Lịch sử giao dịch TLT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Thăng Long
Viglacera Thanglong Joint Stock Company
Mã CK: TLT 13.90 ■■ 0 (0%) (cập nhật 08:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.viglacerathanglong.com.vn

TLT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/04/2024	15,000	1.10 ▲	7.33	13,900	0	0	0	0
05/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/03/2024	15,000	1.60 ▲	10.67	13,400	15,000	13,400	30	450,000
28/03/2024	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	10	134,000
27/03/2024	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
26/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/03/2024	13,600	0.00 ■■	0.00	13,600	15,600	13,600	160	2,176,000
20/03/2024	13,000	0.70 ▲	5.38	12,300	14,100	13,000	20	260,000
19/03/2024	12,400	-0.40 ▼	-3.23	12,800	12,400	11,100	550	6,820,000
18/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20	256,000
14/03/2024	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	20	256,000
13/03/2024	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
12/03/2024	12,900	0.30 ▲	2.33	12,600	13,400	12,900	50	645,000
11/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/03/2024	12,600	0.50 ▲	3.97	12,100	12,600	12,600	90	1,134,000
07/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
06/03/2024	12,100	-1.40 ▼	-11.57	13,500	12,200	12,000	110	1,331,000
05/03/2024	13,900	0.40 ▲	2.88	13,500	0	0	0	0
04/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2024	13,900	-1.70 ▼	-12.23	15,600	13,900	13,300	50	695,000
29/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/02/2024	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
16/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/01/2024	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	500	6,800,000
23/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/01/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/12/2023	15,900	1.60 ▲	10.06	14,300	15,900	15,900	100	1,590,000
25/12/2023	14,300	1.40 ▲	9.79	12,900	14,300	14,300	100	1,430,000
22/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/12/2023	14,000	1.70 ▲	12.14	12,300	14,000	12,300	300	4,200,000
15/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,300	300	3,840,000
14/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,100	65,280,000
13/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	12,700	18,400	239,200,000
11/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/11/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	200	2,700,000
15/11/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
14/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/11/2023	13,800	-1.90 ▼	-13.77	15,700	13,800	13,800	200	2,760,000
10/11/2023	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
09/11/2023	13,800	-0.80 ▼	-5.80	14,600	13,800	13,800	600	8,280,000
08/11/2023	14,000	0.00 ■■	0.00	14,000	15,700	14,000	300	4,200,000
07/11/2023	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	100	1,400,000
06/11/2023	15,600	1.60 ▲	10.26	14,000	15,600	15,600	100	1,560,000
03/11/2023	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
02/11/2023	12,200	-1.70 ▼	-13.93	13,900	12,200	12,200	800	9,760,000
01/11/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	800	11,120,000
31/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/10/2023	12,200	-1.80 ▼	-14.75	14,000	12,200	12,000	1,600	19,520,000
27/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
18/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
17/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/10/2023	13,900	-1.10 ▼	-7.91	15,000	15,200	13,900	700	9,730,000
13/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/09/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	200	2,860,000
20/09/2023	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	100	1,250,000
19/09/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/09/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/09/2023	15,100	0.60 ▲	3.97	14,500	15,100	15,000	200	3,020,000
14/09/2023	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	500	7,250,000
13/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/09/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
11/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/09/2023	15,200	1.20 ▲	7.89	14,000	15,200	15,200	400	6,080,000
07/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
05/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
30/08/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
29/08/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
28/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2023	14,000	0.70 ▲	5.00	13,300	14,500	14,000	1,500	21,000,000
24/08/2023	13,400	0.10 ▲	0.75	13,300	0	0	0	0
23/08/2023	13,400	-2.20 ▼	-16.42	15,600	13,400	13,300	300	4,020,000
22/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/08/2023	15,600	1.70 ▲	10.90	13,900	15,600	15,500	1,200	18,720,000
09/08/2023	12,900	-2.20 ▼	-17.05	15,100	15,000	12,900	1,500	19,350,000
08/08/2023	15,500	-1.30 ▼	-8.39	16,800	16,800	15,500	3,700	57,350,000
07/08/2023	16,600	1.50 ▲	9.04	15,100	17,000	16,400	4,600	76,360,000
04/08/2023	15,000	-1.20 ▼	-8.00	16,200	15,500	15,000	1,400	21,000,000
03/08/2023	16,500	0.00 ■■	0.00	16,500	16,500	15,500	3,600	59,400,000
02/08/2023	16,500	1.30 ▲	7.88	15,200	16,500	16,500	100	1,650,000
01/08/2023	15,000	-1.20 ▼	-8.00	16,200	16,300	15,000	6,200	93,000,000
31/07/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
28/07/2023	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
27/07/2023	16,100	0.00 ■■	0.00	16,100	16,500	16,100	2,500	40,250,000
26/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/05/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
30/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/05/2023	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
25/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/05/2023	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
19/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/05/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
17/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2023	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	400	5,400,000
09/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/04/2023	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	1,000	11,800,000
27/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/04/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
14/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/03/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	200	2,400,000
23/03/2023	12,400	-8.20 ▼	-66.13	20,600	12,400	12,400	100	1,240,000
22/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
03/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
02/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
01/03/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
28/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
27/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
24/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
03/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
02/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
01/02/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
31/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
27/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/01/2023	20,600	-0.40 ▼	-1.94	21,000	20,600	20,600	100	2,060,000
06/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/12/2022	21,000	2.50 ▲	11.90	18,500	21,000	21,000	55,000	1,155,000,000
28/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/11/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	10,000	185,000,000
08/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/10/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
27/10/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
26/10/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/10/2022	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	30,200	374,480,000
24/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/10/2022	14,500	1.00 ▲	6.90	13,500	14,500	14,500	300	4,350,000
04/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	12,400	200	2,900,000
29/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,500	108,750,000
27/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
22/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
20/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
19/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
15/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/09/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
12/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2022	17,000	-2.30 ▼	-13.53	19,300	17,000	17,000	100	1,700,000
25/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/08/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/08/2022	17,800	-0.30 ▼	-1.69	18,100	20,800	17,800	200	3,560,000
09/08/2022	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
08/08/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/08/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
04/08/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	300	4,140,000
03/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
02/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/07/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
27/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/07/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/07/2022	9,200	-6.00 ▼	-65.22	15,200	9,200	9,200	200	1,840,000
20/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/05/2022	16,200	1.60 ▲	9.88	14,600	16,200	16,200	100	1,620,000
24/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10,200	148,920,000
12/05/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	7,000	102,200,000
11/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/05/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	11,000	160,600,000
09/05/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/04/2022	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	100	1,480,000
27/04/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
26/04/2022	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	16,000	15,000	710	10,650,000
22/04/2022	15,000	0.00 ■■	0.00	15,000	16,000	15,000	710	10,650,000
21/04/2022	15,000	-2.20 ▼	-14.67	17,200	15,000	15,000	300	4,500,000
20/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/04/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/04/2022	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	300	5,160,000
04/04/2022	17,400	0.50 ▲	2.87	16,900	17,400	17,400	100	1,740,000
01/04/2022	16,900	1.80 ▲	10.65	15,100	16,900	16,900	100	1,690,000
31/03/2022	17,500	0.00 ■■	0.00	17,500	20,000	15,000	20,400	357,000,000
30/03/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,400	200	3,500,000
29/03/2022	17,000	0.60 ▲	3.53	16,400	17,000	17,000	300	5,100,000
28/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/03/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
22/03/2022	16,400	0.80 ▲	4.88	15,600	16,400	16,400	200	3,280,000
21/03/2022	15,600	0.60 ▲	3.85	15,000	15,600	15,000	4,700	73,320,000
18/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	300	4,500,000
08/03/2022	14,600	-0.10 ▼	-0.68	14,700	0	0	0	0
07/03/2022	14,600	0.00 ■■	0.00	14,600	15,000	14,600	13,000	189,800,000
04/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
02/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
28/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/02/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/02/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	9,000	131,400,000
23/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
22/02/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,500	22,200,000
18/02/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
16/02/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,500	37,000,000
15/02/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	400	5,920,000
14/02/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	10,000	148,000,000
11/02/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
10/02/2022	14,500	0.20 ▲	1.38	14,300	0	0	0	0
09/02/2022	14,500	0.20 ▲	1.38	14,300	0	0	0	0
08/02/2022	14,500	0.20 ▲	1.38	14,300	0	0	0	0
07/02/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,000	200	2,900,000
28/01/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/01/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/01/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/01/2022	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	100	1,440,000
24/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/01/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,500	31,300	456,980,000
17/01/2022	14,600	0.00 ■■	0.00	14,600	14,800	14,600	10,000	146,000,000
14/01/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	25,900	378,140,000
13/01/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	8,100	121,500,000
12/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,600	110,200,000
11/01/2022	14,600	0.20 ▲	1.37	14,400	14,700	14,400	16,500	240,900,000
10/01/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5,000	72,000,000
07/01/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	7,700	110,880,000
06/01/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	1,200	17,280,000
05/01/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,500	500	7,250,000
04/01/2022	14,200	-0.50 ▼	-3.52	14,700	14,200	14,200	100	1,420,000
31/12/2021	14,200	0.50 ▲	3.52	14,200	14,700	14,700	100	1,420,000
30/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,500	35,500,000
29/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
22/12/2021	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	1,600	22,720,000
21/12/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
20/12/2021	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,800	67,200,000
17/12/2021	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,500	21,000,000
16/12/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,000	14,000,000
15/12/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,000	13,500,000
14/12/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
13/12/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	200	2,900,000
10/12/2021	14,500	-0.50 ▼	-3.45	15,000	14,900	14,000	4,400	63,800,000
09/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/11/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,900	200	2,980,000
19/11/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,700	4,200	62,160,000
18/11/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	3,900	57,720,000
17/11/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	5,200	76,960,000
16/11/2021	14,600	-14.90 ▼	-102.05	14,900	0	0	0	0
15/11/2021	14,600	-0.20 ▼	-1.37	14,800	16,000	14,600	2,400	35,040,000
12/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/11/2021	14,800	0.20 ▲	1.35	14,600	14,800	14,800	100	1,480,000
10/11/2021	14,600	0.90 ▲	6.16	13,700	14,700	14,000	15,900	232,140,000
09/11/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,900	26,030,000
08/11/2021	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
05/11/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,700	5,000	69,000,000
04/11/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
03/11/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/11/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
01/11/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,000	55,200,000
29/10/2021	14,200	1.50 ▲	10.56	12,700	14,200	13,500	5,000	71,000,000
28/10/2021	13,800	0.30 ▲	2.17	13,500	13,800	12,700	5,400	74,520,000
26/10/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	1,000	13,500,000
25/10/2021	14,300	0.40 ▲	2.80	13,900	14,300	12,800	7,100	101,530,000
22/10/2021	14,200	-13.90 ▼	-97.89	13,900	0	0	0	0
21/10/2021	14,200	0.50 ▲	3.52	13,700	14,200	13,600	3,500	49,700,000
20/10/2021	14,400	0.50 ▲	3.47	13,900	14,400	12,200	1,000	14,400,000
19/10/2021	14,500	-13.90 ▼	-95.86	13,900	0	0	0	0
18/10/2021	14,500	-0.30 ▼	-2.07	14,800	14,500	13,000	800	11,600,000
15/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/10/2021	14,800	1.60 ▲	10.81	13,200	14,800	14,800	1,200	17,760,000
13/10/2021	14,300	-13.20 ▼	-92.31	13,200	0	0	0	0
12/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	12,500	800	11,440,000
11/10/2021	16,200	2.10 ▲	12.96	14,100	16,200	12,100	2,400	38,880,000
08/10/2021	14,200	0.40 ▲	2.82	13,800	14,200	12,100	1,600	22,720,000
07/10/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	1,100	15,180,000
06/10/2021	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	1,000	14,300,000
05/10/2021	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	100	1,680,000
04/10/2021	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
01/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/09/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/09/2021	14,800	-14.80 ▼	-100.00	14,400	0	0	0	0
27/09/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,800	1,000	14,800,000
24/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/09/2021	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	1,100	15,840,000
22/09/2021	15,100	0.70 ▲	4.64	14,400	15,100	13,900	900	13,590,000
21/09/2021	15,200	-14.40 ▼	-94.74	14,400	0	0	0	0
20/09/2021	15,200	1.90 ▲	12.50	13,300	15,200	13,700	2,300	34,960,000
17/09/2021	13,800	-13.30 ▼	-96.38	13,300	0	0	0	0
16/09/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,000	800	11,040,000
15/09/2021	13,600	0.40 ▲	2.94	13,200	13,600	11,600	400	5,440,000
14/09/2021	13,300	-2.10 ▼	-15.79	15,400	13,300	13,200	900	11,970,000
13/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/09/2021	15,400	1.90 ▲	12.34	13,500	15,400	15,400	1,000	15,400,000
09/09/2021	14,200	-1.00 ▼	-7.04	15,200	14,200	13,000	1,800	25,560,000
08/09/2021	14,200	0.80 ▲	5.63	13,400	15,400	14,200	1,000	14,200,000
07/09/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	12,000	2,300	31,970,000
06/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	400	5,600,000
27/08/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	12,000	8,500	119,000,000
26/08/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/08/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/08/2021	14,100	0.80 ▲	5.67	13,300	14,100	14,100	100	1,410,000
23/08/2021	13,700	1.30 ▲	9.49	12,400	14,000	12,100	300	4,110,000
20/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,000	700	9,800,000
19/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	14,500	203,000,000
17/08/2021	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	1,000	14,000,000
16/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
13/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
12/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
11/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
10/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
09/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
06/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
05/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
04/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
03/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
02/08/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
30/07/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
29/07/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
28/07/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
27/07/2021	16,900	-14.90 ▼	-88.17	14,900	0	0	0	0
26/07/2021	16,900	-14.90 ▼	-88.17	16,900	0	0	0	0
23/07/2021	16,900	0.00 ■■	0.00	16,900	19,300	14,400	2,300	38,870,000
22/07/2021	17,900	-16.90 ▼	-94.41	16,900	0	0	0	0
21/07/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/07/2021	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
19/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/07/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
14/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
07/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2021	20,000	1.10 ▲	5.50	18,900	20,000	20,000	100	2,000,000
02/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/06/2021	18,900	0.90 ▲	4.76	18,000	18,900	18,900	200	3,780,000
29/06/2021	18,000	2.30 ▲	12.78	15,700	18,000	18,000	200	3,600,000
28/06/2021	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
25/06/2021	14,700	0.20 ▲	1.36	14,500	14,700	13,600	4,000	58,800,000
24/06/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
23/06/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
22/06/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
21/06/2021	15,400	-14.50 ▼	-94.16	14,500	0	0	0	0
18/06/2021	15,400	1.90 ▲	12.34	13,500	15,400	13,800	1,100	16,940,000
17/06/2021	14,400	0.10 ▲	0.69	14,300	14,400	13,500	11,400	164,160,000
16/06/2021	14,900	-14.30 ▼	-95.97	14,300	0	0	0	0
15/06/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
14/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/06/2021	14,400	1.10 ▲	7.64	13,300	14,400	14,400	100	1,440,000
09/06/2021	14,200	-13.30 ▼	-93.66	13,300	0	0	0	0
08/06/2021	14,200	1.00 ▲	7.04	13,200	14,200	13,200	1,800	25,560,000
07/06/2021	14,400	0.80 ▲	5.56	13,600	14,400	12,000	1,000	14,400,000
04/06/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	1,000	13,600,000
03/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,500	103,500,000
02/06/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,600	22,400,000
01/06/2021	14,000	0.60 ▲	4.29	13,400	14,000	14,000	200	2,800,000
31/05/2021	13,800	0.70 ▲	5.07	12,700	13,800	13,000	2,000	27,600,000
28/05/2021	13,000	0.30 ▲	2.31	12,700	13,800	13,000	3,200	41,600,000
27/05/2021	13,900	0.30 ▲	2.16	13,600	13,900	11,600	3,400	47,260,000
26/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/05/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,300	17,680,000
20/05/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,600	1,000	13,700,000
19/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,300	98,550,000
13/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
12/05/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	6,000	81,000,000
11/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
07/05/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	20,600	278,100,000
06/05/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	12,100	164,560,000
05/05/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	4,900	66,640,000
29/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,600	78,400,000
28/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
27/04/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
26/04/2021	14,300	0.40 ▲	2.80	13,900	14,300	14,000	600	8,580,000
23/04/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	7,500	103,500,000
22/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	18,600	260,400,000
20/04/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,900	9,800	138,180,000
19/04/2021	14,100	0.30 ▲	2.13	13,800	14,100	13,800	24,800	349,680,000
16/04/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	13,000	200	2,900,000
15/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2021	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
06/04/2021	14,600	0.50 ▲	3.42	14,100	14,600	14,600	100	1,460,000
05/04/2021	14,000	0.20 ▲	1.43	13,700	14,500	14,000	4,100	57,400,000
02/04/2021	14,100	0.40 ▲	2.84	13,700	14,100	13,800	1,100	15,510,000
01/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,600	1,500	21,000,000
31/03/2021	14,300	-14.00 ▼	-97.90	14,000	0	0	0	0
30/03/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,000	23,100	330,330,000
29/03/2021	14,400	0.30 ▲	2.08	14,100	14,400	13,900	1,500	21,600,000
26/03/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
25/03/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
24/03/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
23/03/2021	14,300	0.30 ▲	2.10	14,000	14,300	12,800	600	8,580,000
22/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	500	7,000,000
18/03/2021	14,400	0.50 ▲	3.47	13,900	14,400	14,000	700	10,080,000
17/03/2021	14,500	0.50 ▲	3.45	14,000	14,500	12,200	2,500	36,250,000
16/03/2021	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
15/03/2021	14,500	0.50 ▲	3.45	14,000	14,500	12,100	500	7,250,000
12/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
10/03/2021	15,000	0.80 ▲	5.33	14,200	15,000	13,200	13,500	202,500,000
09/03/2021	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
08/03/2021	14,300	0.30 ▲	2.10	14,000	14,500	14,000	3,900	55,770,000
05/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/03/2021	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
26/02/2021	14,400	0.00 ■■	0.00	14,400	14,400	13,000	2,200	31,680,000
25/02/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
24/02/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
23/02/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,400	1,900	27,740,000
18/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/01/2021	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
31/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
30/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,300	5,100	48,960,000
29/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	450	4,320,000
28/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	10	95,000
25/12/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	10	95,000
24/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	460	4,416,000
23/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	90	864,000
18/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	20	192,000
16/12/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,500	800	7,600,000
15/12/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	200	1,820,000
14/12/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,500	180	1,746,000
13/12/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	480	4,560,000
11/12/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	480	4,560,000
10/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	640	6,144,000
09/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,050	9,975,000
08/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
07/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
03/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	460	4,416,000
01/12/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	570	5,415,000
30/11/2020	9,700	0.10 ▲	1.03	9,500	9,700	9,500	11,300	109,610,000
27/11/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	8,300	79,680,000
26/11/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	2,000	19,000,000
25/11/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,500	26,500	259,700,000
24/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
23/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,100	10,400	98,800,000
20/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
19/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	35,700	339,150,000
18/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	14,300	135,850,000
17/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,300	40,850,000
12/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,400	22,800,000
11/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
10/11/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	90	855,000
09/11/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	10,000	95,000,000
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	0.60 ▲	5.88	9,600	10,200	10,200	100	1,020,000
04/11/2020	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	17,500	168,000,000
03/11/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,900	42,600	421,740,000
02/11/2020	9,100	-1.20 ▼	-13.19	10,300	9,100	9,100	370	3,367,000
30/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2020	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
28/10/2020	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	7,100	63,900,000
27/10/2020	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
26/10/2020	9,800	-9.90 ▼	-101.02	9,900	0	0	0	0
23/10/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	580	5,684,000
22/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,600	7,800	76,440,000
14/10/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	50	430,000
13/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
12/10/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	300	2,850,000
09/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2020	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
01/10/2020	9,000	-9.70 ▼	-107.78	9,700	0	0	0	0
30/09/2020	9,000	-1.30 ▼	-14.44	10,300	10,300	9,000	40	360,000
28/09/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
25/09/2020	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	200	1,800,000
24/09/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
23/09/2020	11,000	0.90 ▲	8.18	10,100	11,000	10,100	1,120	12,320,000
22/09/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	40	404,000
21/09/2020	10,100	0.70 ▲	6.93	9,400	10,100	10,100	1,000	10,100,000
18/09/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	30	282,000
17/09/2020	10,900	-11.00 ▼	-100.92	11,000	0	0	0	0
16/09/2020	10,900	-1.90 ▼	-17.43	12,800	11,000	10,900	800	8,720,000
15/09/2020	12,500	0.00 ■■	0.00	12,500	14,000	12,500	600	7,500,000
14/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/09/2020	12,500	1.50 ▲	12.00	11,000	12,600	12,500	300	3,750,000
01/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
28/08/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	1,800	18,000,000
27/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	8,600	400	4,000,000
26/08/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	2,000	20,000,000
25/08/2020	9,000	-1.10 ▼	-12.22	10,100	10,000	9,000	120	1,080,000
24/08/2020	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
21/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	8,700	16,200	162,000,000
20/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/08/2020	12,000	-10.00 ▼	-83.33	10,000	0	0	0	0
18/08/2020	12,000	-10.00 ▼	-83.33	10,000	0	0	0	0
17/08/2020	12,000	-10.00 ▼	-83.33	10,000	0	0	0	0
14/08/2020	12,000	1.50 ▲	12.50	10,500	12,000	10,000	1,330	15,960,000
13/08/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
12/08/2020	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	200	1,840,000
11/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
07/08/2020	9,500	0.70 ▲	7.37	8,800	9,500	9,000	6,100	57,950,000
06/08/2020	9,700	-8.80 ▼	-90.72	8,800	0	0	0	0
05/08/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	8,400	30	291,000
04/08/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
03/08/2020	9,900	0.30 ▲	3.03	9,600	9,900	8,500	1,800	17,820,000
31/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2020	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
29/07/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,200	18,600	158,100,000
28/07/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	4,690	42,210,000
27/07/2020	9,000	-0.50 ▼	-5.56	9,500	9,500	8,500	32,400	291,600,000
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	300	2,850,000
22/07/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	600	6,000,000
21/07/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	130	1,235,000
20/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2020	9,500	0.10 ▲	1.05	9,400	10,000	9,500	1,600	15,200,000
16/07/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	9,400	1,010	10,100,000
15/07/2020	10,900	-11.00 ▼	-100.92	11,000	0	0	0	0
14/07/2020	10,900	-1.30 ▼	-11.93	12,200	12,100	10,900	2,800	30,520,000
13/07/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,000	900	11,160,000
10/07/2020	11,000	0.70 ▲	6.36	10,300	11,800	10,400	6,000	66,000,000
09/07/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	260	2,678,000
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
02/07/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,100	52,530,000
01/07/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	290	2,987,000
30/06/2020	10,500	0.50 ▲	4.76	10,000	10,500	9,500	310	3,255,000
29/06/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
26/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,900	61,950,000
25/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/06/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	11,000	115,500,000
23/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	9,500	95,000,000
18/06/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	700	7,000,000
16/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/06/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
12/06/2020	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	10	92,000
11/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
08/06/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
06/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	960	9,600,000
05/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	960	9,600,000
04/06/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	250	2,500,000
03/06/2020	10,100	-0.40 ▼	-3.96	10,500	10,500	10,000	4,520	45,652,000
01/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
29/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
28/05/2020	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	370	3,737,000
27/05/2020	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	370	3,737,000
26/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
25/05/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,270	13,335,000
24/05/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
22/05/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
21/05/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	110	1,111,000
20/05/2020	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	10	101,000
18/05/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
17/05/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
15/05/2020	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
14/05/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	20	230,000
12/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/04/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
21/04/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
20/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2020	14,000	1.40 ▲	10.00	12,600	14,000	14,000	10	140,000
08/04/2020	14,000	1.40 ▲	10.00	12,600	14,000	14,000	10	140,000
07/04/2020	12,600	1.30 ▲	10.32	11,300	12,600	12,600	10	126,000
06/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/04/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
03/04/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
01/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/03/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/03/2020	13,200	1.60 ▲	12.12	11,600	13,200	13,200	200	2,640,000
06/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/03/2020	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	80	928,000
02/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/02/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	2,000	23,800,000
20/02/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	600	7,080,000
19/02/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
17/02/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
15/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,200	670	8,040,000
14/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,200	670	8,040,000
13/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
12/02/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,310	15,720,000
11/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	420	4,620,000
10/02/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	970	10,767,000
09/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,420	15,620,000
07/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,420	15,620,000
06/02/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	1,040	11,440,000
05/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,500	130	1,430,000
04/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350	3,850,000
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	90	990,000
31/01/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	90	990,000
30/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
28/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
27/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
26/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
24/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
23/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
22/01/2020	11,700	-7.70 ▼	-65.81	19,400	11,700	11,700	210	2,457,000
21/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/01/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
31/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
11/12/2019	19,400	2.50 ▲	12.89	16,900	19,400	19,400	200	3,880,000
10/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/11/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/11/2019	16,900	1.10 ▲	6.51	15,800	16,900	16,900	200	3,380,000
25/11/2019	15,800	1.90 ▲	12.03	13,900	15,800	15,800	20	316,000
22/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
21/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
20/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
19/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
18/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
15/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
14/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
13/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
12/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
11/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
08/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
07/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
06/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
05/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
04/11/2019	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
01/11/2019	11,900	-2.00 ▼	-16.81	13,900	15,900	11,900	2,000	23,800,000
31/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/10/2019	13,900	1.00 ▲	7.19	12,900	13,900	13,900	10	139,000
09/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/10/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,900	100	1,290,000
03/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/10/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
01/10/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,700	20	214,000
30/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	100	1,070,000
27/09/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	9,400	100,580,000
25/09/2019	10,500	-0.50 ▼	-4.76	11,000	10,700	10,500	1,260	13,230,000
24/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60	660,000
23/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	480	5,280,000
18/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/09/2019	12,700	1.50 ▲	11.81	11,200	12,700	12,700	100	1,270,000
12/09/2019	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
11/09/2019	10,500	-0.90 ▼	-8.57	11,400	10,600	10,500	200	2,100,000
10/09/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/09/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/09/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/09/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	270	3,078,000
04/09/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
03/09/2019	12,100	1.40 ▲	11.57	10,700	12,100	12,100	10	121,000
30/08/2019	11,000	1.00 ▲	9.09	10,000	11,500	9,400	40	440,000
29/08/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
28/08/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
27/08/2019	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	20	212,000
23/08/2019	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
22/08/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	1,820	19,656,000
21/08/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
20/08/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	6,500	71,500,000
19/08/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	420	4,788,000
15/08/2019	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
17/07/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
16/07/2019	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	20	236,000
10/07/2019	13,800	1.60 ▲	11.59	12,200	13,800	13,800	10	138,000
04/07/2019	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	200	2,520,000
28/06/2019	14,800	1.00 ▲	6.76	13,800	14,800	14,800	10	148,000
27/06/2019	13,800	1.00 ▲	7.25	12,800	13,800	13,800	10	138,000
25/06/2019	12,800	1.50 ▲	11.72	11,300	12,800	12,800	10	128,000
24/06/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
21/06/2019	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	150	1,980,000
20/06/2019	15,500	0.40 ▲	2.58	15,100	15,500	15,500	10	155,000
19/06/2019	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
17/06/2019	13,900	1.40 ▲	10.07	12,500	13,900	12,500	20	278,000
16/06/2019	13,900	1.40 ▲	10.07	12,500	13,900	12,500	20	278,000
14/06/2019	13,900	1.40 ▲	10.07	12,500	13,900	12,500	20	278,000
11/06/2019	12,500	1.30 ▲	10.40	11,200	12,500	12,500	50	625,000
10/06/2019	12,500	1.30 ▲	10.40	11,200	12,500	12,500	50	625,000
09/06/2019	11,200	-1.60 ▼	-14.29	12,800	11,200	11,200	50	560,000
07/06/2019	11,200	-1.60 ▼	-14.29	12,800	11,200	11,200	50	560,000
06/06/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
05/06/2019	11,500	-1.50 ▼	-13.04	13,000	11,500	11,100	1,800	20,700,000
31/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
30/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
28/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
27/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
21/05/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	550	6,875,000
20/05/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	550	6,875,000
15/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,000	120	1,500,000
14/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,000	120	1,500,000
09/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	270	3,375,000
08/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	270	3,375,000
07/05/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
06/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
03/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	120	1,500,000
02/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	120	1,500,000
01/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
30/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
29/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
28/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
26/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320	4,000,000
19/04/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,150	14,375,000
18/04/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,150	14,375,000
17/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	330	4,224,000
16/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
15/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
14/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
12/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
11/04/2019	12,700	-0.30 ▼	-2.36	13,000	13,000	12,500	750	9,525,000
10/04/2019	12,700	-0.30 ▼	-2.36	13,000	13,000	12,500	750	9,525,000
08/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
07/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
05/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
04/04/2019	13,000	0.60 ▲	4.62	12,400	13,000	13,000	1,000	13,000,000
03/04/2019	12,700	-0.70 ▼	-5.51	13,400	12,700	12,100	100	1,270,000
27/03/2019	13,400	0.50 ▲	3.73	12,900	13,400	13,400	10	134,000
26/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,600	2,240	29,120,000
25/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
22/03/2019	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	750	9,375,000
21/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,500	930	12,090,000
20/03/2019	13,400	0.40 ▲	2.99	13,000	13,400	12,800	2,000	26,800,000
18/03/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1,990	25,870,000
15/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	250	3,125,000
14/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	470	5,875,000
13/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	310	3,875,000
12/03/2019	12,300	0.80 ▲	6.50	11,500	12,800	12,000	1,840	22,632,000
08/03/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,000	11,500,000
06/03/2019	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	10	111,000
05/03/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,800	10	128,000
01/03/2019	12,000	0.80 ▲	6.67	11,200	12,000	12,000	60	720,000
28/02/2019	11,100	-0.80 ▼	-7.21	11,900	11,200	11,100	1,100	12,210,000
27/02/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	11,100	660	7,920,000
26/02/2019	12,600	1.50 ▲	11.90	11,100	12,600	12,600	10	126,000
22/02/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,000	410	4,551,000
21/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
20/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
19/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
18/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
14/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
12/02/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,150	12,650,000
11/02/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,900	470	5,170,000
01/02/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
31/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	670	7,236,000
30/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	460	4,968,000
25/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
24/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500,000	5,400,000,000
23/01/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	400,000	4,320,000,000
02/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
28/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/12/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	5,100	51,000,000
26/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,500	24,500,000
25/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
24/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
21/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,200	11,760,000
20/12/2018	9,800	-1.30 ▼	-13.27	11,100	9,800	9,800	200	1,960,000
19/12/2018	11,100	1.30 ▲	11.71	9,800	11,100	11,100	100	1,110,000
18/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
13/12/2018	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	400	3,400,000
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	5,000	50,000,000
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	4,500	40,500,000
04/12/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	3,700	34,040,000
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	400	4,000,000
22/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
15/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/11/2018	10,200	-0.80 ▼	-7.84	11,000	10,200	10,000	2,500	25,500,000
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
24/10/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	6,000	61,200,000
23/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/10/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,400	24,720,000
16/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
08/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
03/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	600	6,000,000
02/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	200	2,020,000
01/10/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	8,400	86,520,000
28/09/2018	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	700	7,140,000
27/09/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
26/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2018	11,500	0.80 ▲	6.96	10,700	11,500	11,500	100	1,150,000
24/09/2018	10,700	1.20 ▲	11.21	9,500	10,700	10,700	100	1,070,000
21/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,800	26,600,000
20/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2018	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	6,500	61,750,000
18/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
17/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2018	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
13/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,300	40,850,000
12/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	2,200	20,900,000
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
31/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	14,400	136,800,000
28/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	3,500	33,250,000
17/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,900	2,000	20,000,000
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
14/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
07/08/2018	9,900	-1.60 ▼	-16.16	11,500	10,000	9,900	5,900	58,410,000
06/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2018	11,500	0.60 ▲	5.22	10,900	11,500	11,500	100	1,150,000
30/07/2018	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
27/07/2018	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
26/07/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	4,000	39,600,000
25/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,000	10,000,000
24/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
19/07/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	0.20 ▲	2.00	9,800	10,900	10,000	2,000	20,000,000
06/07/2018	9,700	-1.30 ▼	-13.40	11,000	9,800	9,700	16,000	155,200,000
05/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
21/06/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
20/06/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
19/06/2018	9,500	-1.50 ▼	-15.79	11,000	9,800	9,500	8,500	80,750,000
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	7,000	77,000,000
31/05/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
30/05/2018	10,200	0.40 ▲	3.92	9,800	10,200	10,200	9,300	94,860,000
29/05/2018	9,500	-1.50 ▼	-15.79	11,000	11,000	9,500	8,200	77,900,000
28/05/2018	11,000	-0.80 ▼	-7.27	11,800	11,700	11,000	16,800	184,800,000
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	1.30 ▲	11.02	10,500	11,800	11,800	100	1,180,000
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	4,900	51,450,000
21/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/05/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
15/05/2018	10,500	-0.50 ▼	-4.76	11,000	10,600	10,500	2,000	21,000,000
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	19,000	209,000,000
10/05/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
09/05/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,500	25,500,000
08/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/05/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
04/05/2018	10,400	-1.60 ▼	-15.38	12,000	10,400	10,400	1,400	14,560,000
03/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,200	38,400,000
27/04/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	18,800	225,600,000
26/04/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
24/04/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
23/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,500	9,100	109,200,000
20/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
19/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
18/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
13/04/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	200	2,400,000
12/04/2018	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	1,000	11,600,000
11/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/04/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	43,300	541,250,000
09/04/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	7,000	87,500,000
06/04/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
05/04/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,900	23,940,000
04/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/04/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	17,800	222,500,000
02/04/2018	12,800	0.60 ▲	4.69	12,200	12,800	12,200	8,200	104,960,000
30/03/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,000	24,400,000
29/03/2018	12,100	0.50 ▲	4.13	11,600	12,300	12,000	23,800	287,980,000
28/03/2018	12,200	-0.30 ▼	-2.46	12,500	12,200	11,500	6,900	84,180,000
27/03/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	9,300	116,250,000
26/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
23/03/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
22/03/2018	12,000	0.40 ▲	3.33	11,600	12,000	11,900	5,500	66,000,000
21/03/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,600	21,900	258,420,000
20/03/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	400	4,600,000
19/03/2018	11,800	0.00 ■■	0.00	11,800	12,100	11,800	3,900	46,020,000
16/03/2018	11,900	0.20 ▲	1.68	11,700	11,900	11,800	34,900	415,310,000
15/03/2018	11,700	0.60 ▲	5.13	11,100	11,900	11,700	8,200	95,940,000
14/03/2018	11,000	-0.90 ▼	-8.18	11,900	11,100	11,000	30,000	330,000,000
13/03/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	11,300	134,470,000
12/03/2018	11,800	-11.90 ▼	-100.85	11,900	0	0	0	0
09/03/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	35,900	423,620,000
08/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46,100	553,200,000
07/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	11,700	2,700	33,750,000
06/03/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,000	5,000	64,000,000
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
01/03/2018	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	1,400	17,500,000
28/02/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
27/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2018	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	2,100	27,300,000
23/02/2018	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	800	10,880,000
22/02/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
21/02/2018	13,000	0.30 ▲	2.31	12,700	14,000	12,500	11,800	153,400,000
13/02/2018	12,400	-0.40 ▼	-3.23	12,800	13,400	12,400	13,600	168,640,000
12/02/2018	12,900	0.10 ▲	0.78	12,800	13,200	12,800	1,900	24,510,000
09/02/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
08/02/2018	12,600	0.10 ▲	0.79	12,500	13,200	12,600	4,800	60,480,000
07/02/2018	12,500	0.90 ▲	7.20	11,600	12,500	12,200	8,100	101,250,000
06/02/2018	11,700	-1.50 ▼	-12.82	13,200	11,700	11,300	9,800	114,660,000
05/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/02/2018	13,200	1.00 ▲	7.58	12,200	13,200	13,200	100	1,320,000
01/02/2018	12,900	-1.10 ▼	-8.53	14,000	14,000	11,900	73,500	948,150,000
31/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2018	14,000	-0.70 ▼	-5.00	14,700	14,700	14,000	6,700	93,800,000
29/01/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
26/01/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
25/01/2018	14,700	-0.40 ▼	-2.72	15,100	14,900	14,700	1,400	20,580,000
24/01/2018	15,100	0.60 ▲	3.97	14,800	15,100	15,100	3,000	45,300,000
23/01/2018	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	8,000	116,000,000
22/01/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	24,200	355,740,000
19/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
18/01/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
17/01/2018	15,000	0.10 ▲	0.67	14,900	17,000	15,000	2,400	36,000,000
16/01/2018	14,700	-1.20 ▼	-8.16	15,900	15,500	14,700	5,000	73,500,000
15/01/2018	15,900	0.60 ▲	3.77	15,300	15,900	15,900	100	1,590,000
12/01/2018	15,500	1.20 ▲	7.74	14,300	15,500	15,000	3,700	57,350,000
11/01/2018	15,900	1.80 ▲	11.32	14,100	15,900	14,100	9,100	144,690,000
10/01/2018	14,400	0.10 ▲	0.69	14,300	14,400	13,800	14,300	205,920,000
09/01/2018	14,500	0.20 ▲	1.38	14,300	14,600	14,100	11,900	172,550,000
08/01/2018	14,200	-0.40 ▼	-2.82	14,600	14,600	14,200	3,300	46,860,000
05/01/2018	14,700	0.20 ▲	1.36	14,500	14,700	14,500	5,500	80,850,000
04/01/2018	14,300	0.00 ■■	0.00	14,300	15,800	14,100	20,000	286,000,000
03/01/2018	14,900	1.20 ▲	8.05	13,700	14,900	14,100	1,700	25,330,000
02/01/2018	14,700	0.70 ▲	4.76	14,000	14,700	13,500	1,600	23,520,000
29/12/2017	15,400	2.00 ▲	14.93	13,500	15,400	13,500	410	6,314,000
28/12/2017	13,000	-2.10 ▼	-13.91	15,100	15,100	13,000	14,600	189,800,000
27/12/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	800	12,080,000
26/12/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	200	3,000,000
25/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/12/2017	15,300	-0.30 ▼	-1.92	15,100	15,600	15,100	3,710	56,763,000
20/12/2017	15,300	-0.40 ▼	-2.55	14,000	15,700	14,000	7,200	110,160,000
19/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,000	47,100,000
18/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
15/12/2017	15,700	0.00 ■■	0.00	14,500	15,700	14,500	5,200	81,640,000
14/12/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/12/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	700	10,990,000
12/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/12/2017	15,700	-0.30 ▼	-1.88	15,900	15,900	15,700	6,400	100,480,000
08/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
07/12/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	5,300	84,800,000
06/12/2017	16,000	-0.30 ▼	-1.84	16,200	16,500	16,000	36,500	584,000,000
05/12/2017	16,300	0.00 ■■	0.00	16,400	16,400	16,300	9,300	151,590,000
04/12/2017	16,300	-0.20 ▼	-1.21	16,300	16,400	16,300	6,000	97,800,000
01/12/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
30/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	11,000	181,500,000
28/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	9,700	160,050,000
27/11/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	8,700	143,550,000
24/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
23/11/2017	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	20,800	341,120,000
22/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,310	38,115,000
21/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2017	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,200	19,800,000
16/11/2017	16,900	-0.10 ▼	-0.59	16,300	17,000	15,000	10,000	169,000,000
15/11/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	10,000	170,000,000
14/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,455	106,507,500
10/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,800	46,200,000
09/11/2017	16,500	0.00 ■■	0.00	16,200	16,500	16,200	9,777	161,320,500
08/11/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	4,700	77,550,000
07/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/11/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,000	16,600,000
03/11/2017	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	5,300	87,450,000
02/11/2017	16,600	-0.40 ▼	-2.35	16,700	16,900	16,600	7,300	121,180,000
01/11/2017	17,000	0.10 ▲	0.59	16,700	17,000	16,600	3,500	59,500,000
31/10/2017	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	0	0
30/10/2017	17,100	0.60 ▲	3.64	16,700	17,100	16,700	6,300	107,730,000
27/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
26/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	23,100	381,150,000
25/10/2017	16,500	-0.30 ▼	-1.79	16,600	16,600	16,500	15,200	250,800,000
24/10/2017	16,800	0.10 ▲	0.60	16,700	17,000	16,700	15,900	267,120,000
23/10/2017	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	27,310	456,077,000
20/10/2017	17,000	-0.20 ▼	-1.16	17,200	18,900	17,000	11,600	197,200,000
19/10/2017	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	29,500	507,400,000
18/10/2017	17,300	-0.90 ▼	-4.95	20,800	20,800	17,300	28,400	491,320,000
17/10/2017	18,200	-0.30 ▼	-1.62	18,100	18,200	18,100	6,100	111,020,000
16/10/2017	18,500	0.00 ■■	0.00	18,100	18,500	17,900	10,210	188,885,000
13/10/2017	18,500	-0.50 ▼	-2.63	18,500	19,100	18,500	41,200	762,200,000
12/10/2017	19,000	1.20 ▲	6.74	17,800	19,000	17,800	39,200	744,800,000
11/10/2017	17,800	-0.30 ▼	-1.66	18,000	18,000	17,800	4,300	76,540,000
10/10/2017	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	1,000	18,100,000
09/10/2017	18,500	0.50 ▲	2.78	19,000	19,000	18,500	92,900	1,718,650,000
06/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,900	52,200,000
05/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,700	66,600,000
02/10/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	300	5,400,000
29/09/2017	17,800	-0.20 ▼	-1.11	17,500	17,800	17,500	3,900	69,420,000
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,500	21,600	388,800,000
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,800	86,400,000
26/09/2017	18,000	0.00 ■■	0.00	17,900	18,000	17,900	20,000	360,000,000
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,700	120,600,000
21/09/2017	18,000	0.00 ■■	0.00	19,000	19,000	18,000	1,200	21,600,000
20/09/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	4,900	88,200,000
19/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
18/09/2017	18,000	0.10 ▲	0.56	17,800	18,000	17,800	8,600	154,800,000
15/09/2017	17,900	0.10 ▲	0.56	17,800	18,200	17,800	3,100	55,490,000
14/09/2017	17,800	0.00 ■■	0.00	17,100	17,800	17,100	3,900	69,420,000
13/09/2017	17,800	0.20 ▲	1.14	17,800	17,800	17,800	0	0
12/09/2017	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	6,400	112,640,000
11/09/2017	18,000	-0.10 ▼	-0.55	18,400	18,400	17,800	7,700	138,600,000
08/09/2017	18,100	0.70 ▲	4.02	17,500	18,100	17,500	5,400	97,740,000
07/09/2017	17,400	0.10 ▲	0.58	17,500	17,500	17,400	5,700	99,180,000
06/09/2017	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	12,100	209,330,000
05/09/2017	17,500	0.40 ▲	2.34	17,100	17,500	17,100	3,500	61,250,000
01/09/2017	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	3,400	58,140,000
31/08/2017	18,000	-0.10 ▼	-0.55	17,500	18,000	17,500	1,100	19,800,000
30/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/08/2017	18,100	0.30 ▲	1.69	18,600	18,800	18,000	13,262	240,042,200
28/08/2017	17,800	0.00 ■■	0.00	18,000	18,800	17,800	12,025	214,045,000
25/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,600	46,280,000
24/08/2017	17,800	0.50 ▲	2.89	17,500	18,000	17,500	29,000	516,200,000
23/08/2017	17,300	0.50 ▲	2.98	17,300	17,300	17,300	100	1,730,000
22/08/2017	16,800	0.00 ■■	0.00	16,800	16,900	16,800	2,300	38,640,000
21/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	900	15,120,000
18/08/2017	17,000	0.30 ▲	1.80	16,800	17,000	16,800	9,500	161,500,000
17/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,200	20,040,000
16/08/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
15/08/2017	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	15,400	255,640,000
14/08/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	300	5,040,000
11/08/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	0	0
10/08/2017	16,900	0.00 ■■	0.00	17,000	17,000	16,900	13,900	234,910,000
09/08/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,900	32,110,000
08/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,630	146,710,000
07/08/2017	17,000	0.20 ▲	1.19	16,900	17,500	16,900	14,100	239,700,000
04/08/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,700	8,600	144,480,000
03/08/2017	16,800	0.00 ■■	0.00	16,800	16,900	16,800	6,000	100,800,000
02/08/2017	16,800	0.00 ■■	0.00	16,600	16,900	16,600	11,200	188,160,000
01/08/2017	16,800	0.20 ▲	1.20	17,000	17,000	16,800	3,800	63,840,000
31/07/2017	16,600	-0.40 ▼	-2.35	16,900	17,000	16,600	4,200	69,720,000
28/07/2017	17,000	0.00 ■■	0.00	16,900	17,000	16,900	8,700	147,900,000
27/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,100	52,700,000
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
24/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
21/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
20/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	29,500	501,500,000
19/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
18/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
17/07/2017	17,000	0.00 ■■	0.00	17,000	17,300	16,900	10,900	185,300,000
14/07/2017	17,000	0.00 ■■	0.00	17,400	17,500	17,000	13,100	222,700,000
13/07/2017	17,000	-0.30 ▼	-1.73	17,100	17,100	17,000	8,100	137,700,000
12/07/2017	17,300	0.20 ▲	1.17	17,100	17,300	17,100	10,200	176,460,000
11/07/2017	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	4,800	82,080,000
10/07/2017	17,200	-0.30 ▼	-1.71	17,100	17,200	17,000	3,500	60,200,000
07/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,500	43,750,000
06/07/2017	17,500	0.40 ▲	2.34	17,500	17,500	17,300	25,900	453,250,000
05/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
04/07/2017	17,100	0.10 ▲	0.59	17,000	17,100	17,000	5,500	94,050,000
03/07/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	930	15,810,000
30/06/2017	17,100	0.20 ▲	1.18	17,000	17,400	17,000	13,700	234,270,000
29/06/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	14,000	236,600,000
28/06/2017	17,000	0.10 ▲	0.59	16,800	17,000	16,800	10,100	171,700,000
27/06/2017	16,900	0.00 ■■	0.00	16,800	16,900	16,800	1,600	27,040,000
26/06/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	3,200	54,080,000
23/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
22/06/2017	17,000	-0.20 ▼	-1.16	17,000	17,400	16,700	8,400	142,800,000
21/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
20/06/2017	17,200	0.00 ■■	0.00	17,000	17,500	17,000	12,400	213,280,000
19/06/2017	17,200	0.00 ■■	0.00	17,300	17,300	17,200	16,700	287,240,000
16/06/2017	17,200	0.00 ■■	0.00	17,400	17,400	17,200	2,500	43,000,000
15/06/2017	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	2,000	34,400,000
14/06/2017	17,400	0.20 ▲	1.16	17,400	17,400	17,400	200	3,480,000
13/06/2017	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	2,630	45,236,000
12/06/2017	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	10,200	176,460,000
09/06/2017	17,400	0.10 ▲	0.58	18,000	18,000	17,400	2,300	40,020,000
08/06/2017	17,300	0.10 ▲	0.58	17,400	17,500	17,300	10,400	179,920,000
07/06/2017	17,200	0.10 ▲	0.58	17,900	17,900	17,200	6,500	111,800,000
06/06/2017	17,100	-0.10 ▼	-0.58	17,800	17,800	17,100	12,200	208,620,000
05/06/2017	17,200	0.30 ▲	1.78	17,000	17,200	16,900	15,000	258,000,000
02/06/2017	16,900	0.10 ▲	0.60	17,400	17,400	16,900	4,300	72,670,000
01/06/2017	16,800	0.10 ▲	0.60	16,800	17,400	16,800	17,100	287,280,000
31/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	4,300	71,810,000
30/05/2017	16,800	0.20 ▲	1.20	16,800	16,900	16,500	9,420	158,256,000
29/05/2017	16,600	0.10 ▲	0.61	16,900	17,000	16,600	20,400	338,640,000
26/05/2017	16,500	0.00 ■■	0.00	16,500	16,700	16,500	12,100	199,650,000
25/05/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,020	16,830,000
24/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
23/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,400	4,400	72,600,000
22/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	29,100	480,150,000
19/05/2017	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	16,000	264,000,000
18/05/2017	16,600	-0.20 ▼	-1.19	17,500	17,500	16,600	16,700	277,220,000
17/05/2017	16,800	0.40 ▲	2.44	16,600	16,800	16,500	6,300	105,840,000
16/05/2017	16,400	-0.10 ▼	-0.61	17,300	17,300	16,400	28,100	460,840,000
15/05/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,300	8,700	143,550,000
09/05/2017	16,200	-0.10 ▼	-0.61	16,300	16,700	16,200	48,900	792,180,000
08/05/2017	16,300	0.10 ▲	0.62	16,500	16,500	16,300	7,800	127,140,000
05/05/2017	16,200	-0.30 ▼	-1.82	16,400	16,500	16,200	17,800	288,360,000
04/05/2017	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	17,200	283,800,000
03/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,500	3,810	63,246,000
28/04/2017	16,600	-0.10 ▼	-0.60	16,900	16,900	16,400	6,500	107,900,000
27/04/2017	16,700	0.00 ■■	0.00	16,900	16,900	16,700	5,400	90,180,000
26/04/2017	16,700	-0.10 ▼	-0.60	16,600	16,900	16,500	12,300	205,410,000
25/04/2017	16,800	0.00 ■■	0.00	16,900	16,900	16,800	23,921	401,872,800
24/04/2017	16,800	0.00 ■■	0.00	16,800	17,000	16,800	10,100	169,680,000
21/04/2017	16,800	-0.30 ▼	-1.75	18,200	18,200	16,800	4,723	79,346,400
20/04/2017	17,100	0.20 ▲	1.18	17,200	17,200	17,000	21,500	367,650,000
19/04/2017	16,900	0.00 ■■	0.00	18,000	18,900	16,600	17,300	292,370,000
18/04/2017	16,900	-0.30 ▼	-1.74	16,500	17,000	16,200	13,700	231,530,000
17/04/2017	17,200	-0.10 ▼	-0.58	17,600	17,600	16,200	4,700	80,840,000
14/04/2017	17,300	-0.50 ▼	-2.81	17,200	17,400	16,700	37,400	647,020,000
13/04/2017	17,800	0.30 ▲	1.71	17,900	17,900	17,800	400	7,120,000
12/04/2017	17,500	0.10 ▲	0.57	17,400	17,500	17,400	11,100	194,250,000
11/04/2017	17,400	0.10 ▲	0.58	17,200	17,600	17,200	16,200	281,880,000
10/04/2017	17,300	-0.10 ▼	-0.57	17,800	17,900	17,200	16,710	289,083,000
07/04/2017	17,400	-0.10 ▼	-0.57	17,100	17,500	17,100	9,700	168,780,000
05/04/2017	17,500	-0.50 ▼	-2.78	17,900	17,900	17,500	7,600	133,000,000
04/04/2017	18,000	0.30 ▲	1.69	18,000	18,000	18,000	24,710	444,780,000
03/04/2017	17,700	0.30 ▲	1.72	17,700	18,300	17,700	28,800	509,760,000
31/03/2017	17,400	-0.20 ▼	-1.14	16,500	17,600	16,500	48,900	850,860,000
30/03/2017	17,600	0.00 ■■	0.00	17,600	17,700	17,500	17,300	304,480,000
29/03/2017	17,600	-0.10 ▼	-0.56	17,600	17,700	17,500	14,500	255,200,000
28/03/2017	17,700	-0.30 ▼	-1.67	17,900	17,900	17,700	1,100	19,470,000
27/03/2017	18,000	1.30 ▲	7.78	17,000	18,000	17,000	29,200	525,600,000
24/03/2017	16,700	-0.20 ▼	-1.18	16,600	17,100	16,500	9,000	150,300,000
23/03/2017	16,900	-0.10 ▼	-0.59	16,100	17,000	16,100	17,900	302,510,000
22/03/2017	17,000	-0.70 ▼	-3.95	17,600	17,600	17,000	41,000	697,000,000
21/03/2017	17,700	-0.10 ▼	-0.56	17,700	17,700	17,200	11,000	194,700,000
20/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,500	18,500	329,300,000
17/03/2017	17,800	0.20 ▲	1.14	18,500	18,500	17,400	8,700	154,860,000
16/03/2017	17,600	0.00 ■■	0.00	17,500	17,700	17,200	43,500	765,600,000
15/03/2017	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	35,400	623,040,000
14/03/2017	17,900	0.10 ▲	0.56	17,600	17,900	17,600	3,000	53,700,000
13/03/2017	17,800	0.20 ▲	1.14	17,500	18,000	17,400	13,810	245,818,000
10/03/2017	17,600	-0.10 ▼	-0.56	17,600	17,700	17,200	47,400	834,240,000
09/03/2017	17,700	-0.30 ▼	-1.67	17,200	17,900	17,200	27,910	494,007,000
08/03/2017	18,000	-0.10 ▼	-0.55	17,800	18,100	17,200	20,930	376,740,000
07/03/2017	18,100	0.10 ▲	0.56	18,000	18,300	17,600	30,649	554,746,900
06/03/2017	18,000	0.50 ▲	2.86	17,700	19,000	16,800	38,000	684,000,000
03/03/2017	17,500	0.70 ▲	4.17	17,000	17,500	16,400	62,340	1,090,950,000
02/03/2017	16,800	0.40 ▲	2.44	16,500	16,800	16,400	23,410	393,288,000
01/03/2017	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	23,700	388,680,000
28/02/2017	16,500	0.10 ▲	0.61	16,400	16,700	16,400	40,800	673,200,000
27/02/2017	16,400	-0.10 ▼	-0.61	16,200	16,700	16,100	17,230	282,572,000
24/02/2017	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	9,000	148,500,000
23/02/2017	16,600	-0.40 ▼	-2.35	16,900	16,900	16,500	13,900	230,740,000
22/02/2017	17,000	0.20 ▲	1.19	16,800	17,800	16,800	36,900	627,300,000
21/02/2017	16,800	0.60 ▲	3.70	16,500	17,000	16,300	44,600	749,280,000
20/02/2017	16,200	-0.50 ▼	-2.99	16,500	16,700	16,100	29,100	471,420,000
17/02/2017	16,700	0.20 ▲	1.21	16,500	16,700	16,500	7,800	130,260,000
16/02/2017	16,500	-0.30 ▼	-1.79	16,900	16,900	16,500	10,400	171,600,000
15/02/2017	16,800	-0.60 ▼	-3.45	17,400	17,400	16,800	7,800	131,040,000
14/02/2017	17,400	0.00 ■■	0.00	17,200	17,400	17,200	10,100	175,740,000
13/02/2017	17,400	-0.40 ▼	-2.25	17,500	17,500	17,200	14,500	252,300,000
10/02/2017	17,800	1.10 ▲	6.59	16,900	17,900	16,900	29,930	532,754,000
09/02/2017	16,700	0.70 ▲	4.38	16,600	16,900	16,400	25,600	427,520,000
08/02/2017	16,000	-0.30 ▼	-1.84	16,400	16,400	16,000	8,300	132,800,000
07/02/2017	16,300	0.40 ▲	2.52	15,900	16,300	15,800	38,800	632,440,000
06/02/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	12,800	203,520,000
03/02/2017	16,000	0.30 ▲	1.91	15,800	16,000	15,700	22,300	356,800,000
02/02/2017	15,700	-0.10 ▼	-0.63	16,000	16,000	15,000	3,600	56,520,000
25/01/2017	15,800	0.20 ▲	1.28	15,700	15,800	15,600	25,600	404,480,000
24/01/2017	15,600	-1.20 ▼	-7.14	16,100	16,100	15,600	9,300	145,080,000
23/01/2017	16,800	1.10 ▲	7.01	16,800	16,800	16,800	500	8,400,000
20/01/2017	15,700	-0.30 ▼	-1.88	15,600	15,700	15,600	4,900	76,930,000
19/01/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	300	4,800,000
18/01/2017	15,300	0.20 ▲	1.32	15,400	15,400	15,300	30,300	463,590,000
17/01/2017	15,100	0.10 ▲	0.67	15,100	15,500	15,100	7,100	107,210,000
16/01/2017	15,000	-0.60 ▼	-3.85	15,900	15,900	15,000	15,700	235,500,000
13/01/2017	15,600	-0.40 ▼	-2.50	15,600	15,700	15,600	16,600	258,960,000
12/01/2017	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	14,800	236,800,000
11/01/2017	16,300	0.10 ▲	0.62	16,400	16,500	16,200	4,600	74,980,000
10/01/2017	16,200	-0.10 ▼	-0.61	16,400	16,400	16,000	5,500	89,100,000
09/01/2017	16,300	0.20 ▲	1.24	16,300	16,300	16,300	4,000	65,200,000
06/01/2017	16,100	0.10 ▲	0.63	16,000	16,200	16,000	2,700	43,470,000
05/01/2017	16,000	0.30 ▲	1.91	15,900	16,100	15,900	11,300	180,800,000
04/01/2017	15,700	-0.40 ▼	-2.48	16,000	16,000	15,700	2,000	31,400,000
03/01/2017	16,100	0.10 ▲	0.63	15,600	16,100	15,600	2,210	35,581,000
30/12/2016	16,000	-0.20 ▼	-1.23	16,100	16,200	14,000	10,100	161,600,000
29/12/2016	16,200	0.10 ▲	0.62	15,600	16,200	15,600	6,700	108,540,000
28/12/2016	16,100	0.10 ▲	0.63	15,600	16,100	15,500	2,800	45,080,000
27/12/2016	16,000	-0.30 ▼	-1.84	15,700	16,300	15,700	21,100	337,600,000
26/12/2016	16,300	0.80 ▲	5.16	16,300	16,400	16,300	2,200	35,860,000
23/12/2016	15,500	-0.80 ▼	-4.91	16,200	16,300	15,500	6,500	100,750,000
22/12/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	6,700	109,210,000
21/12/2016	16,200	-0.30 ▼	-1.82	16,000	16,300	16,000	4,100	66,420,000
20/12/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
19/12/2016	16,300	0.20 ▲	1.24	16,100	16,300	16,100	1,810	29,503,000
16/12/2016	16,100	-0.40 ▼	-2.42	16,500	16,500	14,500	16,600	267,260,000
15/12/2016	16,500	-0.10 ▼	-0.60	16,400	16,600	16,400	5,600	92,400,000
14/12/2016	16,600	0.00 ■■	0.00	16,600	16,700	16,500	18,200	302,120,000
13/12/2016	16,600	0.00 ■■	0.00	16,900	16,900	16,500	9,900	164,340,000
12/12/2016	16,600	-0.20 ▼	-1.19	17,000	17,000	16,500	39,400	654,040,000
09/12/2016	16,800	0.10 ▲	0.60	16,500	16,800	16,500	5,600	94,080,000
08/12/2016	16,700	0.30 ▲	1.83	16,400	16,700	16,400	32,700	546,090,000
07/12/2016	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	11,525	189,010,000
06/12/2016	16,700	0.00 ■■	0.00	16,600	16,900	16,500	7,500	125,250,000
05/12/2016	16,700	0.40 ▲	2.45	16,600	16,700	16,200	4,400	73,480,000
02/12/2016	16,300	0.20 ▲	1.24	16,500	16,900	16,200	10,200	166,260,000
01/12/2016	16,100	0.20 ▲	1.26	16,000	16,500	15,900	17,820	286,902,000
30/11/2016	15,900	-0.10 ▼	-0.62	15,800	15,900	15,600	7,000	111,300,000
29/11/2016	16,000	0.40 ▲	2.56	15,900	16,000	15,900	500	8,000,000
28/11/2016	15,600	-0.20 ▼	-1.27	16,000	16,000	15,600	310	4,836,000
25/11/2016	15,800	-0.20 ▼	-1.25	16,200	16,300	15,800	8,600	135,880,000
24/11/2016	16,000	0.50 ▲	3.23	15,500	16,500	15,500	23,400	374,400,000
23/11/2016	15,500	-0.50 ▼	-3.12	15,700	16,000	15,500	15,000	232,500,000
22/11/2016	16,000	0.10 ▲	0.63	16,000	16,000	15,800	7,700	123,200,000
21/11/2016	15,900	-0.30 ▼	-1.85	15,800	16,400	15,600	21,100	335,490,000
18/11/2016	16,200	0.10 ▲	0.62	16,500	16,500	16,000	5,800	93,960,000
17/11/2016	16,100	-0.20 ▼	-1.23	16,300	16,500	16,000	17,500	281,750,000
16/11/2016	16,300	0.30 ▲	1.88	17,000	17,000	16,000	38,875	633,662,500
15/11/2016	16,000	-1.00 ▼	-5.88	17,300	17,300	16,000	19,800	316,800,000
14/11/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	800	13,600,000
11/11/2016	17,200	-0.10 ▼	-0.58	17,000	17,300	15,000	33,500	576,200,000
10/11/2016	17,300	-0.30 ▼	-1.70	18,000	18,300	17,000	40,200	695,460,000
09/11/2016	17,600	-0.20 ▼	-1.12	17,900	17,900	17,300	24,000	422,400,000
08/11/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	17,100	304,380,000
07/11/2016	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	3,200	57,600,000
04/11/2016	18,200	-0.40 ▼	-2.15	18,300	18,300	18,200	1,300	23,660,000
03/11/2016	18,600	-0.10 ▼	-0.53	19,100	19,100	18,600	3,600	66,960,000
02/11/2016	18,700	-0.30 ▼	-1.58	18,700	18,700	18,200	3,500	65,450,000
01/11/2016	19,000	0.20 ▲	1.06	19,100	19,100	18,300	2,300	43,700,000
31/10/2016	18,800	0.20 ▲	1.08	18,500	18,900	18,500	9,000	169,200,000
28/10/2016	18,600	0.60 ▲	3.33	18,500	18,800	18,400	14,300	265,980,000
27/10/2016	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	3,300	59,400,000
26/10/2016	18,600	0.60 ▲	3.33	18,200	18,700	18,000	30,600	569,160,000
25/10/2016	18,000	0.00 ■■	0.00	17,900	18,700	17,900	6,900	124,200,000
24/10/2016	18,000	-0.20 ▼	-1.10	18,500	18,500	17,800	66,400	1,195,200,000
21/10/2016	18,200	-0.30 ▼	-1.62	18,300	18,600	18,200	11,800	214,760,000
20/10/2016	18,500	-0.50 ▼	-2.63	18,800	18,800	18,400	39,000	721,500,000
19/10/2016	19,000	0.20 ▲	1.06	19,500	19,500	18,800	16,310	309,890,000
18/10/2016	18,800	-0.20 ▼	-1.05	19,400	19,400	18,800	23,100	434,280,000
17/10/2016	19,000	-0.40 ▼	-2.06	20,300	20,300	18,800	46,400	881,600,000
14/10/2016	19,400	0.60 ▲	3.19	19,000	19,400	18,800	10,900	211,460,000
13/10/2016	18,800	-0.40 ▼	-2.08	19,400	19,400	18,800	30,900	580,920,000
12/10/2016	19,200	0.20 ▲	1.05	19,000	19,500	19,000	8,200	157,440,000
11/10/2016	19,000	-0.70 ▼	-3.55	19,600	19,600	19,000	17,800	338,200,000
10/10/2016	19,700	-0.60 ▼	-2.96	20,000	21,000	19,700	24,210	476,937,000
07/10/2016	20,300	-0.80 ▼	-3.79	21,500	21,500	20,000	32,300	655,690,000
06/10/2016	21,100	2.30 ▲	12.23	19,500	21,700	19,500	93,180	1,966,098,000
05/10/2016	18,800	-0.10 ▼	-0.53	19,000	19,000	18,800	2,900	54,520,000
04/10/2016	18,900	0.20 ▲	1.07	18,600	18,900	18,500	53,000	1,001,700,000
03/10/2016	18,700	-0.10 ▼	-0.53	18,500	18,900	18,500	18,110	338,657,000
30/09/2016	18,800	-0.50 ▼	-2.59	19,200	19,800	18,700	13,300	250,040,000
29/09/2016	19,300	-1.00 ▼	-4.93	19,300	19,700	19,300	6,100	117,730,000
28/09/2016	20,300	1.10 ▲	5.73	20,700	20,700	19,500	45,100	915,530,000
27/09/2016	19,200	-1.30 ▼	-6.34	20,000	20,000	19,200	18,800	360,960,000
26/09/2016	20,500	-0.20 ▼	-0.97	20,200	20,800	19,600	7,500	153,750,000
23/09/2016	20,700	-0.30 ▼	-1.43	20,500	20,700	20,200	3,900	80,730,000
22/09/2016	21,000	0.10 ▲	0.48	21,000	21,000	20,800	10,500	220,500,000
21/09/2016	20,900	-0.50 ▼	-2.34	21,500	21,600	20,900	30,400	635,360,000
20/09/2016	21,400	0.80 ▲	3.88	20,800	21,500	20,800	59,700	1,277,580,000
19/09/2016	20,600	0.40 ▲	1.98	19,700	20,900	19,700	55,800	1,149,480,000
16/09/2016	20,200	0.80 ▲	4.12	19,400	20,200	19,400	27,900	563,580,000
15/09/2016	19,400	-0.20 ▼	-1.02	19,300	19,600	19,300	13,400	259,960,000
14/09/2016	19,600	0.30 ▲	1.55	19,500	20,000	19,400	14,800	290,080,000
13/09/2016	19,300	-0.30 ▼	-1.53	19,100	19,300	19,000	7,800	150,540,000
12/09/2016	19,600	-0.40 ▼	-2.00	18,600	19,600	18,600	7,200	141,120,000
09/09/2016	20,000	1.00 ▲	5.26	20,100	21,700	20,000	14,710	294,200,000
08/09/2016	19,000	0.60 ▲	3.26	18,500	19,000	18,500	9,400	178,600,000
07/09/2016	18,400	0.30 ▲	1.66	18,200	19,000	18,200	20,400	375,360,000
06/09/2016	18,100	-0.20 ▼	-1.09	18,200	18,300	18,000	12,200	220,820,000
05/09/2016	18,300	0.20 ▲	1.10	18,500	18,500	18,000	26,400	483,120,000
01/09/2016	18,100	-0.20 ▼	-1.09	18,100	18,500	18,100	4,600	83,260,000
31/08/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,000	13,900	254,370,000
30/08/2016	18,300	0.30 ▲	1.67	18,000	18,400	18,000	1,900	34,770,000
29/08/2016	18,000	-0.40 ▼	-2.17	18,100	18,400	18,000	2,400	43,200,000
26/08/2016	18,400	0.40 ▲	2.22	17,600	18,500	17,600	5,200	95,680,000
25/08/2016	18,000	-0.50 ▼	-2.70	18,900	18,900	18,000	19,600	352,800,000
24/08/2016	18,500	0.00 ■■	0.00	18,400	19,000	18,400	37,000	684,500,000
23/08/2016	18,500	0.10 ▲	0.54	18,400	18,600	18,400	3,500	64,750,000
22/08/2016	18,400	-0.30 ▼	-1.60	18,600	18,600	18,400	6,700	123,280,000
19/08/2016	18,700	0.00 ■■	0.00	18,100	18,700	18,100	1,700	31,790,000
18/08/2016	18,700	-0.20 ▼	-1.06	18,600	18,800	18,600	5,810	108,647,000
17/08/2016	18,900	0.00 ■■	0.00	19,000	19,100	18,500	3,200	60,480,000
16/08/2016	18,900	-0.10 ▼	-0.53	19,500	19,500	18,900	1,700	32,130,000
15/08/2016	19,000	-0.50 ▼	-2.56	18,900	19,300	18,900	2,300	43,700,000
12/08/2016	19,500	-0.10 ▼	-0.51	19,000	19,900	19,000	34,600	674,700,000
11/08/2016	19,600	0.10 ▲	0.51	19,100	20,100	19,100	18,610	364,756,000
10/08/2016	19,500	0.40 ▲	2.09	19,300	19,700	19,300	6,800	132,600,000
09/08/2016	19,100	0.30 ▲	1.60	19,200	19,800	19,100	29,700	567,270,000
08/08/2016	18,800	0.80 ▲	4.44	18,500	19,000	18,500	20,600	387,280,000
05/08/2016	18,000	-0.30 ▼	-1.64	18,000	18,300	18,000	1,400	25,200,000
04/08/2016	18,300	0.20 ▲	1.10	18,000	18,500	18,000	15,000	274,500,000
03/08/2016	18,100	-0.30 ▼	-1.63	18,000	18,100	18,000	11,400	206,340,000
02/08/2016	18,400	0.10 ▲	0.55	18,200	18,500	18,000	17,700	325,680,000
01/08/2016	18,300	-1.20 ▼	-6.15	19,500	19,800	18,300	35,500	649,650,000
29/07/2016	19,500	-0.40 ▼	-2.01	20,500	20,500	19,400	28,500	555,750,000
28/07/2016	19,900	0.90 ▲	4.74	19,100	20,500	19,100	17,000	338,300,000
27/07/2016	19,000	0.10 ▲	0.53	19,000	19,000	18,800	33,900	644,100,000
26/07/2016	18,900	0.30 ▲	1.61	18,100	19,700	18,000	21,100	398,790,000
25/07/2016	18,600	-0.40 ▼	-2.11	19,000	19,500	18,600	14,400	267,840,000
22/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,000	63,400	1,204,600,000
21/07/2016	19,000	-1.80 ▼	-8.65	20,200	21,000	18,000	65,000	1,235,000,000
20/07/2016	20,800	-0.90 ▼	-4.15	22,000	22,000	20,800	16,400	341,120,000
19/07/2016	21,700	0.50 ▲	2.36	22,000	22,800	21,300	48,900	1,061,130,000
18/07/2016	21,200	0.10 ▲	0.47	20,600	21,500	20,600	82,900	1,757,480,000
15/07/2016	21,100	-0.90 ▼	-4.09	22,300	22,300	20,500	38,886	820,494,600
14/07/2016	22,000	-0.80 ▼	-3.51	22,500	23,000	22,000	80,900	1,779,800,000
13/07/2016	22,800	-0.60 ▼	-2.56	24,000	24,100	22,800	113,600	2,590,080,000
12/07/2016	23,400	0.40 ▲	1.74	23,500	24,200	22,700	75,700	1,771,380,000
11/07/2016	23,000	-1.80 ▼	-7.26	24,700	25,200	22,700	59,100	1,359,300,000
08/07/2016	24,800	-1.00 ▼	-3.88	26,500	26,500	24,500	58,360	1,447,328,000
07/07/2016	25,800	0.80 ▲	3.20	25,300	26,400	25,300	106,900	2,758,020,000
06/07/2016	25,000	0.50 ▲	2.04	24,400	25,200	24,300	77,600	1,940,000,000
05/07/2016	24,500	2.30 ▲	10.36	22,500	25,400	22,200	194,500	4,765,250,000
04/07/2016	22,200	0.30 ▲	1.37	22,000	22,500	21,800	142,400	3,161,280,000
01/07/2016	21,900	1.40 ▲	6.83	21,500	22,000	21,500	17,100	374,490,000
30/06/2016	20,500	-1.30 ▼	-5.96	22,000	22,300	20,500	99,825	2,046,412,500
29/06/2016	21,800	0.60 ▲	2.83	23,700	23,800	20,300	28,200	614,760,000
28/06/2016	21,200	0.60 ▲	2.91	21,500	22,000	20,900	27,750	588,300,000
27/06/2016	20,600	-0.90 ▼	-4.19	21,600	21,600	20,000	26,200	539,720,000
24/06/2016	21,500	-2.00 ▼	-8.51	23,600	23,600	20,100	60,900	1,309,350,000
23/06/2016	23,500	-0.20 ▼	-0.84	23,500	23,700	23,400	44,400	1,043,400,000
22/06/2016	23,700	0.50 ▲	2.16	23,200	24,000	23,100	95,100	2,253,870,000
21/06/2016	23,200	-0.10 ▼	-0.43	22,900	23,900	22,900	53,400	1,238,880,000
20/06/2016	23,300	-0.50 ▼	-2.10	23,800	23,900	22,800	83,000	1,933,900,000
17/06/2016	23,800	-0.60 ▼	-2.46	24,500	24,500	23,800	38,000	904,400,000
16/06/2016	24,400	-0.10 ▼	-0.41	23,900	24,500	23,900	32,000	780,800,000
15/06/2016	24,500	0.70 ▲	2.94	23,700	24,500	23,500	38,700	948,150,000
14/06/2016	23,800	-0.30 ▼	-1.24	23,700	23,900	23,500	18,300	435,540,000
13/06/2016	24,100	0.00 ■■	0.00	22,500	24,500	22,200	29,000	698,900,000
10/06/2016	24,100	-0.20 ▼	-0.82	25,000	25,100	24,100	15,440	372,104,000
09/06/2016	24,300	0.30 ▲	1.25	24,100	24,300	23,000	41,500	1,008,450,000
08/06/2016	24,000	-0.70 ▼	-2.83	25,500	26,400	24,000	45,400	1,089,600,000
07/06/2016	24,700	0.90 ▲	3.78	24,400	25,100	22,800	46,519	1,149,019,300
06/06/2016	23,800	2.60 ▲	12.26	21,300	24,300	21,300	25,600	609,280,000
03/06/2016	21,200	1.10 ▲	5.47	21,000	21,500	21,000	17,400	368,880,000
02/06/2016	20,100	0.40 ▲	2.03	19,700	21,000	19,600	41,405	832,240,500
01/06/2016	19,700	0.20 ▲	1.03	19,700	19,700	19,500	15,600	307,320,000
31/05/2016	19,500	-0.40 ▼	-2.01	20,000	20,100	19,500	31,400	612,300,000
30/05/2016	19,900	0.60 ▲	3.11	19,300	20,800	19,300	17,600	350,240,000
27/05/2016	19,300	-0.20 ▼	-1.03	19,200	19,700	19,000	18,405	355,216,500
26/05/2016	19,500	-1.00 ▼	-4.88	20,000	20,000	19,100	46,400	904,800,000
25/05/2016	20,500	-0.40 ▼	-1.91	20,700	20,700	18,900	18,500	379,250,000
24/05/2016	20,900	1.70 ▲	8.85	19,800	21,500	19,400	28,510	595,859,000
23/05/2016	19,200	0.90 ▲	4.92	18,000	20,000	18,000	84,300	1,618,560,000
20/05/2016	18,300	0.50 ▲	2.81	16,700	19,800	16,700	18,220	333,426,000
19/05/2016	17,800	-0.60 ▼	-3.26	18,200	18,400	17,500	22,310	397,118,000
18/05/2016	18,400	1.10 ▲	6.36	19,500	19,700	18,200	81,300	1,495,920,000
17/05/2016	17,300	0.80 ▲	4.85	16,000	17,300	16,000	96,700	1,672,910,000
16/05/2016	16,500	1.60 ▲	10.74	15,000	17,100	15,000	112,900	1,862,850,000
13/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	20,800	309,920,000
12/05/2016	15,000	0.10 ▲	0.67	14,600	15,000	14,500	9,300	139,500,000
11/05/2016	14,900	0.40 ▲	2.76	14,700	15,000	14,500	29,300	436,570,000
10/05/2016	14,500	-0.10 ▼	-0.68	14,900	15,000	14,500	20,000	290,000,000
09/05/2016	14,600	-0.40 ▼	-2.67	15,300	15,300	14,600	8,200	119,720,000
06/05/2016	15,000	0.20 ▲	1.35	15,000	15,000	14,500	7,400	111,000,000
05/05/2016	14,800	-0.20 ▼	-1.33	15,000	15,500	14,800	46,700	691,160,000
04/05/2016	15,000	0.00 ■■	0.00	15,000	15,200	15,000	10,300	154,500,000
29/04/2016	15,000	0.00 ■■	0.00	15,100	15,500	14,900	32,400	486,000,000
28/04/2016	15,000	1.00 ▲	7.14	14,200	15,300	14,200	42,100	631,500,000
27/04/2016	14,000	0.20 ▲	1.45	14,000	14,100	13,900	5,200	72,800,000
26/04/2016	13,800	-0.70 ▼	-4.83	14,400	14,400	13,700	12,700	175,260,000
25/04/2016	14,500	0.90 ▲	6.62	13,600	14,500	13,600	21,300	308,850,000
22/04/2016	13,600	-0.30 ▼	-2.16	13,900	14,000	13,600	9,765	132,804,000
21/04/2016	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	7,100	98,690,000
20/04/2016	14,000	-0.20 ▼	-1.41	14,000	14,200	13,900	23,900	334,600,000
19/04/2016	14,200	-0.30 ▼	-2.07	14,300	14,500	14,000	35,925	510,135,000
15/04/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	5,200	75,400,000
14/04/2016	14,600	0.10 ▲	0.69	14,800	14,800	14,600	5,300	77,380,000
13/04/2016	14,500	0.00 ■■	0.00	14,700	14,800	14,000	50,300	729,350,000
12/04/2016	14,500	0.00 ■■	0.00	15,400	15,500	14,500	14,000	203,000,000
11/04/2016	14,500	0.00 ■■	0.00	14,200	15,300	14,200	10,100	146,450,000
08/04/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,000	16,300	236,350,000
07/04/2016	14,600	-0.80 ▼	-5.19	15,300	15,300	14,300	18,100	264,260,000
06/04/2016	15,400	0.50 ▲	3.36	15,400	15,500	15,000	33,800	520,520,000
05/04/2016	14,900	-0.10 ▼	-0.67	15,600	15,600	14,000	17,000	253,300,000
04/04/2016	15,000	-0.30 ▼	-1.96	14,900	15,000	14,700	12,010	180,150,000
01/04/2016	15,300	-0.50 ▼	-3.16	15,100	15,300	14,300	74,440	1,138,932,000
31/03/2016	15,800	-1.40 ▼	-8.14	16,500	17,000	15,600	33,600	530,880,000
30/03/2016	17,200	-0.30 ▼	-1.71	17,600	17,700	17,200	41,300	710,360,000
29/03/2016	17,500	0.50 ▲	2.94	17,000	18,000	16,300	37,600	658,000,000
28/03/2016	17,000	0.00 ■■	0.00	16,800	17,000	15,700	42,300	719,100,000
25/03/2016	17,000	-1.20 ▼	-6.59	17,500	17,500	16,000	37,400	635,800,000
24/03/2016	18,200	1.10 ▲	6.43	17,000	19,100	17,000	90,850	1,653,470,000
23/03/2016	17,100	2.10 ▲	14.00	17,000	17,100	15,000	87,300	1,492,830,000
22/03/2016	15,000	1.00 ▲	7.14	14,000	15,000	14,000	55,700	835,500,000
21/03/2016	14,000	-0.80 ▼	-5.41	14,500	14,500	12,400	106,200	1,486,800,000
18/03/2016	14,800	1.80 ▲	13.85	13,200	14,800	13,200	76,400	1,130,720,000
17/03/2016	13,000	0.00 ■■	0.00	13,200	13,200	12,700	10,700	139,100,000
16/03/2016	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,100	14,300,000
15/03/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	25,700	334,100,000
14/03/2016	12,900	0.10 ▲	0.78	12,900	13,500	12,900	12,200	157,380,000
11/03/2016	12,800	0.20 ▲	1.59	12,800	12,800	12,800	9,100	116,480,000
10/03/2016	12,600	0.10 ▲	0.80	12,700	12,700	12,500	34,900	439,740,000
09/03/2016	12,500	-0.30 ▼	-2.34	12,600	13,000	12,500	55,200	690,000,000
08/03/2016	12,800	-0.20 ▼	-1.54	12,800	12,900	12,600	9,400	120,320,000
07/03/2016	13,000	-0.20 ▼	-1.52	13,000	13,100	12,500	36,700	477,100,000
04/03/2016	13,200	-0.60 ▼	-4.35	12,800	13,800	12,800	6,800	89,760,000
03/03/2016	13,800	1.20 ▲	9.52	12,900	14,000	12,900	15,000	207,000,000
02/03/2016	12,600	0.30 ▲	2.44	12,500	13,000	12,400	19,900	250,740,000
01/03/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,200	2,400	29,520,000
29/02/2016	12,200	-0.30 ▼	-2.40	12,400	12,400	12,100	11,500	140,300,000
26/02/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
25/02/2016	12,400	-0.30 ▼	-2.36	12,300	12,400	12,000	4,200	52,080,000
24/02/2016	12,700	0.10 ▲	0.79	12,400	12,700	12,400	11,400	144,780,000
23/02/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,200	29,200	367,920,000
22/02/2016	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	22,700	283,750,000
19/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,700	152,100,000
18/02/2016	13,000	0.20 ▲	1.56	13,000	13,000	12,500	49,700	646,100,000
17/02/2016	12,800	-0.20 ▼	-1.54	13,800	13,800	12,800	900	11,520,000
16/02/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	15,200	197,600,000
15/02/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	2,000	25,600,000
05/02/2016	12,900	0.00 ■■	0.00	13,300	13,300	12,800	11,200	144,480,000
04/02/2016	12,900	0.10 ▲	0.78	12,800	12,900	12,600	12,200	157,380,000
03/02/2016	12,800	0.20 ▲	1.59	12,800	12,800	12,800	5,100	65,280,000
02/02/2016	12,600	0.00 ■■	0.00	13,000	13,000	12,600	3,300	41,580,000
01/02/2016	12,600	0.50 ▲	4.13	12,600	12,600	12,600	11,100	139,860,000
29/01/2016	12,100	-0.60 ▼	-4.72	11,100	12,900	11,100	9,500	114,950,000
28/01/2016	12,700	0.40 ▲	3.25	12,300	12,700	12,300	200	2,540,000
27/01/2016	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	800	9,840,000
26/01/2016	12,500	0.90 ▲	7.76	11,700	12,500	11,500	23,100	288,750,000
25/01/2016	11,600	-0.70 ▼	-5.69	12,600	12,700	11,500	5,300	61,480,000
22/01/2016	12,300	-0.20 ▼	-1.60	11,800	12,300	11,600	17,900	220,170,000
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,300	14,600	182,500,000
19/01/2016	12,500	-0.10 ▼	-0.79	11,200	12,500	11,200	6,700	83,750,000
18/01/2016	12,600	0.30 ▲	2.44	12,600	12,600	12,500	23,500	296,100,000
15/01/2016	12,300	-0.10 ▼	-0.81	10,700	14,000	10,700	10,600	130,380,000
14/01/2016	12,400	-0.20 ▼	-1.59	11,000	12,600	11,000	21,800	270,320,000
13/01/2016	12,600	-0.20 ▼	-1.56	12,000	12,600	10,500	3,800	47,880,000
12/01/2016	12,800	-0.10 ▼	-0.78	11,500	12,800	10,900	300	3,840,000
11/01/2016	12,900	-0.20 ▼	-1.53	11,500	13,100	11,200	9,800	126,420,000
08/01/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	11,000	144,100,000
07/01/2016	13,200	1.10 ▲	9.09	13,200	13,200	12,700	14,000	184,800,000
06/01/2016	12,100	-1.30 ▼	-9.70	13,500	13,500	12,100	3,500	42,350,000
05/01/2016	13,400	0.60 ▲	4.69	12,800	13,500	12,800	15,300	205,020,000
04/01/2016	12,800	0.80 ▲	6.67	12,700	12,800	12,700	400	5,120,000
31/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,700	92,400,000
30/12/2015	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	4,200	50,400,000
29/12/2015	12,400	0.30 ▲	2.48	12,300	12,400	12,300	1,000	12,400,000
28/12/2015	12,100	0.00 ■■	0.00	12,200	12,200	10,400	26,400	319,440,000
25/12/2015	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	200	2,420,000
24/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/12/2015	12,700	0.50 ▲	4.10	12,700	12,700	12,700	200	2,540,000
21/12/2015	12,200	-0.60 ▼	-4.69	12,500	12,500	12,200	3,700	45,140,000
18/12/2015	12,800	0.70 ▲	5.79	12,300	12,900	12,300	5,400	69,120,000
17/12/2015	12,100	0.30 ▲	2.54	11,800	12,600	11,700	4,900	59,290,000
16/12/2015	11,800	-0.30 ▼	-2.48	12,600	12,600	11,800	3,100	36,580,000
15/12/2015	12,100	-0.50 ▼	-3.97	12,100	12,200	12,100	4,500	54,450,000
14/12/2015	12,600	-0.20 ▼	-1.56	12,000	12,600	11,500	7,100	89,460,000
11/12/2015	12,800	-0.60 ▼	-4.48	12,100	12,800	12,000	3,500	44,800,000
10/12/2015	13,400	1.20 ▲	9.84	13,900	13,900	13,400	4,000	53,600,000
09/12/2015	12,200	0.20 ▲	1.67	12,500	12,500	12,200	600	7,320,000
08/12/2015	12,000	0.50 ▲	4.35	12,900	12,900	11,600	2,000	24,000,000
07/12/2015	11,500	-0.30 ▼	-2.54	12,000	12,800	11,400	12,200	140,300,000
04/12/2015	11,800	1.00 ▲	9.26	11,300	11,800	11,000	120,600	1,423,080,000
03/12/2015	10,800	0.50 ▲	4.85	11,000	11,000	10,200	12,000	129,600,000
02/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/12/2015	10,300	0.30 ▲	3.00	10,200	10,400	10,200	1,400	14,420,000
30/11/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	6,800	68,000,000
27/11/2015	9,700	-0.50 ▼	-4.90	10,100	10,100	9,700	2,400	23,280,000
26/11/2015	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
25/11/2015	9,800	-0.40 ▼	-3.92	9,700	10,300	9,700	5,500	53,900,000
24/11/2015	10,200	0.20 ▲	2.00	10,400	10,400	10,200	600	6,120,000
23/11/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	500	5,000,000
20/11/2015	9,800	0.00 ■■	0.00	9,800	10,600	9,800	8,500	83,300,000
19/11/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,000	1,200	11,760,000
18/11/2015	9,900	1.10 ▲	12.50	8,800	9,900	8,800	3,700	36,630,000
17/11/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,800	200	1,760,000
16/11/2015	8,600	0.20 ▲	2.38	9,600	9,600	7,600	4,300	36,980,000
13/11/2015	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	3,100	26,040,000
12/11/2015	9,800	-0.40 ▼	-3.92	10,000	10,000	9,800	500	4,900,000
11/11/2015	10,200	-0.60 ▼	-5.56	9,100	10,200	9,100	4,000	40,800,000
10/11/2015	10,800	0.80 ▲	8.00	8,500	10,800	8,500	3,600	38,880,000
09/11/2015	10,000	-1.30 ▼	-11.50	10,100	10,100	9,800	3,800	38,000,000
06/11/2015	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
05/11/2015	11,000	0.90 ▲	8.91	11,000	11,000	9,800	24,500	269,500,000
04/11/2015	10,100	0.00 ■■	0.00	11,400	11,400	10,100	10,000	101,000,000
03/11/2015	10,100	-0.10 ▼	-0.98	10,900	10,900	10,100	900	9,090,000
02/11/2015	10,200	1.10 ▲	12.09	10,000	10,200	9,200	23,000	234,600,000
30/10/2015	9,100	0.30 ▲	3.41	9,000	9,100	8,800	3,800	34,580,000
29/10/2015	8,800	0.10 ▲	1.15	8,900	8,900	8,800	10,400	91,520,000
28/10/2015	8,700	-0.10 ▼	-1.14	9,400	9,400	8,700	4,000	34,800,000
27/10/2015	8,800	0.00 ■■	0.00	9,500	9,500	8,800	900	7,920,000
26/10/2015	8,800	0.10 ▲	1.15	8,500	8,900	8,500	4,900	43,120,000
23/10/2015	8,700	-0.30 ▼	-3.33	9,500	9,500	7,400	12,000	104,400,000
22/10/2015	9,000	0.80 ▲	9.76	8,300	9,100	8,300	8,000	72,000,000
21/10/2015	8,200	0.30 ▲	3.80	8,300	8,400	8,200	3,900	31,980,000
20/10/2015	7,900	-0.10 ▼	-1.25	7,500	8,400	7,500	1,600	12,640,000
19/10/2015	8,000	1.30 ▲	19.40	7,400	8,000	7,400	45,900	367,200,000
16/10/2015	6,700	-0.70 ▼	-9.46	7,900	7,900	6,700	17,800	119,260,000
15/10/2015	7,400	0.30 ▲	4.23	7,200	7,400	7,000	5,400	39,960,000
14/10/2015	7,100	0.20 ▲	2.90	7,700	7,800	6,900	48,500	344,350,000
13/10/2015	6,900	-0.60 ▼	-8.00	6,500	7,400	6,500	6,700	46,230,000
12/10/2015	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	2,700	20,250,000
09/10/2015	8,800	0.90 ▲	11.39	8,800	8,800	8,800	0	0
08/10/2015	7,900	-0.10 ▼	-1.25	8,900	8,900	7,900	1,100	8,690,000
07/10/2015	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	100	800,000
06/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
02/10/2015	9,300	0.50 ▲	5.68	9,500	9,500	9,300	600	5,580,000
01/10/2015	8,800	0.90 ▲	11.39	8,800	8,800	8,800	600	5,280,000
30/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	900	7,110,000
25/09/2015	7,500	0.30 ▲	4.17	7,500	7,500	7,500	600	4,500,000
24/09/2015	7,200	-0.20 ▼	-2.70	7,200	7,200	6,800	1,500	10,800,000
23/09/2015	7,400	0.60 ▲	8.82	7,700	7,700	5,800	3,800	28,120,000
22/09/2015	6,800	-1.10 ▼	-13.92	6,900	6,900	6,800	900	6,120,000
21/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
11/09/2015	7,900	0.20 ▲	2.60	8,000	8,000	6,900	600	4,740,000
10/09/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	800	6,160,000
09/09/2015	7,500	0.80 ▲	11.94	7,600	7,600	7,500	800	6,000,000
08/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	800	5,360,000
07/09/2015	6,700	-0.90 ▼	-11.84	7,500	7,500	6,700	300	2,010,000
04/09/2015	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	200	1,520,000
03/09/2015	8,000	-1.40 ▼	-14.89	10,700	10,700	8,000	1,200	9,600,000
01/09/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/08/2015	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
18/08/2015	9,100	0.90 ▲	10.98	9,100	9,100	9,100	300	2,730,000
17/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/08/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	300	2,460,000
13/08/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	0	0
12/08/2015	6,800	-1.20 ▼	-15.00	8,900	8,900	6,800	1,500	10,200,000
11/08/2015	8,000	0.90 ▲	12.68	8,000	8,000	8,000	1,200	9,600,000
10/08/2015	7,100	0.00 ■■	0.00	7,700	7,700	6,600	1,800	12,780,000
07/08/2015	7,100	0.40 ▲	5.97	7,600	7,600	6,600	1,500	10,650,000
06/08/2015	6,700	-1.00 ▼	-12.99	6,700	6,700	6,600	3,800	25,460,000
05/08/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	0	0
04/08/2015	7,000	-0.80 ▼	-10.26	8,300	8,300	7,000	800	5,600,000
03/08/2015	7,800	0.90 ▲	13.04	7,800	7,800	7,800	400	3,120,000
31/07/2015	6,900	-0.40 ▼	-5.48	7,200	7,200	6,900	4,600	31,740,000
30/07/2015	7,300	0.90 ▲	14.06	7,300	7,300	7,300	500	3,650,000
29/07/2015	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	10,000	64,000,000
28/07/2015	7,400	0.80 ▲	12.12	7,400	7,400	7,400	100	740,000
27/07/2015	6,600	0.20 ▲	3.12	6,600	6,600	6,600	300	1,980,000
24/07/2015	6,400	0.00 ■■	0.00	6,100	6,600	6,100	2,600	16,640,000
23/07/2015	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	400	2,560,000
22/07/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	300	2,250,000
21/07/2015	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
20/07/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	6,300	44,100,000
17/07/2015	7,100	0.70 ▲	10.94	7,100	7,100	7,100	100	710,000
16/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/07/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2015	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	700	4,480,000
13/07/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
10/07/2015	6,300	0.30 ▲	5.00	6,000	6,300	6,000	2,700	17,010,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
07/07/2015	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	500	3,000,000
06/07/2015	6,800	0.70 ▲	11.48	6,800	6,800	6,800	900	6,120,000
03/07/2015	6,100	-0.70 ▼	-10.29	6,100	6,100	6,100	500	3,050,000
02/07/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	300	2,040,000
01/07/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,600	1,300	8,710,000
30/06/2015	6,200	-0.10 ▼	-1.59	6,000	6,300	6,000	4,900	30,380,000
29/06/2015	6,300	-1.00 ▼	-13.70	6,300	7,200	6,300	2,100	13,230,000
26/06/2015	7,300	0.40 ▲	5.80	6,300	7,300	6,300	800	5,840,000
25/06/2015	6,900	0.30 ▲	4.55	7,000	7,000	6,400	1,000	6,900,000
24/06/2015	6,600	-0.10 ▼	-1.49	6,800	6,800	6,300	2,800	18,480,000
23/06/2015	6,700	0.50 ▲	8.06	5,900	6,700	5,600	800	5,360,000
22/06/2015	6,200	0.50 ▲	8.77	5,200	6,200	5,200	23,100	143,220,000
19/06/2015	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	500	2,850,000
18/06/2015	5,900	-0.50 ▼	-7.81	5,600	6,800	5,600	43,000	253,700,000
17/06/2015	6,400	0.20 ▲	3.23	5,600	6,600	5,600	4,800	30,720,000
16/06/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	4,700	29,140,000
15/06/2015	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	500	2,850,000
12/06/2015	6,500	0.50 ▲	8.33	5,600	6,600	5,400	2,300	14,950,000
11/06/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	500	3,000,000
10/06/2015	6,500	0.00 ■■	0.00	6,300	7,200	6,300	7,400	48,100,000
09/06/2015	6,500	0.10 ▲	1.56	6,900	6,900	6,200	2,800	18,200,000
08/06/2015	6,400	0.10 ▲	1.59	6,300	7,200	6,300	4,300	27,520,000
05/06/2015	6,300	-0.50 ▼	-7.35	7,200	7,200	6,100	1,200	7,560,000
04/06/2015	6,800	0.50 ▲	7.94	6,900	6,900	6,500	12,700	86,360,000
03/06/2015	6,300	-0.70 ▼	-10.00	7,000	7,000	6,300	8,600	54,180,000
02/06/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,400	9,800,000
01/06/2015	7,100	0.10 ▲	1.43	8,200	8,200	7,100	2,500	17,750,000
29/05/2015	7,000	-0.70 ▼	-9.09	8,100	8,100	6,900	2,000	14,000,000
28/05/2015	7,700	0.30 ▲	4.05	6,500	7,700	6,500	1,000	7,700,000
27/05/2015	7,400	-0.10 ▼	-1.33	7,300	7,400	6,800	3,900	28,860,000
26/05/2015	7,500	0.40 ▲	5.63	7,500	7,500	7,500	600	4,500,000
25/05/2015	7,100	1.00 ▲	16.39	7,000	7,100	6,200	1,500	10,650,000
22/05/2015	6,100	-0.90 ▼	-12.86	7,100	7,100	6,100	1,300	7,930,000
21/05/2015	7,000	0.50 ▲	7.69	6,600	7,000	6,400	2,200	15,400,000
20/05/2015	6,500	0.20 ▲	3.17	6,700	6,700	6,500	1,200	7,800,000
19/05/2015	6,300	0.10 ▲	1.61	6,700	6,700	6,300	900	5,670,000
18/05/2015	6,200	0.40 ▲	6.90	6,500	6,500	6,200	2,400	14,880,000
15/05/2015	5,800	0.00 ■■	0.00	6,300	6,300	5,800	300	1,740,000
14/05/2015	5,800	0.00 ■■	0.00	6,800	6,800	5,800	10,400	60,320,000
13/05/2015	5,800	-0.30 ▼	-4.92	6,600	6,600	5,800	200	1,160,000
12/05/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
11/05/2015	6,700	0.90 ▲	15.52	6,700	6,700	6,700	700	4,690,000
08/05/2015	5,800	-0.60 ▼	-9.38	6,700	6,700	5,800	400	2,320,000
07/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
06/05/2015	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
05/05/2015	6,200	0.00 ■■	0.00	6,800	6,800	6,200	2,900	17,980,000
04/05/2015	6,200	0.40 ▲	6.90	6,300	6,300	6,000	3,900	24,180,000
27/04/2015	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
24/04/2015	6,100	0.40 ▲	7.02	6,200	6,200	6,100	6,000	36,600,000
23/04/2015	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
22/04/2015	6,100	-0.20 ▼	-3.17	7,200	7,300	6,100	7,200	43,920,000
21/04/2015	6,300	-0.50 ▼	-7.35	7,400	7,400	6,300	3,600	22,680,000
20/04/2015	6,800	-0.50 ▼	-6.85	7,700	7,700	6,800	2,100	14,280,000
17/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/04/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	100	730,000
15/04/2015	7,400	0.40 ▲	5.71	7,400	7,400	7,400	0	0
14/04/2015	7,000	-0.10 ▼	-1.41	7,500	7,500	7,000	3,400	23,800,000
13/04/2015	7,100	0.30 ▲	4.41	7,300	7,300	6,200	1,900	13,490,000
10/04/2015	6,800	1.00 ▲	17.24	6,800	6,800	6,800	1,100	7,480,000
09/04/2015	5,800	-0.60 ▼	-9.38	6,400	6,400	5,800	1,400	8,120,000
08/04/2015	6,400	0.90 ▲	16.36	5,900	6,400	5,500	2,800	17,920,000
07/04/2015	5,500	-0.60 ▼	-9.84	6,200	6,200	5,500	1,500	8,250,000
06/04/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	300	1,830,000
03/04/2015	6,200	0.00 ■■	0.00	6,800	6,800	6,200	1,000	6,200,000
02/04/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
01/04/2015	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
31/03/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	700	5,250,000
30/03/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	700	5,110,000
27/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/03/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	2,000	13,600,000
25/03/2015	6,600	0.40 ▲	6.45	6,600	6,600	6,600	200	1,320,000
24/03/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	1,200	7,440,000
23/03/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
20/03/2015	5,600	0.00 ■■	0.00	6,100	6,100	5,600	6,600	36,960,000
19/03/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	900	5,040,000
18/03/2015	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,500	7,800,000
17/03/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	900	4,950,000
16/03/2015	5,900	0.40 ▲	7.27	5,100	6,000	5,000	4,000	23,600,000
13/03/2015	5,500	-0.50 ▼	-8.33	5,500	5,600	5,500	7,700	42,350,000
12/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
11/03/2015	5,500	-0.50 ▼	-8.33	5,400	5,500	5,400	10,500	57,750,000
10/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
09/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
06/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
05/03/2015	6,000	-0.80 ▼	-11.76	6,200	6,200	5,700	1,300	7,800,000
04/03/2015	6,800	0.30 ▲	4.62	7,000	7,000	5,900	1,300	8,840,000
03/03/2015	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
02/03/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	400	2,440,000
27/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2015	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
25/02/2015	6,000	-0.10 ▼	-1.64	6,500	6,500	6,000	2,900	17,400,000
24/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2015	6,100	0.60 ▲	10.91	6,100	6,100	6,100	200	1,220,000
12/02/2015	5,500	-0.60 ▼	-9.84	6,700	6,700	5,500	1,200	6,600,000
11/02/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,500	9,150,000
10/02/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	300	2,010,000
09/02/2015	6,200	0.10 ▲	1.64	6,700	6,700	6,000	1,200	7,440,000
06/02/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
05/02/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
04/02/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
03/02/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	4,800	6,500	36,400,000
02/02/2015	5,800	0.50 ▲	9.43	4,800	5,800	4,800	200	1,160,000
30/01/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	4,600	24,380,000
29/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/01/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
27/01/2015	5,600	-0.60 ▼	-9.68	6,000	6,000	5,600	900	5,040,000
26/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	2,400	14,880,000
20/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/01/2015	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	5,000	32,500,000
15/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/01/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	300	2,130,000
05/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/12/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	500	3,250,000
29/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	500	3,100,000
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
23/12/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	300	1,650,000
22/12/2014	5,100	0.40 ▲	8.51	5,000	5,100	5,000	1,300	6,630,000
19/12/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
18/12/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,200	6,240,000
17/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	4,900	1,000	5,400,000
16/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
15/12/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	300	1,620,000
12/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
09/12/2014	5,700	-0.60 ▼	-9.52	6,000	6,000	5,700	500	2,850,000
08/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
04/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/11/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	700	4,130,000
27/11/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	700	3,850,000
26/11/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
25/11/2014	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,200	6,720,000
24/11/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
21/11/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	500	3,400,000
20/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,200	13,860,000
17/11/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	300	2,100,000
14/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	600	4,020,000
12/11/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	500	3,100,000
11/11/2014	5,700	-0.40 ▼	-6.56	6,700	6,700	5,700	2,300	13,110,000
10/11/2014	6,100	0.70 ▲	12.96	6,100	6,100	6,100	600	3,660,000
07/11/2014	5,400	0.30 ▲	5.88	5,900	5,900	4,900	1,800	9,720,000
06/11/2014	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	10,800	55,080,000
05/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
03/11/2014	5,600	0.10 ▲	1.82	5,000	5,600	5,000	6,100	34,160,000
31/10/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
30/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/10/2014	5,700	0.00 ■■	0.00	6,200	6,200	5,700	3,100	17,670,000
27/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,500	19,950,000
24/10/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,900	10,830,000
23/10/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
22/10/2014	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	1,900	12,540,000
21/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	400	2,920,000
16/10/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
15/10/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
14/10/2014	6,000	-0.50 ▼	-7.69	5,900	6,400	5,900	3,100	18,600,000
13/10/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	0	0
10/10/2014	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	1,700	10,710,000
09/10/2014	6,600	-1.00 ▼	-13.16	7,100	7,500	6,600	2,000	13,200,000
08/10/2014	7,600	0.60 ▲	8.57	7,700	7,700	6,500	3,900	29,640,000
07/10/2014	7,000	0.80 ▲	12.90	7,200	7,200	7,000	2,200	15,400,000
06/10/2014	6,200	-0.50 ▼	-7.46	7,100	7,100	6,200	900	5,580,000
03/10/2014	6,700	0.10 ▲	1.52	6,200	6,700	6,200	2,300	15,410,000
02/10/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	300	1,980,000
01/10/2014	6,000	0.00 ■■	0.00	6,400	6,400	6,000	2,400	14,400,000
30/09/2014	6,000	-0.60 ▼	-9.09	7,000	7,000	6,000	1,800	10,800,000
29/09/2014	6,600	0.80 ▲	13.79	6,600	6,600	6,600	500	3,300,000
26/09/2014	5,800	-0.30 ▼	-4.92	6,000	6,500	5,800	2,200	12,760,000
25/09/2014	6,100	0.00 ■■	0.00	6,000	6,700	6,000	4,500	27,450,000
24/09/2014	6,100	0.70 ▲	12.96	6,000	6,100	6,000	400	2,440,000
23/09/2014	5,400	-0.90 ▼	-14.29	6,200	6,200	5,400	2,200	11,880,000
22/09/2014	6,300	0.30 ▲	5.00	6,500	6,500	5,400	1,000	6,300,000
19/09/2014	6,000	1.00 ▲	20.00	6,000	6,000	6,000	1,000	6,000,000
18/09/2014	5,000	-0.40 ▼	-7.41	5,900	5,900	5,000	1,600	8,000,000
17/09/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
16/09/2014	5,100	0.20 ▲	4.08	5,000	5,100	4,900	2,700	13,770,000
15/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	900	4,410,000
12/09/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,100	10,290,000
11/09/2014	5,000	0.10 ▲	2.04	5,300	5,300	5,000	1,510	7,550,000
10/09/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
09/09/2014	5,200	-0.30 ▼	-5.45	5,900	5,900	5,200	5,900	30,680,000
08/09/2014	5,500	0.30 ▲	5.77	5,400	5,500	5,100	400	2,200,000
05/09/2014	5,200	0.40 ▲	8.33	5,200	5,200	4,900	500	2,600,000
04/09/2014	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	2,100	10,080,000
03/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	700	3,430,000
29/08/2014	4,900	0.10 ▲	2.08	5,200	5,200	4,900	3,200	15,680,000
28/08/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	300	1,440,000
27/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
26/08/2014	4,400	0.30 ▲	7.32	3,600	4,400	3,600	500	2,200,000
25/08/2014	4,100	0.30 ▲	7.89	3,500	4,100	3,500	400	1,640,000
22/08/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
21/08/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
20/08/2014	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	200	860,000
19/08/2014	4,800	0.40 ▲	9.09	4,000	4,800	4,000	600	2,880,000
18/08/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
15/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
14/08/2014	4,800	-0.70 ▼	-12.73	5,700	5,700	4,800	200	960,000
13/08/2014	5,500	0.50 ▲	10.00	4,600	5,500	4,600	800	4,400,000
12/08/2014	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	1,300	6,500,000
11/08/2014	5,300	-0.50 ▼	-8.62	6,200	6,300	5,300	1,300	6,890,000
08/08/2014	5,800	0.70 ▲	13.73	5,800	5,800	5,800	0	0
07/08/2014	5,100	-0.40 ▼	-7.27	5,900	6,000	5,100	2,400	12,240,000
06/08/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
05/08/2014	5,400	0.40 ▲	8.00	4,500	5,400	4,500	200	1,080,000
04/08/2014	5,000	-0.40 ▼	-7.41	5,000	5,800	5,000	7,000	35,000,000
01/08/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	4,000	21,600,000
31/07/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
30/07/2014	6,100	0.20 ▲	3.39	5,900	6,100	5,900	500	3,050,000
29/07/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
28/07/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	4,000	22,000,000
25/07/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	4,000	24,000,000
24/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/07/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/07/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
18/07/2014	5,500	-0.50 ▼	-8.33	6,200	6,200	5,500	1,400	7,700,000
17/07/2014	6,000	-0.60 ▼	-9.09	6,600	6,600	6,000	1,400	8,400,000
16/07/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
15/07/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
14/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
09/07/2014	5,800	-0.50 ▼	-7.94	5,900	5,900	5,700	1,900	11,020,000
08/07/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
07/07/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
04/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
30/06/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
27/06/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,300	16,500,000
26/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/06/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	150	765,000
23/06/2014	4,900	0.30 ▲	6.52	4,600	4,900	4,600	1,400	6,860,000
20/06/2014	4,600	0.40 ▲	9.52	4,700	4,800	4,600	1,200	5,520,000
19/06/2014	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	200	840,000
18/06/2014	4,600	-0.50 ▼	-9.80	5,400	5,400	4,600	2,700	12,420,000
17/06/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
16/06/2014	4,700	-0.50 ▼	-9.62	5,700	5,700	4,700	300	1,410,000
13/06/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	2,900	15,080,000
12/06/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,900	200	980,000
11/06/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
10/06/2014	4,500	0.20 ▲	4.65	4,700	4,700	4,300	5,200	23,400,000
09/06/2014	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	19,200	82,560,000
06/06/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
05/06/2014	4,300	0.30 ▲	7.50	4,400	4,400	4,000	1,300	5,590,000
04/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
03/06/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	14,900	59,600,000
02/06/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	8,200	35,260,000
30/05/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/05/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	6,900	30,360,000
28/05/2014	4,300	0.00 ■■	0.00	4,700	4,700	4,300	2,100	9,030,000
27/05/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,300	700	3,010,000
26/05/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	5,800	24,360,000
23/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
22/05/2014	4,200	0.00 ■■	0.00	4,600	4,600	4,200	300	1,260,000
21/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	400	1,680,000
19/05/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
16/05/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	400	1,680,000
15/05/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	9,900	39,600,000
14/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	16,000	65,600,000
12/05/2014	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	12,300	50,430,000
09/05/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	26,100	112,230,000
08/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/05/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
29/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,900	39,160,000
28/04/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	2,500	11,000,000
25/04/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	3,800	17,480,000
24/04/2014	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	9,500	41,800,000
23/04/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,000	4,600,000
22/04/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	11,900	54,740,000
21/04/2014	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	7,700	33,880,000
18/04/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	800	4,000,000
17/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	600	3,000,000
16/04/2014	5,000	0.10 ▲	2.04	5,000	5,100	5,000	13,800	69,000,000
15/04/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	14,600	71,540,000
14/04/2014	4,500	0.30 ▲	7.14	4,400	4,500	4,400	20,100	90,450,000
11/04/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	5,100	21,420,000
10/04/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	6,700	27,470,000
08/04/2014	3,800	0.20 ▲	5.56	3,500	3,800	3,500	28,300	107,540,000
07/04/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	12,800	46,080,000
04/04/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,200	3,200	11,200,000
03/04/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	8,800	29,920,000
02/04/2014	3,200	0.20 ▲	6.67	2,700	3,300	2,700	12,600	40,320,000
01/04/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	6,000	18,000,000
31/03/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,500	11,550,000
28/03/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
27/03/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,800	400	1,520,000
26/03/2014	3,800	0.40 ▲	11.76	3,800	3,800	3,800	100	380,000
25/03/2014	3,400	0.10 ▲	3.03	3,500	3,500	3,400	42,800	145,520,000
24/03/2014	3,300	0.10 ▲	3.12	3,300	3,400	3,100	20,500	67,650,000
21/03/2014	3,200	0.20 ▲	6.67	3,100	3,300	3,100	10,700	34,240,000
20/03/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	7,200	21,600,000
19/03/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
18/03/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
17/03/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,900	2,100	6,510,000
14/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	23,000	66,700,000
13/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
12/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/03/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	700	2,030,000
10/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/03/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,000	15,500,000
06/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	27,100	81,300,000
05/03/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
04/03/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	1,200	3,840,000
03/03/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	10,100	30,300,000
28/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
27/02/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,700	6,500	18,200,000
26/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20,100	60,300,000
25/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	58,800	176,400,000
24/02/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	23,800	66,640,000
21/02/2014	2,600	0.10 ▲	4.00	2,500	2,700	2,500	22,900	59,540,000
20/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,800	9,500,000
19/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,100	47,750,000
18/02/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	31,400	78,500,000
17/02/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	19,600	47,040,000
14/02/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
13/02/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/02/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,000	4,600,000
11/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
10/02/2014	2,500	0.20 ▲	8.70	2,400	2,500	2,400	13,000	32,500,000
07/02/2014	2,300	-0.30 ▼	-11.54	2,500	2,500	2,300	6,500	14,950,000
06/02/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	3,200	8,320,000
27/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
24/01/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,000	4,400,000
23/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
20/01/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
17/01/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	7,800	18,720,000
16/01/2014	2,600	0.20 ▲	8.33	2,200	2,600	2,200	4,100	10,660,000
15/01/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	810	1,944,000
14/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	500	1,300,000
13/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,300	8,200	19,680,000
10/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
09/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
08/01/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	700	1,330,000
07/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	5,200	9,360,000
06/01/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	500	850,000
03/01/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	4,400	7,040,000
02/01/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	22,800	34,200,000
31/12/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	4,700	6,580,000
27/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,700	13,050,000
26/12/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,300	3,900	5,850,000
25/12/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,400	3,360,000
24/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	6,200	8,680,000
23/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
20/12/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,000	5,200,000
19/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	300	360,000
18/12/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,100	4,030,000
17/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/12/2013	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,700	3,240,000
12/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
11/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	600	780,000
10/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
09/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
05/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
04/12/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	5,800	7,540,000
03/12/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	5,400	7,020,000
02/12/2013	1,300	0.20 ▲	18.18	1,300	1,300	1,300	2,300	2,990,000
29/11/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	200	220,000
28/11/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	900	990,000
27/11/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,025	1,127,500
26/11/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	9,700	11,640,000
25/11/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
22/11/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	1,000	1,300,000
21/11/2013	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	1,400	1,820,000
20/11/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/11/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	1,700	2,380,000
18/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	300	390,000
15/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
14/11/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
13/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
11/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
07/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	300	300,000
06/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
05/11/2013	900	0.10 ▲	12.50	900	900	900	1,000	900,000
04/11/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
01/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
29/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
28/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
22/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
21/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	2,000	1,800,000
16/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
14/10/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
11/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	1,600	1,440,000
10/10/2013	1,000	0.00 ■■	0.00	900	1,000	900	700	700,000
09/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
08/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	500	550,000
07/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	300	300,000
02/10/2013	900	-0.10 ▼	-10.00	900	900	900	2,000	1,800,000
01/10/2013	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,000	2,000,000
30/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
26/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/09/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,000	200	220,000
24/09/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
23/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,000	2,400,000
18/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/09/2013	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	500	550,000
16/09/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
13/09/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
12/09/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
11/09/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
10/09/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
09/09/2013	700	0.10 ▲	16.67	600	700	600	2,300	1,610,000
06/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
05/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
04/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
03/09/2013	600	0.00 ■■	0.00	600	600	600	300	180,000
30/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
29/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
28/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
27/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
26/08/2013	600	0.00 ■■	0.00	600	600	600	200	120,000
23/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2013	600	0.00 ■■	0.00	600	600	600	400	240,000
21/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
20/08/2013	600	0.00 ■■	0.00	600	600	600	0	0
19/08/2013	600	-0.10 ▼	-14.29	600	600	600	300	180,000
16/08/2013	700	0.00 ■■	0.00	700	700	700	0	0
15/08/2013	700	-0.10 ▼	-12.50	700	700	700	200	140,000
14/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
13/08/2013	800	0.00 ■■	0.00	800	800	700	5,300	4,240,000
12/08/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
09/08/2013	900	-0.10 ▼	-10.00	900	900	900	0	0
08/08/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
07/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
06/08/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
05/08/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/08/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
01/08/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
31/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
30/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,500	7,800,000
26/07/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	4,000	4,400,000
25/07/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	300	300,000
24/07/2013	900	0.10 ▲	12.50	900	900	900	1,000	900,000
23/07/2013	800	0.10 ▲	14.29	800	800	800	2,400	1,920,000
22/07/2013	700	0.10 ▲	16.67	700	700	700	1,300	910,000
19/07/2013	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2013	600	0.00 ■■	0.00	600	600	600	0	0
17/07/2013	600	0.10 ▲	20.00	400	600	400	800	480,000
16/07/2013	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2013	500	0.00 ■■	0.00	600	600	500	500	250,000
12/07/2013	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2013	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2013	500	-0.10 ▼	-16.67	500	500	500	100	50,000
09/07/2013	600	0.00 ■■	0.00	600	600	600	0	0
08/07/2013	600	-0.10 ▼	-14.29	600	600	600	100	60,000
05/07/2013	700	0.00 ■■	0.00	700	700	700	200	140,000
04/07/2013	700	-0.10 ▼	-12.50	700	700	700	900	630,000
03/07/2013	800	-0.10 ▼	-11.11	800	800	800	11,800	9,440,000
02/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
01/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
25/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2013	900	0.10 ▲	12.50	900	900	900	0	0
19/06/2013	800	-0.20 ▼	-20.00	1,000	1,000	800	6,200	4,960,000
27/02/2013	1,000	-0.10 ▼	-9.09	1,000	1,200	1,000	5,200	5,200,000
26/02/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	9,500	10,450,000
25/02/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,500	9,350,000
22/02/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,000	5,500,000
21/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	2,100	2,520,000
20/02/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
19/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,900	8,280,000
18/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,300	5,160,000
08/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,900	4,680,000
07/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
06/02/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,200	2,640,000
05/02/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,000	2,400,000
04/02/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	19,400	21,340,000
01/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	600	720,000
31/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
30/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,000	3,900,000
29/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,000	6,500,000
28/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
25/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,100	14,140,000
24/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,800	10,140,000
23/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,400	1,960,000
22/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,400	1,960,000
21/01/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	9,300	13,020,000
18/01/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	9,800	14,700,000
17/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	6,000	9,000,000
16/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	900	1,260,000
15/01/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	8,700	11,310,000
14/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	300	390,000
11/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	800	1,120,000
10/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,800	2,520,000
09/01/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	4,300	6,020,000
08/01/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	7,200	10,080,000
07/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,600	2,240,000
04/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	5,400	7,560,000
03/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
02/01/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	5,000	7,000,000
28/12/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	3,000	4,200,000
27/12/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,800	3,640,000
26/12/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
25/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
24/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
21/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,700	2,040,000
19/12/2012	1,300	0.00 ■■	0.00	1,400	1,400	1,300	4,000	5,200,000
18/12/2012	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	20,300	26,390,000
17/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
14/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
13/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	2,000	3,000,000
12/12/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,100	1,540,000
11/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
10/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
07/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
06/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
05/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	11,500	14,950,000
04/12/2012	1,200	0.00 ■■	0.00	1,200	1,400	1,200	600	720,000
03/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,400	1,200	300	360,000
30/11/2012	1,300	0.00 ■■	0.00	1,400	1,400	1,300	200	260,000
29/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,200	4,160,000
28/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
27/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	15,700	20,410,000
26/11/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,600	5,040,000
23/11/2012	1,500	0.00 ■■	0.00	1,600	1,600	1,500	200	300,000
22/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,100	4,650,000
21/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,000	6,000,000
20/11/2012	1,600	0.00 ■■	0.00	1,600	1,800	1,600	10,400	16,640,000
19/11/2012	1,600	-0.20 ▼	-11.11	1,600	1,800	1,600	5,200	8,320,000
16/11/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	12,200	21,960,000
15/11/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
14/11/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,100	16,160,000
13/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	500	750,000
09/11/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,200	1,680,000
08/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
07/11/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,700	2,720,000
06/11/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
05/11/2012	1,600	0.10 ▲	6.67	1,400	1,600	1,400	200	320,000
02/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2012	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	200	300,000
31/10/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	4,800	8,160,000
30/10/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
29/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	400	640,000
26/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
25/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
24/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
22/10/2012	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	200	380,000
19/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
17/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
15/10/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/10/2012	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
11/10/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	7,100	10,650,000
10/10/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,600	8,960,000
09/10/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	7,600	12,160,000
08/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
05/10/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	300	510,000
04/10/2012	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	3,200	5,120,000
03/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
02/10/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,600	4,420,000
01/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
28/09/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	200	380,000
27/09/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,300	15,770,000
26/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	19,000	38,000,000
25/09/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
24/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2012	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	300	600,000
20/09/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	200	420,000
19/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	20,800	41,600,000
18/09/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,100	21,210,000
17/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	200	440,000
13/09/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	200	420,000
12/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
11/09/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
10/09/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	11,400	23,940,000
07/09/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	33,600	73,920,000
06/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
05/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	14,000	32,200,000
04/09/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,000	4,600,000
31/08/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	4,000	8,800,000
30/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	500	1,050,000
28/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,900	9,800,000
27/08/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	3,600	7,200,000
24/08/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	26,100	54,810,000
23/08/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	400	880,000
22/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	700	1,610,000
21/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,300	17,520,000
20/08/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	28,700	71,750,000
17/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
15/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
14/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
13/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,000	10,800,000
10/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/08/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	400	1,120,000
08/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
07/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
06/08/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,900	16,520,000
03/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/08/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	9,800	28,420,000
01/08/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,700	4,760,000
31/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
26/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
25/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/07/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	3,600	10,080,000
23/07/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
20/07/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,000	4,500	13,950,000
19/07/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	200	620,000
18/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,100	9,610,000
17/07/2012	2,900	-0.10 ▼	-3.33	3,000	3,200	2,900	1,600	4,640,000
16/07/2012	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	600	1,800,000
13/07/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	17,300	53,630,000
12/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
11/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
10/07/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,700	14,100,000
09/07/2012	3,200	0.20 ▲	6.67	2,800	3,200	2,800	26,300	84,160,000
06/07/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	37,500	112,500,000
05/07/2012	3,200	0.10 ▲	3.23	2,900	3,300	2,900	21,700	69,440,000
04/07/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	29,800	92,380,000
03/07/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
02/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,000	3,500,000
29/06/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	33,300	123,210,000
28/06/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	9,200	34,040,000
27/06/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	13,800	48,300,000
26/06/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
25/06/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
22/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	200	820,000
20/06/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,600	5,100	19,890,000
19/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
18/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,500	6,000,000
15/06/2012	4,000	0.10 ▲	2.56	4,100	4,100	3,900	400	1,600,000
14/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/06/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
12/06/2012	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	12,800	47,360,000
11/06/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	4,300	16,770,000
08/06/2012	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	6,000	22,200,000
07/06/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	13,200	52,800,000
06/06/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	6,400	24,320,000
05/06/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,100	4,290,000
04/06/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
01/06/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,700	5,500	21,450,000
31/05/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
30/05/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
29/05/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	10,400	40,560,000
28/05/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	9,200	35,880,000
25/05/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	22,500	83,250,000
24/05/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	27,400	95,900,000
23/05/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	13,100	48,470,000
22/05/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	32,200	122,360,000
21/05/2012	4,000	0.10 ▲	2.56	3,800	4,100	3,800	20,600	82,400,000
18/05/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	95,600	372,840,000
17/05/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	28,100	115,210,000
16/05/2012	4,100	-0.20 ▼	-4.65	4,000	4,300	4,000	139,800	573,180,000
15/05/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	45,000	193,500,000
14/05/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	11,100	51,060,000
11/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	51,800	253,820,000
10/05/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,500	13,100	60,260,000
09/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,100	46,100	198,230,000
08/05/2012	4,100	0.20 ▲	5.13	4,100	4,100	3,900	419,500	1,719,950,000
07/05/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	29,600	115,440,000
04/05/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	33,600	124,320,000
03/05/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	38,100	144,780,000
02/05/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	22,800	82,080,000
27/04/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	12,900	43,860,000
26/04/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	4,300	13,760,000
25/04/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	3,900	12,870,000
24/04/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	14,600	46,720,000
23/04/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	5,100	16,830,000
20/04/2012	3,400	-0.10 ▼	-2.86	3,300	3,400	3,200	22,800	77,520,000
19/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	32,500	113,750,000
18/04/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	26,700	96,120,000
17/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	14,900	55,130,000
16/04/2012	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	9,700	35,890,000
13/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,600	13,680,000
12/04/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,600	64,400	244,720,000
11/04/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,600	56,100	213,180,000
10/04/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	29,300	111,340,000
09/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	31,100	121,290,000
06/04/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	17,200	67,080,000
05/04/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	11,500	46,000,000
04/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	9,500	37,050,000
03/04/2012	3,900	0.10 ▲	2.63	3,500	3,900	3,500	25,200	98,280,000
30/03/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	26,600	101,080,000
29/03/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	30,600	119,340,000
28/03/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	15,900	65,190,000
27/03/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	44,500	182,450,000
26/03/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,800	59,000	241,900,000
23/03/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	54,600	212,940,000
22/03/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,600	14,800	57,720,000
21/03/2012	3,700	0.00 ■■	0.00	3,700	3,900	3,700	70,200	259,740,000
20/03/2012	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	7,900	29,230,000
19/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	12,800	49,920,000
16/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	8,600	31,820,000
15/03/2012	3,600	0.00 ■■	0.00	3,600	3,800	3,400	181,600	653,760,000
14/03/2012	3,600	-0.30 ▼	-7.69	4,000	4,000	3,600	123,100	443,160,000
13/03/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	3,200	12,480,000
12/03/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	10,000	40,000,000
09/03/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	500	1,900,000
08/03/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,600	5,300	20,670,000
07/03/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	48,500	184,300,000
06/03/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	55,600	222,400,000
05/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	15,500	65,100,000
02/03/2012	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	1,100	4,510,000
01/03/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	700	2,940,000
29/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,800	7,380,000
28/02/2012	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	1,300	5,070,000
27/02/2012	4,200	0.20 ▲	5.00	4,200	4,400	4,000	6,900	28,980,000
24/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	2,100	8,400,000
23/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
22/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
21/02/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	1,700	6,460,000
20/02/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,700	3,300	12,870,000
17/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,500	28,500,000
16/02/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,000	12,000,000
15/02/2012	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	600	2,460,000
14/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,000	4,400,000
13/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
10/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
09/02/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	19,100	76,400,000
08/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
07/02/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	400	1,600,000
06/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
03/02/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	3,000	12,600,000
02/02/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	5,100	22,440,000
01/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/01/2012	4,600	0.00 ■■	0.00	4,900	4,900	4,600	1,000	4,600,000
30/01/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
20/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
19/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,000	4,300,000
18/01/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	1,000	4,100,000
17/01/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	500	2,200,000
16/01/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	300	1,440,000
13/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
11/01/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
10/01/2012	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	300	1,410,000
09/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
03/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
29/12/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	500	2,650,000
28/12/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,000	5,200,000
22/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	700	3,850,000
19/12/2011	5,300	0.20 ▲	3.92	5,400	5,400	5,300	1,800	9,540,000
16/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/12/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	200	1,020,000
14/12/2011	5,300	-0.30 ▼	-5.36	5,300	5,600	5,300	7,000	37,100,000
13/12/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,200	6,720,000
12/12/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	3,500	21,000,000
09/12/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	5,600	35,840,000
08/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	500	3,400,000
07/12/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	1,800	13,140,000
06/12/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	900	7,020,000
05/12/2011	8,300	-0.50 ▼	-5.68	8,400	8,400	8,300	1,200	9,960,000
02/12/2011	8,800	-0.60 ▼	-6.38	9,500	9,500	8,800	600	5,280,000
01/12/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	600	5,640,000
30/11/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
29/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
25/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/11/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/11/2011	11,600	0.60 ▲	5.45	11,600	11,600	11,600	1,000	11,600,000
21/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
17/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
14/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
07/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2011	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	500	5,400,000
03/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/11/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	0	0
31/10/2011	11,100	-0.80 ▼	-6.72	11,200	11,900	11,100	25,400	281,940,000
28/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/10/2011	11,900	0.90 ▲	8.18	11,900	11,900	11,900	0	0
25/10/2011	11,000	-0.70 ▼	-5.98	11,900	11,900	11,000	2,100	23,100,000
24/10/2011	11,700	1.20 ▲	11.43	11,500	11,700	11,500	1,700	19,890,000
21/10/2011	10,500	0.60 ▲	6.06	11,400	11,600	10,500	3,500	36,750,000
20/10/2011	9,900	-0.20 ▼	-1.98	11,100	11,100	9,900	2,400	23,760,000
19/10/2011	10,100	-0.70 ▼	-6.48	10,100	10,700	10,100	1,700	17,170,000
18/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2011	10,800	0.30 ▲	2.86	9,800	10,800	9,800	10,500	113,400,000
13/10/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
12/10/2011	10,400	0.40 ▲	4.00	9,900	10,600	9,900	11,600	120,640,000
11/10/2011	10,000	0.50 ▲	5.26	9,900	10,000	9,900	10,000	100,000,000
10/10/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	10,000	95,000,000
07/10/2011	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,900	17,670,000
06/10/2011	9,700	0.20 ▲	2.11	9,900	9,900	9,700	1,500	14,550,000
05/10/2011	9,500	0.50 ▲	5.56	9,800	10,000	9,500	5,600	53,200,000
04/10/2011	9,000	-0.10 ▼	-1.10	9,500	9,500	9,000	15,500	139,500,000
03/10/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,400	49,140,000
30/09/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
29/09/2011	9,600	0.10 ▲	1.05	9,800	9,800	9,100	16,500	158,400,000
28/09/2011	9,500	-0.50 ▼	-5.00	9,500	10,200	9,500	10,500	99,750,000
27/09/2011	10,000	0.00 ■■	0.00	10,200	10,200	10,000	5,100	51,000,000
26/09/2011	10,000	-0.70 ▼	-6.54	10,000	10,100	9,900	3,600	36,000,000
23/09/2011	10,700	-0.10 ▼	-0.93	10,600	11,000	10,200	46,800	500,760,000
22/09/2011	10,800	0.30 ▲	2.86	9,700	11,000	9,700	32,300	348,840,000
21/09/2011	10,500	0.80 ▲	8.25	10,000	10,500	10,000	38,700	406,350,000
20/09/2011	9,700	-0.90 ▼	-8.49	10,900	10,900	9,700	42,200	409,340,000
19/09/2011	10,600	0.50 ▲	4.95	10,100	10,600	10,100	21,600	228,960,000
16/09/2011	10,100	-0.50 ▼	-4.72	10,900	10,900	10,100	2,400	24,240,000
15/09/2011	10,600	-0.30 ▼	-2.75	10,100	10,600	10,100	7,900	83,740,000
14/09/2011	10,900	0.10 ▲	0.93	11,300	11,300	10,100	5,900	64,310,000
13/09/2011	10,800	0.50 ▲	4.85	10,300	10,800	10,300	25,600	276,480,000
12/09/2011	10,300	0.70 ▲	7.29	9,900	10,300	9,900	38,700	398,610,000
09/09/2011	9,600	-0.20 ▼	-2.04	9,900	10,000	9,500	19,400	186,240,000
08/09/2011	9,800	-0.40 ▼	-3.92	10,000	10,000	9,800	3,900	38,220,000
07/09/2011	10,200	-0.10 ▼	-0.97	9,600	10,400	9,600	4,200	42,840,000
06/09/2011	10,300	-0.10 ▼	-0.96	10,600	10,600	9,700	2,400	24,720,000
05/09/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	300	3,120,000
01/09/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
31/08/2011	10,000	0.40 ▲	4.17	10,000	10,000	9,400	5,200	52,000,000
30/08/2011	9,600	-0.40 ▼	-4.00	10,000	10,200	9,600	1,300	12,480,000
29/08/2011	10,000	0.20 ▲	2.04	10,000	10,000	9,900	4,000	40,000,000
26/08/2011	9,800	0.40 ▲	4.26	9,700	9,800	9,700	8,000	78,400,000
25/08/2011	9,400	0.40 ▲	4.44	9,200	9,400	9,200	11,200	105,280,000
24/08/2011	9,000	0.00 ■■	0.00	9,500	9,500	9,000	7,000	63,000,000
23/08/2011	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	10,600	95,400,000
22/08/2011	9,500	0.30 ▲	3.26	9,600	9,600	9,100	6,100	57,950,000
19/08/2011	9,200	0.90 ▲	10.84	9,100	9,200	9,100	3,000	27,600,000
18/08/2011	8,300	-0.20 ▼	-2.35	8,800	8,900	8,300	5,600	46,480,000
17/08/2011	8,500	0.00 ■■	0.00	8,200	8,700	8,200	34,700	294,950,000
16/08/2011	8,500	0.30 ▲	3.66	8,200	8,500	8,200	5,000	42,500,000
15/08/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	3,000	24,600,000
12/08/2011	8,100	0.10 ▲	1.25	7,600	8,100	7,600	3,600	29,160,000
11/08/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	11,900	95,200,000
10/08/2011	8,500	0.00 ■■	0.00	9,000	9,000	8,500	7,000	59,500,000
09/08/2011	8,500	-0.80 ▼	-8.60	8,600	8,600	8,500	4,000	34,000,000
08/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,000	2,400	22,320,000
05/08/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
04/08/2011	9,400	0.40 ▲	4.44	8,600	9,600	8,600	20,000	188,000,000
03/08/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	2,000	18,000,000
02/08/2011	8,600	-0.40 ▼	-4.44	9,200	9,200	8,600	2,500	21,500,000
01/08/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,300	11,700,000
29/07/2011	9,500	-0.20 ▼	-2.06	10,200	10,200	9,300	7,500	71,250,000
28/07/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,400	3,500	33,950,000
27/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	9,500	3,400	34,680,000
26/07/2011	10,200	0.20 ▲	2.00	9,300	10,200	9,300	600	6,120,000
25/07/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	2,800	28,000,000
22/07/2011	9,700	-0.60 ▼	-5.83	9,700	10,000	9,700	4,500	43,650,000
21/07/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
20/07/2011	10,400	0.30 ▲	2.97	10,500	10,500	9,500	4,100	42,640,000
19/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
18/07/2011	10,200	0.00 ■■	0.00	10,300	10,300	9,700	1,400	14,280,000
15/07/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
14/07/2011	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	2,000	20,200,000
13/07/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,300	2,000	20,800,000
12/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
11/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,300	13,390,000
05/07/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,300	10,900	113,360,000
04/07/2011	10,000	-0.20 ▼	-1.96	10,000	10,300	10,000	8,900	89,000,000
01/07/2011	10,200	-0.70 ▼	-6.42	10,600	10,600	10,200	6,800	69,360,000
30/06/2011	10,900	-0.10 ▼	-0.91	10,800	10,900	10,400	2,000	21,800,000
29/06/2011	11,000	-0.30 ▼	-2.65	11,600	11,600	10,300	16,100	177,100,000
28/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	10,600	5,000	56,500,000
27/06/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	4,700	53,110,000
24/06/2011	11,400	0.40 ▲	3.64	11,600	11,600	11,300	3,300	37,620,000
23/06/2011	11,000	0.00 ■■	0.00	11,300	11,300	11,000	500	5,500,000
22/06/2011	11,000	-0.60 ▼	-5.17	10,800	11,000	10,700	2,700	29,700,000
21/06/2011	11,600	0.80 ▲	7.41	10,800	11,700	10,700	17,900	207,640,000
20/06/2011	10,800	0.30 ▲	2.86	11,700	12,000	10,800	8,100	87,480,000
17/06/2011	10,500	-0.30 ▼	-2.78	11,400	11,500	10,200	11,700	122,850,000
16/06/2011	10,800	-0.40 ▼	-3.57	11,800	11,800	10,600	36,900	398,520,000
15/06/2011	11,200	-1.30 ▼	-10.40	12,500	12,500	11,200	11,900	133,280,000
14/06/2011	12,500	0.20 ▲	1.63	12,900	12,900	12,000	4,600	57,500,000
13/06/2011	12,300	-0.30 ▼	-2.38	12,100	13,200	12,100	51,600	634,680,000
10/06/2011	12,600	0.30 ▲	2.44	12,900	13,400	12,500	17,700	223,020,000
09/06/2011	12,300	0.30 ▲	2.50	12,700	12,700	12,200	10,300	126,690,000
08/06/2011	12,000	0.00 ■■	0.00	12,200	12,200	11,300	5,900	70,800,000
07/06/2011	12,000	-0.30 ▼	-2.44	13,000	13,000	11,500	32,300	387,600,000
06/06/2011	12,300	-0.60 ▼	-4.65	12,300	12,500	12,300	90,000	1,107,000,000
03/06/2011	12,900	0.80 ▲	6.61	13,700	13,700	12,000	46,300	597,270,000
02/06/2011	12,100	-0.90 ▼	-6.92	13,700	13,700	12,100	14,200	171,820,000
01/06/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
31/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/05/2011	13,900	1.10 ▲	8.59	13,000	13,900	13,000	15,500	215,450,000
27/05/2011	12,800	0.40 ▲	3.23	13,100	13,100	12,800	9,000	115,200,000
26/05/2011	12,400	0.40 ▲	3.33	12,800	12,800	11,200	52,300	648,520,000
25/05/2011	12,000	-2.00 ▼	-14.29	12,000	12,100	12,000	1,100	13,200,000
24/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	12,400	9,900	138,600,000
23/05/2011	14,000	0.10 ▲	0.72	13,100	14,000	13,100	9,600	134,400,000
20/05/2011	13,900	0.10 ▲	0.72	14,100	14,100	13,500	9,700	134,830,000
19/05/2011	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	3,900	53,820,000
18/05/2011	14,200	-0.40 ▼	-2.74	13,600	14,200	13,600	3,000	42,600,000
17/05/2011	14,600	0.60 ▲	4.29	14,500	14,600	13,500	17,800	259,880,000
16/05/2011	14,000	-0.40 ▼	-2.78	14,500	14,600	13,000	10,600	148,400,000
13/05/2011	14,400	-0.60 ▼	-4.00	13,900	14,400	13,300	14,200	204,480,000
12/05/2011	15,000	-0.10 ▼	-0.66	14,100	15,000	14,100	4,200	63,000,000
11/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/05/2011	15,100	0.20 ▲	1.34	15,100	15,100	15,100	0	0
09/05/2011	14,900	0.60 ▲	4.20	15,100	15,100	14,900	10,100	150,490,000
06/05/2011	14,300	-0.70 ▼	-4.67	14,100	14,300	14,100	1,000	14,300,000
05/05/2011	15,000	0.40 ▲	2.74	13,800	15,100	13,800	3,900	58,500,000
04/05/2011	14,600	-1.00 ▼	-6.41	14,700	14,700	14,500	4,700	68,620,000
29/04/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,000	14,900	232,440,000
28/04/2011	14,800	-0.50 ▼	-3.27	16,300	16,300	14,800	2,000	29,600,000
27/04/2011	15,300	0.50 ▲	3.38	15,300	15,300	15,300	0	0
26/04/2011	14,800	-0.60 ▼	-3.90	15,900	15,900	14,800	8,500	125,800,000
25/04/2011	15,400	0.70 ▲	4.76	15,000	15,500	14,500	44,800	689,920,000
22/04/2011	14,700	-0.10 ▼	-0.68	14,500	14,700	14,000	4,500	66,150,000
21/04/2011	14,800	0.00 ■■	0.00	14,200	14,800	14,200	200	2,960,000
20/04/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	2,000	29,600,000
19/04/2011	15,000	0.20 ▲	1.35	14,600	15,000	14,300	17,000	255,000,000
18/04/2011	14,800	-0.70 ▼	-4.52	15,500	15,500	14,700	56,700	839,160,000
15/04/2011	15,500	0.20 ▲	1.31	16,000	16,000	14,700	13,000	201,500,000
14/04/2011	15,300	-0.70 ▼	-4.38	16,700	16,700	15,300	10,100	154,530,000
13/04/2011	16,000	0.00 ■■	0.00	16,700	16,700	15,600	10,100	161,600,000
08/04/2011	16,000	0.30 ▲	1.91	15,800	16,000	15,800	2,500	40,000,000
07/04/2011	15,700	-0.30 ▼	-1.88	15,700	16,000	15,700	7,700	120,890,000
06/04/2011	16,000	0.90 ▲	5.96	16,000	16,000	15,500	9,000	144,000,000
05/04/2011	15,100	-0.20 ▼	-1.31	16,400	16,400	14,900	18,400	277,840,000
04/04/2011	15,300	-0.70 ▼	-4.38	16,000	16,000	15,200	37,500	573,750,000
01/04/2011	16,000	0.00 ■■	0.00	16,100	16,100	15,800	11,800	188,800,000
31/03/2011	16,000	-0.10 ▼	-0.62	15,700	16,000	15,700	3,000	48,000,000
30/03/2011	16,100	0.00 ■■	0.00	15,500	16,300	15,500	154,600	2,489,060,000
29/03/2011	16,100	-0.20 ▼	-1.23	16,300	16,300	15,900	15,000	241,500,000
28/03/2011	16,300	0.20 ▲	1.24	16,500	17,000	16,000	17,600	286,880,000
25/03/2011	16,100	0.00 ■■	0.00	16,100	16,100	15,700	15,200	244,720,000
24/03/2011	16,100	0.00 ■■	0.00	16,500	16,500	16,000	36,000	579,600,000
23/03/2011	16,100	0.10 ▲	0.63	16,000	16,300	15,700	117,900	1,898,190,000
22/03/2011	16,000	0.40 ▲	2.56	15,500	16,100	15,400	56,800	908,800,000
21/03/2011	15,600	-0.70 ▼	-4.29	16,400	16,400	15,600	17,100	266,760,000
18/03/2011	16,300	0.10 ▲	0.62	15,000	16,400	15,000	53,100	865,530,000
17/03/2011	16,200	-0.30 ▼	-1.82	16,700	16,700	15,400	7,300	118,260,000
16/03/2011	16,500	0.70 ▲	4.43	16,500	16,600	16,000	119,800	1,976,700,000
15/03/2011	15,800	1.30 ▲	8.97	14,800	15,800	14,800	201,200	3,178,960,000
14/03/2011	14,500	-0.60 ▼	-3.97	15,200	15,200	14,300	16,500	239,250,000
11/03/2011	15,100	0.40 ▲	2.72	14,900	15,500	14,700	154,400	2,331,440,000
10/03/2011	14,700	0.20 ▲	1.38	14,500	14,700	14,500	31,200	458,640,000
09/03/2011	14,500	-0.30 ▼	-2.03	14,600	14,600	14,000	38,700	561,150,000
08/03/2011	14,800	0.00 ■■	0.00	14,800	14,900	14,000	37,500	555,000,000
07/03/2011	14,800	0.30 ▲	2.07	14,800	14,800	14,800	16,500	244,200,000
04/03/2011	14,500	0.20 ▲	1.40	14,800	14,900	13,800	133,700	1,938,650,000
03/03/2011	14,300	-0.10 ▼	-0.69	14,900	14,900	14,300	120,100	1,717,430,000
02/03/2011	14,400	-0.90 ▼	-5.88	15,100	15,100	14,400	100,900	1,452,960,000
01/03/2011	15,300	0.20 ▲	1.32	15,300	15,500	15,000	58,900	901,170,000
28/02/2011	15,100	-0.30 ▼	-1.95	15,600	15,600	15,100	117,000	1,766,700,000
25/02/2011	15,400	0.40 ▲	2.67	15,500	15,500	14,600	43,600	671,440,000
24/02/2011	15,000	-0.20 ▼	-1.32	15,900	15,900	14,700	56,100	841,500,000
23/02/2011	15,200	0.10 ▲	0.66	15,800	15,800	15,000	60,900	925,680,000
22/02/2011	15,100	0.00 ■■	0.00	16,100	16,100	15,000	105,100	1,587,010,000
21/02/2011	15,100	-0.60 ▼	-3.82	15,100	15,200	15,100	9,100	137,410,000
18/02/2011	15,700	-0.20 ▼	-1.26	16,300	16,800	15,600	25,200	395,640,000
17/02/2011	15,900	-0.20 ▼	-1.24	16,300	16,300	15,800	51,900	825,210,000
16/02/2011	16,100	-0.20 ▼	-1.23	15,700	16,600	15,700	126,900	2,043,090,000
15/02/2011	16,300	0.10 ▲	0.62	16,000	16,400	16,000	52,800	860,640,000
14/02/2011	16,200	0.20 ▲	1.25	16,800	16,800	16,200	10,400	168,480,000
11/02/2011	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	54,600	873,600,000
10/02/2011	16,500	0.30 ▲	1.85	16,500	16,600	16,300	110,800	1,828,200,000
09/02/2011	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	35,300	571,860,000
08/02/2011	16,400	0.30 ▲	1.86	16,200	16,600	16,200	22,500	369,000,000
28/01/2011	16,100	-0.20 ▼	-1.23	16,500	16,600	16,000	105,700	1,701,770,000
27/01/2011	16,300	0.20 ▲	1.24	16,200	16,400	16,000	162,400	2,647,120,000
26/01/2011	16,100	0.90 ▲	5.92	15,900	16,300	15,700	50,700	816,270,000
25/01/2011	15,200	-0.50 ▼	-3.18	16,300	16,300	15,200	36,800	559,360,000
24/01/2011	15,700	-1.00 ▼	-5.99	16,500	16,500	15,600	59,800	938,860,000
21/01/2011	16,700	0.10 ▲	0.60	15,800	17,200	15,700	171,300	2,860,710,000
20/01/2011	16,600	0.10 ▲	0.61	17,000	17,000	16,500	31,400	521,240,000
19/01/2011	16,500	-0.30 ▼	-1.79	16,900	17,100	16,400	74,200	1,224,300,000
18/01/2011	16,800	-0.70 ▼	-4.00	16,800	17,500	16,800	83,500	1,402,800,000
17/01/2011	17,500	0.90 ▲	5.42	17,200	17,500	16,600	253,800	4,441,500,000
14/01/2011	16,600	1.10 ▲	7.10	16,600	16,600	15,300	185,100	3,072,660,000
13/01/2011	15,500	-0.20 ▼	-1.27	15,600	15,800	15,300	87,400	1,354,700,000
12/01/2011	15,700	0.30 ▲	1.95	15,800	15,800	15,200	49,800	781,860,000
11/01/2011	15,400	0.30 ▲	1.99	16,500	16,500	14,600	67,100	1,033,340,000
10/01/2011	15,100	-0.90 ▼	-5.62	16,200	16,200	15,100	73,600	1,111,360,000
07/01/2011	16,000	-0.30 ▼	-1.84	16,800	16,800	16,000	36,100	577,600,000
06/01/2011	16,300	-0.60 ▼	-3.55	16,600	16,700	16,300	56,000	912,800,000
05/01/2011	16,900	0.90 ▲	5.62	15,800	17,400	15,600	339,000	5,729,100,000
04/01/2011	16,000	-0.90 ▼	-5.33	16,900	16,900	16,000	217,300	3,476,800,000
31/12/2010	16,900	0.00 ■■	0.00	17,300	17,700	15,800	155,300	2,624,570,000
30/12/2010	16,900	1.10 ▲	6.96	16,700	16,900	16,200	208,600	3,525,340,000
29/12/2010	15,800	0.80 ▲	5.33	15,700	15,800	15,500	247,400	3,908,920,000
28/12/2010	15,000	0.90 ▲	6.38	14,100	15,000	13,900	212,500	3,187,500,000
27/12/2010	14,100	0.10 ▲	0.71	14,000	14,700	14,000	70,000	987,000,000
24/12/2010	14,000	0.10 ▲	0.72	14,700	14,700	13,900	112,600	1,576,400,000
23/12/2010	13,900	-0.70 ▼	-4.79	15,200	15,200	13,900	10,600	147,340,000
22/12/2010	14,600	0.60 ▲	4.29	15,000	15,000	14,000	18,700	273,020,000
21/12/2010	14,000	-1.00 ▼	-6.67	14,200	14,900	14,000	10,600	148,400,000
20/12/2010	15,000	-0.10 ▼	-0.66	15,400	15,400	14,400	57,700	865,500,000
17/12/2010	15,100	-0.20 ▼	-1.31	15,900	16,300	14,700	35,600	537,560,000
16/12/2010	15,300	-0.90 ▼	-5.56	16,500	16,500	15,300	55,400	847,620,000
15/12/2010	16,200	0.20 ▲	1.25	16,400	17,000	15,800	46,100	746,820,000
14/12/2010	16,000	-1.30 ▼	-7.51	17,400	17,400	16,000	185,500	2,968,000,000
13/12/2010	17,300	0.90 ▲	5.49	17,000	17,300	16,500	140,600	2,432,380,000
10/12/2010	16,400	1.00 ▲	6.49	16,000	16,400	15,600	112,800	1,849,920,000
09/12/2010	15,400	0.30 ▲	1.99	15,500	15,800	14,700	97,900	1,507,660,000
08/12/2010	15,100	-0.70 ▼	-4.43	16,900	16,900	15,100	56,500	853,150,000
07/12/2010	15,800	-0.50 ▼	-3.07	15,800	16,900	15,800	39,400	622,520,000
06/12/2010	16,300	0.20 ▲	1.24	17,000	17,200	16,100	155,400	2,533,020,000
03/12/2010	16,100	0.80 ▲	5.23	16,000	16,100	15,900	152,500	2,455,250,000
02/12/2010	15,300	0.80 ▲	5.52	14,100	15,700	14,100	57,300	876,690,000
01/12/2010	14,500	-0.50 ▼	-3.33	14,900	15,500	14,500	31,900	462,550,000
30/11/2010	15,000	0.70 ▲	4.90	14,900	15,000	14,900	121,100	1,816,500,000
29/11/2010	14,300	0.90 ▲	6.72	13,600	14,300	13,600	43,200	617,760,000
26/11/2010	13,400	0.10 ▲	0.75	14,100	14,100	13,000	14,000	187,600,000
25/11/2010	13,300	0.70 ▲	5.56	13,100	13,300	13,100	35,800	476,140,000
24/11/2010	12,600	0.30 ▲	2.44	12,000	12,700	12,000	7,100	89,460,000
23/11/2010	12,300	0.30 ▲	2.50	12,500	12,700	12,100	16,000	196,800,000
22/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,500	78,000,000
19/11/2010	12,000	-0.70 ▼	-5.51	12,200	12,800	11,900	18,200	218,400,000
18/11/2010	12,700	0.70 ▲	5.83	11,100	12,700	11,100	27,500	349,250,000
17/11/2010	12,000	0.00 ■■	0.00	11,300	12,900	11,300	13,500	162,000,000
16/11/2010	12,000	-1.00 ▼	-7.69	11,900	12,400	11,700	17,900	214,800,000
15/11/2010	13,000	0.00 ■■	0.00	13,500	13,500	12,200	57,100	742,300,000
12/11/2010	13,000	-0.90 ▼	-6.47	13,500	13,500	13,000	19,900	258,700,000
11/11/2010	13,900	-0.60 ▼	-4.14	14,800	14,800	13,800	32,900	457,310,000
10/11/2010	14,500	0.40 ▲	2.84	14,500	14,800	14,500	37,500	543,750,000
09/11/2010	14,100	-0.80 ▼	-5.37	14,000	14,900	14,000	21,200	298,920,000
08/11/2010	14,900	-0.20 ▼	-1.32	15,500	16,000	14,900	49,300	734,570,000
05/11/2010	15,100	0.80 ▲	5.59	15,000	15,100	14,600	44,300	668,930,000
04/11/2010	14,300	0.20 ▲	1.42	14,400	14,400	13,800	35,300	504,790,000
03/11/2010	14,100	0.10 ▲	0.71	14,000	14,100	13,600	14,400	203,040,000
02/11/2010	14,000	-0.30 ▼	-2.10	15,000	15,000	13,600	15,400	215,600,000
01/11/2010	14,300	-0.20 ▼	-1.38	14,300	14,600	14,200	4,900	70,070,000
29/10/2010	14,500	-0.20 ▼	-1.36	14,800	14,900	14,500	4,900	71,050,000
28/10/2010	14,700	-0.90 ▼	-5.77	15,000	15,000	14,700	30,900	454,230,000
27/10/2010	15,600	-0.10 ▼	-0.64	16,400	16,400	15,000	35,800	558,480,000
26/10/2010	15,700	0.70 ▲	4.67	15,400	15,700	15,400	70,200	1,102,140,000
25/10/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	14,300	36,600	549,000,000
22/10/2010	15,300	0.20 ▲	1.32	14,600	15,400	14,200	52,100	797,130,000
21/10/2010	15,100	0.50 ▲	3.42	15,500	15,600	14,800	57,500	868,250,000
20/10/2010	14,600	-0.70 ▼	-4.58	15,000	15,700	14,500	88,900	1,297,940,000
19/10/2010	15,300	-0.70 ▼	-4.38	16,400	16,400	15,100	51,700	791,010,000
18/10/2010	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	55,100	881,600,000
15/10/2010	16,200	0.00 ■■	0.00	16,400	16,400	15,800	58,600	949,320,000
14/10/2010	16,200	-0.10 ▼	-0.61	16,500	16,500	15,900	35,400	573,480,000
13/10/2010	16,300	0.40 ▲	2.52	16,000	16,400	15,900	10,500	171,150,000
12/10/2010	15,900	-0.50 ▼	-3.05	16,600	16,700	15,800	47,800	760,020,000
11/10/2010	16,400	-0.10 ▼	-0.61	16,700	16,800	16,400	37,600	616,640,000
08/10/2010	16,500	0.30 ▲	1.85	16,500	16,900	16,400	59,400	980,100,000
07/10/2010	16,200	-0.80 ▼	-4.71	17,400	17,500	16,100	46,500	753,300,000
06/10/2010	17,000	0.40 ▲	2.41	16,800	17,200	16,500	53,700	912,900,000
05/10/2010	16,600	0.30 ▲	1.84	16,000	16,700	15,500	88,800	1,474,080,000
04/10/2010	16,300	-1.10 ▼	-6.32	17,300	18,100	16,300	112,000	1,825,600,000
01/10/2010	17,400	-0.10 ▼	-0.57	17,400	17,700	17,300	49,900	868,260,000
30/09/2010	17,500	-0.50 ▼	-2.78	17,600	18,000	17,400	60,400	1,057,000,000
29/09/2010	18,000	-0.30 ▼	-1.64	18,600	18,800	17,900	26,900	484,200,000
28/09/2010	18,300	0.30 ▲	1.67	18,400	18,500	18,300	49,700	909,510,000
27/09/2010	18,000	-0.20 ▼	-1.10	18,200	18,500	18,000	39,600	712,800,000
24/09/2010	18,200	-0.20 ▼	-1.09	18,000	18,800	18,000	36,600	666,120,000
23/09/2010	18,400	-0.70 ▼	-3.66	18,000	19,000	17,900	83,100	1,529,040,000
22/09/2010	19,100	0.20 ▲	1.06	19,200	19,400	18,600	68,700	1,312,170,000
21/09/2010	18,900	-1.10 ▼	-5.50	19,900	20,100	18,900	165,000	3,118,500,000
20/09/2010	20,000	0.40 ▲	2.04	20,500	20,600	19,400	167,500	3,350,000,000
17/09/2010	19,600	1.70 ▲	9.50	18,600	19,600	18,500	183,600	3,598,560,000
16/09/2010	17,900	0.40 ▲	2.29	18,600	18,600	17,800	44,800	801,920,000
15/09/2010	17,500	-1.00 ▼	-5.41	17,600	18,000	17,200	34,400	602,000,000
14/09/2010	18,500	0.80 ▲	4.52	17,900	18,800	17,600	113,900	2,107,150,000
13/09/2010	17,700	-0.80 ▼	-4.32	18,000	18,800	17,700	95,700	1,693,890,000
10/09/2010	18,500	-1.20 ▼	-6.09	20,600	20,600	18,300	113,500	2,099,750,000
09/09/2010	19,700	1.30 ▲	7.07	18,900	19,700	18,900	176,400	3,475,080,000
08/09/2010	18,400	-1.20 ▼	-6.12	19,700	19,700	18,400	178,300	3,280,720,000
07/09/2010	19,600	0.10 ▲	0.51	20,700	20,800	19,000	196,900	3,859,240,000
06/09/2010	19,500	0.90 ▲	4.84	19,000	19,500	19,000	129,400	2,523,300,000
01/09/2010	18,600	1.10 ▲	6.29	18,000	18,600	17,500	105,900	1,969,740,000
31/08/2010	17,500	1.10 ▲	6.71	16,500	17,500	16,000	158,200	2,768,500,000
30/08/2010	16,400	1.00 ▲	6.49	15,300	16,400	15,300	58,400	957,760,000
27/08/2010	15,400	-0.90 ▼	-5.52	16,000	16,000	15,400	95,900	1,476,860,000
26/08/2010	16,300	0.40 ▲	2.52	16,000	17,100	15,500	88,700	1,445,810,000
25/08/2010	15,900	-1.10 ▼	-6.47	15,900	16,800	15,900	61,700	981,030,000
24/08/2010	17,000	-1.00 ▼	-5.56	17,600	17,600	17,000	43,500	739,500,000
23/08/2010	18,000	0.00 ■■	0.00	18,600	18,800	17,900	65,000	1,170,000,000
20/08/2010	18,000	-0.20 ▼	-1.10	19,000	19,000	17,800	60,000	1,080,000,000
19/08/2010	18,200	-0.40 ▼	-2.15	19,300	19,300	18,000	92,400	1,681,680,000
18/08/2010	18,600	-1.20 ▼	-6.06	19,100	19,200	18,600	88,700	1,649,820,000
17/08/2010	19,800	-0.20 ▼	-1.00	20,300	20,500	19,500	77,600	1,536,480,000
16/08/2010	20,000	1.00 ▲	5.26	19,400	20,000	19,400	71,500	1,430,000,000
13/08/2010	19,000	-0.40 ▼	-2.06	18,200	19,600	18,100	122,100	2,319,900,000
12/08/2010	19,400	-1.60 ▼	-7.62	20,600	20,600	19,400	35,800	694,520,000
11/08/2010	21,000	0.00 ■■	0.00	21,900	21,900	19,800	205,000	4,305,000,000
10/08/2010	21,000	-1.30 ▼	-5.83	22,900	22,900	21,000	86,200	1,810,200,000
09/08/2010	22,300	-1.10 ▼	-4.70	22,400	23,800	22,200	99,700	2,223,310,000
06/08/2010	23,400	-0.40 ▼	-1.68	24,100	24,500	23,200	40,200	940,680,000
05/08/2010	23,800	0.10 ▲	0.42	24,800	25,100	23,200	102,900	2,449,020,000
04/08/2010	23,700	-0.90 ▼	-3.66	24,900	24,900	23,500	109,200	2,588,040,000
03/08/2010	24,600	0.40 ▲	1.65	25,000	25,500	24,300	98,700	2,428,020,000
02/08/2010	24,200	-0.30 ▼	-1.22	25,200	25,200	24,100	54,700	1,323,740,000
30/07/2010	24,500	-0.40 ▼	-1.61	24,600	25,700	24,300	127,400	3,121,300,000
29/07/2010	24,900	0.30 ▲	1.22	24,200	25,400	24,000	104,100	2,592,090,000
28/07/2010	24,600	-0.80 ▼	-3.15	25,000	25,000	24,200	45,400	1,116,840,000
27/07/2010	25,400	0.20 ▲	0.79	26,000	26,400	25,000	171,400	4,353,560,000
26/07/2010	25,200	-0.30 ▼	-1.18	26,200	26,400	25,100	94,700	2,386,440,000
23/07/2010	25,500	-0.40 ▼	-1.54	26,500	26,500	25,400	143,200	3,651,600,000
22/07/2010	25,900	-0.10 ▼	-0.38	26,200	26,300	25,000	138,100	3,576,790,000
21/07/2010	26,000	-0.60 ▼	-2.26	27,000	27,600	26,000	105,400	2,740,400,000
20/07/2010	26,600	-0.90 ▼	-3.27	28,000	28,000	26,200	93,000	2,473,800,000
19/07/2010	27,500	1.00 ▲	3.77	26,900	28,100	26,500	301,900	8,302,250,000
16/07/2010	26,500	1.90 ▲	7.72	24,000	26,500	24,000	347,600	9,211,400,000
15/07/2010	24,600	-0.80 ▼	-3.15	25,200	25,500	24,300	147,500	3,628,500,000
14/07/2010	25,400	-0.60 ▼	-2.31	26,400	27,100	25,100	138,100	3,507,740,000
13/07/2010	26,000	0.30 ▲	1.17	26,700	26,700	25,800	155,100	4,032,600,000
12/07/2010	25,700	0.10 ▲	0.39	25,800	26,700	25,000	77,200	1,984,040,000
09/07/2010	25,600	2.20 ▲	9.40	23,500	25,600	23,500	143,900	3,683,840,000
08/07/2010	23,400	-1.00 ▼	-4.10	25,400	25,400	23,400	105,500	2,468,700,000
07/07/2010	24,400	-0.50 ▼	-2.01	25,700	25,900	24,100	114,600	2,796,240,000
06/07/2010	24,900	-1.10 ▼	-4.23	26,500	26,500	24,500	158,300	3,941,670,000
05/07/2010	26,000	-0.90 ▼	-3.35	27,700	27,700	26,000	105,000	2,730,000,000
02/07/2010	26,900	1.80 ▲	7.17	24,000	26,900	24,000	292,000	7,854,800,000
01/07/2010	25,100	-1.70 ▼	-6.34	25,000	26,800	25,000	399,800	10,034,980,000
30/06/2010	26,800	-1.70 ▼	-5.96	26,800	27,000	26,800	239,800	6,426,640,000
29/06/2010	28,500	-2.20 ▼	-7.17	29,000	31,000	28,500	220,300	6,278,550,000
28/06/2010	30,700	2.10 ▲	7.34	27,100	31,100	27,100	293,900	9,022,730,000
25/06/2010	28,600	-2.10 ▼	-6.84	31,500	31,500	28,600	569,200	16,279,120,000
24/06/2010	30,700	1.10 ▲	3.72	30,700	30,700	30,000	136,600	4,193,620,000
23/06/2010	29,600	2.10 ▲	7.64	27,700	29,600	26,100	282,700	8,367,920,000
22/06/2010	27,500	-1.50 ▼	-5.17	29,200	29,900	26,900	347,100	9,545,250,000
21/06/2010	29,000	1.80 ▲	6.62	29,100	29,100	27,600	200,800	5,823,200,000
18/06/2010	27,200	1.00 ▲	3.82	26,800	27,200	26,800	267,000	7,262,400,000
17/06/2010	26,200	2.00 ▲	8.26	24,500	26,200	24,000	269,600	7,063,520,000
16/06/2010	24,200	-0.40 ▼	-1.63	25,100	25,500	23,500	316,800	7,666,560,000
15/06/2010	24,600	0.40 ▲	1.65	24,500	25,800	24,000	280,300	6,895,380,000
14/06/2010	24,200	1.00 ▲	4.31	24,800	24,800	24,000	548,800	13,280,960,000
11/06/2010	23,200	1.40 ▲	6.42	23,200	23,200	23,200	85,200	1,976,640,000
10/06/2010	21,800	1.30 ▲	6.34	21,400	21,800	20,000	233,300	5,085,940,000
09/06/2010	20,500	0.50 ▲	2.50	20,000	20,500	20,000	188,700	3,868,350,000
08/06/2010	20,000	0.00 ■■	0.00	18,600	20,300	18,600	168,400	3,368,000,000
07/06/2010	20,000	-1.50 ▼	-6.98	20,000	20,800	20,000	77,500	1,550,000,000
04/06/2010	21,500	1.10 ▲	5.39	21,500	21,500	20,600	419,600	9,021,400,000
03/06/2010	20,400	0.90 ▲	4.62	20,400	20,400	19,400	209,300	4,269,720,000
02/06/2010	19,500	1.00 ▲	5.41	18,000	20,000	17,700	109,100	2,127,450,000
01/06/2010	18,500	-0.70 ▼	-3.65	19,000	19,200	18,400	58,300	1,078,550,000
31/05/2010	19,200	-1.00 ▼	-4.95	20,000	21,000	18,800	140,100	2,689,920,000
28/05/2010	20,200	1.30 ▲	6.88	20,100	20,200	19,500	144,000	2,908,800,000
27/05/2010	18,900	1.10 ▲	6.18	18,900	18,900	18,400	158,500	2,995,650,000
26/05/2010	17,800	0.90 ▲	5.33	17,500	17,800	17,000	33,800	601,640,000
25/05/2010	16,900	0.80 ▲	4.97	15,800	16,900	15,800	191,500	3,236,350,000
24/05/2010	16,100	-0.20 ▼	-1.23	16,500	16,800	15,200	113,100	1,820,910,000
21/05/2010	16,300	-1.90 ▼	-10.44	16,300	16,300	16,300	62,200	1,013,860,000
20/05/2010	18,200	0.20 ▲	1.11	17,500	18,600	17,300	272,300	4,955,860,000
19/05/2010	18,000	-1.00 ▼	-5.26	18,900	19,200	17,700	257,700	4,638,600,000
18/05/2010	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	48,900	929,100,000
17/05/2010	20,000	-1.00 ▼	-4.76	20,800	22,000	19,400	85,000	1,700,000,000
14/05/2010	21,000	0.00 ■■	0.00	20,000	21,800	19,900	139,800	2,935,800,000
13/05/2010	21,000	-1.50 ▼	-6.67	21,000	22,000	21,000	400,100	8,402,100,000
12/05/2010	22,500	-1.40 ▼	-5.86	22,500	22,500	22,500	20,300	456,750,000
11/05/2010	23,900	-1.70 ▼	-6.64	25,600	26,000	23,900	201,400	4,813,460,000
10/05/2010	25,600	-1.70 ▼	-6.23	27,000	28,000	25,200	205,200	5,253,120,000
07/05/2010	27,300	1.60 ▲	6.23	27,200	27,300	24,300	701,000	19,137,300,000
06/05/2010	25,700	1.10 ▲	4.47	25,000	25,700	24,400	172,100	4,422,970,000
05/05/2010	24,600	1.60 ▲	6.96	21,400	24,600	21,400	716,800	17,633,280,000
04/05/2010	23,000	1.60 ▲	7.48	21,000	23,000	21,000	71,500	1,644,500,000
29/04/2010	21,400	-0.90 ▼	-4.04	23,000	23,000	20,900	249,100	5,330,740,000
28/04/2010	22,300	-0.70 ▼	-3.04	22,700	22,900	21,800	241,300	5,380,990,000
27/04/2010	23,000	1.30 ▲	5.99	21,700	23,200	21,700	311,200	7,157,600,000
26/04/2010	21,700	-0.90 ▼	-3.98	22,000	22,500	21,700	214,400	4,652,480,000
22/04/2010	22,600	-1.90 ▼	-7.76	25,500	26,000	22,600	301,500	6,813,900,000
21/04/2010	24,500	1.50 ▲	6.52	24,000	24,500	22,900	348,500	8,538,250,000
20/04/2010	23,000	1.10 ▲	5.02	22,000	23,000	21,000	369,500	8,498,500,000
19/04/2010	21,900	1.40 ▲	6.83	21,700	21,900	19,600	434,700	9,519,930,000
16/04/2010	20,500	0.60 ▲	3.02	20,500	20,500	20,400	179,000	3,669,500,000
15/04/2010	19,900	1.30 ▲	6.99	17,300	19,900	17,300	633,600	12,608,640,000
14/04/2010	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	39,900	742,140,000
13/04/2010	20,000	-1.00 ▼	-4.76	21,200	21,200	20,000	51,900	1,038,000,000
12/04/2010	21,000	0.70 ▲	3.45	21,000	21,600	20,000	368,500	7,738,500,000
09/04/2010	20,300	1.30 ▲	6.84	20,300	20,300	19,400	400,300	8,126,090,000
08/04/2010	19,000	1.20 ▲	6.74	18,700	19,000	18,600	142,400	2,705,600,000
07/04/2010	17,800	1.10 ▲	6.59	17,700	17,800	17,100	336,600	5,991,480,000
06/04/2010	16,700	0.90 ▲	5.70	16,200	16,700	16,200	56,900	950,230,000
05/04/2010	15,800	0.90 ▲	6.04	15,200	15,800	15,000	173,000	2,733,400,000
02/04/2010	14,900	0.90 ▲	6.43	14,600	15,000	14,500	236,700	3,526,830,000
01/04/2010	14,000	-0.30 ▼	-2.10	13,700	14,700	13,600	49,100	687,400,000
31/03/2010	14,300	-0.50 ▼	-3.38	14,900	14,900	14,100	54,500	779,350,000
30/03/2010	14,800	0.00 ■■	0.00	15,300	15,500	14,600	83,500	1,235,800,000
29/03/2010	14,800	0.60 ▲	4.23	13,900	14,800	13,900	192,800	2,853,440,000
26/03/2010	14,200	0.20 ▲	1.43	14,000	14,400	13,600	78,500	1,114,700,000
25/03/2010	14,000	-0.40 ▼	-2.78	14,500	14,500	13,400	92,700	1,297,800,000
24/03/2010	14,400	0.90 ▲	6.67	13,700	14,400	13,400	75,800	1,091,520,000
23/03/2010	13,500	-0.50 ▼	-3.57	14,000	14,000	13,300	78,700	1,062,450,000
22/03/2010	14,000	-0.80 ▼	-5.41	14,500	14,600	14,000	97,100	1,359,400,000
19/03/2010	14,800	-0.30 ▼	-1.99	15,200	15,200	14,500	59,900	886,520,000
18/03/2010	15,100	0.20 ▲	1.34	14,800	15,300	14,000	148,300	2,239,330,000
17/03/2010	14,900	0.20 ▲	1.36	15,200	15,600	14,100	104,000	1,549,600,000
16/03/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,200	426,100	6,263,670,000
15/03/2010	13,800	0.80 ▲	6.15	13,000	13,800	13,000	35,500	489,900,000
12/03/2010	13,000	0.00 ■■	0.00	12,500	13,200	12,500	31,400	408,200,000
11/03/2010	13,000	0.10 ▲	0.78	13,000	13,000	12,800	12,300	159,900,000
10/03/2010	12,900	-0.20 ▼	-1.53	13,600	13,600	12,700	40,800	526,320,000
09/03/2010	13,100	-0.20 ▼	-1.50	13,200	14,000	13,100	51,700	677,270,000
08/03/2010	13,300	0.50 ▲	3.91	12,700	13,300	12,700	55,700	740,810,000
05/03/2010	12,800	0.30 ▲	2.40	12,400	12,800	12,400	44,800	573,440,000
04/03/2010	12,500	0.40 ▲	3.31	12,400	12,800	11,900	81,700	1,021,250,000
03/03/2010	12,100	0.20 ▲	1.68	12,000	12,200	11,600	30,800	372,680,000
02/03/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	13,700	163,030,000
01/03/2010	12,000	0.20 ▲	1.69	11,800	12,000	11,800	10,300	123,600,000
26/02/2010	11,800	0.00 ■■	0.00	11,700	11,900	11,700	14,400	169,920,000
25/02/2010	11,800	-0.30 ▼	-2.48	12,000	12,000	11,700	16,200	191,160,000
24/02/2010	12,100	0.30 ▲	2.54	12,000	12,100	11,600	18,700	226,270,000
23/02/2010	11,800	-0.50 ▼	-4.07	12,000	12,000	11,700	6,100	71,980,000
22/02/2010	12,300	-0.10 ▼	-0.81	12,700	12,700	12,000	7,300	89,790,000
12/02/2010	12,400	0.10 ▲	0.81	12,700	12,700	12,200	18,500	229,400,000
11/02/2010	12,300	0.30 ▲	2.50	12,400	12,400	12,200	1,300	15,990,000
10/02/2010	12,000	0.70 ▲	6.19	11,700	12,000	11,400	17,500	210,000,000
09/02/2010	11,300	-0.20 ▼	-1.74	11,300	11,600	11,200	12,400	140,120,000
08/02/2010	11,500	-0.10 ▼	-0.86	11,200	11,700	10,800	29,000	333,500,000
05/02/2010	11,600	-0.40 ▼	-3.33	11,700	11,800	11,400	11,400	132,240,000
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,300	11,900	19,400	232,800,000
03/02/2010	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	12,400	148,800,000
02/02/2010	12,200	-0.20 ▼	-1.61	12,200	12,200	12,000	16,000	195,200,000
01/02/2010	12,400	0.30 ▲	2.48	12,300	12,400	12,200	31,900	395,560,000
29/01/2010	12,100	0.00 ■■	0.00	12,400	12,400	12,000	37,800	457,380,000
28/01/2010	12,100	0.10 ▲	0.83	11,500	12,400	11,500	17,000	205,700,000
27/01/2010	12,000	-0.90 ▼	-6.98	12,900	12,900	12,000	33,400	400,800,000
26/01/2010	12,900	0.80 ▲	6.61	12,700	12,900	12,400	47,400	611,460,000
25/01/2010	12,100	0.10 ▲	0.83	12,100	12,300	11,900	18,400	222,640,000
22/01/2010	12,000	0.10 ▲	0.84	12,000	12,000	11,500	17,300	207,600,000
21/01/2010	11,900	-0.10 ▼	-0.83	12,200	12,500	11,800	32,600	387,940,000
20/01/2010	12,000	-1.20 ▼	-9.09	12,600	12,700	12,000	46,700	560,400,000
19/01/2010	13,200	0.40 ▲	3.12	13,000	13,200	12,200	45,700	603,240,000
18/01/2010	12,800	-0.80 ▼	-5.88	13,100	13,200	12,800	40,000	512,000,000
15/01/2010	13,600	0.00 ■■	0.00	14,500	14,500	13,100	62,100	844,560,000
14/01/2010	13,600	0.50 ▲	3.82	13,600	13,600	13,600	28,300	384,880,000
13/01/2010	13,100	1.00 ▲	8.26	12,600	13,100	12,000	81,200	1,063,720,000
12/01/2010	12,100	-0.80 ▼	-6.20	12,800	12,800	12,100	47,500	574,750,000
11/01/2010	12,900	-0.30 ▼	-2.27	13,000	13,200	12,700	22,000	283,800,000
08/01/2010	13,200	0.30 ▲	2.33	13,700	14,000	13,000	60,700	801,240,000
07/01/2010	12,900	-0.50 ▼	-3.73	13,000	13,700	12,900	60,500	780,450,000
06/01/2010	13,400	-0.90 ▼	-6.29	13,500	14,000	13,400	42,300	566,820,000
05/01/2010	14,300	0.50 ▲	3.62	14,700	14,700	13,800	57,600	823,680,000
04/01/2010	13,800	1.00 ▲	7.81	13,600	13,800	13,000	69,100	953,580,000
31/12/2009	12,800	0.30 ▲	2.40	13,000	13,200	12,500	56,800	727,040,000
30/12/2009	12,500	0.50 ▲	4.17	12,000	12,600	12,000	43,400	542,500,000
29/12/2009	12,000	-0.40 ▼	-3.23	12,200	12,400	12,000	40,900	490,800,000
28/12/2009	12,400	-0.80 ▼	-6.06	14,000	14,000	12,400	57,800	716,720,000
25/12/2009	13,200	0.40 ▲	3.12	13,000	13,200	13,000	49,400	652,080,000
24/12/2009	12,800	0.50 ▲	4.07	12,200	12,800	12,000	38,600	494,080,000
23/12/2009	12,300	0.10 ▲	0.82	11,900	12,500	11,700	43,900	539,970,000
22/12/2009	12,200	0.10 ▲	0.83	12,800	12,900	12,100	52,100	635,620,000
21/12/2009	12,100	0.70 ▲	6.14	12,000	12,100	12,000	32,200	389,620,000
18/12/2009	11,400	0.40 ▲	3.64	11,200	11,400	11,200	26,900	306,660,000
17/12/2009	11,000	-0.10 ▼	-0.90	10,600	11,500	10,400	28,500	313,500,000
16/12/2009	11,100	-0.60 ▼	-5.13	11,100	11,900	10,800	21,300	236,430,000
15/12/2009	11,700	-0.10 ▼	-0.85	11,600	12,000	11,400	14,500	169,650,000
14/12/2009	11,800	0.80 ▲	7.27	11,700	11,800	11,500	22,200	261,960,000
11/12/2009	11,000	-0.40 ▼	-3.51	11,500	11,500	10,900	43,200	475,200,000
10/12/2009	11,400	0.20 ▲	1.79	11,400	12,100	11,200	54,600	622,440,000
09/12/2009	11,200	-0.90 ▼	-7.44	11,500	11,600	11,200	42,200	472,640,000
08/12/2009	12,100	-0.70 ▼	-5.47	12,500	12,500	11,800	75,900	918,390,000
07/12/2009	12,800	-0.20 ▼	-1.54	12,400	12,900	12,300	23,100	295,680,000
04/12/2009	13,000	0.00 ■■	0.00	13,500	13,500	12,700	34,000	442,000,000
03/12/2009	13,000	-0.30 ▼	-2.26	12,800	13,600	12,800	42,400	551,200,000
02/12/2009	13,300	-0.90 ▼	-6.34	15,000	15,000	13,300	38,100	506,730,000
01/12/2009	14,200	0.70 ▲	5.19	14,100	14,300	14,000	51,600	732,720,000
30/11/2009	13,500	0.50 ▲	3.85	12,500	13,500	12,500	34,200	461,700,000
27/11/2009	13,000	0.00 ■■	0.00	12,200	14,000	12,200	77,100	1,002,300,000
26/11/2009	13,000	-0.90 ▼	-6.47	13,500	13,500	13,000	22,700	295,100,000
25/11/2009	13,900	-0.80 ▼	-5.44	14,500	14,500	13,800	50,500	701,950,000
24/11/2009	14,700	-0.20 ▼	-1.34	15,500	15,500	14,600	39,200	576,240,000
23/11/2009	14,900	-0.40 ▼	-2.61	15,400	15,500	14,800	63,700	949,130,000
20/11/2009	15,300	-0.40 ▼	-2.55	15,800	15,900	15,000	79,800	1,220,940,000
19/11/2009	15,700	-0.30 ▼	-1.88	15,700	16,000	15,000	43,900	689,230,000
18/11/2009	16,000	0.20 ▲	1.27	16,000	16,300	15,300	34,000	544,000,000
17/11/2009	15,800	-0.80 ▼	-4.82	16,800	16,800	15,700	44,000	695,200,000
16/11/2009	16,600	0.10 ▲	0.61	17,100	17,300	16,300	57,000	946,200,000
13/11/2009	16,500	0.90 ▲	5.77	15,500	16,500	15,500	114,700	1,892,550,000
12/11/2009	15,600	0.60 ▲	4.00	15,400	15,600	15,000	101,700	1,586,520,000
11/11/2009	15,000	0.50 ▲	3.45	14,600	15,000	14,000	45,000	675,000,000
10/11/2009	14,500	-0.80 ▼	-5.23	15,000	16,000	14,400	164,300	2,382,350,000
09/11/2009	15,300	-0.90 ▼	-5.56	16,000	16,000	15,300	44,300	677,790,000
06/11/2009	16,200	-0.30 ▼	-1.82	17,400	17,400	15,700	109,300	1,770,660,000
05/11/2009	16,500	0.90 ▲	5.77	16,000	16,500	15,800	44,200	729,300,000
04/11/2009	15,600	0.40 ▲	2.63	14,500	16,000	14,300	78,300	1,221,480,000
03/11/2009	15,200	-1.30 ▼	-7.88	17,000	17,000	15,100	90,200	1,371,040,000
02/11/2009	16,500	-2.10 ▼	-11.29	16,200	17,000	15,900	101,200	1,669,800,000
30/10/2009	18,600	1.20 ▲	6.90	16,200	18,600	16,200	398,500	7,412,100,000
29/10/2009	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	1,500	26,100,000
28/10/2009	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	9,300	173,910,000
27/10/2009	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	6,700	134,670,000
26/10/2009	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	31,600	682,560,000
23/10/2009	21,800	-1.70 ▼	-7.23	24,500	25,000	21,800	205,100	4,471,180,000
22/10/2009	23,500	1.40 ▲	6.33	23,500	23,500	22,500	258,400	6,072,400,000
21/10/2009	22,100	1.40 ▲	6.76	22,100	22,100	21,000	738,500	16,320,850,000
20/10/2009	20,700	1.30 ▲	6.70	20,700	20,700	20,700	128,500	2,659,950,000
19/10/2009	19,400	1.20 ▲	6.59	19,400	19,400	19,400	156,100	3,028,340,000
16/10/2009	18,200	1.10 ▲	6.43	18,200	18,200	18,200	50,600	920,920,000
15/10/2009	17,100	1.10 ▲	6.88	17,100	17,100	17,100	15,300	261,630,000
14/10/2009	16,000	0.90 ▲	5.96	16,000	16,000	15,800	171,300	2,740,800,000
13/10/2009	15,100	0.40 ▲	2.72	15,100	15,100	14,500	271,100	4,093,610,000
12/10/2009	14,700	0.80 ▲	5.76	14,200	14,700	13,800	202,600	2,978,220,000
09/10/2009	13,900	0.30 ▲	2.21	13,800	14,200	13,600	64,400	895,160,000
08/10/2009	13,600	-0.40 ▼	-2.86	13,800	13,900	13,600	33,900	461,040,000
07/10/2009	14,000	0.10 ▲	0.72	14,500	14,500	13,800	43,100	603,400,000
06/10/2009	13,900	-0.10 ▼	-0.71	14,200	14,300	13,800	32,200	447,580,000
05/10/2009	14,000	0.40 ▲	2.94	14,200	14,400	13,600	58,300	816,200,000
02/10/2009	13,600	-0.70 ▼	-4.90	13,700	13,800	13,600	136,500	1,856,400,000
01/10/2009	14,300	-0.60 ▼	-4.03	15,200	15,300	13,900	72,600	1,038,180,000
30/09/2009	14,900	0.30 ▲	2.05	14,900	14,900	14,000	175,300	2,611,970,000
29/09/2009	14,600	0.70 ▲	5.04	13,300	14,600	13,300	146,000	2,131,600,000
28/09/2009	13,900	-0.20 ▼	-1.42	14,100	14,200	13,500	66,700	927,130,000
25/09/2009	14,100	0.20 ▲	1.44	13,500	14,100	13,500	56,000	789,600,000
24/09/2009	13,900	-0.60 ▼	-4.14	14,000	14,300	13,800	111,000	1,542,900,000
23/09/2009	14,500	-0.50 ▼	-3.33	15,400	15,400	14,400	301,300	4,368,850,000
22/09/2009	15,000	-0.10 ▼	-0.66	16,100	16,100	14,900	141,100	2,116,500,000
21/09/2009	15,100	0.80 ▲	5.59	15,100	15,100	14,800	146,700	2,215,170,000
18/09/2009	14,300	0.80 ▲	5.93	14,100	14,300	13,200	289,600	4,141,280,000
17/09/2009	13,500	0.60 ▲	4.65	13,200	13,500	13,100	319,900	4,318,650,000
16/09/2009	12,900	1.00 ▲	8.40	12,000	12,900	12,000	111,400	1,437,060,000
15/09/2009	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	54,200	644,980,000
14/09/2009	12,500	0.30 ▲	2.46	12,400	12,500	12,100	59,900	748,750,000
11/09/2009	12,200	0.10 ▲	0.83	12,400	12,500	11,700	42,600	519,720,000
10/09/2009	12,100	0.00 ■■	0.00	12,000	12,200	12,000	18,900	228,690,000
09/09/2009	12,100	-0.40 ▼	-3.20	12,100	12,300	12,000	24,100	291,610,000
08/09/2009	12,500	0.30 ▲	2.46	12,100	12,500	12,100	31,800	397,500,000
07/09/2009	12,200	-0.10 ▼	-0.81	11,800	12,400	11,600	72,300	882,060,000
04/09/2009	12,300	0.00 ■■	0.00	12,300	12,400	12,000	57,200	703,560,000
03/09/2009	12,300	-0.70 ▼	-5.38	12,300	12,600	12,000	73,500	904,050,000
01/09/2009	13,000	0.00 ■■	0.00	12,500	13,000	12,500	81,600	1,060,800,000
31/08/2009	13,000	-0.30 ▼	-2.26	13,600	13,600	12,400	70,500	916,500,000
28/08/2009	13,300	0.50 ▲	3.91	13,300	13,300	12,800	188,600	2,508,380,000
27/08/2009	12,800	0.80 ▲	6.67	12,200	12,800	12,100	153,100	1,959,680,000
26/08/2009	12,000	0.10 ▲	0.84	12,000	12,100	11,800	69,500	834,000,000
25/08/2009	11,900	0.00 ■■	0.00	11,800	11,900	11,700	27,600	328,440,000
24/08/2009	11,900	0.10 ▲	0.85	12,100	12,100	11,900	25,300	301,070,000
21/08/2009	11,800	-0.20 ▼	-1.67	12,000	12,300	11,800	61,600	726,880,000
20/08/2009	12,000	-0.10 ▼	-0.83	11,900	12,000	11,800	58,000	696,000,000
19/08/2009	12,100	0.30 ▲	2.54	11,700	12,200	11,700	33,900	410,190,000
18/08/2009	11,800	0.10 ▲	0.85	11,500	11,800	11,400	31,900	376,420,000
17/08/2009	11,700	-0.10 ▼	-0.85	11,600	12,000	11,500	29,000	339,300,000
14/08/2009	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	43,300	510,940,000
13/08/2009	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	75,200	902,400,000
12/08/2009	12,200	-0.30 ▼	-2.40	12,500	12,500	12,000	55,200	673,440,000
11/08/2009	12,500	0.20 ▲	1.63	12,000	12,500	12,000	47,700	596,250,000
10/08/2009	12,300	0.30 ▲	2.50	12,200	12,600	12,200	77,400	952,020,000
07/08/2009	12,000	0.00 ■■	0.00	12,300	12,300	12,000	32,900	394,800,000
06/08/2009	12,000	-0.40 ▼	-3.23	12,100	12,700	12,000	112,100	1,345,200,000
05/08/2009	12,400	0.40 ▲	3.33	12,200	12,500	12,100	76,700	951,080,000
04/08/2009	12,000	-0.10 ▼	-0.83	12,600	12,700	12,000	42,300	507,600,000
03/08/2009	12,100	-0.30 ▼	-2.42	12,500	12,500	11,800	29,000	350,900,000
31/07/2009	12,400	0.20 ▲	1.64	12,500	12,500	12,200	51,200	634,880,000
30/07/2009	12,200	0.00 ■■	0.00	11,800	12,300	11,800	37,100	452,620,000
29/07/2009	12,200	-0.20 ▼	-1.61	12,000	12,800	12,000	68,300	833,260,000
28/07/2009	12,400	-0.10 ▼	-0.80	13,100	13,200	12,000	102,700	1,273,480,000
27/07/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,000	134,800	1,685,000,000
24/07/2009	11,700	0.40 ▲	3.54	11,600	11,700	11,600	35,500	415,350,000
23/07/2009	11,300	0.60 ▲	5.61	10,500	11,300	10,400	38,200	431,660,000
22/07/2009	10,700	0.20 ▲	1.90	11,000	11,000	10,300	25,100	268,570,000
21/07/2009	10,500	0.50 ▲	5.00	10,000	10,500	9,900	54,500	572,250,000
20/07/2009	10,000	-0.40 ▼	-3.85	10,300	10,300	9,800	16,900	169,000,000
17/07/2009	10,400	-0.30 ▼	-2.80	10,200	11,000	10,200	13,000	135,200,000
16/07/2009	10,700	0.30 ▲	2.88	10,900	10,900	10,500	28,400	303,880,000
15/07/2009	10,400	0.40 ▲	4.00	10,000	10,500	9,900	16,900	175,760,000
14/07/2009	10,000	-0.40 ▼	-3.85	10,600	10,800	9,600	48,700	487,000,000
13/07/2009	10,400	-0.40 ▼	-3.70	10,900	10,900	10,200	28,900	300,560,000
10/07/2009	10,800	-0.30 ▼	-2.70	11,300	11,300	10,600	22,100	238,680,000
09/07/2009	11,100	-0.10 ▼	-0.89	11,400	11,500	11,100	12,200	135,420,000
08/07/2009	11,200	-0.10 ▼	-0.88	11,200	11,500	11,000	19,000	212,800,000
07/07/2009	11,300	0.40 ▲	3.67	11,600	11,600	11,000	23,200	262,160,000
06/07/2009	10,900	0.30 ▲	2.83	10,700	10,900	10,600	23,800	259,420,000
03/07/2009	10,600	0.50 ▲	4.95	10,100	10,600	10,000	23,700	251,220,000
02/07/2009	10,100	-0.10 ▼	-0.98	10,000	10,200	9,900	32,000	323,200,000
01/07/2009	10,200	-0.60 ▼	-5.56	10,300	10,300	10,200	44,100	449,820,000
30/06/2009	10,800	-0.70 ▼	-6.09	11,900	11,900	10,700	40,400	436,320,000
29/06/2009	11,500	-0.10 ▼	-0.86	11,800	11,800	11,300	8,200	94,300,000
26/06/2009	11,600	0.20 ▲	1.75	11,800	11,800	11,000	34,900	404,840,000
25/06/2009	11,400	-0.40 ▼	-3.39	12,000	12,100	11,400	41,700	475,380,000
24/06/2009	11,800	0.70 ▲	6.31	10,400	11,800	10,400	60,500	713,900,000
23/06/2009	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	33,300	369,630,000
22/06/2009	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	32,900	391,510,000
19/06/2009	12,400	-0.60 ▼	-4.62	13,300	13,300	12,200	48,900	606,360,000
18/06/2009	13,000	0.30 ▲	2.36	12,900	13,000	12,500	63,500	825,500,000
17/06/2009	12,700	-0.30 ▼	-2.31	12,200	12,700	12,200	94,900	1,205,230,000
16/06/2009	13,000	-1.00 ▼	-7.14	13,800	13,800	13,000	29,800	387,400,000
15/06/2009	14,000	-0.70 ▼	-4.76	14,900	14,900	13,400	81,100	1,135,400,000
12/06/2009	14,700	0.80 ▲	5.76	14,600	14,700	13,900	266,800	3,921,960,000
11/06/2009	13,900	0.60 ▲	4.51	12,600	14,000	12,500	219,100	3,045,490,000
10/06/2009	13,300	-0.90 ▼	-6.34	14,300	14,300	13,300	146,200	1,944,460,000
09/06/2009	14,200	0.10 ▲	0.71	15,000	15,000	13,200	292,300	4,150,660,000
08/06/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,100	49,900	703,590,000
05/06/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	111,600	1,473,120,000
04/06/2009	12,600	0.50 ▲	4.13	12,000	12,600	12,000	107,000	1,348,200,000
03/06/2009	12,100	-0.40 ▼	-3.20	12,400	12,600	11,500	277,900	3,362,590,000
02/06/2009	12,500	0.70 ▲	5.93	12,200	12,600	12,000	179,800	2,247,500,000
01/06/2009	11,800	-0.20 ▼	-1.67	12,500	12,800	11,200	150,000	1,770,000,000
29/05/2009	12,000	0.60 ▲	5.26	12,000	12,000	11,700	267,400	3,208,800,000
28/05/2009	11,400	0.70 ▲	6.54	11,400	11,400	10,800	651,600	7,428,240,000
27/05/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	50,600	541,420,000
26/05/2009	10,000	0.60 ▲	6.38	10,000	10,000	10,000	82,200	822,000,000
25/05/2009	9,400	0.60 ▲	6.82	9,400	9,400	9,400	31,200	293,280,000
22/05/2009	8,800	0.50 ▲	6.02	8,800	8,800	8,800	295,000	2,596,000,000
21/05/2009	8,300	0.40 ▲	5.06	8,300	8,300	8,300	132,400	1,098,920,000
20/05/2009	7,900	0.30 ▲	3.95	7,600	7,900	7,500	228,800	1,807,520,000
19/05/2009	7,600	0.50 ▲	7.04	8,000	8,000	7,000	86,300	655,880,000
18/05/2009	7,100	-0.50 ▼	-6.58	7,800	8,000	7,100	107,400	762,540,000
15/05/2009	7,600	0.30 ▲	4.11	7,500	7,700	7,200	83,900	637,640,000
14/05/2009	7,300	-0.30 ▼	-3.95	7,300	7,400	7,000	41,100	300,030,000
13/05/2009	7,600	0.20 ▲	2.70	7,600	7,600	7,300	92,400	702,240,000
12/05/2009	7,400	0.30 ▲	4.23	6,800	7,400	6,700	96,200	711,880,000
11/05/2009	7,100	0.00 ■■	0.00	7,200	7,200	6,900	85,700	608,470,000
08/05/2009	7,100	-0.20 ▼	-2.74	7,000	7,100	6,800	70,600	501,260,000
07/05/2009	7,300	-0.10 ▼	-1.35	6,900	7,800	6,900	93,400	681,820,000
06/05/2009	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	24,600	182,040,000
05/05/2009	7,600	0.10 ▲	1.33	8,000	8,000	7,500	191,500	1,455,400,000
04/05/2009	7,500	0.40 ▲	5.63	7,500	7,500	7,500	24,300	182,250,000
29/04/2009	7,100	0.30 ▲	4.41	6,700	7,100	6,500	64,600	458,660,000
28/04/2009	6,800	-0.10 ▼	-1.45	6,500	6,900	6,500	33,100	225,080,000
27/04/2009	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	22,200	153,180,000
24/04/2009	7,000	-0.30 ▼	-4.11	7,000	7,000	6,900	51,400	359,800,000
23/04/2009	7,300	-0.40 ▼	-5.19	7,600	8,000	7,100	32,500	237,250,000
22/04/2009	7,700	0.50 ▲	6.94	7,200	7,700	7,200	91,200	702,240,000
21/04/2009	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	53,500	385,200,000
20/04/2009	7,700	-0.30 ▼	-3.75	8,300	8,300	7,700	13,700	105,490,000
17/04/2009	8,000	-0.10 ▼	-1.23	8,500	8,700	7,800	123,300	986,400,000
16/04/2009	8,100	-0.30 ▼	-3.57	8,900	8,900	8,000	142,600	1,155,060,000
15/04/2009	8,400	-0.60 ▼	-6.67	8,400	9,000	8,400	154,600	1,298,640,000
14/04/2009	9,000	0.10 ▲	1.12	8,300	9,400	8,300	175,000	1,575,000,000
13/04/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,500	116,700	1,038,630,000
10/04/2009	8,400	0.40 ▲	5.00	8,200	8,400	8,200	122,200	1,026,480,000
09/04/2009	8,000	0.20 ▲	2.56	8,400	8,500	7,800	58,100	464,800,000
08/04/2009	7,800	-0.40 ▼	-4.88	8,700	8,700	7,800	84,100	655,980,000
07/04/2009	8,200	0.50 ▲	6.49	8,200	8,200	8,000	144,700	1,186,540,000
03/04/2009	7,700	0.50 ▲	6.94	7,500	7,700	7,500	135,800	1,045,660,000
02/04/2009	7,200	0.40 ▲	5.88	7,200	7,200	7,000	76,300	549,360,000
01/04/2009	6,800	0.10 ▲	1.49	6,700	6,800	6,700	18,300	124,440,000
31/03/2009	6,700	-0.10 ▼	-1.47	6,500	6,700	6,300	42,100	282,070,000
30/03/2009	6,800	-0.10 ▼	-1.45	6,700	6,900	6,700	42,400	288,320,000
27/03/2009	6,900	-0.10 ▼	-1.43	7,100	7,500	6,800	80,900	558,210,000
26/03/2009	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	106,400	744,800,000
25/03/2009	7,500	0.10 ▲	1.35	7,800	7,800	7,300	86,500	648,750,000
24/03/2009	7,400	0.50 ▲	7.25	7,400	7,400	7,200	68,700	508,380,000
23/03/2009	6,900	-0.30 ▼	-4.17	7,500	7,500	6,800	57,400	396,060,000
20/03/2009	7,200	-0.20 ▼	-2.70	7,300	7,600	7,000	104,300	750,960,000
19/03/2009	7,400	0.20 ▲	2.78	7,700	7,700	7,200	227,100	1,680,540,000
18/03/2009	7,200	0.40 ▲	5.88	7,200	7,200	7,200	29,200	210,240,000
17/03/2009	6,800	0.40 ▲	6.25	6,800	6,800	6,800	19,700	133,960,000
16/03/2009	6,400	0.50 ▲	8.47	6,400	6,400	6,100	126,700	810,880,000
13/03/2009	5,900	-0.40 ▼	-6.35	6,700	6,700	5,900	43,700	257,830,000
12/03/2009	6,300	0.10 ▲	1.61	6,600	6,600	5,800	214,800	1,353,240,000
11/03/2009	6,200	0.40 ▲	6.90	6,200	6,200	6,200	22,000	136,400,000
10/03/2009	5,800	0.30 ▲	5.45	5,800	5,800	5,800	5,900	34,220,000
09/03/2009	5,500	0.30 ▲	5.77	5,500	5,500	5,500	13,000	71,500,000
06/03/2009	5,200	0.30 ▲	6.12	5,200	5,200	4,900	54,300	282,360,000
05/03/2009	4,900	0.30 ▲	6.52	4,900	4,900	4,700	73,000	357,700,000
04/03/2009	4,600	0.20 ▲	4.55	4,600	4,600	4,600	3,000	13,800,000
03/03/2009	4,400	0.10 ▲	2.33	4,200	4,400	4,200	9,800	43,120,000
02/03/2009	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	4,900	21,070,000
27/02/2009	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	22,000	99,000,000
26/02/2009	4,600	0.00 ■■	0.00	4,800	4,900	4,600	4,500	20,700,000
25/02/2009	4,600	0.20 ▲	4.55	4,600	4,700	4,500	25,500	117,300,000
24/02/2009	4,400	0.00 ■■	0.00	4,400	4,500	4,300	12,000	52,800,000
23/02/2009	4,400	0.20 ▲	4.76	4,400	4,400	4,300	31,600	139,040,000
20/02/2009	4,200	0.10 ▲	2.44	4,300	4,300	4,100	7,900	33,180,000
19/02/2009	4,100	0.10 ▲	2.50	4,100	4,200	4,000	17,900	73,390,000
18/02/2009	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	37,000	148,000,000
17/02/2009	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	26,200	110,040,000
16/02/2009	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	8,600	39,560,000
13/02/2009	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	6,000	28,200,000
12/02/2009	5,200	0.00 ■■	0.00	5,000	5,200	4,900	17,300	89,960,000
11/02/2009	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	9,800	50,960,000
10/02/2009	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
09/02/2009	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	6,500	35,750,000
06/02/2009	5,600	0.30 ▲	5.66	5,500	5,600	5,400	7,900	44,240,000
05/02/2009	5,300	-0.10 ▼	-1.85	5,500	5,600	5,100	7,800	41,340,000
04/02/2009	5,400	0.10 ▲	1.89	5,500	5,500	5,200	9,700	52,380,000
03/02/2009	5,300	-0.40 ▼	-7.02	5,600	5,600	5,300	8,700	46,110,000
02/02/2009	5,700	0.00 ■■	0.00	5,500	5,700	5,500	3,000	17,100,000
23/01/2009	5,700	0.10 ▲	1.79	5,700	5,800	5,700	4,200	23,940,000
22/01/2009	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	4,700	26,320,000
21/01/2009	5,800	0.20 ▲	3.57	5,700	5,800	5,700	4,800	27,840,000
20/01/2009	5,600	-0.20 ▼	-3.45	5,600	5,600	5,500	8,400	47,040,000
19/01/2009	5,800	0.00 ■■	0.00	5,700	5,800	5,600	9,700	56,260,000
16/01/2009	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	20,400	118,320,000
15/01/2009	6,000	0.00 ■■	0.00	6,100	6,200	5,900	2,900	17,400,000
14/01/2009	6,000	0.00 ■■	0.00	6,000	6,200	6,000	6,200	37,200,000
13/01/2009	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	9,600	57,600,000
12/01/2009	6,200	0.00 ■■	0.00	6,000	6,200	6,000	9,500	58,900,000
09/01/2009	6,200	0.30 ▲	5.08	6,300	6,300	6,100	15,100	93,620,000
08/01/2009	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,500	26,550,000
07/01/2009	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	28,900	170,510,000
06/01/2009	6,200	0.10 ▲	1.64	6,200	6,300	6,000	16,500	102,300,000
05/01/2009	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	300	1,830,000
02/01/2009	6,200	0.00 ■■	0.00	6,100	6,300	6,100	3,300	20,460,000
31/12/2008	6,200	0.00 ■■	0.00	6,200	6,200	6,100	19,700	122,140,000
30/12/2008	6,200	-0.10 ▼	-1.59	6,200	6,400	5,800	23,300	144,460,000
29/12/2008	6,300	-0.10 ▼	-1.56	6,100	6,400	6,000	23,100	145,530,000
26/12/2008	6,400	0.00 ■■	0.00	6,400	6,600	6,400	8,200	52,480,000
25/12/2008	6,400	0.00 ■■	0.00	6,300	6,600	6,200	29,800	190,720,000
24/12/2008	6,400	0.10 ▲	1.59	6,000	6,500	5,900	8,700	55,680,000
23/12/2008	6,300	0.40 ▲	6.78	6,300	6,300	6,000	51,000	321,300,000
22/12/2008	5,900	0.20 ▲	3.51	5,800	5,900	5,800	6,700	39,530,000
19/12/2008	5,700	0.20 ▲	3.64	5,400	5,700	5,400	34,800	198,360,000
18/12/2008	5,500	0.00 ■■	0.00	5,600	5,600	5,300	19,500	107,250,000
17/12/2008	5,500	-0.20 ▼	-3.51	5,600	5,700	5,400	7,300	40,150,000
16/12/2008	5,700	-0.50 ▼	-8.06	5,900	5,900	5,700	24,300	138,510,000
15/12/2008	6,200	-0.20 ▼	-3.12	6,400	6,400	5,900	20,800	128,960,000
12/12/2008	6,400	0.10 ▲	1.59	6,400	6,400	6,000	18,900	120,960,000
11/12/2008	6,300	-0.20 ▼	-3.08	6,300	6,300	6,000	11,600	73,080,000
10/12/2008	6,500	0.00 ■■	0.00	6,800	6,800	6,200	13,600	88,400,000
09/12/2008	6,500	-0.20 ▼	-2.99	6,800	6,900	6,500	11,400	74,100,000
08/12/2008	6,700	-0.20 ▼	-2.90	7,500	7,500	6,700	27,300	182,910,000
05/12/2008	6,900	0.00 ■■	0.00	7,300	7,300	6,800	38,600	266,340,000
04/12/2008	6,900	0.40 ▲	6.15	6,700	6,900	6,700	19,900	137,310,000
03/12/2008	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	8,100	52,650,000
02/12/2008	6,600	-0.20 ▼	-2.94	6,500	6,700	6,500	12,600	83,160,000
01/12/2008	6,800	0.30 ▲	4.62	6,900	6,900	6,500	47,300	321,640,000
28/11/2008	6,500	0.50 ▲	8.33	6,100	6,500	6,100	36,500	237,250,000
27/11/2008	6,000	-0.30 ▼	-4.76	6,000	6,400	6,000	22,100	132,600,000
26/11/2008	6,300	-0.40 ▼	-5.97	6,500	6,800	6,300	30,000	189,000,000
25/11/2008	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	2,600	17,420,000
24/11/2008	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	13,600	93,840,000
21/11/2008	7,000	0.00 ■■	0.00	7,000	7,100	6,600	24,900	174,300,000
20/11/2008	7,000	-0.50 ▼	-6.67	6,900	7,200	6,900	16,200	113,400,000
19/11/2008	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	17,700	132,750,000
18/11/2008	7,700	0.10 ▲	1.32	7,500	7,700	7,200	21,100	162,470,000
17/11/2008	7,600	0.10 ▲	1.33	7,400	7,600	7,400	21,500	163,400,000
14/11/2008	7,500	-0.10 ▼	-1.32	7,500	7,500	7,300	24,200	181,500,000
13/11/2008	7,600	0.00 ■■	0.00	7,300	7,600	7,000	20,500	155,800,000
12/11/2008	7,600	0.10 ▲	1.33	7,100	7,600	7,100	8,800	66,880,000
11/11/2008	7,500	-0.50 ▼	-6.25	7,600	7,900	7,400	42,100	315,750,000
10/11/2008	8,000	0.40 ▲	5.26	7,800	8,000	7,600	47,300	378,400,000
07/11/2008	7,600	-0.40 ▼	-5.00	7,600	8,000	7,600	35,800	272,080,000
06/11/2008	8,000	0.00 ■■	0.00	8,500	8,500	7,800	73,500	588,000,000
05/11/2008	8,000	0.30 ▲	3.90	8,000	8,000	8,000	41,000	328,000,000
04/11/2008	7,700	0.50 ▲	6.94	7,100	7,700	6,900	53,600	412,720,000
03/11/2008	7,200	-0.40 ▼	-5.26	7,100	7,500	6,900	49,800	358,560,000
31/10/2008	7,600	0.00 ■■	0.00	7,200	7,900	7,100	53,700	408,120,000
30/10/2008	7,600	-0.40 ▼	-5.00	8,200	8,200	7,500	53,800	408,880,000
29/10/2008	8,000	0.20 ▲	2.56	8,100	8,100	7,700	102,600	820,800,000
28/10/2008	7,800	-0.20 ▼	-2.50	7,600	7,800	7,600	83,000	647,400,000
27/10/2008	8,000	-0.70 ▼	-8.05	8,300	8,300	8,000	21,900	175,200,000
24/10/2008	8,700	-0.30 ▼	-3.33	9,000	9,100	8,500	33,300	289,710,000
23/10/2008	9,000	-0.70 ▼	-7.22	9,100	9,400	9,000	61,000	549,000,000
22/10/2008	9,700	-0.50 ▼	-4.90	9,800	9,800	9,500	61,800	599,460,000
21/10/2008	10,200	-0.50 ▼	-4.67	10,700	10,800	10,000	53,000	540,600,000
20/10/2008	10,700	-0.40 ▼	-3.60	10,600	11,100	10,500	35,900	384,130,000
17/10/2008	11,100	-0.30 ▼	-2.63	11,000	11,900	10,700	43,700	485,070,000
16/10/2008	11,400	-0.90 ▼	-7.32	11,800	11,800	11,400	34,600	394,440,000
15/10/2008	12,300	0.30 ▲	2.50	12,800	12,800	11,500	59,500	731,850,000
14/10/2008	12,000	0.70 ▲	6.19	12,000	12,000	12,000	2,300	27,600,000
13/10/2008	11,300	0.30 ▲	2.73	11,500	11,600	10,600	13,300	150,290,000
10/10/2008	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	72,700	799,700,000
09/10/2008	11,800	0.10 ▲	0.85	11,000	12,600	11,000	64,400	759,920,000
08/10/2008	11,700	-0.80 ▼	-6.40	11,900	12,500	11,700	98,900	1,157,130,000
07/10/2008	12,500	-1.10 ▼	-8.09	12,500	12,600	12,500	57,700	721,250,000
06/10/2008	13,600	-0.60 ▼	-4.23	14,700	15,000	13,300	42,300	575,280,000
03/10/2008	14,200	-0.10 ▼	-0.70	14,600	14,600	13,800	24,500	347,900,000
02/10/2008	14,300	0.50 ▲	3.62	14,000	14,400	13,900	68,300	976,690,000
01/10/2008	13,800	0.10 ▲	0.73	12,800	14,500	12,800	63,700	879,060,000
30/09/2008	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	5,800	79,460,000
29/09/2008	14,500	-0.50 ▼	-3.33	15,700	15,700	14,100	45,900	665,550,000
26/09/2008	15,000	0.30 ▲	2.04	15,300	15,300	14,300	67,000	1,005,000,000
25/09/2008	14,700	0.80 ▲	5.76	13,800	14,900	13,600	62,100	912,870,000
24/09/2008	13,900	-0.70 ▼	-4.79	14,200	14,600	13,700	43,700	607,430,000
23/09/2008	14,600	-0.50 ▼	-3.31	16,000	16,100	14,100	178,000	2,598,800,000
22/09/2008	15,100	0.30 ▲	2.03	15,100	15,100	15,100	10,900	164,590,000
19/09/2008	14,800	0.90 ▲	6.47	13,900	14,800	13,000	77,800	1,151,440,000
18/09/2008	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	5,200	72,280,000
17/09/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	22,800	339,720,000
16/09/2008	16,000	-1.00 ▼	-5.88	16,000	16,200	16,000	15,700	251,200,000
15/09/2008	17,000	-1.20 ▼	-6.59	17,000	18,100	17,000	156,500	2,660,500,000
12/09/2008	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	3,000	54,600,000
11/09/2008	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	15,600	304,200,000
10/09/2008	19,700	-0.40 ▼	-1.99	21,500	21,500	18,800	175,700	3,461,290,000
09/09/2008	20,100	0.90 ▲	4.69	20,100	20,100	19,200	227,700	4,576,770,000
08/09/2008	19,200	1.20 ▲	6.67	19,200	19,200	17,500	340,500	6,537,600,000
05/09/2008	18,000	0.90 ▲	5.26	18,000	18,000	17,000	169,000	3,042,000,000
04/09/2008	17,100	1.10 ▲	6.88	17,100	17,100	16,000	302,000	5,164,200,000
03/09/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	21,100	337,600,000
29/08/2008	15,900	0.00 ■■	0.00	15,900	16,000	14,800	165,100	2,625,090,000
28/08/2008	15,900	-0.80 ▼	-4.79	16,800	16,800	15,900	79,000	1,256,100,000
27/08/2008	16,700	0.60 ▲	3.73	17,200	17,200	16,100	376,000	6,279,200,000
26/08/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	23,200	373,520,000
25/08/2008	15,100	0.80 ▲	5.59	15,100	15,100	15,000	70,700	1,067,570,000
22/08/2008	14,300	0.80 ▲	5.93	14,200	14,300	13,600	225,000	3,217,500,000
21/08/2008	13,500	0.30 ▲	2.27	12,300	14,100	12,300	319,400	4,311,900,000
20/08/2008	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	40,500	534,600,000
19/08/2008	14,000	-1.30 ▼	-8.50	14,500	15,000	14,000	80,200	1,122,800,000
18/08/2008	15,300	0.60 ▲	4.08	15,700	15,700	14,700	170,900	2,614,770,000
15/08/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	14,300	210,210,000
14/08/2008	14,700	0.50 ▲	3.52	13,700	14,700	13,700	914,800	13,447,560,000
13/08/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	5,300	75,260,000
12/08/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	7,500	110,250,000
11/08/2008	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	14,600	223,380,000
08/08/2008	15,900	0.10 ▲	0.63	15,900	15,900	15,900	4,200	66,780,000
07/08/2008	15,800	-0.80 ▼	-4.82	17,000	17,000	15,800	152,200	2,404,760,000
06/08/2008	16,600	0.90 ▲	5.73	16,300	16,600	15,800	229,200	3,804,720,000
05/08/2008	15,700	0.00 ■■	0.00	16,300	16,300	15,200	277,900	4,363,030,000
04/08/2008	15,700	0.30 ▲	1.95	15,700	15,700	15,700	26,700	419,190,000
01/08/2008	15,400	0.70 ▲	4.76	14,400	15,400	14,400	80,600	1,241,240,000
31/07/2008	14,700	-0.40 ▼	-2.65	15,900	15,900	14,700	68,900	1,012,830,000
30/07/2008	15,100	-0.30 ▼	-1.95	16,200	16,200	15,100	86,000	1,298,600,000
29/07/2008	15,400	0.20 ▲	1.32	14,600	15,800	14,600	129,300	1,991,220,000
28/07/2008	15,200	-0.60 ▼	-3.80	15,200	15,800	15,200	148,200	2,252,640,000
25/07/2008	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	3,900	61,620,000
24/07/2008	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	32,700	536,280,000
23/07/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	100	1,700,000
22/07/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	100	1,770,000
21/07/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	5,800	106,720,000
18/07/2008	18,400	-0.70 ▼	-3.66	19,800	19,800	18,400	197,800	3,639,520,000
17/07/2008	19,100	0.20 ▲	1.06	19,100	19,100	19,100	31,800	607,380,000
16/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	17,500	276,400	5,223,960,000
15/07/2008	18,200	0.70 ▲	4.00	18,200	18,200	18,200	2,700	49,140,000
14/07/2008	17,500	0.60 ▲	3.55	17,500	17,500	17,500	10,600	185,500,000
11/07/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	22,500	380,250,000
10/07/2008	16,300	0.60 ▲	3.82	16,300	16,300	16,300	21,900	356,970,000
09/07/2008	15,700	0.30 ▲	1.95	14,600	15,700	14,600	155,200	2,436,640,000
08/07/2008	15,400	0.80 ▲	5.48	14,800	15,800	14,800	88,000	1,355,200,000
07/07/2008	14,600	-0.50 ▼	-3.31	15,700	15,700	14,500	240,000	3,504,000,000
04/07/2008	15,100	0.50 ▲	3.42	15,100	15,100	15,100	20,300	306,530,000
03/07/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,200	77,600	1,132,960,000
02/07/2008	14,200	0.50 ▲	3.65	14,200	14,200	13,600	142,900	2,029,180,000
01/07/2008	13,700	0.20 ▲	1.48	13,600	13,700	13,600	43,200	591,840,000
30/06/2008	13,500	0.30 ▲	2.27	13,100	13,500	12,600	67,700	913,950,000
27/06/2008	13,200	0.00 ■■	0.00	12,800	13,300	12,800	92,900	1,226,280,000
26/06/2008	13,200	-0.40 ▼	-2.94	13,700	13,700	13,100	40,100	529,320,000
25/06/2008	13,600	0.00 ■■	0.00	13,500	13,800	13,500	61,200	832,320,000
24/06/2008	13,600	0.00 ■■	0.00	13,700	13,700	13,200	36,400	495,040,000
23/06/2008	13,600	0.00 ■■	0.00	13,100	14,100	13,100	115,700	1,573,520,000
20/06/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	3,800	51,680,000
19/06/2008	14,100	0.20 ▲	1.44	14,100	14,100	14,100	500	7,050,000
18/06/2008	13,900	-0.40 ▼	-2.80	14,700	14,700	13,900	83,100	1,155,090,000
17/06/2008	14,300	0.40 ▲	2.88	14,300	14,300	14,200	64,500	922,350,000
16/06/2008	13,900	0.40 ▲	2.96	13,800	13,900	13,800	35,400	492,060,000
13/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	6,500	87,750,000
12/06/2008	13,200	0.00 ■■	0.00	13,200	13,200	13,000	107,300	1,416,360,000
11/06/2008	13,200	0.20 ▲	1.54	12,700	13,300	12,700	189,600	2,502,720,000
10/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	89,100	1,158,300,000
09/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	300	4,020,000
06/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,100	15,180,000
05/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
04/06/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	500	7,300,000
03/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	500	7,500,000
02/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	2,300	35,420,000
30/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	2,400	37,920,000
29/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	500	8,100,000
28/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	200	3,340,000
27/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	100	1,720,000
26/05/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	100	1,770,000
23/05/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	100	1,820,000
22/05/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	100	1,870,000
21/05/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	100	1,920,000
20/05/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	100	1,970,000
19/05/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	700	14,210,000
16/05/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	15,800	330,220,000
15/05/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	100	2,150,000
14/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	500	11,050,000
13/05/2008	22,700	-2.20 ▼	-8.84	22,700	22,700	22,700	100	2,270,000
12/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	400	9,960,000
09/05/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	400	10,240,000
08/05/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	2,600	68,380,000
07/05/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	600	16,260,000
06/05/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	800	22,320,000
05/05/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	2,000	57,400,000
29/04/2008	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	49,100	1,448,450,000
28/04/2008	30,500	0.50 ▲	1.67	30,000	30,500	30,000	69,000	2,104,500,000
25/04/2008	30,000	-0.30 ▼	-0.99	29,600	31,100	29,500	131,500	3,945,000,000
24/04/2008	30,300	-0.90 ▼	-2.88	30,300	31,900	30,300	161,200	4,884,360,000
23/04/2008	31,200	-0.90 ▼	-2.80	31,200	31,300	31,200	6,400	199,680,000
22/04/2008	32,100	-0.80 ▼	-2.43	32,200	33,000	32,100	61,200	1,964,520,000
21/04/2008	32,900	-1.00 ▼	-2.95	32,900	33,500	32,800	70,100	2,306,290,000
18/04/2008	33,900	-1.00 ▼	-2.87	34,600	34,600	32,700	81,900	2,776,410,000
17/04/2008	34,900	1.10 ▲	3.25	32,900	34,900	32,900	82,400	2,875,760,000
16/04/2008	33,800	-1.80 ▼	-5.06	33,900	35,300	33,800	94,800	3,204,240,000
11/04/2008	35,600	0.10 ▲	0.28	34,500	36,100	34,500	85,900	3,058,040,000
10/04/2008	35,500	-0.40 ▼	-1.11	35,500	35,700	35,500	6,300	223,650,000
09/04/2008	35,900	-1.40 ▼	-3.75	38,100	38,100	35,900	116,300	4,175,170,000
08/04/2008	37,300	1.00 ▲	2.75	37,300	37,300	35,400	359,300	13,401,890,000
07/04/2008	36,300	1.00 ▲	2.83	36,300	36,300	36,300	7,900	286,770,000
04/04/2008	35,300	0.60 ▲	1.73	35,300	35,300	35,300	1,000	35,300,000
03/04/2008	34,700	0.60 ▲	1.76	34,700	34,700	34,700	100	3,470,000
02/04/2008	34,100	0.60 ▲	1.79	34,100	34,100	34,100	300	10,230,000
01/04/2008	33,500	0.60 ▲	1.82	33,500	33,500	33,500	3,700	123,950,000
31/03/2008	32,900	0.60 ▲	1.86	32,900	32,900	32,900	100	3,290,000
28/03/2008	32,300	0.60 ▲	1.89	32,300	32,300	32,300	3,400	109,820,000
27/03/2008	31,700	-0.20 ▼	-0.63	31,700	31,700	31,700	2,200	69,740,000
26/03/2008	31,900	2.20 ▲	7.41	26,900	32,600	26,900	127,500	4,067,250,000
25/03/2008	29,700	-3.20 ▼	-9.73	30,100	30,100	29,700	50,600	1,502,820,000
24/03/2008	32,900	-3.60 ▼	-9.86	36,500	36,500	32,900	132,400	4,355,960,000
21/03/2008	36,500	-1.50 ▼	-3.95	38,800	39,000	35,800	78,000	2,847,000,000
20/03/2008	38,000	0.00 ■■	0.00	39,000	40,000	37,800	45,500	1,729,000,000
19/03/2008	38,000	-1.00 ▼	-2.56	38,500	42,000	36,400	101,700	3,864,600,000
18/03/2008	39,000	-3.50 ▼	-8.24	39,300	40,000	38,700	135,400	5,280,600,000
17/03/2008	42,500	-4.20 ▼	-8.99	45,000	45,100	42,200	105,200	4,471,000,000
14/03/2008	46,700	-1.50 ▼	-3.11	45,500	47,500	45,500	50,200	2,344,340,000
13/03/2008	48,200	0.60 ▲	1.26	48,400	48,500	46,200	92,500	4,458,500,000
12/03/2008	47,600	3.50 ▲	7.94	46,200	48,600	42,600	111,800	5,321,680,000
11/03/2008	44,100	-3.00 ▼	-6.37	48,500	48,500	44,100	97,700	4,308,570,000
10/03/2008	47,100	1.90 ▲	4.20	49,700	49,700	45,500	249,800	11,765,580,000
07/03/2008	45,200	4.10 ▲	9.98	45,200	45,200	45,200	5,900	266,680,000
06/03/2008	41,100	2.10 ▲	5.38	41,100	41,100	41,100	9,900	406,890,000
05/03/2008	39,000	-1.90 ▼	-4.65	37,100	39,700	36,900	172,400	6,723,600,000
04/03/2008	40,900	-3.40 ▼	-7.67	42,100	42,100	40,900	57,400	2,347,660,000
03/03/2008	44,300	-3.50 ▼	-7.32	48,800	50,000	43,800	84,900	3,761,070,000
29/02/2008	47,800	-2.70 ▼	-5.35	50,500	51,000	46,800	72,700	3,475,060,000
28/02/2008	50,500	1.50 ▲	3.06	50,500	53,600	48,600	90,400	4,565,200,000
27/02/2008	49,000	2.40 ▲	5.15	46,800	53,000	46,800	122,700	6,012,300,000
26/02/2008	46,600	-4.80 ▼	-9.34	56,200	56,200	46,600	127,400	5,936,840,000
25/02/2008	51,400	1.90 ▲	3.84	50,000	51,400	46,800	22,500	1,156,500,000
22/02/2008	49,500	-1.00 ▼	-1.98	46,000	54,800	45,800	203,000	10,048,500,000
21/02/2008	50,500	-3.50 ▼	-6.48	55,000	55,000	50,500	65,700	3,317,850,000
20/02/2008	54,000	-5.00 ▼	-8.47	58,000	60,000	53,300	96,400	5,205,600,000
19/02/2008	59,000	-3.90 ▼	-6.20	61,000	63,000	56,000	159,100	9,386,900,000
18/02/2008	62,900	-5.10 ▼	-7.50	63,500	63,500	61,300	61,500	3,868,350,000
15/02/2008	68,000	-4.10 ▼	-5.69	71,900	71,900	67,000	32,700	2,223,600,000
14/02/2008	72,100	-2.90 ▼	-3.87	76,000	76,000	71,000	27,400	1,975,540,000
13/02/2008	75,000	-2.00 ▼	-2.60	81,000	81,000	74,200	13,700	1,027,500,000
12/02/2008	77,000	-4.50 ▼	-5.52	88,300	88,300	76,000	20,700	1,593,900,000
01/02/2008	81,500	3.50 ▲	4.49	79,900	82,000	77,000	89,500	7,294,250,000
31/01/2008	78,000	3.60 ▲	4.84	81,800	81,800	68,100	59,100	4,609,800,000
30/01/2008	74,400	6.70 ▲	9.90	74,400	74,400	74,400	11,900	885,360,000
29/01/2008	67,700	4.70 ▲	7.46	67,700	67,700	67,700	11,100	751,470,000
28/01/2008	63,000	3.00 ▲	5.00	63,000	63,000	59,900	30,400	1,915,200,000
25/01/2008	60,000	1.50 ▲	2.56	58,000	62,500	58,000	9,800	588,000,000
24/01/2008	58,500	-1.50 ▼	-2.50	63,000	63,000	58,500	9,400	549,900,000
23/01/2008	60,000	-3.50 ▼	-5.51	62,000	63,000	58,600	16,900	1,014,000,000
22/01/2008	63,500	-1.50 ▼	-2.31	63,000	65,000	62,900	8,800	558,800,000
21/01/2008	65,000	0.00 ■■	0.00	65,000	67,000	64,500	7,000	455,000,000
18/01/2008	65,000	0.50 ▲	0.78	65,000	69,000	64,900	17,900	1,163,500,000
17/01/2008	64,500	2.00 ▲	3.20	68,500	68,700	60,500	20,500	1,322,250,000
16/01/2008	62,500	4.50 ▲	7.76	62,500	62,500	62,000	5,400	337,500,000
15/01/2008	58,000	-3.80 ▼	-6.15	62,000	62,000	56,500	20,400	1,183,200,000
14/01/2008	61,800	-3.20 ▼	-4.92	64,000	64,000	61,300	9,800	605,640,000
11/01/2008	65,000	-2.00 ▼	-2.99	68,000	69,500	65,000	8,200	533,000,000
10/01/2008	67,000	-2.00 ▼	-2.90	68,000	68,000	64,000	15,900	1,065,300,000
09/01/2008	69,000	0.00 ■■	0.00	72,000	72,500	68,000	6,300	434,700,000
08/01/2008	69,000	-1.00 ▼	-1.43	71,500	73,800	69,000	7,200	496,800,000
07/01/2008	70,000	-3.50 ▼	-4.76	71,000	71,000	66,000	16,100	1,127,000,000
04/01/2008	73,500	-1.40 ▼	-1.87	71,700	74,000	71,700	3,200	235,200,000
03/01/2008	74,900	-2.10 ▼	-2.73	76,000	76,000	73,200	5,200	389,480,000
02/01/2008	77,000	-0.60 ▼	-0.77	77,000	77,000	77,000	1,200	92,400,000
28/12/2007	77,600	0.10 ▲	0.13	76,200	78,000	76,200	8,300	644,080,000
27/12/2007	77,500	-0.40 ▼	-0.51	78,000	78,000	76,500	6,300	488,250,000
26/12/2007	77,900	-1.00 ▼	-1.27	78,000	79,000	77,900	13,000	1,012,700,000
25/12/2007	78,900	0.60 ▲	0.77	80,000	80,000	76,200	4,900	386,610,000
24/12/2007	78,300	0.30 ▲	0.38	80,700	81,000	78,000	19,700	1,542,510,000
21/12/2007	78,000	2.00 ▲	2.63	77,100	80,000	77,100	15,800	1,232,400,000
20/12/2007	76,000	-4.50 ▼	-5.59	79,000	79,000	76,000	6,500	494,000,000
19/12/2007	80,500	4.50 ▲	5.92	78,000	82,400	75,000	26,800	2,157,400,000
18/12/2007	76,000	1.00 ▲	1.33	78,000	78,000	74,000	19,200	1,459,200,000
17/12/2007	75,000	-3.00 ▼	-3.85	75,500	76,100	75,000	13,300	997,500,000
14/12/2007	78,000	0.40 ▲	0.52	78,000	79,000	77,800	12,400	967,200,000
13/12/2007	77,600	-0.40 ▼	-0.51	79,000	79,000	77,500	7,200	558,720,000
12/12/2007	78,000	-0.60 ▼	-0.76	76,000	82,100	76,000	25,600	1,996,800,000
11/12/2007	78,600	-2.40 ▼	-2.96	78,000	79,000	78,000	8,800	691,680,000
10/12/2007	81,000	-2.80 ▼	-3.34	83,500	83,500	80,000	17,000	1,377,000,000
07/12/2007	83,800	1.10 ▲	1.33	82,200	84,500	81,500	28,700	2,405,060,000
06/12/2007	82,700	-1.00 ▼	-1.19	83,000	85,000	80,700	17,500	1,447,250,000
05/12/2007	83,700	-0.90 ▼	-1.06	93,100	93,100	78,500	19,300	1,615,410,000
04/12/2007	84,600	6.30 ▲	8.05	80,000	85,200	80,000	63,300	5,355,180,000
03/12/2007	78,300	3.10 ▲	4.12	77,900	78,300	75,600	18,900	1,479,870,000
30/11/2007	75,200	-0.50 ▼	-0.66	76,000	76,000	75,100	18,500	1,391,200,000
29/11/2007	75,700	0.20 ▲	0.26	75,500	77,800	75,500	10,900	825,130,000
28/11/2007	75,500	2.50 ▲	3.42	74,500	75,500	74,500	12,200	921,100,000
27/11/2007	73,000	-1.40 ▼	-1.88	75,000	78,000	73,000	22,500	1,642,500,000
26/11/2007	74,400	1.90 ▲	2.62	73,500	76,000	72,500	16,000	1,190,400,000
23/11/2007	72,500	-2.50 ▼	-3.33	74,000	74,800	70,000	14,500	1,051,250,000
22/11/2007	75,000	1.50 ▲	2.04	73,000	77,000	67,200	14,900	1,117,500,000
21/11/2007	73,500	-3.20 ▼	-4.17	75,600	75,600	73,000	15,000	1,102,500,000
20/11/2007	76,700	-1.30 ▼	-1.67	77,000	78,000	75,000	11,700	897,390,000
19/11/2007	78,000	1.80 ▲	2.36	79,000	79,000	77,000	17,000	1,326,000,000
16/11/2007	76,200	-1.80 ▼	-2.31	80,000	80,000	73,000	13,300	1,013,460,000
15/11/2007	78,000	0.60 ▲	0.78	83,000	84,000	76,000	39,500	3,081,000,000
14/11/2007	77,400	7.10 ▲	10.10	63,400	77,400	63,400	16,600	1,284,840,000
13/11/2007	70,300	-6.60 ▼	-8.58	75,000	77,500	70,300	30,900	2,172,270,000
12/11/2007	76,900	-4.60 ▼	-5.64	78,000	80,000	76,100	26,900	2,068,610,000
09/11/2007	81,500	-4.50 ▼	-5.23	86,000	86,000	79,000	48,800	3,977,200,000
08/11/2007	86,000	-3.00 ▼	-3.37	90,000	90,000	84,600	32,900	2,829,400,000
07/11/2007	89,000	-1.40 ▼	-1.55	92,000	92,500	84,000	29,300	2,607,700,000
06/11/2007	90,400	1.50 ▲	1.69	85,000	90,400	83,600	48,900	4,420,560,000
05/11/2007	88,900	-10.10 ▼	-10.20	99,000	99,000	88,900	29,400	2,613,660,000
02/11/2007	99,000	5.50 ▲	5.88	100,600	100,600	95,000	59,600	5,900,400,000
01/11/2007	93,500	6.50 ▲	7.47	87,000	93,500	85,000	34,200	3,197,700,000
31/10/2007	87,000	-2.20 ▼	-2.47	92,900	92,900	83,700	70,400	6,124,800,000
30/10/2007	89,200	-9.20 ▼	-9.35	90,000	99,100	89,200	75,900	6,770,280,000
29/10/2007	98,400	-9.10 ▼	-8.47	107,500	108,000	98,400	43,800	4,309,920,000
26/10/2007	107,500	-6.90 ▼	-6.03	118,000	122,000	101,000	64,000	6,880,000,000
25/10/2007	114,400	9.50 ▲	9.06	114,000	114,700	93,900	104,000	11,897,600,000
24/10/2007	104,900	9.40 ▲	9.84	104,400	104,900	102,000	111,600	11,706,840,000
23/10/2007	95,500	7.30 ▲	8.28	95,500	95,500	94,000	111,400	10,638,700,000
22/10/2007	88,200	4.30 ▲	5.13	88,200	88,200	82,000	90,100	7,946,820,000
19/10/2007	83,900	7.90 ▲	10.39	76,000	83,900	72,000	75,300	6,317,670,000
18/10/2007	76,000	1.50 ▲	2.01	81,000	81,000	75,700	64,500	4,902,000,000
17/10/2007	74,500	-4.50 ▼	-5.70	86,900	86,900	72,000	174,200	12,977,900,000
16/10/2007	79,000	7.10 ▲	9.87	79,000	79,000	79,000	3,900	308,100,000
15/10/2007	71,900	6.50 ▲	9.94	71,900	71,900	71,900	800	57,520,000
12/10/2007	65,400	5.90 ▲	9.92	65,400	65,400	65,400	300	19,620,000
11/10/2007	59,500	-18.00 ▼	-23.23	59,500	59,500	59,500	1,000	59,500,000
10/10/2007	77,500	23.30 ▲	42.99	81,600	81,600	70,000	124,400	9,641,000,000
09/10/2007	133,500	-2.00 ▼	-1.48	134,000	136,400	130,000	124,500	16,620,750,000
08/10/2007	135,500	-8.40 ▼	-5.84	154,000	155,000	129,500	55,100	7,466,050,000
05/10/2007	143,900	11.80 ▲	8.93	144,900	144,900	136,000	129,300	18,606,270,000
04/10/2007	132,100	10.10 ▲	8.28	132,100	132,100	127,000	80,900	10,686,890,000
03/10/2007	122,000	10.00 ▲	8.93	122,000	122,200	114,000	112,900	13,773,800,000
02/10/2007	112,000	7.70 ▲	7.38	114,500	114,500	106,000	67,900	7,604,800,000
01/10/2007	104,300	10.30 ▲	10.96	104,300	104,300	102,000	74,400	7,759,920,000
28/09/2007	94,000	2.00 ▲	2.17	95,500	96,000	92,000	16,200	1,522,800,000
27/09/2007	92,000	3.20 ▲	3.60	97,600	97,600	92,000	80,800	7,433,600,000
26/09/2007	88,800	6.60 ▲	8.03	88,800	88,800	88,800	17,900	1,589,520,000
25/09/2007	82,200	7.70 ▲	10.34	78,000	82,200	78,000	22,500	1,849,500,000
24/09/2007	74,500	2.50 ▲	3.47	73,000	77,000	73,000	13,000	968,500,000
21/09/2007	72,000	-2.50 ▼	-3.36	75,000	75,800	71,000	2,700	194,400,000
20/09/2007	74,500	-1.50 ▼	-1.97	78,100	78,100	74,500	8,500	633,250,000
19/09/2007	76,000	4.50 ▲	6.29	78,000	78,300	74,000	26,100	1,983,600,000
18/09/2007	71,500	6.40 ▲	9.83	68,000	71,500	68,000	17,800	1,272,700,000
17/09/2007	65,100	3.00 ▲	4.83	62,500	67,500	62,500	10,300	670,530,000
14/09/2007	62,100	0.10 ▲	0.16	68,000	68,000	60,000	2,500	155,250,000
13/09/2007	62,000	-0.20 ▼	-0.32	62,400	62,400	62,000	2,100	130,200,000
12/09/2007	62,200	-0.20 ▼	-0.32	62,500	64,000	62,000	2,500	155,500,000
11/09/2007	62,400	2.20 ▲	3.65	62,000	62,400	62,000	8,900	555,360,000
10/09/2007	60,200	3.20 ▲	5.61	59,000	60,200	59,000	3,100	186,620,000
07/09/2007	57,000	2.00 ▲	3.64	56,000	57,000	56,000	500	28,500,000
06/09/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	1,000	55,000,000
05/09/2007	56,000	1.80 ▲	3.32	56,000	56,000	56,000	1,000	56,000,000
04/09/2007	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
31/08/2007	54,200	0.20 ▲	0.37	54,200	54,200	54,200	200	10,840,000
30/08/2007	54,000	-1.00 ▼	-1.82	54,200	54,200	54,000	400	21,600,000
29/08/2007	55,000	0.00 ■■	0.00	55,000	55,000	54,500	3,800	209,000,000
28/08/2007	55,000	0.00 ■■	0.00	55,500	55,500	55,000	3,000	165,000,000
27/08/2007	55,000	-1.80 ▼	-3.17	55,000	55,000	55,000	200	11,000,000
24/08/2007	56,800	0.80 ▲	1.43	56,800	56,800	56,800	0	0
23/08/2007	56,000	-1.90 ▼	-3.28	57,000	57,000	56,000	600	33,600,000
22/08/2007	57,900	0.40 ▲	0.70	57,900	57,900	57,900	200	11,580,000
21/08/2007	57,500	0.50 ▲	0.88	57,100	57,500	57,000	1,200	69,000,000
20/08/2007	57,000	-1.10 ▼	-1.89	60,000	60,000	57,000	400	22,800,000
17/08/2007	58,100	1.10 ▲	1.93	56,000	58,100	56,000	1,200	69,720,000
16/08/2007	57,000	-3.00 ▼	-5.00	66,000	66,000	57,000	2,400	136,800,000
15/08/2007	60,000	0.00 ■■	0.00	60,000	61,000	60,000	600	36,000,000
14/08/2007	60,000	4.50 ▲	8.11	60,200	61,200	60,000	1,500	90,000,000
13/08/2007	55,500	-5.50 ▼	-9.02	55,000	56,000	55,000	2,500	138,750,000
10/08/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
09/08/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
08/08/2007	61,000	2.70 ▲	4.63	61,000	61,000	61,000	100	6,100,000
07/08/2007	58,300	-4.30 ▼	-6.87	62,000	62,000	58,300	800	46,640,000
06/08/2007	62,600	0.00 ■■	0.00	62,600	62,600	62,600	0	0
03/08/2007	62,600	-2.90 ▼	-4.43	62,600	62,600	62,600	500	31,300,000
02/08/2007	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
01/08/2007	65,500	5.50 ▲	9.17	65,500	65,500	65,500	400	26,200,000
31/07/2007	60,000	-1.00 ▼	-1.64	59,900	60,000	59,900	1,200	72,000,000
30/07/2007	61,000	-4.00 ▼	-6.15	60,100	61,000	58,700	1,100	67,100,000
27/07/2007	65,000	-2.80 ▼	-4.13	66,000	66,000	65,000	500	32,500,000
26/07/2007	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
25/07/2007	67,800	-1.20 ▼	-1.74	67,800	67,800	67,800	200	13,560,000
24/07/2007	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	200	13,800,000
23/07/2007	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	300	21,000,000
20/07/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
19/07/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
18/07/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
17/07/2007	71,000	-0.90 ▼	-1.25	71,000	71,000	71,000	400	28,400,000
16/07/2007	71,900	-0.10 ▼	-0.14	73,500	73,500	71,900	200	14,380,000
13/07/2007	72,000	1.00 ▲	1.41	72,000	72,000	72,000	100	7,200,000
12/07/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
11/07/2007	71,000	0.00 ■■	0.00	71,000	72,000	70,000	2,600	184,600,000
10/07/2007	71,000	3.10 ▲	4.57	69,900	71,000	69,000	1,000	71,000,000
09/07/2007	67,900	-0.10 ▼	-0.15	67,900	67,900	67,900	0	0
06/07/2007	68,000	5.00 ▲	7.94	67,900	68,000	67,900	400	27,200,000
05/07/2007	63,000	-6.00 ▼	-8.70	70,100	70,100	63,000	3,100	195,300,000
04/07/2007	69,000	6.00 ▲	9.52	65,000	69,000	63,000	1,400	96,600,000
03/07/2007	63,000	-5.00 ▼	-7.35	63,000	63,900	63,000	2,400	151,200,000
02/07/2007	68,000	-4.10 ▼	-5.69	72,100	72,100	68,000	600	40,800,000
29/06/2007	72,100	-2.10 ▼	-2.83	72,200	72,200	72,000	1,200	86,520,000
28/06/2007	74,200	-0.80 ▼	-1.07	76,500	76,500	74,200	1,200	89,040,000
27/06/2007	75,000	-6.00 ▼	-7.41	79,000	79,000	75,000	1,800	135,000,000
26/06/2007	81,000	0.00 ■■	0.00	81,000	81,000	81,000	200	16,200,000
25/06/2007	81,000	-2.80 ▼	-3.34	82,000	82,000	81,000	1,300	105,300,000
22/06/2007	83,800	-1.00 ▼	-1.18	82,000	83,800	82,000	400	33,520,000
21/06/2007	84,800	0.00 ■■	0.00	84,800	84,800	84,800	0	0
20/06/2007	84,800	0.80 ▲	0.95	84,800	84,800	84,800	0	0
19/06/2007	84,000	-0.90 ▼	-1.06	85,000	85,000	84,000	400	33,600,000
18/06/2007	84,900	0.80 ▲	0.95	85,000	85,000	84,900	700	59,430,000
15/06/2007	84,100	-1.10 ▼	-1.29	84,800	84,800	84,100	1,800	151,380,000
14/06/2007	85,200	-0.80 ▼	-0.93	85,500	85,500	85,200	800	68,160,000
13/06/2007	86,000	0.30 ▲	0.35	85,000	86,000	85,000	3,400	292,400,000
12/06/2007	85,700	0.70 ▲	0.82	86,000	86,000	85,700	1,400	119,980,000
11/06/2007	85,000	-1.60 ▼	-1.85	87,000	87,000	85,000	5,800	493,000,000
08/06/2007	86,600	-0.40 ▼	-0.46	87,000	87,000	86,600	2,000	173,200,000
07/06/2007	87,000	0.00 ■■	0.00	86,000	88,000	86,000	4,300	374,100,000
06/06/2007	87,000	0.00 ■■	0.00	87,000	87,000	87,000	3,400	295,800,000
05/06/2007	87,000	-0.60 ▼	-0.68	87,000	87,000	87,000	1,600	139,200,000
04/06/2007	87,600	-1.30 ▼	-1.46	88,100	89,000	87,600	4,900	429,240,000
01/06/2007	88,900	1.90 ▲	2.18	88,000	88,900	88,000	3,600	320,040,000
31/05/2007	87,000	1.00 ▲	1.16	87,000	87,000	87,000	1,700	147,900,000
30/05/2007	86,000	-2.00 ▼	-2.27	87,000	87,000	86,000	2,800	240,800,000
29/05/2007	88,000	-1.80 ▼	-2.00	91,000	91,900	88,000	12,800	1,126,400,000
28/05/2007	89,800	4.80 ▲	5.65	89,800	92,900	89,800	10,700	960,860,000
25/05/2007	85,000	-0.30 ▼	-0.35	85,000	85,500	83,000	6,200	527,000,000
24/05/2007	85,300	-5.70 ▼	-6.26	89,000	89,000	83,000	3,300	281,490,000
23/05/2007	91,000	-0.10 ▼	-0.11	99,500	99,500	88,000	14,800	1,346,800,000
22/05/2007	91,100	6.00 ▲	7.05	88,000	91,100	88,000	16,800	1,530,480,000
21/05/2007	85,100	8.10 ▲	10.52	82,000	85,100	80,000	6,000	510,600,000
18/05/2007	77,000	0.00 ■■	0.00	79,000	79,000	75,000	5,100	392,700,000
17/05/2007	77,000	1.90 ▲	2.53	77,000	77,000	77,000	500	38,500,000
16/05/2007	75,100	0.10 ▲	0.13	75,000	75,100	75,000	600	45,060,000
15/05/2007	75,000	1.00 ▲	1.35	75,000	75,200	75,000	3,200	240,000,000
14/05/2007	74,000	-3.00 ▼	-3.90	75,800	75,800	74,000	700	51,800,000
11/05/2007	77,000	2.00 ▲	2.67	75,000	77,000	67,500	4,900	377,300,000
10/05/2007	75,000	-5.00 ▼	-6.25	75,000	75,000	75,000	400	30,000,000
09/05/2007	80,000	-3.00 ▼	-3.61	81,500	82,000	80,000	1,100	88,000,000
08/05/2007	83,000	1.10 ▲	1.34	83,000	84,000	83,000	500	41,500,000
07/05/2007	81,900	6.20 ▲	8.19	81,900	81,900	81,900	100	8,190,000
04/05/2007	75,700	-2.30 ▼	-2.95	75,000	75,700	75,000	1,200	90,840,000
03/05/2007	78,000	3.40 ▲	4.56	74,600	78,000	74,600	200	15,600,000
02/05/2007	74,600	0.10 ▲	0.13	74,600	74,600	74,600	200	14,920,000
25/04/2007	74,500	0.00 ■■	0.00	74,000	74,900	74,000	1,700	126,650,000
24/04/2007	74,500	-5.30 ▼	-6.64	74,500	75,000	74,500	1,500	111,750,000
23/04/2007	79,800	-1.20 ▼	-1.48	79,800	79,800	79,800	300	23,940,000
20/04/2007	81,000	-8.00 ▼	-8.99	89,000	89,600	81,000	3,300	267,300,000
19/04/2007	89,000	5.10 ▲	6.08	88,000	90,000	88,000	3,100	275,900,000
18/04/2007	83,900	2.30 ▲	2.82	84,800	84,800	83,800	2,000	167,800,000
17/04/2007	102,000	-1.50 ▼	-1.45	104,000	104,500	97,000	7,800	795,600,000
16/04/2007	103,500	-1.50 ▼	-1.43	103,000	105,000	103,000	5,700	589,950,000
13/04/2007	105,000	3.30 ▲	3.24	105,000	105,000	102,000	2,200	231,000,000
12/04/2007	101,700	-3.30 ▼	-3.14	102,500	103,000	100,000	10,800	1,098,360,000
11/04/2007	105,000	-2.00 ▼	-1.87	104,100	105,000	100,300	14,300	1,501,500,000
10/04/2007	107,000	-2.00 ▼	-1.83	110,000	110,000	106,000	6,900	738,300,000
09/04/2007	109,000	-1.00 ▼	-0.91	110,000	110,000	108,000	7,500	817,500,000
06/04/2007	110,000	-5.00 ▼	-4.35	112,000	115,000	110,000	2,800	308,000,000
05/04/2007	115,000	-5.00 ▼	-4.17	115,000	117,300	115,000	4,700	540,500,000
04/04/2007	120,000	-3.00 ▼	-2.44	111,400	120,000	111,400	5,500	660,000,000
03/04/2007	123,000	-2.00 ▼	-1.60	120,000	124,500	120,000	3,900	479,700,000
02/04/2007	125,000	5.00 ▲	4.17	128,000	128,000	124,000	2,600	325,000,000
30/03/2007	120,000	0.00 ■■	0.00	130,000	132,000	120,000	11,200	1,344,000,000
29/03/2007	120,000	0.00 ■■	0.00	125,000	127,500	120,000	9,800	1,176,000,000
28/03/2007	120,000	3.00 ▲	2.56	117,000	120,000	111,700	12,800	1,536,000,000
27/03/2007	117,000	-3.40 ▼	-2.82	129,500	130,100	115,000	12,800	1,497,600,000
26/03/2007	120,400	11.40 ▲	10.46	117,000	120,400	112,000	24,500	2,949,800,000
23/03/2007	109,000	1.00 ▲	0.93	110,100	113,000	103,000	26,400	2,877,600,000
22/03/2007	108,000	-3.00 ▼	-2.70	115,000	115,000	105,000	17,000	1,836,000,000
21/03/2007	111,000	4.00 ▲	3.74	114,000	114,000	110,000	19,500	2,164,500,000
20/03/2007	107,000	6.20 ▲	6.15	108,000	110,800	102,000	21,200	2,268,400,000
19/03/2007	100,800	8.70 ▲	9.45	100,800	100,800	100,800	16,400	1,653,120,000
16/03/2007	92,100	9.50 ▲	11.50	84,000	92,100	84,000	11,400	1,049,940,000
15/03/2007	82,600	-5.00 ▼	-5.71	82,600	86,500	82,600	7,000	578,200,000
14/03/2007	87,600	-5.40 ▼	-5.81	92,000	93,500	87,600	19,600	1,716,960,000
13/03/2007	93,000	3.00 ▲	3.33	99,800	99,800	91,000	18,100	1,683,300,000
12/03/2007	90,000	0.10 ▲	0.11	89,900	92,000	88,000	15,000	1,350,000,000
09/03/2007	89,900	-3.60 ▼	-3.85	90,000	92,000	84,100	8,900	800,110,000
08/03/2007	93,500	1.50 ▲	1.63	94,000	94,000	92,000	5,000	467,500,000
07/03/2007	92,000	1.90 ▲	2.11	92,000	97,000	92,000	9,800	901,600,000
06/03/2007	90,100	4.00 ▲	4.65	89,100	92,300	87,000	17,600	1,585,760,000
05/03/2007	86,100	4.60 ▲	5.64	84,000	89,000	84,000	7,600	654,360,000
02/03/2007	81,500	-2.50 ▼	-2.98	86,000	86,000	80,000	16,700	1,361,050,000
01/03/2007	84,000	6.60 ▲	8.53	85,100	85,100	80,000	28,900	2,427,600,000
28/02/2007	77,400	6.80 ▲	9.63	77,400	77,400	77,400	33,400	2,585,160,000
27/02/2007	70,600	5.20 ▲	7.95	70,600	70,600	68,000	30,700	2,167,420,000
26/02/2007	65,400	4.40 ▲	7.21	66,700	66,700	63,000	51,600	3,374,640,000
15/02/2007	61,000	3.00 ▲	5.17	60,000	62,000	59,700	9,600	585,600,000
14/02/2007	58,000	-1.20 ▼	-2.03	60,000	60,000	58,000	3,500	203,000,000
13/02/2007	59,200	1.20 ▲	2.07	58,900	59,400	58,900	11,000	651,200,000
12/02/2007	58,000	0.00 ■■	0.00	58,000	59,400	58,000	3,200	185,600,000
09/02/2007	58,000	1.20 ▲	2.11	55,200	58,000	55,200	3,800	220,400,000
08/02/2007	56,800	0.30 ▲	0.53	57,800	57,800	56,800	5,500	312,400,000
07/02/2007	56,500	1.00 ▲	1.80	59,000	59,000	55,000	10,000	565,000,000
06/02/2007	55,500	-2.50 ▼	-4.31	57,000	59,000	55,200	10,300	571,650,000
05/02/2007	58,000	-2.00 ▼	-3.33	66,500	66,500	58,000	10,800	626,400,000
02/02/2007	60,000	1.50 ▲	2.56	60,700	61,500	58,500	17,700	1,062,000,000
01/02/2007	58,500	0.00 ■■	0.00	61,000	62,500	58,500	1,900	111,150,000
31/01/2007	58,500	4.50 ▲	8.33	57,000	58,900	55,000	18,600	1,088,100,000
30/01/2007	54,000	3.00 ▲	5.88	55,600	55,600	52,000	18,700	1,009,800,000
29/01/2007	51,000	3.00 ▲	6.25	50,000	51,000	50,000	3,700	188,700,000
26/01/2007	48,000	1.50 ▲	3.23	47,000	48,000	47,000	1,200	57,600,000
25/01/2007	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	2,500	116,250,000
24/01/2007	47,000	0.80 ▲	1.73	47,000	47,000	46,300	6,100	286,700,000
23/01/2007	46,200	-0.10 ▼	-0.22	45,900	47,500	45,900	1,700	78,540,000
22/01/2007	46,300	-2.70 ▼	-5.51	46,000	46,500	46,000	1,100	50,930,000
19/01/2007	49,000	-1.00 ▼	-2.00	49,300	49,300	49,000	3,600	176,400,000
18/01/2007	50,000	1.00 ▲	2.04	50,000	52,000	49,500	5,800	290,000,000
17/01/2007	49,000	3.90 ▲	8.65	47,000	49,200	47,000	8,700	426,300,000
16/01/2007	45,100	2.10 ▲	4.88	45,000	45,100	42,000	15,500	699,050,000
15/01/2007	43,000	3.00 ▲	7.50	40,000	43,000	40,000	8,300	356,900,000
12/01/2007	40,000	-1.50 ▼	-3.61	40,000	40,000	40,000	1,400	56,000,000
11/01/2007	41,500	1.50 ▲	3.75	43,000	43,000	39,900	2,800	116,200,000
10/01/2007	40,000	-3.00 ▼	-6.98	43,000	43,000	40,000	5,200	208,000,000
09/01/2007	43,000	3.70 ▲	9.41	41,000	43,000	41,000	1,900	81,700,000
08/01/2007	39,300	1.10 ▲	2.88	36,000	40,000	36,000	2,900	113,970,000
05/01/2007	38,200	0.70 ▲	1.87	38,000	38,500	38,000	3,600	137,520,000
04/01/2007	37,500	3.20 ▲	9.33	37,000	37,500	37,000	4,300	161,250,000
03/01/2007	34,300	2.90 ▲	9.24	34,500	34,500	33,600	4,000	137,200,000
02/01/2007	31,400	2.90 ▲	10.18	31,400	31,400	31,400	6,900	216,660,000
29/12/2006	28,500	2.40 ▲	9.20	28,700	28,700	28,500	600	17,100,000
28/12/2006	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
27/12/2006	29,000	2.50 ▲	9.43	29,000	29,000	29,000	200	5,800,000
26/12/2006	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	100	2,650,000
25/12/2006	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	7,500	213,000,000
22/12/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/12/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/12/2006	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
19/12/2006	31,000	1.00 ▲	3.33	31,000	31,000	31,000	400	12,400,000
18/12/2006	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
15/12/2006	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/12/2006	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	600	17,700,000
13/12/2006	30,500	-0.80 ▼	-2.56	30,500	30,500	30,500	1,000	30,500,000
12/12/2006	31,300	-3.30 ▼	-9.54	31,300	31,300	31,300	600	18,780,000
11/12/2006	34,600	-0.40 ▼	-1.14	35,000	35,000	33,500	800	27,680,000
08/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,800	98,000,000

(ĐVT: 1,000 VNĐ)