,100	5,740	98,154,000
25/04/2012	17,000	0.10 ▲	0.59	17,600	17,600	17,000	2,160	36,720,000
24/04/2012	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	10	169,000
23/04/2012	17,000	-0.40 ▼	-2.30	17,500	17,500	17,000	480	8,160,000
20/04/2012	17,400	0.10 ▲	0.58	17,200	17,400	17,200	30	522,000
19/04/2012	17,300	0.10 ▲	0.58	17,300	17,300	17,300	280	4,844,000
18/04/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	130	2,236,000
17/04/2012	17,200	0.20 ▲	1.18	17,500	17,500	17,100	120	2,064,000
16/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,800	230	3,910,000
13/04/2012	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	3,320	56,440,000
12/04/2012	17,200	0.40 ▲	2.38	17,000	17,200	17,000	1,060	18,232,000
11/04/2012	16,800	-0.70 ▼	-4.00	16,700	17,800	16,700	80	1,344,000
10/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
09/04/2012	17,500	0.40 ▲	2.34	17,600	17,600	17,000	180	3,150,000
06/04/2012	17,100	0.30 ▲	1.79	16,800	17,100	16,500	40	684,000
05/04/2012	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	2,140	35,952,000
04/04/2012	16,900	0.10 ▲	0.60	16,700	16,900	16,500	2,090	35,321,000
03/04/2012	16,800	0.30 ▲	1.82	16,500	16,800	16,500	2,110	35,448,000
30/03/2012	16,500	-0.30 ▼	-1.79	16,800	16,900	16,500	3,630	59,895,000
29/03/2012	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
28/03/2012	16,500	-0.30 ▼	-1.79	16,400	16,800	16,400	12,060	198,990,000
27/03/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/03/2012	16,800	0.20 ▲	1.20	16,800	16,800	16,800	20	336,000
23/03/2012	16,600	0.00 ■■	0.00	16,600	17,400	16,500	8,850	146,910,000
22/03/2012	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	10	166,000
21/03/2012	17,200	0.10 ▲	0.58	17,100	17,200	17,100	2,000	34,400,000
20/03/2012	17,100	0.60 ▲	3.64	16,100	17,100	15,700	410	7,011,000
19/03/2012	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	20	330,000
16/03/2012	17,100	0.30 ▲	1.79	17,100	17,100	17,100	10	171,000
15/03/2012	16,800	0.80 ▲	5.00	16,300	16,800	16,300	220	3,696,000
14/03/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	10	160,000
13/03/2012	16,500	-0.60 ▼	-3.51	16,500	17,100	16,500	840	13,860,000
12/03/2012	17,100	0.70 ▲	4.27	17,100	17,100	17,100	120	2,052,000
09/03/2012	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	20	328,000
08/03/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	250	4,275,000
07/03/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/03/2012	17,100	0.30 ▲	1.79	16,800	17,100	16,800	190	3,249,000
05/03/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,600	5,060	85,008,000
02/03/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	3,230	51,680,000
01/03/2012	15,300	-0.80 ▼	-4.97	15,500	15,500	15,300	5,400	82,620,000
29/02/2012	16,100	-0.70 ▼	-4.17	16,800	16,800	16,100	2,700	43,470,000
28/02/2012	16,800	-0.70 ▼	-4.00	17,000	17,500	16,800	1,700	28,560,000
27/02/2012	17,500	0.40 ▲	2.34	17,800	17,800	16,500	1,650	28,875,000
24/02/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/02/2012	17,100	0.60 ▲	3.64	17,100	17,100	16,600	30	513,000
22/02/2012	16,500	0.20 ▲	1.23	16,500	16,500	16,500	300	4,950,000
21/02/2012	16,300	-0.50 ▼	-2.98	17,000	17,000	16,300	2,000	32,600,000
20/02/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/02/2012	16,800	0.80 ▲	5.00	16,800	16,800	16,800	2,950	49,560,000
16/02/2012	16,000	-0.50 ▼	-3.03	16,000	16,500	15,800	4,500	72,000,000
15/02/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/02/2012	16,500	-0.60 ▼	-3.51	16,900	16,900	16,500	540	8,910,000
13/02/2012	17,100	0.80 ▲	4.91	16,300	17,100	16,300	900	15,390,000
10/02/2012	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	40	652,000
09/02/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	16,800	5,750	97,750,000
08/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,000	52,500,000
06/02/2012	17,500	0.00 ■■	0.00	16,700	17,500	16,700	120	2,100,000
03/02/2012	17,500	0.70 ▲	4.17	17,500	17,500	17,500	100	1,750,000
02/02/2012	16,800	-0.60 ▼	-3.45	17,400	18,200	16,800	740	12,432,000
01/02/2012	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	120	2,088,000
31/01/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	1,810	31,675,000
30/01/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2012	17,800	0.20 ▲	1.14	17,800	17,800	17,800	310	5,518,000
19/01/2012	17,600	0.60 ▲	3.53	17,600	17,600	17,600	20	352,000
18/01/2012	17,000	0.50 ▲	3.03	16,900	17,300	16,900	2,690	45,730,000
17/01/2012	16,500	0.70 ▲	4.43	15,800	16,500	15,800	1,380	22,770,000
16/01/2012	15,800	-0.10 ▼	-0.63	15,500	15,800	15,500	550	8,690,000
13/01/2012	15,900	0.00 ■■	0.00	15,200	15,900	15,200	50	795,000
12/01/2012	15,900	0.70 ▲	4.61	15,900	15,900	15,900	10	159,000
11/01/2012	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	210	3,192,000
10/01/2012	16,000	0.40 ▲	2.56	14,900	16,000	14,900	2,550	40,800,000
09/01/2012	15,600	0.70 ▲	4.70	14,500	15,600	14,200	3,700	57,720,000
06/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/01/2012	14,900	0.40 ▲	2.76	14,900	14,900	14,900	10	149,000
04/01/2012	14,500	0.50 ▲	3.57	14,300	14,500	14,300	2,200	31,900,000
03/01/2012	14,000	-1.00 ▼	-6.67	14,800	15,000	14,000	2,010	28,140,000
30/12/2011	15,000	0.00 ■■	0.00	14,300	15,000	14,300	7,800	117,000,000
29/12/2011	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	1,050	15,750,000
28/12/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
27/12/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,500	22,500,000
26/12/2011	15,100	0.50 ▲	3.42	15,100	15,100	15,100	10	151,000
23/12/2011	14,600	0.50 ▲	3.55	13,500	14,600	13,500	2,010	29,346,000
22/12/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/12/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,000	8,160	115,056,000
20/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
19/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
16/12/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,200	16,800,000
15/12/2011	14,500	0.00 ■■	0.00	14,000	14,500	14,000	70	1,015,000
14/12/2011	14,500	0.00 ■■	0.00	14,300	14,500	14,100	4,600	66,700,000
13/12/2011	14,500	0.00 ■■	0.00	14,000	14,500	13,800	4,550	65,975,000
12/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2011	14,500	-0.10 ▼	-0.68	14,000	14,600	14,000	10,500	152,250,000
08/12/2011	14,600	0.50 ▲	3.55	14,700	14,700	14,100	180	2,628,000
07/12/2011	14,100	0.50 ▲	3.68	13,700	14,100	13,500	710	10,011,000
06/12/2011	13,600	0.60 ▲	4.62	13,100	13,600	13,100	11,310	153,816,000
05/12/2011	13,000	0.60 ▲	4.84	12,900	13,000	12,400	2,850	37,050,000
02/12/2011	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	4,010	49,724,000
01/12/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,250	16,250,000
30/11/2011	13,600	-0.70 ▼	-4.90	14,900	14,900	13,600	840	11,424,000
29/11/2011	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	3,540	50,622,000
28/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,600	800	12,000,000
24/11/2011	15,000	0.00 ■■	0.00	15,700	15,700	15,000	30	450,000
23/11/2011	15,000	0.00 ■■	0.00	14,900	15,000	14,900	1,600	24,000,000
22/11/2011	15,000	0.40 ▲	2.74	14,600	15,300	14,600	1,860	27,900,000
21/11/2011	14,600	0.00 ■■	0.00	14,600	14,800	14,600	330	4,818,000
18/11/2011	14,600	-0.70 ▼	-4.58	15,300	15,300	14,600	20	292,000
17/11/2011	15,300	0.30 ▲	2.00	14,300	15,300	14,300	2,810	42,993,000
16/11/2011	15,000	-0.60 ▼	-3.85	15,600	15,600	15,000	1,350	20,250,000
15/11/2011	15,600	0.40 ▲	2.63	15,500	15,600	15,500	20	312,000
14/11/2011	15,200	0.50 ▲	3.40	14,800	15,200	14,800	30	456,000
11/11/2011	14,700	0.70 ▲	5.00	14,200	14,700	14,200	30	441,000
10/11/2011	14,000	-0.70 ▼	-4.76	15,000	15,000	14,000	310	4,340,000
09/11/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	120	1,764,000
08/11/2011	14,000	0.60 ▲	4.48	12,800	14,000	12,800	1,600	22,400,000
07/11/2011	13,400	-0.70 ▼	-4.96	14,800	14,800	13,400	10,210	136,814,000
04/11/2011	14,100	-0.70 ▼	-4.73	15,400	15,400	14,100	720	10,152,000
03/11/2011	14,800	-0.70 ▼	-4.52	14,900	14,900	14,800	310	4,588,000
02/11/2011	15,500	-0.80 ▼	-4.91	15,700	15,700	15,500	1,660	25,730,000
01/11/2011	16,300	-0.80 ▼	-4.68	17,200	17,200	16,300	440	7,172,000
31/10/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10	171,000
28/10/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/10/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/10/2011	17,100	0.00 ■■	0.00	16,700	17,100	16,700	90	1,539,000
25/10/2011	17,100	0.60 ▲	3.64	17,100	17,100	17,100	10	171,000
24/10/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
21/10/2011	16,500	0.10 ▲	0.61	16,500	16,500	16,500	80	1,320,000
20/10/2011	16,400	-0.10 ▼	-0.61	16,200	16,400	16,000	550	9,020,000
19/10/2011	16,500	-0.30 ▼	-1.79	16,700	16,700	16,500	110	1,815,000
18/10/2011	16,800	0.00 ■■	0.00	16,500	16,800	16,000	610	10,248,000
17/10/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	250	4,200,000
14/10/2011	16,900	0.20 ▲	1.20	16,900	16,900	16,900	20	338,000
13/10/2011	16,700	0.10 ▲	0.60	16,900	16,900	16,500	550	9,185,000
12/10/2011	16,600	-0.10 ▼	-0.60	16,800	16,800	16,600	1,150	19,090,000
11/10/2011	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	240	4,008,000
10/10/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
07/10/2011	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
06/10/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,200	20,400,000
05/10/2011	16,800	-0.20 ▼	-1.18	16,900	17,000	16,700	1,320	22,176,000
04/10/2011	17,000	0.40 ▲	2.41	17,000	17,000	17,000	120	2,040,000
03/10/2011	16,600	-0.80 ▼	-4.60	17,300	17,400	16,600	70	1,162,000
30/09/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
29/09/2011	17,400	-0.10 ▼	-0.57	17,400	17,500	16,900	540	9,396,000
28/09/2011	17,500	-0.30 ▼	-1.69	17,500	17,900	17,500	1,110	19,425,000
27/09/2011	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	10	178,000
26/09/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	800	14,400,000
23/09/2011	18,100	0.70 ▲	4.02	17,400	18,100	17,400	400	7,240,000
22/09/2011	17,400	0.30 ▲	1.75	16,500	17,500	16,300	2,540	44,196,000
21/09/2011	17,100	-0.90 ▼	-5.00	17,100	17,500	17,100	3,140	53,694,000
20/09/2011	18,000	-0.90 ▼	-4.76	18,000	18,900	18,000	3,770	67,860,000
19/09/2011	18,900	-0.10 ▼	-0.53	19,900	19,900	18,100	4,490	84,861,000
16/09/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
15/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
14/09/2011	20,000	0.90 ▲	4.71	20,000	20,000	20,000	210	4,200,000
13/09/2011	19,100	0.90 ▲	4.95	19,100	19,100	19,100	110	2,101,000
12/09/2011	18,200	-0.80 ▼	-4.21	19,600	19,600	18,200	110	2,002,000
09/09/2011	19,000	0.30 ▲	1.60	19,300	19,300	19,000	710	13,490,000
08/09/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/09/2011	18,700	-0.60 ▼	-3.11	18,700	18,700	18,700	70	1,309,000
06/09/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	50	965,000
05/09/2011	19,300	-0.10 ▼	-0.52	18,600	19,300	18,600	450	8,685,000
01/09/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/08/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	120	2,328,000
30/08/2011	19,000	0.00 ■■	0.00	19,500	19,500	19,000	320	6,080,000
29/08/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	20	380,000
26/08/2011	19,100	0.00 ■■	0.00	19,100	19,100	18,200	780	14,898,000
25/08/2011	19,100	0.70 ▲	3.80	19,100	19,100	19,000	20	382,000
24/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	60	1,104,000
23/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	190	3,496,000
22/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,100	500	9,200,000
19/08/2011	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	110	2,024,000
18/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
17/08/2011	18,500	-0.50 ▼	-2.63	18,100	18,500	18,100	1,210	22,385,000
16/08/2011	19,000	0.90 ▲	4.97	18,500	19,000	18,500	60	1,140,000
15/08/2011	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	600	10,860,000
12/08/2011	19,000	0.20 ▲	1.06	17,900	19,000	17,900	1,230	23,370,000
11/08/2011	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	200	3,760,000
10/08/2011	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	10	197,000
09/08/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/08/2011	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	2,110	45,787,000
05/08/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
04/08/2011	22,800	1.00 ▲	4.59	22,000	22,800	22,000	60	1,368,000
03/08/2011	21,800	1.00 ▲	4.81	21,800	21,800	20,800	30	654,000
02/08/2011	20,800	0.90 ▲	4.52	20,000	20,800	20,000	460	9,568,000
01/08/2011	19,900	0.90 ▲	4.74	19,000	19,900	19,000	2,760	54,924,000
29/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/07/2011	19,000	-0.60 ▼	-3.06	19,900	19,900	19,000	1,210	22,990,000
27/07/2011	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	750	14,700,000
26/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
25/07/2011	20,000	0.20 ▲	1.01	19,300	20,000	19,300	1,460	29,200,000
22/07/2011	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	320	6,336,000
21/07/2011	20,400	0.40 ▲	2.00	20,300	20,400	20,300	1,060	21,624,000
20/07/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	220	4,400,000
19/07/2011	21,000	-0.50 ▼	-2.33	21,000	21,500	21,000	340	7,140,000
18/07/2011	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	1	21,500
15/07/2011	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	100	2,180,000
14/07/2011	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	10	220,000
13/07/2011	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	160	3,552,000
12/07/2011	22,300	-1.10 ▼	-4.70	23,000	23,000	22,300	90	2,007,000
11/07/2011	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	20	468,000
08/07/2011	23,500	1.10 ▲	4.91	23,500	23,500	22,500	100	2,350,000
07/07/2011	22,400	0.00 ■■	0.00	21,300	22,400	21,300	1,010	22,624,000
06/07/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/07/2011	22,400	0.90 ▲	4.19	22,400	22,400	22,000	200	4,480,000
04/07/2011	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	500	10,750,000
01/07/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/06/2011	21,600	1.00 ▲	4.85	21,200	21,600	21,200	100	2,160,000
29/06/2011	20,600	-0.90 ▼	-4.19	20,600	20,600	20,600	670	13,802,000
28/06/2011	21,500	-0.40 ▼	-1.83	21,200	21,500	21,200	530	11,395,000
27/06/2011	21,900	0.80 ▲	3.79	21,900	21,900	21,900	20	438,000
24/06/2011	21,100	-1.10 ▼	-4.95	21,200	21,200	21,100	620	13,082,000
23/06/2011	22,200	0.20 ▲	0.91	21,100	22,700	21,100	1,260	27,972,000
22/06/2011	22,000	0.30 ▲	1.38	22,000	22,000	22,000	1,910	42,020,000
21/06/2011	21,700	-1.10 ▼	-4.82	22,000	22,000	21,700	550	11,935,000
20/06/2011	22,800	-1.20 ▼	-5.00	22,900	22,900	22,800	1,150	26,220,000
17/06/2011	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	1,000	24,000,000
16/06/2011	24,700	0.00 ■■	0.00	24,700	24,700	23,500	1,050	25,935,000
15/06/2011	24,700	0.70 ▲	2.92	24,500	24,700	24,500	200	4,940,000
14/06/2011	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	1,000	24,000,000
13/06/2011	24,100	-1.20 ▼	-4.74	25,000	25,000	24,100	810	19,521,000
10/06/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	50	1,265,000
09/06/2011	25,300	0.30 ▲	1.20	23,800	25,300	23,800	60	1,518,000
08/06/2011	25,000	0.10 ▲	0.40	23,700	25,000	23,700	1,130	28,250,000
07/06/2011	24,900	-1.30 ▼	-4.96	24,900	25,000	24,900	1,680	41,832,000
06/06/2011	26,200	0.90 ▲	3.56	25,900	26,200	25,900	40	1,048,000
03/06/2011	25,300	1.20 ▲	4.98	22,900	25,300	22,900	760	19,228,000
02/06/2011	24,100	1.10 ▲	4.78	21,900	24,100	21,900	1,140	27,474,000
01/06/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	670	15,410,000
31/05/2011	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	10	240,000
30/05/2011	25,200	0.20 ▲	0.80	25,200	25,200	25,200	2,000	50,400,000
27/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
26/05/2011	25,000	1.10 ▲	4.60	22,800	25,000	22,800	1,100	27,500,000
25/05/2011	23,900	-1.20 ▼	-4.78	25,000	25,000	23,900	200	4,780,000
24/05/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/05/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/05/2011	25,100	-1.30 ▼	-4.92	25,100	25,100	25,100	120	3,012,000
19/05/2011	26,400	0.90 ▲	3.53	26,500	26,600	24,500	410	10,824,000
18/05/2011	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	130	3,315,000
17/05/2011	26,800	-1.40 ▼	-4.96	27,900	28,000	26,800	1,870	50,116,000
16/05/2011	28,200	0.00 ■■	0.00	28,000	28,200	28,000	2,000	56,400,000
13/05/2011	28,200	0.00 ■■	0.00	26,800	28,200	26,800	3,370	95,034,000
12/05/2011	28,200	1.20 ▲	4.44	25,700	28,200	25,700	3,520	99,264,000
11/05/2011	27,000	1.20 ▲	4.65	24,800	27,000	24,800	4,440	119,880,000
10/05/2011	25,800	-1.30 ▼	-4.80	28,300	28,300	25,800	170	4,386,000
09/05/2011	27,100	1.20 ▲	4.63	27,100	27,100	24,700	1,630	44,173,000
06/05/2011	25,900	1.20 ▲	4.86	25,900	25,900	25,900	10,660	276,094,000
05/05/2011	24,700	1.10 ▲	4.66	24,700	24,700	24,700	130	3,211,000
04/05/2011	23,600	1.10 ▲	4.89	23,600	23,600	23,600	740	17,464,000
29/04/2011	22,500	0.60 ▲	2.74	22,800	22,900	22,200	8,560	192,600,000
28/04/2011	21,900	1.00 ▲	4.78	21,900	21,900	21,900	10	219,000
27/04/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/04/2011	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	3,000	62,700,000
25/04/2011	22,000	0.10 ▲	0.46	20,900	22,000	20,900	3,510	77,220,000
22/04/2011	21,900	-1.10 ▼	-4.78	21,900	22,000	21,900	1,200	26,280,000
21/04/2011	23,000	0.20 ▲	0.88	22,600	23,000	22,600	6,040	138,920,000
20/04/2011	22,800	0.00 ■■	0.00	23,000	23,000	22,600	1,080	24,624,000
19/04/2011	22,800	0.30 ▲	1.33	22,800	22,800	22,800	5,120	116,736,000
18/04/2011	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	700	15,750,000
15/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,750	86,250,000
14/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
08/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	22,500	13,790	317,170,000
07/04/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	430	9,890,000
06/04/2011	23,000	0.00 ■■	0.00	22,300	23,000	22,300	1,020	23,460,000
05/04/2011	23,000	0.50 ▲	2.22	23,000	23,000	23,000	80	1,840,000
04/04/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/04/2011	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	20	450,000
31/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/03/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,000	23,000,000
29/03/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
28/03/2011	23,500	1.00 ▲	4.44	22,000	23,500	21,800	920	21,620,000
25/03/2011	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	70	1,575,000
24/03/2011	23,100	-0.30 ▼	-1.28	23,100	23,100	23,100	400	9,240,000
23/03/2011	23,400	-1.10 ▼	-4.49	24,500	24,500	23,400	1,190	27,846,000
22/03/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/03/2011	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
18/03/2011	24,000	0.30 ▲	1.27	24,000	24,000	24,000	1,000	24,000,000
17/03/2011	23,700	-1.00 ▼	-4.05	23,700	23,700	23,700	900	21,330,000
16/03/2011	24,700	-1.30 ▼	-5.00	24,800	24,800	24,700	1,030	25,441,000
15/03/2011	26,000	1.00 ▲	4.00	26,000	26,000	26,000	500	13,000,000
14/03/2011	25,000	-1.10 ▼	-4.21	25,300	25,300	25,000	1,000	25,000,000
11/03/2011	26,100	0.90 ▲	3.57	26,100	26,100	26,100	1,010	26,361,000
10/03/2011	25,200	1.10 ▲	4.56	25,100	25,200	25,100	200	5,040,000
09/03/2011	24,100	-0.90 ▼	-3.60	25,000	25,000	24,100	1,000	24,100,000
08/03/2011	25,000	1.00 ▲	4.17	24,000	25,000	24,000	430	10,750,000
07/03/2011	24,000	1.00 ▲	4.35	24,000	24,000	24,000	1,000	24,000,000
04/03/2011	23,000	1.00 ▲	4.55	22,500	23,000	22,500	2,020	46,460,000
03/03/2011	22,000	-1.10 ▼	-4.76	22,300	22,300	22,000	1,760	38,720,000
02/03/2011	23,100	-1.20 ▼	-4.94	24,300	24,300	23,100	1,610	37,191,000
01/03/2011	24,300	-0.60 ▼	-2.41	24,300	24,300	24,300	350	8,505,000
28/02/2011	24,900	-0.10 ▼	-0.40	24,100	24,900	24,100	310	7,719,000
25/02/2011	25,000	0.00 ■■	0.00	23,900	25,000	23,900	2,890	72,250,000
24/02/2011	25,000	-0.30 ▼	-1.19	24,600	25,000	24,600	1,500	37,500,000
23/02/2011	25,300	0.20 ▲	0.80	25,300	25,300	25,300	400	10,120,000
22/02/2011	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	320	8,032,000
21/02/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
18/02/2011	26,000	0.00 ■■	0.00	26,900	26,900	26,000	1,050	27,300,000
17/02/2011	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	400	10,400,000
16/02/2011	26,300	0.10 ▲	0.38	26,300	26,300	26,300	230	6,049,000
15/02/2011	26,200	0.00 ■■	0.00	27,100	27,100	26,200	630	16,506,000
14/02/2011	27,100	0.00 ■■	0.00	27,500	27,500	27,100	510	13,821,000
11/02/2011	27,100	-0.10 ▼	-0.37	28,500	28,500	27,100	140	3,794,000
10/02/2011	27,200	0.10 ▲	0.37	27,200	27,200	27,200	500	13,600,000
09/02/2011	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
08/02/2011	27,100	-0.20 ▼	-0.73	28,000	28,000	27,100	1,010	27,371,000
28/01/2011	27,300	0.90 ▲	3.41	27,200	27,500	27,200	650	17,745,000
27/01/2011	26,400	-0.80 ▼	-2.94	27,000	27,000	26,400	2,010	53,064,000
26/01/2011	27,200	1.20 ▲	4.62	27,300	27,300	27,200	40	1,088,000
25/01/2011	26,000	0.00 ■■	0.00	25,200	26,000	25,200	2,010	52,260,000
24/01/2011	26,000	-0.50 ▼	-1.89	25,600	26,500	25,600	4,620	120,120,000
21/01/2011	26,500	-0.70 ▼	-2.57	28,000	28,000	26,500	2,410	63,865,000
20/01/2011	27,200	-1.30 ▼	-4.56	27,900	27,900	27,200	1,810	49,232,000
19/01/2011	28,500	0.00 ■■	0.00	28,400	28,500	27,500	3,160	90,060,000
18/01/2011	28,500	0.80 ▲	2.89	28,400	28,500	28,400	3,400	96,900,000
17/01/2011	27,700	-0.80 ▼	-2.81	29,000	29,000	27,700	2,030	56,231,000
14/01/2011	28,500	-1.50 ▼	-5.00	29,000	29,000	28,500	2,050	58,425,000
13/01/2011	30,000	0.00 ■■	0.00	29,800	30,000	29,800	3,100	93,000,000
12/01/2011	30,000	-0.50 ▼	-1.64	29,000	30,000	29,000	2,200	66,000,000
11/01/2011	30,500	-0.30 ▼	-0.97	30,500	30,500	30,500	1,500	45,750,000
10/01/2011	30,800	0.20 ▲	0.65	30,800	30,800	30,800	3,300	101,640,000
07/01/2011	30,600	0.60 ▲	2.00	30,600	30,600	30,600	3,000	91,800,000
06/01/2011	30,000	0.60 ▲	2.04	30,000	30,000	30,000	3,010	90,300,000
05/01/2011	29,400	-1.50 ▼	-4.85	31,800	31,800	29,400	140	4,116,000
04/01/2011	30,900	-0.30 ▼	-0.96	31,100	31,100	29,700	3,260	100,734,000
31/12/2010	31,200	1.20 ▲	4.00	29,900	31,200	28,500	17,710	552,552,000
30/12/2010	30,000	1.00 ▲	3.45	29,400	30,000	28,900	18,010	540,300,000
29/12/2010	29,000	1.20 ▲	4.32	27,800	29,000	27,700	10,220	296,380,000
28/12/2010	27,800	0.90 ▲	3.35	26,900	27,800	26,900	17,500	486,500,000
27/12/2010	26,900	0.00 ■■	0.00	26,800	26,900	26,800	2,250	60,525,000
24/12/2010	26,900	-0.30 ▼	-1.10	27,000	27,200	26,700	6,510	175,119,000
23/12/2010	27,200	-0.10 ▼	-0.37	27,500	27,500	26,000	22,860	621,792,000
22/12/2010	27,300	0.40 ▲	1.49	26,900	27,300	26,900	13,250	361,725,000
21/12/2010	26,900	0.00 ■■	0.00	26,700	26,900	26,700	11,770	316,613,000
20/12/2010	26,900	0.00 ■■	0.00	26,800	26,900	26,800	2,260	60,794,000
17/12/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	4,360	117,284,000
16/12/2010	26,900	-0.10 ▼	-0.37	26,000	26,900	25,700	750	20,175,000
15/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	26,400	8,600	232,200,000
14/12/2010	27,000	-1.00 ▼	-3.57	28,000	28,000	26,700	2,710	73,170,000
13/12/2010	28,000	-0.20 ▼	-0.71	27,300	28,400	27,300	17,000	476,000,000
10/12/2010	28,200	0.40 ▲	1.44	27,600	28,200	27,500	3,020	85,164,000
09/12/2010	27,800	0.00 ■■	0.00	26,700	27,800	26,700	1,610	44,758,000
08/12/2010	27,800	0.00 ■■	0.00	26,500	27,800	26,500	2,800	77,840,000
07/12/2010	27,800	0.80 ▲	2.96	28,200	28,200	27,800	3,350	93,130,000
06/12/2010	27,000	-0.90 ▼	-3.23	26,600	27,900	26,600	3,930	106,110,000
03/12/2010	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	3,570	99,603,000
02/12/2010	28,000	0.50 ▲	1.82	27,800	28,000	26,200	3,610	101,080,000
01/12/2010	27,500	0.30 ▲	1.10	27,900	28,400	27,500	12,150	334,125,000
30/11/2010	27,200	0.00 ■■	0.00	27,800	27,800	27,200	4,900	133,280,000
29/11/2010	27,200	-1.40 ▼	-4.90	28,600	28,600	27,200	3,000	81,600,000
26/11/2010	28,600	0.00 ■■	0.00	28,800	28,800	28,600	3,500	100,100,000
25/11/2010	28,600	-0.20 ▼	-0.69	28,000	28,600	27,400	7,110	203,346,000
24/11/2010	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	1,000	28,800,000
23/11/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
22/11/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
19/11/2010	29,000	0.70 ▲	2.47	28,900	29,000	28,600	3,510	101,790,000
18/11/2010	28,300	-0.10 ▼	-0.35	27,000	28,300	27,000	4,370	123,671,000
17/11/2010	28,400	0.60 ▲	2.16	28,800	28,800	28,300	3,010	85,484,000
16/11/2010	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	3,000	83,400,000
15/11/2010	28,000	-0.70 ▼	-2.44	28,300	28,300	27,500	2,000	56,000,000
12/11/2010	28,700	-0.10 ▼	-0.35	28,600	28,700	27,400	4,080	117,096,000
11/11/2010	28,800	1.00 ▲	3.60	28,800	28,800	28,800	2,000	57,600,000
10/11/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,000	57,600,000
09/11/2010	28,800	-0.10 ▼	-0.35	29,000	29,000	28,800	3,000	86,400,000
08/11/2010	28,900	-0.10 ▼	-0.34	28,900	28,900	28,500	4,900	141,610,000
05/11/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
04/11/2010	29,000	-0.30 ▼	-1.02	29,300	29,300	29,000	2,340	67,860,000
03/11/2010	29,300	0.00 ■■	0.00	29,500	29,500	27,900	5,380	157,634,000
02/11/2010	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	4,040	118,372,000
01/11/2010	29,400	1.30 ▲	4.63	29,400	29,400	29,400	1,160	34,104,000
29/10/2010	28,100	-1.40 ▼	-4.75	30,000	30,200	28,100	6,590	185,179,000
28/10/2010	29,500	-0.10 ▼	-0.34	29,200	29,600	29,000	2,700	79,650,000
27/10/2010	29,600	0.00 ■■	0.00	30,000	30,000	29,000	2,000	59,200,000
26/10/2010	29,600	-0.40 ▼	-1.33	29,000	30,000	29,000	8,700	257,520,000
25/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,480	194,400,000
22/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000
21/10/2010	30,000	0.10 ▲	0.33	30,000	31,000	29,900	7,600	228,000,000
20/10/2010	29,900	-0.10 ▼	-0.33	29,700	30,000	29,700	800	23,920,000
19/10/2010	30,000	-0.90 ▼	-2.91	30,600	30,600	30,000	11,300	339,000,000
18/10/2010	30,900	-0.50 ▼	-1.59	30,000	30,900	29,900	5,700	176,130,000
15/10/2010	31,400	-1.50 ▼	-4.56	32,900	32,900	31,300	950	29,830,000
14/10/2010	32,900	1.00 ▲	3.13	32,900	32,900	32,900	18,060	594,174,000
13/10/2010	31,900	1.10 ▲	3.57	31,900	31,900	31,900	15,000	478,500,000
12/10/2010	30,800	0.00 ■■	0.00	32,000	32,000	30,800	14,430	444,444,000
11/10/2010	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
08/10/2010	30,800	1.30 ▲	4.41	30,800	30,800	30,800	200	6,160,000
07/10/2010	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/10/2010	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	890	26,255,000
05/10/2010	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	40	1,240,000
04/10/2010	32,000	-1.00 ▼	-3.03	33,400	33,400	32,000	18,880	604,160,000
01/10/2010	33,000	-1.50 ▼	-4.35	33,000	33,800	32,800	18,640	615,120,000
30/09/2010	34,500	1.50 ▲	4.55	32,900	34,500	32,900	46,100	1,590,450,000
29/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,840	225,720,000
28/09/2010	33,000	0.20 ▲	0.61	32,000	33,000	32,000	15,000	495,000,000
27/09/2010	32,800	-0.50 ▼	-1.50	32,000	32,800	32,000	12,500	410,000,000
24/09/2010	33,300	0.00 ■■	0.00	32,400	33,300	31,800	23,010	766,233,000
23/09/2010	33,300	-0.10 ▼	-0.30	33,300	33,300	33,300	16,000	532,800,000
22/09/2010	33,400	1.40 ▲	4.38	32,000	33,400	32,000	35,290	1,178,686,000
21/09/2010	32,000	0.50 ▲	1.59	31,500	32,000	31,000	23,130	740,160,000
20/09/2010	31,500	1.50 ▲	5.00	30,000	31,500	29,900	19,990	629,685,000
17/09/2010	30,000	1.10 ▲	3.81	28,900	30,000	28,800	42,430	1,272,900,000
16/09/2010	28,900	0.00 ■■	0.00	28,600	28,900	28,600	32,500	939,250,000
15/09/2010	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	10,000	289,000,000
14/09/2010	29,000	-0.20 ▼	-0.68	28,900	29,000	28,900	10,020	290,580,000
13/09/2010	29,200	-0.40 ▼	-1.35	29,200	29,200	29,100	12,000	350,400,000
10/09/2010	29,600	-0.30 ▼	-1.00	29,600	29,600	29,600	9,970	295,112,000
09/09/2010	29,900	0.20 ▲	0.67	29,000	29,900	29,000	3,000	89,700,000
08/09/2010	29,700	-0.80 ▼	-2.62	29,800	29,800	29,700	9,000	267,300,000
07/09/2010	30,500	0.60 ▲	2.01	30,500	30,500	29,500	2,110	64,355,000
06/09/2010	29,900	0.50 ▲	1.70	29,000	30,800	29,000	16,890	505,011,000
01/09/2010	29,400	-0.60 ▼	-2.00	28,500	29,400	28,500	17,300	508,620,000
31/08/2010	30,000	0.50 ▲	1.69	28,500	30,000	28,500	19,260	577,800,000
30/08/2010	29,500	0.80 ▲	2.79	28,700	29,800	27,500	18,140	535,130,000
27/08/2010	28,700	0.00 ■■	0.00	28,200	28,700	28,200	12,800	367,360,000
26/08/2010	28,700	0.30 ▲	1.06	28,900	29,000	27,000	14,570	418,159,000
25/08/2010	28,400	-0.10 ▼	-0.35	29,900	29,900	28,400	12,380	351,592,000
24/08/2010	28,500	-0.90 ▼	-3.06	29,900	29,900	28,000	12,880	367,080,000
23/08/2010	29,400	0.00 ■■	0.00	29,500	29,500	28,000	5,960	175,224,000
20/08/2010	29,400	0.00 ■■	0.00	29,500	29,500	29,400	5,400	158,760,000
19/08/2010	29,400	0.00 ■■	0.00	29,700	29,700	29,400	1,760	51,744,000
18/08/2010	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
17/08/2010	29,400	-1.50 ▼	-4.85	29,500	30,900	29,400	610	17,934,000
16/08/2010	30,900	-0.10 ▼	-0.32	29,500	31,000	29,500	800	24,720,000
13/08/2010	31,000	0.00 ■■	0.00	29,500	32,400	29,500	2,130	66,030,000
12/08/2010	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	200	6,200,000
11/08/2010	32,500	0.30 ▲	0.93	32,500	32,500	32,500	100	3,250,000
10/08/2010	32,200	0.00 ■■	0.00	30,600	32,200	30,600	600	19,320,000
09/08/2010	32,200	-1.60 ▼	-4.73	32,200	32,200	32,200	110	3,542,000
06/08/2010	33,800	-0.20 ▼	-0.59	33,800	33,800	33,800	100	3,380,000
05/08/2010	34,000	1.60 ▲	4.94	34,000	34,000	34,000	30	1,020,000
04/08/2010	32,400	-1.60 ▼	-4.71	32,400	32,400	32,400	200	6,480,000
03/08/2010	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	3,000	102,000,000
02/08/2010	35,000	0.00 ■■	0.00	33,300	35,000	33,300	330	11,550,000
30/07/2010	35,000	1.00 ▲	2.94	34,200	35,000	34,200	1,190	41,650,000
29/07/2010	34,000	-1.00 ▼	-2.86	34,900	34,900	34,000	700	23,800,000
28/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
27/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/07/2010	35,000	0.50 ▲	1.45	35,000	35,000	35,000	100	3,500,000
23/07/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	700	24,150,000
22/07/2010	34,500	0.70 ▲	2.07	34,500	34,500	34,500	10	345,000
21/07/2010	33,800	-1.00 ▼	-2.87	33,800	33,800	33,100	2,060	69,628,000
20/07/2010	34,800	0.00 ■■	0.00	33,200	34,800	33,200	20	696,000
19/07/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
16/07/2010	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	620	21,576,000
15/07/2010	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	100	3,490,000
14/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	450	15,750,000
13/07/2010	35,000	0.00 ■■	0.00	34,800	35,000	34,600	3,120	109,200,000
12/07/2010	35,000	0.00 ■■	0.00	33,400	35,000	33,400	420	14,700,000
09/07/2010	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	420	14,700,000
08/07/2010	36,000	0.00 ■■	0.00	36,000	36,000	34,200	230	8,280,000
07/07/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
06/07/2010	36,000	0.10 ▲	0.28	35,000	36,000	35,000	130	4,680,000
05/07/2010	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	200	7,180,000
02/07/2010	36,000	0.80 ▲	2.27	36,000	36,000	36,000	1,500	54,000,000
01/07/2010	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	10	352,000
30/06/2010	37,000	-1.90 ▼	-4.88	37,000	37,000	37,000	10	370,000
29/06/2010	38,900	1.40 ▲	3.73	37,500	38,900	36,000	18,230	709,147,000
28/06/2010	37,500	1.00 ▲	2.74	36,000	37,500	35,000	49,520	1,857,000,000
25/06/2010	36,500	0.50 ▲	1.39	35,000	36,500	35,000	11,700	427,050,000
24/06/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	13,200	475,200,000
23/06/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/06/2010	36,000	-0.50 ▼	-1.37	36,400	36,400	34,200	610	21,960,000
21/06/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/06/2010	36,500	-0.40 ▼	-1.08	36,000	36,500	35,500	3,230	117,895,000
17/06/2010	36,900	-0.40 ▼	-1.07	36,000	36,900	36,000	2,450	90,405,000
16/06/2010	37,300	0.00 ■■	0.00	36,800	37,300	36,800	1,300	48,490,000
15/06/2010	37,300	-0.20 ▼	-0.53	37,000	37,500	36,500	27,340	1,019,782,000
14/06/2010	37,500	1.50 ▲	4.17	36,000	37,500	34,200	20,440	766,500,000
11/06/2010	36,000	1.50 ▲	4.35	34,500	36,000	34,000	18,380	661,680,000
10/06/2010	34,500	0.50 ▲	1.47	34,000	34,500	34,000	10,500	362,250,000
09/06/2010	34,000	1.10 ▲	3.34	31,500	34,000	31,500	15,770	536,180,000
08/06/2010	32,900	0.10 ▲	0.30	31,200	32,900	31,200	5,060	166,474,000
07/06/2010	32,800	0.80 ▲	2.50	32,800	32,800	32,800	5,400	177,120,000
04/06/2010	32,000	0.80 ▲	2.56	32,000	32,000	29,700	14,410	461,120,000
03/06/2010	32,000	-0.90 ▼	-2.74	32,900	33,000	32,000	10,600	339,200,000
02/06/2010	32,900	1.50 ▲	4.78	30,100	32,900	30,100	14,960	492,184,000
01/06/2010	31,400	1.40 ▲	4.67	29,000	31,400	29,000	3,540	111,156,000
31/05/2010	30,000	-1.40 ▼	-4.46	31,000	31,000	30,000	3,030	90,900,000
28/05/2010	31,400	1.40 ▲	4.67	31,400	31,400	31,400	500	15,700,000
27/05/2010	30,000	0.20 ▲	0.67	29,900	30,000	29,900	2,740	82,200,000
26/05/2010	29,800	1.30 ▲	4.56	28,000	29,800	28,000	4,950	147,510,000
25/05/2010	28,500	-0.20 ▼	-0.70	28,700	28,700	28,500	260	7,410,000
24/05/2010	28,700	0.00 ■■	0.00	28,000	28,700	28,000	680	19,516,000
21/05/2010	28,700	0.00 ■■	0.00	28,700	28,700	28,700	360	10,332,000
20/05/2010	28,700	1.00 ▲	3.61	27,000	28,700	27,000	4,100	117,670,000
19/05/2010	27,700	-1.40 ▼	-4.81	29,000	29,000	27,700	12,250	339,325,000
18/05/2010	29,100	-0.80 ▼	-2.68	29,000	29,900	29,000	17,430	507,213,000
17/05/2010	29,900	-1.50 ▼	-4.78	30,000	30,000	29,900	10,390	310,661,000
14/05/2010	31,400	-1.60 ▼	-4.85	31,600	31,600	31,400	9,780	307,092,000
13/05/2010	33,000	-0.90 ▼	-2.65	33,000	33,000	32,300	18,630	614,790,000
12/05/2010	33,900	0.50 ▲	1.50	33,900	33,900	33,900	10	339,000
11/05/2010	33,400	0.30 ▲	0.91	33,400	33,400	33,400	40	1,336,000
10/05/2010	33,100	-1.70 ▼	-4.89	33,100	33,400	33,100	6,460	213,826,000
07/05/2010	34,800	0.80 ▲	2.35	34,800	34,800	34,800	3,010	104,748,000
06/05/2010	34,000	0.30 ▲	0.89	35,000	35,000	34,000	2,950	100,300,000
05/05/2010	33,700	-1.30 ▼	-3.71	34,100	34,100	33,700	9,500	320,150,000
04/05/2010	35,000	0.00 ■■	0.00	34,100	35,000	34,000	6,090	213,150,000
29/04/2010	35,000	-0.50 ▼	-1.41	35,900	35,900	35,000	15,500	542,500,000
28/04/2010	35,500	1.00 ▲	2.90	35,700	35,700	35,000	4,640	164,720,000
27/04/2010	34,500	-1.50 ▼	-4.17	34,700	35,000	34,500	2,800	96,600,000
26/04/2010	36,000	0.00 ■■	0.00	34,500	36,000	34,200	2,140	77,040,000
22/04/2010	36,000	0.00 ■■	0.00	36,500	36,900	36,000	2,700	97,200,000
21/04/2010	36,000	1.50 ▲	4.35	36,000	36,100	35,000	24,890	896,040,000
20/04/2010	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	6,000	207,000,000
19/04/2010	36,000	0.00 ■■	0.00	36,000	36,000	34,300	5,110	183,960,000
16/04/2010	36,000	1.00 ▲	2.86	34,200	36,200	34,000	46,840	1,686,240,000
15/04/2010	35,000	0.00 ■■	0.00	34,000	36,000	34,000	45,190	1,581,650,000
14/04/2010	35,000	-0.50 ▼	-1.41	35,400	35,500	35,000	22,350	782,250,000
13/04/2010	35,500	0.50 ▲	1.43	35,000	35,500	35,000	5,610	199,155,000
12/04/2010	35,000	0.00 ■■	0.00	36,000	36,000	34,000	47,370	1,657,950,000
09/04/2010	35,000	0.00 ■■	0.00	36,000	36,000	34,000	4,160	145,600,000
08/04/2010	35,000	-1.40 ▼	-3.85	36,500	36,600	35,000	4,820	168,700,000
07/04/2010	36,400	-0.10 ▼	-0.27	35,000	36,400	35,000	18,530	674,492,000
06/04/2010	36,500	-0.70 ▼	-1.88	36,600	37,000	36,500	56,670	2,068,455,000
05/04/2010	37,200	0.00 ■■	0.00	36,100	37,300	36,100	35,660	1,326,552,000
02/04/2010	37,200	0.20 ▲	0.54	37,100	37,200	35,500	57,030	2,121,516,000
01/04/2010	37,000	-0.20 ▼	-0.54	38,000	38,000	36,500	43,270	1,600,990,000
31/03/2010	37,200	1.60 ▲	4.49	35,600	37,200	35,000	18,750	697,500,000
30/03/2010	35,600	1.60 ▲	4.71	32,400	35,700	32,400	88,950	3,166,620,000
29/03/2010	34,000	-1.00 ▼	-2.86	34,000	35,000	33,500	44,380	1,508,920,000
26/03/2010	35,000	0.00 ■■	0.00	38,000	38,000	35,000	112,440	3,935,400,000
01/01/1970	47,550	0.00 ■■	0.00	47,550	0	0	0	0

(ĐVT: 1,000 VNĐ)