Lịch sử giao dịch TMB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kinh Doanh Than Miền Bắc - Vinacomin
Vinacomin - North Coal Trading Joint Stock Company
Mã CK: TMB 64.20 ▼ -1.80 (-2.80%) (cập nhật 21:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: www.thanmienbac.vn

TMB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	64,200	-1.80 ▼	-2.80	66,000	65,200	63,500	340	21,828,000
21/11/2024	66,000	0.00 ■■	0.00	66,000	66,000	66,000	530	34,980,000
20/11/2024	66,000	1.50 ▲	2.27	64,500	66,000	65,800	270	17,820,000
19/11/2024	64,500	-4.00 ▼	-6.20	68,500	67,300	64,500	260	16,770,000
18/11/2024	68,500	5.50 ▲	8.03	63,000	69,300	63,000	330	22,605,000
15/11/2024	63,000	0.00 ■■	0.00	63,000	63,500	62,500	470	29,610,000
14/11/2024	63,000	-0.30 ▼	-0.48	63,300	63,500	63,000	640	40,320,000
13/11/2024	63,300	-0.70 ▼	-1.11	64,000	64,500	63,300	220	13,926,000
12/11/2024	64,000	0.00 ■■	0.00	64,000	64,000	64,000	100	6,400,000
11/11/2024	64,000	0.50 ▲	0.78	63,500	64,000	63,500	440	28,160,000
08/11/2024	63,500	-0.50 ▼	-0.79	64,000	64,000	63,500	780	49,530,000
07/11/2024	64,000	-0.70 ▼	-1.09	64,700	64,000	63,700	200	12,800,000
06/11/2024	64,700	0.80 ▲	1.24	63,900	64,700	63,300	260	16,822,000
05/11/2024	63,900	0.60 ▲	0.94	63,300	64,000	63,900	60	3,834,000
04/11/2024	63,300	-0.40 ▼	-0.63	63,700	64,000	61,000	2,350	148,755,000
01/11/2024	63,700	-1.70 ▼	-2.67	65,400	65,300	63,700	70	4,459,000
31/10/2024	65,400	-0.10 ▼	-0.15	65,500	65,400	65,400	50	3,270,000
30/10/2024	65,500	0.10 ▲	0.15	65,400	65,500	64,500	830	54,365,000
29/10/2024	65,400	-0.10 ▼	-0.15	65,500	65,700	65,400	380	24,852,000
28/10/2024	65,500	-0.30 ▼	-0.46	65,800	65,700	64,000	140	9,170,000
25/10/2024	65,800	0.80 ▲	1.22	65,000	66,000	65,000	210	13,818,000
24/10/2024	65,000	-1.10 ▼	-1.69	66,100	66,000	65,000	770	50,050,000
23/10/2024	66,100	-0.40 ▼	-0.61	66,500	66,400	66,100	360	23,796,000
22/10/2024	66,500	0.40 ▲	0.60	66,100	66,500	65,500	890	59,185,000
21/10/2024	66,100	-0.70 ▼	-1.06	66,800	66,800	66,100	600	39,660,000
18/10/2024	66,800	1.00 ▲	1.50	65,800	66,800	66,600	220	14,696,000
17/10/2024	65,800	-1.00 ▼	-1.52	66,800	67,000	66,000	690	45,402,000
16/10/2024	66,800	-0.20 ▼	-0.30	67,000	66,900	66,500	540	36,072,000
15/10/2024	67,000	-1.10 ▼	-1.64	68,100	67,500	67,000	680	45,560,000
14/10/2024	68,100	0.20 ▲	0.29	67,900	68,300	68,000	50	3,405,000
11/10/2024	67,900	0.10 ▲	0.15	67,800	68,000	67,900	60	4,074,000
10/10/2024	67,800	0.40 ▲	0.59	67,400	67,700	67,100	190	12,882,000
09/10/2024	67,400	0.40 ▲	0.59	67,000	67,900	67,000	390	26,286,000
08/10/2024	67,000	0.50 ▲	0.75	66,500	67,000	66,500	560	37,520,000
07/10/2024	66,500	0.00 ■■	0.00	66,500	67,000	65,600	1,250	83,125,000
04/10/2024	66,500	-0.90 ▼	-1.35	67,400	67,100	66,500	190	12,635,000
03/10/2024	67,400	0.30 ▲	0.45	67,100	67,900	66,500	140	9,436,000
02/10/2024	67,100	-0.40 ▼	-0.60	67,500	68,000	67,100	590	39,589,000
01/10/2024	67,500	-0.20 ▼	-0.30	67,700	67,700	66,500	2,100	141,750,000
30/09/2024	67,700	-0.10 ▼	-0.15	67,800	67,800	66,000	2,840	192,268,000
27/09/2024	67,800	-0.70 ▼	-1.03	68,500	68,500	67,800	140	9,492,000
26/09/2024	68,500	0.60 ▲	0.88	67,900	69,600	67,800	3,000	205,500,000
25/09/2024	67,900	-0.60 ▼	-0.88	68,500	68,400	67,900	290	19,691,000
24/09/2024	68,500	0.40 ▲	0.58	68,100	68,800	67,500	1,380	94,530,000
23/09/2024	68,100	-0.70 ▼	-1.03	68,800	68,800	67,700	940	64,014,000
20/09/2024	68,800	0.00 ■■	0.00	68,800	69,500	67,000	1,530	105,264,000
19/09/2024	68,800	0.80 ▲	1.16	68,000	68,800	67,500	810	55,728,000
18/09/2024	68,000	0.00 ■■	0.00	68,000	69,500	68,000	130	8,840,000
17/09/2024	68,000	-0.30 ▼	-0.44	68,300	68,300	67,000	2,440	165,920,000
16/09/2024	68,300	-0.20 ▼	-0.29	68,500	68,800	61,700	1,320	90,156,000
13/09/2024	68,500	-0.70 ▼	-1.02	69,200	69,000	68,500	130	8,905,000
12/09/2024	69,200	1.10 ▲	1.59	68,100	70,000	69,100	190	13,148,000
11/09/2024	68,100	-0.10 ▼	-0.15	68,200	68,200	67,400	480	32,688,000
10/09/2024	68,200	-0.10 ▼	-0.15	68,300	68,400	68,000	560	38,192,000
09/09/2024	68,300	-1.20 ▼	-1.76	69,500	69,300	68,200	1,470	100,401,000
06/09/2024	69,500	-0.10 ▼	-0.14	69,600	69,600	69,100	680	47,260,000
05/09/2024	69,600	0.10 ▲	0.14	69,500	70,000	69,500	2,430	169,128,000
04/09/2024	69,500	-1.20 ▼	-1.73	70,700	70,700	69,500	980	68,110,000
30/08/2024	70,700	-0.40 ▼	-0.57	71,100	71,300	70,700	1,100	77,770,000
29/08/2024	71,100	0.20 ▲	0.28	70,900	71,100	70,600	580	41,238,000
28/08/2024	70,900	0.50 ▲	0.71	70,400	71,000	70,500	1,490	105,641,000
27/08/2024	70,400	-0.50 ▼	-0.71	70,900	70,900	70,100	460	32,384,000
26/08/2024	70,900	-0.30 ▼	-0.42	71,200	71,000	70,700	460	32,614,000
23/08/2024	71,200	0.10 ▲	0.14	71,100	71,200	70,500	550	39,160,000
22/08/2024	71,100	-0.20 ▼	-0.28	71,300	71,100	70,600	400	28,440,000
21/08/2024	71,300	0.60 ▲	0.84	70,700	71,600	70,100	1,080	77,004,000
20/08/2024	70,700	-0.30 ▼	-0.42	71,000	71,100	70,700	380	26,866,000
19/08/2024	71,000	0.50 ▲	0.70	70,500	71,700	69,400	1,140	80,940,000
16/08/2024	70,500	2.00 ▲	2.84	68,500	70,500	68,000	630	44,415,000
15/08/2024	68,500	-1.50 ▼	-2.19	70,000	70,000	68,500	1,650	113,025,000
14/08/2024	70,000	-0.70 ▼	-1.00	70,700	71,000	70,000	490	34,300,000
13/08/2024	70,700	-1.80 ▼	-2.55	72,500	71,500	70,500	510	36,057,000
12/08/2024	72,500	1.60 ▲	2.21	70,900	72,500	70,900	1,440	104,400,000
09/08/2024	70,900	1.00 ▲	1.41	69,900	70,900	69,900	770	54,593,000
08/08/2024	69,900	-0.10 ▼	-0.14	70,000	71,500	69,800	660	46,134,000
07/08/2024	70,000	2.20 ▲	3.14	67,800	70,000	67,800	1,240	86,800,000
06/08/2024	67,800	1.70 ▲	2.51	66,100	68,400	66,100	2,570	174,246,000
05/08/2024	66,100	-3.30 ▼	-4.99	69,400	70,000	65,700	4,010	265,061,000
02/08/2024	69,400	-2.00 ▼	-2.88	71,400	71,000	69,100	3,890	269,966,000
01/08/2024	71,400	-4.20 ▼	-5.88	75,600	75,600	71,000	3,390	242,046,000
31/07/2024	75,600	-2.50 ▼	-3.31	78,100	75,900	70,300	5,560	420,336,000
30/07/2024	78,100	-8.60 ▼	-11.01	86,700	78,100	78,100	5,210	406,901,000
29/07/2024	86,700	-2.30 ▼	-2.65	89,000	89,000	86,700	2,350	203,745,000
26/07/2024	89,000	-0.80 ▼	-0.90	89,800	89,600	88,000	920	81,880,000
25/07/2024	89,800	-0.10 ▼	-0.11	89,900	89,100	87,600	1,820	163,436,000
24/07/2024	89,900	0.70 ▲	0.78	89,200	89,900	86,100	1,770	159,123,000
23/07/2024	89,200	-2.30 ▼	-2.58	91,500	91,300	89,100	1,200	107,040,000
22/07/2024	91,500	-3.50 ▼	-3.83	95,000	95,000	90,000	2,870	262,605,000
19/07/2024	95,000	2.50 ▲	2.63	92,500	97,000	93,000	610	57,950,000
18/07/2024	92,500	-1.40 ▼	-1.51	93,900	94,900	91,100	1,360	125,800,000
17/07/2024	93,900	0.90 ▲	0.96	93,000	99,900	91,000	7,680	721,152,000
16/07/2024	92,500	1.20 ▲	1.30	91,300	92,500	91,300	640	59,200,000
15/07/2024	91,300	3.70 ▲	4.05	87,600	92,500	87,500	5,480	500,324,000
12/07/2024	87,600	-0.60 ▼	-0.68	88,200	88,900	87,400	1,100	96,360,000
11/07/2024	88,200	-2.10 ▼	-2.38	90,300	91,500	88,200	3,920	345,744,000
10/07/2024	90,300	6.20 ▲	6.87	84,100	90,300	84,100	6,680	603,204,000
09/07/2024	84,100	0.70 ▲	0.83	83,400	85,000	74,300	4,230	355,743,000
08/07/2024	82,500	-0.90 ▼	-1.09	83,400	83,400	82,300	5,350	441,375,000
05/07/2024	83,400	1.40 ▲	1.68	82,000	84,000	82,000	1,380	115,092,000
04/07/2024	82,000	0.00 ■■	0.00	82,000	82,300	80,600	2,810	230,420,000
03/07/2024	82,000	-1.10 ▼	-1.34	83,100	83,100	82,000	4,020	329,640,000
02/07/2024	83,100	1.20 ▲	1.44	81,900	84,800	81,100	2,500	207,750,000
01/07/2024	81,900	-2.10 ▼	-2.56	84,000	83,500	80,500	1,870	153,153,000
28/06/2024	84,000	0.00 ■■	0.00	84,000	89,200	83,500	1,310	110,040,000
27/06/2024	84,000	0.00 ■■	0.00	84,000	84,500	83,100	3,750	315,000,000
26/06/2024	84,000	-1.00 ▼	-1.19	85,000	85,800	82,600	1,140	95,760,000
25/06/2024	85,000	3.00 ▲	3.53	82,000	85,000	82,000	1,840	156,400,000
24/06/2024	82,000	-3.40 ▼	-4.15	85,400	85,400	82,000	3,940	323,080,000
21/06/2024	85,400	5.00 ▲	5.85	80,400	86,300	80,400	4,600	392,840,000
20/06/2024	80,400	1.30 ▲	1.62	79,100	80,400	79,100	2,600	209,040,000
19/06/2024	79,100	-0.30 ▼	-0.38	79,400	79,500	78,500	3,410	269,731,000
18/06/2024	79,400	2.10 ▲	2.64	77,300	79,900	77,300	3,160	250,904,000
17/06/2024	77,300	0.00 ■■	0.00	77,300	78,000	76,300	1,950	150,735,000
14/06/2024	77,300	-1.50 ▼	-1.94	78,800	77,900	76,900	780	60,294,000
13/06/2024	78,800	2.10 ▲	2.66	76,700	79,000	76,400	1,560	122,928,000
12/06/2024	76,700	1.90 ▲	2.48	74,800	76,700	74,000	2,640	202,488,000
11/06/2024	74,800	0.00 ■■	0.00	74,800	74,800	73,600	1,460	109,208,000
10/06/2024	74,800	0.40 ▲	0.53	74,400	75,500	67,900	2,080	155,584,000
07/06/2024	74,400	0.30 ▲	0.40	74,100	74,900	72,800	2,720	202,368,000
06/06/2024	74,100	-2.20 ▼	-2.97	76,300	77,000	72,000	2,300	170,430,000
05/06/2024	76,300	1.20 ▲	1.57	75,100	82,600	76,300	3,790	289,177,000
04/06/2024	75,100	6.80 ▲	9.05	68,300	75,100	68,300	7,710	579,021,000
03/06/2024	68,300	0.80 ▲	1.17	67,500	69,500	67,800	2,630	179,629,000
31/05/2024	67,500	-0.80 ▼	-1.19	68,300	68,300	67,000	650	43,875,000
30/05/2024	68,300	0.30 ▲	0.44	68,000	68,300	67,300	3,070	209,681,000
29/05/2024	70,000	-0.50 ▼	-0.71	70,500	71,600	70,000	4,300	301,000,000
28/05/2024	70,500	-0.60 ▼	-0.85	71,100	71,100	70,000	1,900	133,950,000
27/05/2024	71,100	2.30 ▲	3.23	68,800	71,100	69,400	3,830	272,313,000
24/05/2024	68,800	-1.00 ▼	-1.45	69,800	69,800	67,000	2,870	197,456,000
23/05/2024	69,800	-0.30 ▼	-0.43	70,100	70,000	69,100	2,780	194,044,000
22/05/2024	70,100	-1.20 ▼	-1.71	71,300	71,000	70,000	4,030	282,503,000
21/05/2024	71,300	-1.40 ▼	-1.96	72,700	72,700	71,000	1,470	104,811,000
20/05/2024	72,700	2.20 ▲	3.03	70,500	72,700	70,000	5,660	411,482,000
17/05/2024	70,500	0.50 ▲	0.71	70,000	71,400	70,000	2,400	169,200,000
16/05/2024	70,000	-1.30 ▼	-1.86	71,300	71,400	69,800	1,570	109,900,000
15/05/2024	71,300	0.10 ▲	0.14	71,200	71,800	69,900	1,290	91,977,000
14/05/2024	71,200	-1.80 ▼	-2.53	73,000	73,000	71,200	2,260	160,912,000
13/05/2024	73,500	-0.90 ▼	-1.22	74,400	74,400	73,500	600	44,100,000
10/05/2024	74,400	-0.10 ▼	-0.13	74,500	74,700	73,500	1,370	101,928,000
09/05/2024	74,500	1.50 ▲	2.01	73,000	76,000	73,300	3,680	274,160,000
08/05/2024	73,000	1.00 ▲	1.37	72,000	73,300	71,200	1,730	126,290,000
07/05/2024	72,000	1.00 ▲	1.39	71,000	74,900	71,000	2,420	174,240,000
06/05/2024	71,000	1.00 ▲	1.41	70,000	71,900	68,600	4,980	353,580,000
03/05/2024	70,000	-1.00 ▼	-1.43	71,000	72,000	66,000	3,580	250,600,000
02/05/2024	71,000	-1.50 ▼	-2.11	72,500	72,500	65,300	12,550	891,050,000
26/04/2024	72,500	-8.00 ▼	-11.03	80,500	80,000	72,500	17,570	1,273,825,000
25/04/2024	80,500	-1.60 ▼	-1.99	82,100	81,500	78,900	2,850	229,425,000
24/04/2024	82,100	0.30 ▲	0.37	81,800	82,800	82,000	2,090	171,589,000
23/04/2024	81,800	-0.20 ▼	-0.24	82,000	83,000	81,800	1,890	154,602,000
22/04/2024	82,000	-2.00 ▼	-2.44	84,000	84,900	81,500	2,430	199,260,000
19/04/2024	84,000	-1.00 ▼	-1.19	85,000	85,700	84,000	3,960	332,640,000
17/04/2024	85,000	0.50 ▲	0.59	84,500	85,900	84,000	1,960	166,600,000
16/04/2024	84,500	1.30 ▲	1.54	83,200	84,800	82,100	3,470	293,215,000
15/04/2024	83,200	-4.60 ▼	-5.53	87,800	88,700	83,200	5,220	434,304,000
12/04/2024	87,800	0.50 ▲	0.57	87,300	88,900	87,500	3,170	278,326,000
11/04/2024	87,300	1.30 ▲	1.49	86,000	87,300	86,000	1,260	109,998,000
10/04/2024	86,000	-4.70 ▼	-5.47	90,700	90,900	84,000	6,430	552,980,000
09/04/2024	90,700	-1.90 ▼	-2.09	92,600	94,900	90,000	4,410	399,987,000
08/04/2024	92,600	8.20 ▲	8.86	84,400	92,800	89,000	7,450	689,870,000
05/04/2024	84,500	5.50 ▲	6.51	79,000	84,500	78,100	3,110	262,795,000
04/04/2024	79,000	6.80 ▲	8.61	72,200	79,400	72,500	6,390	504,810,000
03/04/2024	72,200	0.80 ▲	1.11	71,400	72,900	71,200	2,570	185,554,000
02/04/2024	71,400	-0.50 ▼	-0.70	71,900	72,000	65,100	3,420	244,188,000
01/04/2024	71,900	0.90 ▲	1.25	71,000	72,200	70,900	4,150	298,385,000
29/03/2024	71,000	0.00 ■■	0.00	71,000	72,900	70,000	5,800	411,800,000
28/03/2024	71,000	4.20 ▲	5.92	66,800	71,100	66,700	8,850	628,350,000
27/03/2024	66,800	5.40 ▲	8.08	61,400	67,500	61,500	11,490	767,532,000
26/03/2024	61,400	0.40 ▲	0.65	61,000	61,400	60,000	720	44,208,000
25/03/2024	61,000	-0.30 ▼	-0.49	61,300	61,400	60,500	960	58,560,000
22/03/2024	61,300	-0.40 ▼	-0.65	61,700	61,800	61,000	2,280	139,764,000
21/03/2024	61,700	-0.20 ▼	-0.32	61,900	62,000	60,500	2,040	125,868,000
20/03/2024	61,900	0.30 ▲	0.48	61,600	64,600	61,600	280	17,332,000
19/03/2024	61,600	-0.20 ▼	-0.32	61,800	61,900	61,000	280	17,248,000
18/03/2024	61,800	-0.80 ▼	-1.29	62,600	62,000	59,000	4,390	271,302,000
15/03/2024	62,600	-0.60 ▼	-0.96	63,200	63,200	62,000	1,010	63,226,000
14/03/2024	63,200	1.20 ▲	1.90	62,000	64,800	62,100	1,650	104,280,000
13/03/2024	62,000	2.60 ▲	4.19	59,400	65,000	59,300	6,290	389,980,000
12/03/2024	59,400	0.90 ▲	1.52	58,500	59,500	58,500	1,760	104,544,000
11/03/2024	58,500	-0.30 ▼	-0.51	58,800	59,400	58,400	1,150	67,275,000
08/03/2024	58,800	0.30 ▲	0.51	58,500	59,000	58,000	1,210	71,148,000
07/03/2024	58,500	0.10 ▲	0.17	58,400	60,000	58,400	2,440	142,740,000
06/03/2024	58,400	-0.90 ▼	-1.54	59,300	59,000	58,000	1,520	88,768,000
05/03/2024	59,300	-0.20 ▼	-0.34	59,500	59,500	58,000	2,610	154,773,000
04/03/2024	59,500	0.00 ■■	0.00	59,500	60,000	59,300	1,490	88,655,000
01/03/2024	59,500	0.90 ▲	1.51	58,600	59,500	58,500	2,320	138,040,000
29/02/2024	58,600	-0.80 ▼	-1.37	59,400	59,900	58,000	2,560	150,016,000
28/02/2024	59,400	0.10 ▲	0.17	59,300	59,500	58,900	2,060	122,364,000
27/02/2024	59,300	-1.20 ▼	-2.02	60,500	60,000	59,100	1,710	101,403,000
26/02/2024	60,500	0.00 ■■	0.00	60,500	60,500	59,000	3,970	240,185,000
23/02/2024	60,500	-1.00 ▼	-1.65	61,500	61,700	59,000	3,310	200,255,000
22/02/2024	61,500	2.30 ▲	3.74	59,200	62,500	59,700	6,050	372,075,000
21/02/2024	59,200	1.80 ▲	3.04	57,400	59,600	57,000	11,020	652,384,000
20/02/2024	57,400	-0.90 ▼	-1.57	58,300	58,800	57,100	37,300	2,141,020,000
19/02/2024	58,300	-0.10 ▼	-0.17	58,400	59,100	57,400	47,300	2,757,590,000
16/02/2024	58,400	0.00 ■■	0.00	58,400	60,000	58,400	57,900	3,381,360,000
15/02/2024	58,400	-2.70 ▼	-4.62	61,100	61,900	58,400	30,800	1,798,720,000
07/02/2024	61,100	0.10 ▲	0.16	61,000	62,000	60,300	12,500	763,750,000
06/02/2024	61,000	-0.10 ▼	-0.16	61,100	63,000	60,400	18,500	1,128,500,000
05/02/2024	61,100	1.30 ▲	2.13	59,800	62,800	59,000	64,800	3,959,280,000
02/02/2024	59,800	1.20 ▲	2.01	58,600	61,500	58,700	71,900	4,299,620,000
01/02/2024	58,600	0.60 ▲	1.02	58,000	63,800	58,600	118,100	6,920,660,000
31/01/2024	58,000	5.20 ▲	8.97	52,800	58,000	58,000	39,000	2,262,000,000
30/01/2024	52,800	4.80 ▲	9.09	48,000	52,800	51,000	157,800	8,331,840,000
29/01/2024	48,000	4.30 ▲	8.96	43,700	48,000	43,800	54,000	2,592,000,000
26/01/2024	43,700	0.00 ■■	0.00	43,700	43,800	43,000	14,400	629,280,000
25/01/2024	43,700	0.30 ▲	0.69	43,400	44,000	42,600	1,800	78,660,000
24/01/2024	43,400	-0.30 ▼	-0.69	43,700	44,400	42,500	8,900	386,260,000
23/01/2024	43,700	0.10 ▲	0.23	43,600	43,700	43,000	1,200	52,440,000
22/01/2024	43,600	-0.40 ▼	-0.92	44,000	45,000	43,600	15,900	693,240,000
19/01/2024	44,000	0.60 ▲	1.36	43,400	44,800	43,000	11,000	484,000,000
18/01/2024	43,400	0.10 ▲	0.23	43,300	43,500	43,000	3,100	134,540,000
17/01/2024	43,300	0.40 ▲	0.92	42,900	43,400	42,500	13,500	584,550,000
16/01/2024	42,900	0.10 ▲	0.23	42,800	43,200	42,200	10,000	429,000,000
15/01/2024	42,800	1.10 ▲	2.57	41,700	45,500	41,600	13,900	594,920,000
12/01/2024	41,700	-0.20 ▼	-0.48	41,900	42,000	41,400	3,700	154,290,000
11/01/2024	41,900	-0.10 ▼	-0.24	42,000	42,000	41,300	5,200	217,880,000
10/01/2024	42,000	-0.20 ▼	-0.48	42,200	42,100	41,000	7,000	294,000,000
09/01/2024	42,200	0.20 ▲	0.47	42,000	42,500	41,000	49,200	2,076,240,000
08/01/2024	42,000	0.50 ▲	1.19	41,500	42,500	41,800	12,300	516,600,000
05/01/2024	41,500	0.00 ■■	0.00	41,500	41,900	41,500	4,800	199,200,000
04/01/2024	41,500	-0.90 ▼	-2.17	42,400	42,200	41,500	12,800	531,200,000
03/01/2024	42,400	0.00 ■■	0.00	42,400	42,900	42,100	8,000	339,200,000
02/01/2024	42,400	1.20 ▲	2.83	41,200	42,500	41,200	26,900	1,140,560,000
29/12/2023	41,200	0.00 ■■	0.00	41,200	41,800	41,000	21,200	873,440,000
28/12/2023	41,200	0.10 ▲	0.24	41,100	41,400	41,100	2,000	82,400,000
27/12/2023	41,100	0.40 ▲	0.97	40,700	41,200	40,800	11,000	452,100,000
26/12/2023	40,700	0.30 ▲	0.74	40,400	40,800	40,500	1,000	40,700,000
25/12/2023	40,400	-0.20 ▼	-0.50	40,600	40,900	40,000	14,900	601,960,000
22/12/2023	40,600	0.40 ▲	0.99	40,200	40,700	40,300	1,000	40,600,000
21/12/2023	40,200	-0.20 ▼	-0.50	40,400	40,500	40,100	11,000	442,200,000
20/12/2023	40,400	-0.40 ▼	-0.99	40,800	40,500	40,000	800	32,320,000
19/12/2023	40,800	0.70 ▲	1.72	40,100	40,800	38,600	9,100	371,280,000
18/12/2023	40,100	-0.50 ▼	-1.25	40,600	41,000	40,000	5,000	200,500,000
15/12/2023	40,600	-0.70 ▼	-1.72	41,300	40,600	40,600	3,500	142,100,000
14/12/2023	41,300	0.40 ▲	0.97	40,900	42,000	40,400	2,800	115,640,000
13/12/2023	40,900	0.10 ▲	0.24	40,800	41,400	40,800	5,300	216,770,000
12/12/2023	40,800	-0.60 ▼	-1.47	41,400	41,600	40,800	200	8,160,000
11/12/2023	41,400	-0.40 ▼	-0.97	41,800	41,400	40,700	200	8,280,000
08/12/2023	41,800	0.50 ▲	1.20	41,300	43,700	41,000	16,100	672,980,000
07/12/2023	41,300	-1.50 ▼	-3.63	42,800	42,800	41,000	23,900	987,070,000
06/12/2023	42,800	0.10 ▲	0.23	42,700	42,800	42,800	100	4,280,000
05/12/2023	42,700	-0.80 ▼	-1.87	43,500	43,400	42,000	34,000	1,451,800,000
04/12/2023	43,500	-0.40 ▼	-0.92	43,900	44,000	43,000	26,800	1,165,800,000
01/12/2023	43,900	0.90 ▲	2.05	43,000	45,900	43,400	4,800	210,720,000
30/11/2023	43,900	0.90 ▲	2.05	43,000	44,400	43,000	41,300	1,813,070,000
29/11/2023	43,000	0.00 ■■	0.00	43,000	43,900	43,000	23,700	1,019,100,000
28/11/2023	43,000	-0.40 ▼	-0.93	43,400	43,000	42,500	600	25,800,000
27/11/2023	43,400	-0.10 ▼	-0.23	43,500	45,000	42,300	4,700	203,980,000
24/11/2023	43,500	-0.90 ▼	-2.07	44,400	44,400	42,100	7,100	308,850,000
23/11/2023	44,400	0.60 ▲	1.35	43,800	45,100	43,500	18,000	799,200,000
22/11/2023	43,800	1.60 ▲	3.65	42,200	44,500	42,000	45,200	1,979,760,000
21/11/2023	42,200	1.30 ▲	3.08	40,900	43,600	41,000	30,000	1,266,000,000
20/11/2023	40,900	0.30 ▲	0.73	40,600	41,400	40,000	4,700	192,230,000
17/11/2023	40,600	0.60 ▲	1.48	40,000	41,500	39,900	26,500	1,075,900,000
16/11/2023	40,000	-0.50 ▼	-1.25	40,500	41,400	39,900	12,900	516,000,000
15/11/2023	40,500	0.00 ■■	0.00	40,500	42,500	40,300	8,600	348,300,000
14/11/2023	40,500	0.00 ■■	0.00	40,500	41,000	39,900	22,000	891,000,000
13/11/2023	40,500	1.30 ▲	3.21	39,200	41,000	38,900	25,500	1,032,750,000
10/11/2023	39,200	0.20 ▲	0.51	39,000	39,500	38,400	22,800	893,760,000
09/11/2023	39,000	0.90 ▲	2.31	38,100	39,400	38,000	34,000	1,326,000,000
08/11/2023	38,100	0.20 ▲	0.52	37,900	38,600	37,400	4,400	167,640,000
07/11/2023	37,900	-1.10 ▼	-2.90	39,000	39,300	37,900	900	34,110,000
06/11/2023	39,000	0.30 ▲	0.77	38,700	39,800	38,500	1,200	46,800,000
03/11/2023	38,700	-0.60 ▼	-1.55	39,300	39,900	37,800	18,800	727,560,000
02/11/2023	39,300	1.70 ▲	4.33	37,600	39,500	37,000	33,000	1,296,900,000
01/11/2023	37,600	-0.30 ▼	-0.80	37,900	37,600	36,900	7,100	266,960,000
31/10/2023	37,900	0.00 ■■	0.00	37,900	38,500	37,500	17,100	648,090,000
30/10/2023	37,900	-0.10 ▼	-0.26	38,000	39,000	37,900	6,300	238,770,000
27/10/2023	38,000	-1.80 ▼	-4.74	39,800	39,000	38,000	4,300	163,400,000
26/10/2023	39,800	0.00 ■■	0.00	39,800	40,400	37,100	23,900	951,220,000
25/10/2023	39,800	-1.00 ▼	-2.51	40,800	40,800	39,800	3,100	123,380,000
24/10/2023	40,800	0.30 ▲	0.74	40,500	40,800	40,000	15,800	644,640,000
23/10/2023	40,500	0.60 ▲	1.48	39,900	42,700	39,900	12,700	514,350,000
20/10/2023	39,900	0.50 ▲	1.25	39,400	40,900	39,000	3,700	147,630,000
19/10/2023	39,400	-1.50 ▼	-3.81	40,900	40,500	39,400	10,400	409,760,000
18/10/2023	40,900	-0.40 ▼	-0.98	41,300	41,000	40,000	9,500	388,550,000
17/10/2023	41,300	0.20 ▲	0.48	41,100	41,400	40,600	2,700	111,510,000
16/10/2023	41,100	-0.80 ▼	-1.95	41,900	41,900	40,300	16,600	682,260,000
13/10/2023	41,900	0.40 ▲	0.95	41,500	42,000	39,800	18,000	754,200,000
12/10/2023	41,500	-0.50 ▼	-1.20	42,000	41,500	40,800	8,700	361,050,000
11/10/2023	42,000	1.00 ▲	2.38	41,000	42,000	40,800	5,500	231,000,000
10/10/2023	41,000	0.00 ■■	0.00	41,000	42,800	40,700	31,600	1,295,600,000
09/10/2023	41,000	-0.80 ▼	-1.95	41,800	41,600	40,000	6,000	246,000,000
06/10/2023	41,800	0.60 ▲	1.44	41,200	42,000	40,000	9,800	409,640,000
05/10/2023	41,200	2.30 ▲	5.58	38,900	41,500	38,800	53,300	2,195,960,000
04/10/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,800	5,500	213,950,000
03/10/2023	38,900	0.10 ▲	0.26	38,800	38,900	38,200	1,400	54,460,000
02/10/2023	38,800	1.30 ▲	3.35	37,500	40,800	37,500	27,900	1,082,520,000
29/09/2023	37,500	-0.20 ▼	-0.53	37,700	37,600	37,000	7,400	277,500,000
28/09/2023	37,700	0.00 ■■	0.00	37,700	38,400	37,600	10,100	380,770,000
27/09/2023	37,700	0.00 ■■	0.00	37,700	37,700	37,100	6,600	248,820,000
26/09/2023	37,700	-0.80 ▼	-2.12	38,500	38,500	37,000	24,100	908,570,000
21/09/2023	39,300	0.90 ▲	2.29	38,400	39,400	38,500	700	27,510,000
20/09/2023	38,400	-0.80 ▼	-2.08	39,200	39,500	38,300	600	23,040,000
19/09/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
18/09/2023	39,300	-0.50 ▼	-1.27	39,800	40,000	39,300	8,300	326,190,000
15/09/2023	39,800	-0.20 ▼	-0.50	40,000	39,800	39,000	8,000	318,400,000
14/09/2023	40,000	-0.50 ▼	-1.25	40,500	40,000	39,000	3,600	144,000,000
13/09/2023	40,500	0.00 ■■	0.00	40,500	40,500	38,000	6,700	271,350,000
12/09/2023	40,500	0.00 ■■	0.00	40,500	40,500	40,000	700	28,350,000
11/09/2023	40,500	-0.90 ▼	-2.22	41,400	41,000	39,000	8,500	344,250,000
08/09/2023	41,400	0.50 ▲	1.21	40,900	41,500	40,000	800	33,120,000
07/09/2023	40,900	1.60 ▲	3.91	39,300	43,000	39,300	34,100	1,394,690,000
06/09/2023	39,300	0.30 ▲	0.76	39,000	39,300	38,900	6,200	243,660,000
31/08/2023	39,400	1.00 ▲	2.54	38,400	39,400	38,400	13,800	543,720,000
30/08/2023	38,100	0.10 ▲	0.26	38,000	38,200	37,000	5,400	205,740,000
29/08/2023	38,000	0.20 ▲	0.53	37,800	38,000	37,000	4,500	171,000,000
28/08/2023	37,800	-0.10 ▼	-0.26	37,900	37,800	37,500	1,800	68,040,000
25/08/2023	37,900	0.50 ▲	1.32	37,400	38,400	37,100	3,000	113,700,000
24/08/2023	37,400	0.30 ▲	0.80	37,100	38,900	37,200	8,100	302,940,000
23/08/2023	37,100	-1.00 ▼	-2.70	38,100	37,800	37,000	4,500	166,950,000
22/08/2023	38,100	0.20 ▲	0.52	37,900	39,900	36,700	2,400	91,440,000
21/08/2023	37,900	2.30 ▲	6.07	35,600	37,900	35,600	7,600	288,040,000
18/08/2023	36,500	36.50 ▲	100.00	0	39,000	36,500	2,100	76,650,000
17/08/2023	39,000	0.20 ▲	0.51	38,800	39,400	39,000	200	7,800,000
16/08/2023	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	1,500	56,850,000
15/08/2023	38,000	-0.40 ▼	-1.05	38,400	38,800	38,000	13,100	497,800,000
14/08/2023	38,400	-0.60 ▼	-1.56	39,000	39,200	38,400	14,500	556,800,000
11/08/2023	39,000	-1.10 ▼	-2.82	40,100	39,800	39,000	8,500	331,500,000
10/08/2023	40,100	-0.80 ▼	-2.00	40,900	41,500	40,100	8,600	344,860,000
09/08/2023	40,900	0.90 ▲	2.20	40,000	42,000	40,300	12,200	498,980,000
08/08/2023	40,000	1.80 ▲	4.50	38,200	42,000	38,500	32,000	1,280,000,000
07/08/2023	38,200	-0.60 ▼	-1.57	38,800	38,800	37,300	24,700	943,540,000
04/08/2023	38,800	-2.10 ▼	-5.41	40,900	39,600	38,100	14,000	543,200,000
03/08/2023	40,900	-0.90 ▼	-2.20	41,800	40,900	39,200	14,700	601,230,000
02/08/2023	41,800	-0.10 ▼	-0.24	41,900	44,500	40,300	28,400	1,187,120,000
01/08/2023	41,900	3.40 ▲	8.11	38,500	42,300	40,000	108,700	4,554,530,000
31/07/2023	38,500	3.50 ▲	9.09	35,000	38,500	38,500	27,600	1,062,600,000
28/07/2023	35,000	0.60 ▲	1.71	34,400	36,000	34,400	38,900	1,361,500,000
27/07/2023	34,400	-0.60 ▼	-1.74	35,000	36,000	33,400	9,600	330,240,000
26/07/2023	35,000	0.50 ▲	1.43	34,500	36,000	34,500	32,300	1,130,500,000
25/07/2023	34,500	0.00 ■■	0.00	34,500	37,500	33,000	16,800	579,600,000
24/07/2023	34,500	2.10 ▲	6.09	32,400	35,600	32,600	74,700	2,577,150,000
21/07/2023	32,400	2.90 ▲	8.95	29,500	32,400	32,000	47,400	1,535,760,000
20/07/2023	29,500	2.60 ▲	8.81	26,900	29,500	28,000	36,500	1,076,750,000
19/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/07/2023	26,900	0.10 ▲	0.37	26,800	27,000	26,400	1,200	32,280,000
17/07/2023	26,800	-0.40 ▼	-1.49	27,200	27,500	26,700	2,200	58,960,000
14/07/2023	27,200	-0.30 ▼	-1.10	27,500	27,500	27,000	1,600	43,520,000
13/07/2023	27,500	0.80 ▲	2.91	26,700	27,500	26,600	5,600	154,000,000
12/07/2023	26,700	-0.20 ▼	-0.75	26,900	26,800	26,500	1,700	45,390,000
11/07/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,500	20,300	546,070,000
10/07/2023	26,900	0.00 ■■	0.00	26,900	27,200	26,900	600	16,140,000
07/07/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	25,600	10,200	274,380,000
06/07/2023	27,000	-0.10 ▼	-0.37	27,100	27,500	26,600	500	13,500,000
05/07/2023	27,100	0.10 ▲	0.37	27,000	27,200	26,800	10,500	284,550,000
04/07/2023	27,000	-0.20 ▼	-0.74	27,200	27,200	26,700	3,500	94,500,000
03/07/2023	27,200	0.40 ▲	1.47	26,800	28,000	26,700	12,500	340,000,000
30/06/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,200	6,300	168,840,000
29/06/2023	26,600	0.10 ▲	0.38	26,500	26,900	26,200	6,400	170,240,000
28/06/2023	26,500	-0.40 ▼	-1.51	26,900	26,900	26,200	1,600	42,400,000
27/06/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,900	200	5,380,000
26/06/2023	26,600	-0.30 ▼	-1.13	26,900	26,600	26,200	800	21,280,000
23/06/2023	26,900	0.30 ▲	1.12	26,600	27,400	26,300	700	18,830,000
22/06/2023	26,600	-0.20 ▼	-0.75	26,800	27,500	26,100	3,000	79,800,000
21/06/2023	26,800	26.80 ▲	100.00	0	26,800	26,000	1,300	34,840,000
20/06/2023	26,000	-0.30 ▼	-1.15	26,300	26,900	26,000	3,400	88,400,000
19/06/2023	26,300	-1.10 ▼	-4.18	27,400	27,500	26,300	5,000	131,500,000
16/06/2023	27,400	0.70 ▲	2.55	26,700	28,800	26,600	5,400	147,960,000
15/06/2023	26,700	-0.10 ▼	-0.37	26,800	27,500	26,300	19,300	515,310,000
14/06/2023	26,800	0.70 ▲	2.61	26,100	28,600	26,300	18,900	506,520,000
13/06/2023	26,100	0.30 ▲	1.15	25,800	26,200	25,800	20,000	522,000,000
12/06/2023	25,800	0.30 ▲	1.16	25,500	26,000	25,500	4,300	110,940,000
09/06/2023	25,500	0.40 ▲	1.57	25,100	25,800	25,300	3,200	81,600,000
08/06/2023	25,100	-0.70 ▼	-2.79	25,800	26,100	25,000	30,400	763,040,000
07/06/2023	25,800	-0.40 ▼	-1.55	26,200	26,200	25,800	2,800	72,240,000
06/06/2023	26,200	0.10 ▲	0.38	26,100	27,400	25,800	8,700	227,940,000
05/06/2023	26,100	0.30 ▲	1.15	25,800	26,800	25,800	27,600	720,360,000
02/06/2023	25,800	0.10 ▲	0.39	25,700	26,900	25,700	14,500	374,100,000
01/06/2023	25,700	-0.20 ▼	-0.78	25,900	27,000	25,600	4,700	120,790,000
31/05/2023	25,900	-0.10 ▼	-0.39	26,000	28,600	25,900	13,500	349,650,000
30/05/2023	26,000	0.00 ■■	0.00	26,000	27,100	26,000	7,800	202,800,000
29/05/2023	28,000	0.90 ▲	3.21	27,100	28,900	27,100	37,700	1,055,600,000
26/05/2023	27,100	-0.70 ▼	-2.58	27,800	28,300	27,100	1,100	29,810,000
25/05/2023	27,800	-1.50 ▼	-5.40	29,300	29,300	27,800	1,400	38,920,000
24/05/2023	29,300	29.30 ▲	100.00	0	29,300	29,300	300	8,790,000
23/05/2023	27,900	-0.20 ▼	-0.72	28,100	30,200	27,500	3,200	89,280,000
22/05/2023	28,100	0.90 ▲	3.20	27,200	28,300	27,100	1,700	47,770,000
19/05/2023	27,200	0.30 ▲	1.10	26,900	27,900	26,500	16,400	446,080,000
18/05/2023	26,900	0.10 ▲	0.37	26,800	27,000	26,900	1,200	32,280,000
17/05/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	2,400	64,320,000
16/05/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/05/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,500	40,200,000
12/05/2023	27,200	0.40 ▲	1.47	26,800	27,200	26,800	6,600	179,520,000
11/05/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,300	5,300	142,040,000
10/05/2023	26,800	-0.50 ▼	-1.87	27,300	26,900	26,300	5,500	147,400,000
09/05/2023	27,300	0.80 ▲	2.93	26,500	27,300	26,600	15,000	409,500,000
08/05/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	900	23,850,000
05/05/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	3,100	83,700,000
04/05/2023	27,500	-1.30 ▼	-4.73	28,800	27,500	27,500	1,000	27,500,000
28/04/2023	28,800	1.80 ▲	6.25	27,000	29,000	26,000	16,300	469,440,000
27/04/2023	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	3,400	91,800,000
26/04/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,000	4,500	123,300,000
25/04/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	3,000	81,000,000
24/04/2023	27,100	0.00 ■■	0.00	27,100	27,100	25,000	7,600	205,960,000
21/04/2023	27,100	-0.80 ▼	-2.95	27,900	27,100	27,100	200	5,420,000
20/04/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/04/2023	27,900	0.90 ▲	3.23	27,000	28,300	27,000	16,400	457,560,000
18/04/2023	27,000	0.00 ■■	0.00	27,000	27,100	27,000	8,600	232,200,000
17/04/2023	27,000	1.00 ▲	3.70	26,000	27,000	26,000	20,000	540,000,000
14/04/2023	26,000	-1.50 ▼	-5.77	27,500	28,000	26,000	5,800	150,800,000
13/04/2023	27,500	0.50 ▲	1.82	27,000	28,900	27,000	17,600	484,000,000
12/04/2023	27,000	1.70 ▲	6.30	25,300	27,000	25,200	32,400	874,800,000
11/04/2023	25,300	2.30 ▲	9.09	23,000	25,300	25,000	9,700	245,410,000
10/04/2023	23,000	-2.40 ▼	-10.43	25,400	25,900	23,000	15,500	356,500,000
07/04/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,200	2,900	73,660,000
06/04/2023	25,400	-0.10 ▼	-0.39	25,500	25,700	25,300	3,600	91,440,000
05/04/2023	25,500	-0.40 ▼	-1.57	25,900	25,500	25,300	3,700	94,350,000
04/04/2023	25,900	1.30 ▲	5.02	24,600	26,400	24,600	7,100	183,890,000
03/04/2023	24,600	-1.10 ▼	-4.47	25,700	25,600	24,600	6,700	164,820,000
31/03/2023	25,700	-0.30 ▼	-1.17	26,000	25,800	25,100	2,900	74,530,000
30/03/2023	26,000	0.40 ▲	1.54	25,600	26,000	25,600	5,400	140,400,000
29/03/2023	25,600	-1.20 ▼	-4.69	26,800	26,000	25,500	4,400	112,640,000
28/03/2023	26,800	0.00 ■■	0.00	26,800	27,900	25,800	11,500	308,200,000
27/03/2023	26,200	-2.00 ▼	-7.63	28,200	28,200	25,500	18,600	487,320,000
24/03/2023	28,200	2.30 ▲	8.16	25,900	28,400	26,000	33,100	933,420,000
23/03/2023	25,900	0.40 ▲	1.54	25,500	26,700	25,500	12,000	310,800,000
22/03/2023	25,500	0.30 ▲	1.18	25,200	25,500	25,000	200	5,100,000
21/03/2023	25,200	0.40 ▲	1.59	24,800	25,400	25,000	2,000	50,400,000
20/03/2023	24,800	-0.10 ▼	-0.40	24,900	25,500	24,800	3,400	84,320,000
17/03/2023	24,900	0.30 ▲	1.20	24,600	24,900	24,900	5,500	136,950,000
16/03/2023	24,600	-1.00 ▼	-4.07	25,600	25,800	24,600	1,100	27,060,000
15/03/2023	25,600	0.50 ▲	1.95	25,100	26,100	25,100	2,000	51,200,000
14/03/2023	25,100	2.20 ▲	8.76	22,900	25,100	24,000	23,400	587,340,000
13/03/2023	22,900	-2.50 ▼	-10.92	25,400	25,600	22,900	11,600	265,640,000
10/03/2023	25,400	-0.20 ▼	-0.79	25,600	25,400	25,400	800	20,320,000
09/03/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,600	4,000	102,400,000
08/03/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,300	5,100	130,050,000
07/03/2023	25,300	-0.10 ▼	-0.40	25,400	25,400	25,000	13,700	346,610,000
06/03/2023	25,400	0.00 ■■	0.00	25,400	25,400	25,400	900	22,860,000
03/03/2023	25,400	-0.10 ▼	-0.39	25,500	25,400	25,000	12,500	317,500,000
02/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/03/2023	25,500	0.50 ▲	1.96	25,000	25,500	24,900	5,600	142,800,000
28/02/2023	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	13,400	335,000,000
27/02/2023	25,200	-0.30 ▼	-1.19	25,500	26,000	25,200	14,500	365,400,000
24/02/2023	25,500	-0.60 ▼	-2.35	26,100	26,100	25,500	7,800	198,900,000
23/02/2023	26,100	-0.30 ▼	-1.15	26,400	26,100	26,000	4,100	107,010,000
22/02/2023	26,400	0.70 ▲	2.65	25,700	26,500	25,600	12,200	322,080,000
21/02/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,500	4,000	102,800,000
20/02/2023	25,700	-0.70 ▼	-2.72	26,400	26,800	25,700	9,100	233,870,000
17/02/2023	26,400	0.50 ▲	1.89	25,900	26,400	25,900	8,200	216,480,000
16/02/2023	25,900	0.10 ▲	0.39	25,800	26,000	25,100	7,800	202,020,000
15/02/2023	25,800	-0.20 ▼	-0.78	26,000	26,000	25,000	5,500	141,900,000
14/02/2023	26,000	1.00 ▲	3.85	25,000	26,000	25,000	2,900	75,400,000
13/02/2023	25,000	-1.00 ▼	-4.00	26,000	26,000	24,200	23,400	585,000,000
10/02/2023	26,000	-1.00 ▼	-3.85	27,000	27,000	25,500	12,700	330,200,000
09/02/2023	27,000	0.10 ▲	0.37	26,900	27,400	26,800	7,000	189,000,000
08/02/2023	26,900	1.30 ▲	4.83	25,600	27,800	25,700	15,400	414,260,000
07/02/2023	25,600	-0.60 ▼	-2.34	26,200	26,200	25,600	9,400	240,640,000
06/02/2023	26,200	0.10 ▲	0.38	26,100	27,000	25,300	20,400	534,480,000
03/02/2023	26,100	-1.90 ▼	-7.28	28,000	27,500	26,100	15,100	394,110,000
02/02/2023	28,000	0.70 ▲	2.50	27,300	28,000	26,600	15,700	439,600,000
01/02/2023	27,300	-1.00 ▼	-3.66	28,300	31,000	27,000	22,900	625,170,000
31/01/2023	28,300	2.30 ▲	8.13	26,000	28,600	27,300	114,500	3,240,350,000
30/01/2023	26,000	1.80 ▲	6.92	24,200	26,500	24,300	21,200	551,200,000
27/01/2023	24,200	2.20 ▲	9.09	22,000	24,200	23,000	76,300	1,846,460,000
19/01/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,000	5,100	112,200,000
18/01/2023	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	41,900	900,850,000
17/01/2023	21,600	1.80 ▲	8.33	19,800	21,600	21,600	200	4,320,000
16/01/2023	19,800	-1.90 ▼	-9.60	21,700	23,600	19,800	20,800	411,840,000
13/01/2023	21,700	1.90 ▲	8.76	19,800	21,700	18,700	9,300	201,810,000
12/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/01/2023	19,800	0.80 ▲	4.04	19,000	19,800	19,000	1,400	27,720,000
09/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/01/2023	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
05/01/2023	21,000	0.20 ▲	0.95	20,800	21,000	18,900	2,000	42,000,000
04/01/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
03/01/2023	20,800	-1.60 ▼	-7.69	22,400	20,800	20,200	3,000	62,400,000
30/12/2022	22,400	1.80 ▲	8.04	20,600	22,400	20,900	300	6,720,000
29/12/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
28/12/2022	20,600	1.80 ▲	8.74	18,800	20,600	18,800	3,200	65,920,000
27/12/2022	18,800	1.70 ▲	9.04	17,100	18,800	17,000	4,500	84,600,000
26/12/2022	17,100	0.10 ▲	0.58	17,000	17,900	16,800	3,000	51,300,000
23/12/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
22/12/2022	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	600	10,200,000
21/12/2022	17,500	-1.30 ▼	-7.43	18,800	17,900	17,500	200	3,500,000
20/12/2022	18,800	0.70 ▲	3.72	18,100	18,800	17,600	5,500	103,400,000
19/12/2022	18,100	-0.70 ▼	-3.87	18,800	19,700	18,100	3,600	65,160,000
15/12/2022	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
14/12/2022	18,900	0.00 ■■	0.00	18,900	18,900	17,100	700	13,230,000
13/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/12/2022	18,900	0.00 ■■	0.00	18,900	19,400	18,900	3,200	60,480,000
09/12/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,000	1,200	22,680,000
08/12/2022	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
07/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/12/2022	20,500	1.50 ▲	7.32	19,000	20,500	19,600	600	12,300,000
05/12/2022	19,000	-0.80 ▼	-4.21	19,800	19,000	18,900	200	3,800,000
02/12/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/12/2022	19,800	0.80 ▲	4.04	19,000	19,800	19,100	1,000	19,800,000
30/11/2022	19,000	1.00 ▲	5.26	18,000	19,100	16,400	2,200	41,800,000
29/11/2022	18,000	-2.00 ▼	-11.11	20,000	20,500	18,000	5,000	90,000,000
28/11/2022	20,000	0.80 ▲	4.00	19,200	20,500	17,300	500	10,000,000
25/11/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	700	13,440,000
24/11/2022	19,200	1.70 ▲	8.85	17,500	19,200	19,200	100	1,920,000
23/11/2022	17,500	-1.90 ▼	-10.86	19,400	19,400	17,500	300	5,250,000
22/11/2022	19,400	1.00 ▲	5.15	18,400	19,400	16,600	1,300	25,220,000
21/11/2022	18,400	1.50 ▲	8.15	16,900	18,400	18,400	100	1,840,000
18/11/2022	16,900	2.40 ▲	14.20	14,500	17,000	16,000	3,300	55,770,000
17/11/2022	15,600	1.10 ▲	7.05	14,500	15,600	14,500	2,800	43,680,000
16/11/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,000	4,300	62,350,000
15/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
14/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,800	7,600	106,400,000
11/11/2022	14,000	0.00 ■■	0.00	14,000	15,000	13,900	5,300	74,200,000
10/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	4,500	63,000,000
09/11/2022	14,000	-0.20 ▼	-1.43	14,200	15,000	13,000	20,700	289,800,000
08/11/2022	14,200	-1.50 ▼	-10.56	15,700	15,500	14,200	15,200	215,840,000
07/11/2022	15,700	-1.50 ▼	-9.55	17,200	18,100	15,500	9,200	144,440,000
04/11/2022	17,200	-0.10 ▼	-0.58	17,300	17,200	15,600	6,100	104,920,000
03/11/2022	17,300	-1.60 ▼	-9.25	18,900	18,700	17,300	1,400	24,220,000
02/11/2022	18,900	-0.10 ▼	-0.53	19,000	19,900	18,900	4,100	77,490,000
01/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	17,100	12,700	241,300,000
31/10/2022	19,000	-2.10 ▼	-11.05	21,100	20,400	19,000	17,800	338,200,000
28/10/2022	21,100	-0.60 ▼	-2.84	21,700	22,500	21,000	8,300	175,130,000
27/10/2022	21,700	0.00 ■■	0.00	21,700	22,800	21,700	1,600	34,720,000
26/10/2022	21,700	-0.30 ▼	-1.38	22,000	21,800	21,000	1,000	21,700,000
25/10/2022	22,000	-1.00 ▼	-4.55	23,000	22,500	22,000	600	13,200,000
24/10/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
21/10/2022	22,000	-1.80 ▼	-8.18	23,800	22,600	22,000	5,000	110,000,000
20/10/2022	23,800	1.40 ▲	5.88	22,400	23,900	22,400	30,100	716,380,000
19/10/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/10/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/10/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,000	3,000	67,200,000
14/10/2022	22,400	0.00 ■■	0.00	22,400	23,000	22,400	5,900	132,160,000
13/10/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/10/2022	22,400	1.40 ▲	6.25	21,000	22,400	22,400	2,400	53,760,000
11/10/2022	21,000	-1.80 ▼	-8.57	22,800	21,400	21,000	13,300	279,300,000
07/10/2022	22,300	0.00 ■■	0.00	22,300	22,300	21,500	2,200	49,060,000
06/10/2022	22,300	-1.00 ▼	-4.48	23,300	23,300	22,200	3,100	69,130,000
05/10/2022	23,300	1.20 ▲	5.15	22,100	23,300	21,000	4,400	102,520,000
04/10/2022	22,100	0.00 ■■	0.00	22,100	22,200	22,100	5,200	114,920,000
03/10/2022	22,100	-1.10 ▼	-4.98	23,200	23,100	22,100	9,100	201,110,000
30/09/2022	23,200	0.00 ■■	0.00	23,200	24,500	22,800	10,900	252,880,000
29/09/2022	23,200	-0.60 ▼	-2.59	23,800	24,500	22,700	3,700	85,840,000
28/09/2022	23,800	-1.20 ▼	-5.04	25,000	24,600	23,800	2,300	54,740,000
27/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
26/09/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	24,000	4,500	112,500,000
23/09/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,500	2,900	73,950,000
22/09/2022	25,500	0.50 ▲	1.96	25,000	26,000	24,500	7,100	181,050,000
21/09/2022	25,000	-0.90 ▼	-3.60	25,900	26,200	25,000	1,300	32,500,000
20/09/2022	25,900	0.90 ▲	3.47	25,000	25,900	25,900	700	18,130,000
19/09/2022	25,000	-1.30 ▼	-5.20	26,300	25,500	25,000	5,900	147,500,000
16/09/2022	26,300	-0.70 ▼	-2.66	27,000	26,800	26,300	3,200	84,160,000
15/09/2022	27,000	0.00 ■■	0.00	27,000	27,500	27,000	11,400	307,800,000
14/09/2022	27,000	-0.40 ▼	-1.48	27,400	27,300	26,500	2,900	78,300,000
13/09/2022	27,400	0.40 ▲	1.46	27,000	27,500	26,500	2,800	76,720,000
12/09/2022	27,000	-0.20 ▼	-0.74	27,200	28,000	27,000	4,500	121,500,000
09/09/2022	27,200	0.00 ■■	0.00	27,200	27,200	26,900	2,400	65,280,000
08/09/2022	27,200	0.00 ■■	0.00	27,200	27,500	26,200	9,700	263,840,000
07/09/2022	27,200	-0.30 ▼	-1.10	27,500	27,800	27,000	6,600	179,520,000
06/09/2022	27,500	0.30 ▲	1.09	27,200	28,600	27,300	12,100	332,750,000
05/09/2022	27,200	-0.10 ▼	-0.37	27,300	27,900	27,200	10,700	291,040,000
31/08/2022	27,300	-0.20 ▼	-0.73	27,500	27,700	27,200	12,400	338,520,000
30/08/2022	27,500	0.30 ▲	1.09	27,200	28,000	27,300	2,200	60,500,000
29/08/2022	27,200	0.00 ■■	0.00	27,200	27,400	26,700	23,000	625,600,000
26/08/2022	27,200	0.00 ■■	0.00	27,200	28,600	27,200	6,700	182,240,000
25/08/2022	27,200	-0.40 ▼	-1.47	27,600	28,000	27,200	4,100	111,520,000
24/08/2022	27,600	-0.90 ▼	-3.26	28,500	28,700	27,400	15,400	425,040,000
23/08/2022	28,500	1.50 ▲	5.26	27,000	28,500	26,700	40,700	1,159,950,000
22/08/2022	27,000	-0.60 ▼	-2.22	27,600	27,800	26,900	14,500	391,500,000
19/08/2022	27,600	0.10 ▲	0.36	27,500	28,000	27,100	18,600	513,360,000
18/08/2022	27,500	0.50 ▲	1.82	27,000	28,600	27,000	34,600	951,500,000
17/08/2022	27,000	1.90 ▲	7.04	25,100	27,400	25,100	32,700	882,900,000
16/08/2022	25,100	1.10 ▲	4.38	24,000	25,300	24,000	33,500	840,850,000
15/08/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	23,000	17,100	410,400,000
12/08/2022	24,100	0.00 ■■	0.00	24,100	24,200	24,100	1,500	36,150,000
11/08/2022	24,100	0.00 ■■	0.00	24,100	24,700	24,000	8,500	204,850,000
10/08/2022	24,100	-0.30 ▼	-1.24	24,400	24,600	24,100	7,300	175,930,000
09/08/2022	24,400	1.00 ▲	4.10	23,400	24,400	23,500	4,600	112,240,000
08/08/2022	23,400	-1.40 ▼	-5.98	24,800	24,500	23,300	17,500	409,500,000
05/08/2022	24,800	0.20 ▲	0.81	24,600	25,000	23,600	45,600	1,130,880,000
04/08/2022	24,600	-1.20 ▼	-4.88	25,800	25,800	24,500	27,500	676,500,000
03/08/2022	25,800	1.60 ▲	6.20	24,200	26,500	24,200	16,300	420,540,000
02/08/2022	24,200	0.20 ▲	0.83	24,000	24,200	23,200	16,500	399,300,000
01/08/2022	24,000	-0.20 ▼	-0.83	24,200	26,600	23,000	42,400	1,017,600,000
29/07/2022	24,200	-2.60 ▼	-10.74	26,800	29,400	24,200	65,100	1,575,420,000
28/07/2022	26,800	2.40 ▲	8.96	24,400	26,800	25,100	56,000	1,500,800,000
27/07/2022	24,400	2.20 ▲	9.02	22,200	24,400	22,000	42,400	1,034,560,000
26/07/2022	22,200	1.00 ▲	4.50	21,200	22,400	21,000	19,200	426,240,000
25/07/2022	21,200	1.20 ▲	5.66	20,000	21,300	20,000	17,700	375,240,000
22/07/2022	20,000	0.10 ▲	0.50	19,900	20,500	20,000	5,600	112,000,000
21/07/2022	19,900	-1.10 ▼	-5.53	21,000	20,900	19,900	16,900	336,310,000
20/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/07/2022	21,000	0.70 ▲	3.33	20,300	22,000	21,000	200	4,200,000
15/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/07/2022	20,300	-0.40 ▼	-1.97	20,700	20,300	20,300	100	2,030,000
13/07/2022	20,700	0.70 ▲	3.38	20,000	20,700	18,800	8,000	165,600,000
12/07/2022	20,000	1.20 ▲	6.00	18,800	20,000	18,700	800	16,000,000
11/07/2022	18,800	0.40 ▲	2.13	18,400	18,800	18,800	100	1,880,000
08/07/2022	18,400	0.00 ■■	0.00	18,400	18,400	17,900	4,200	77,280,000
07/07/2022	18,400	0.20 ▲	1.09	18,200	18,400	18,400	100	1,840,000
06/07/2022	18,200	-0.10 ▼	-0.55	18,300	18,700	18,200	5,400	98,280,000
05/07/2022	18,300	-0.30 ▼	-1.64	18,600	18,600	18,000	8,600	157,380,000
04/07/2022	18,600	0.50 ▲	2.69	18,100	18,700	18,300	5,500	102,300,000
01/07/2022	18,100	-1.40 ▼	-7.73	19,500	18,800	18,100	3,900	70,590,000
30/06/2022	19,500	-0.80 ▼	-4.10	20,300	19,500	19,500	1,200	23,400,000
29/06/2022	20,300	0.90 ▲	4.43	19,400	20,300	19,200	3,500	71,050,000
28/06/2022	19,400	0.00 ■■	0.00	19,400	19,400	17,500	11,200	217,280,000
27/06/2022	19,400	0.50 ▲	2.58	18,900	19,400	18,800	700	13,580,000
24/06/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,300	600	11,340,000
23/06/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,800	68,400,000
22/06/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	3,000	54,000,000
21/06/2022	18,500	0.00 ■■	0.00	18,500	19,000	17,600	1,200	22,200,000
20/06/2022	18,500	-0.50 ▼	-2.70	19,000	20,200	18,000	1,100	20,350,000
17/06/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	900	17,100,000
16/06/2022	19,300	-1.30 ▼	-6.74	20,600	20,000	19,100	6,000	115,800,000
15/06/2022	20,600	1.10 ▲	5.34	19,500	20,900	18,600	6,400	131,840,000
14/06/2022	19,500	-0.60 ▼	-3.08	20,100	20,500	19,300	6,100	118,950,000
13/06/2022	20,100	-0.70 ▼	-3.48	20,800	20,500	20,000	11,400	229,140,000
10/06/2022	20,800	0.00 ■■	0.00	20,800	21,100	20,600	8,300	172,640,000
09/06/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,200	8,600	178,880,000
08/06/2022	20,800	0.60 ▲	2.88	20,200	20,800	20,300	1,100	22,880,000
07/06/2022	20,200	-0.60 ▼	-2.97	20,800	20,800	20,100	5,600	113,120,000
06/06/2022	20,800	-1.10 ▼	-5.29	21,900	21,900	20,500	11,700	243,360,000
03/06/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
02/06/2022	21,900	0.00 ■■	0.00	21,900	22,200	21,000	9,500	208,050,000
01/06/2022	21,900	0.70 ▲	3.20	21,200	22,200	21,200	26,400	578,160,000
31/05/2022	21,200	0.60 ▲	2.83	20,600	21,200	19,800	1,000	21,200,000
30/05/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,100	1,700	35,020,000
27/05/2022	22,100	0.50 ▲	2.26	21,600	22,600	21,600	6,600	145,860,000
26/05/2022	21,600	0.10 ▲	0.46	21,500	21,900	21,500	10,800	233,280,000
25/05/2022	21,500	0.50 ▲	2.33	21,000	21,600	20,900	7,900	169,850,000
24/05/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,800	1,800	37,800,000
23/05/2022	21,000	-0.40 ▼	-1.90	21,400	21,400	20,600	6,000	126,000,000
20/05/2022	21,400	0.50 ▲	2.34	20,900	21,400	20,600	5,700	121,980,000
19/05/2022	20,900	0.00 ■■	0.00	20,900	22,600	20,000	2,500	52,250,000
18/05/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	19,100	6,200	129,580,000
17/05/2022	21,000	1.60 ▲	7.62	19,400	21,000	20,200	5,100	107,100,000
16/05/2022	19,400	-1.10 ▼	-5.67	20,500	20,600	19,400	7,300	141,620,000
13/05/2022	20,500	0.30 ▲	1.46	20,200	20,500	19,800	4,100	84,050,000
12/05/2022	20,200	-1.00 ▼	-4.95	21,200	21,000	20,100	1,900	38,380,000
11/05/2022	21,200	0.20 ▲	0.94	21,000	21,200	21,200	200	4,240,000
10/05/2022	21,000	0.60 ▲	2.86	20,400	21,200	20,000	14,900	312,900,000
09/05/2022	20,400	-1.60 ▼	-7.84	22,000	21,400	20,200	10,800	220,320,000
29/04/2022	21,400	1.90 ▲	8.88	19,500	21,400	19,500	21,100	451,540,000
28/04/2022	19,500	0.00 ■■	0.00	19,500	20,600	19,500	1,600	31,200,000
27/04/2022	19,500	0.10 ▲	0.51	19,400	20,600	19,400	15,300	298,350,000
26/04/2022	19,400	0.40 ▲	2.06	19,000	19,800	18,600	9,200	178,480,000
25/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2022	20,000	0.40 ▲	2.00	19,600	21,000	17,700	2,610	52,200,000
22/04/2022	20,000	0.40 ▲	2.00	19,600	21,000	17,700	2,610	52,200,000
21/04/2022	19,600	-0.20 ▼	-1.02	19,800	20,000	19,000	1,510	29,596,000
20/04/2022	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	1,230	24,354,000
19/04/2022	20,300	-0.30 ▼	-1.48	20,600	20,600	20,000	840	17,052,000
18/04/2022	20,600	0.00 ■■	0.00	20,600	20,600	19,800	920	18,952,000
16/04/2022	20,600	-0.30 ▼	-1.46	20,900	20,800	19,700	120	2,472,000
15/04/2022	20,600	-0.30 ▼	-1.46	20,900	20,800	19,700	1,200	24,720,000
14/04/2022	20,900	0.50 ▲	2.39	20,400	21,700	20,400	5,700	119,130,000
13/04/2022	20,400	0.70 ▲	3.43	19,700	20,900	19,600	6,200	126,480,000
12/04/2022	19,700	-0.80 ▼	-4.06	20,500	20,500	19,400	25,400	500,380,000
08/04/2022	20,500	-0.50 ▼	-2.44	21,000	22,000	20,200	13,900	284,950,000
07/04/2022	21,000	-1.30 ▼	-6.19	22,300	23,400	21,000	22,900	480,900,000
06/04/2022	22,300	0.80 ▲	3.59	21,500	22,300	21,400	18,100	403,630,000
05/04/2022	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	10,000	215,000,000
04/04/2022	22,500	-0.10 ▼	-0.44	22,600	22,600	20,600	30,200	679,500,000
01/04/2022	22,600	-0.30 ▼	-1.33	22,900	22,900	21,300	7,100	160,460,000
31/03/2022	22,900	2.00 ▲	8.73	20,900	22,900	20,900	22,000	503,800,000
30/03/2022	20,900	0.40 ▲	1.91	20,500	21,000	20,600	12,300	257,070,000
29/03/2022	20,500	-1.00 ▼	-4.88	21,500	21,500	20,500	14,000	287,000,000
28/03/2022	21,500	-0.40 ▼	-1.86	21,900	21,900	20,500	1,700	36,550,000
25/03/2022	21,900	0.50 ▲	2.28	21,400	21,900	20,500	12,900	282,510,000
24/03/2022	21,400	0.00 ■■	0.00	21,400	21,400	20,800	8,900	190,460,000
23/03/2022	21,400	-0.90 ▼	-4.21	22,300	22,000	21,400	2,300	49,220,000
22/03/2022	22,300	1.60 ▲	7.17	20,700	22,700	20,300	31,500	702,450,000
21/03/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,000	6,900	142,830,000
18/03/2022	20,700	-0.20 ▼	-0.97	20,900	20,900	20,000	15,200	314,640,000
17/03/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	19,300	10,700	223,630,000
16/03/2022	21,000	-0.30 ▼	-1.43	21,300	21,200	19,700	7,200	151,200,000
15/03/2022	21,300	0.00 ■■	0.00	21,300	21,300	19,700	11,600	247,080,000
14/03/2022	21,300	0.00 ■■	0.00	21,300	21,300	19,400	28,800	613,440,000
11/03/2022	21,300	-2.30 ▼	-10.80	23,600	23,500	21,300	31,900	679,470,000
10/03/2022	23,600	-1.30 ▼	-5.51	24,900	25,500	23,600	33,000	778,800,000
09/03/2022	24,900	-0.10 ▼	-0.40	25,000	25,500	23,600	71,100	1,770,390,000
08/03/2022	25,000	-0.60 ▼	-2.40	25,600	25,800	24,800	56,300	1,407,500,000
07/03/2022	25,600	2.30 ▲	8.98	23,300	25,600	23,600	70,500	1,804,800,000
04/03/2022	23,300	0.80 ▲	3.43	22,500	24,200	22,700	50,700	1,181,310,000
03/03/2022	22,500	2.00 ▲	8.89	20,500	22,500	21,000	64,400	1,449,000,000
02/03/2022	20,500	0.10 ▲	0.49	20,400	21,000	19,800	28,100	576,050,000
01/03/2022	20,400	0.50 ▲	2.45	19,900	21,500	18,100	36,500	744,600,000
28/02/2022	19,900	1.80 ▲	9.05	18,100	19,900	18,000	71,600	1,424,840,000
25/02/2022	18,100	0.60 ▲	3.31	17,500	18,400	18,000	12,700	229,870,000
24/02/2022	17,500	0.00 ■■	0.00	17,500	18,400	17,500	13,200	231,000,000
23/02/2022	17,500	0.90 ▲	5.14	16,600	17,700	16,500	32,600	570,500,000
22/02/2022	16,600	-0.20 ▼	-1.20	16,800	16,700	16,600	5,300	87,980,000
21/02/2022	16,800	0.20 ▲	1.19	16,600	16,900	16,500	29,900	502,320,000
18/02/2022	16,600	0.10 ▲	0.60	16,500	17,900	16,500	5,700	94,620,000
17/02/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,400	1,100	18,150,000
16/02/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,300	10,400	175,760,000
15/02/2022	16,900	0.10 ▲	0.59	16,800	18,100	16,800	4,500	76,050,000
14/02/2022	16,800	-0.70 ▼	-4.17	17,500	18,700	16,500	6,700	112,560,000
11/02/2022	17,500	1.50 ▲	8.57	16,000	17,500	16,300	19,100	334,250,000
10/02/2022	16,000	0.20 ▲	1.25	15,800	16,500	15,600	700	11,200,000
09/02/2022	15,800	-0.20 ▼	-1.27	16,000	16,800	15,600	4,500	71,100,000
08/02/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
07/02/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,800	1,500	24,000,000
28/01/2022	16,000	0.70 ▲	4.38	15,300	16,500	16,000	1,900	30,400,000
27/01/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,300	9,100	139,230,000
26/01/2022	15,300	-1.50 ▼	-9.80	16,800	16,800	15,300	900	13,770,000
25/01/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	200	3,360,000
24/01/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,900	200	3,380,000
21/01/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	600	9,600,000
20/01/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	2,400	36,000,000
19/01/2022	14,900	-0.90 ▼	-6.04	15,800	15,300	14,400	9,700	144,530,000
18/01/2022	15,800	-1.00 ▼	-6.33	16,800	16,800	15,600	2,000	31,600,000
17/01/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,100	4,200	70,560,000
14/01/2022	16,900	-0.30 ▼	-1.78	17,200	16,900	16,100	700	11,830,000
13/01/2022	17,200	-0.20 ▼	-1.16	17,400	17,200	16,100	1,600	27,520,000
12/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/01/2022	17,400	0.60 ▲	3.45	16,800	17,400	16,800	1,000	17,400,000
10/01/2022	16,800	-0.30 ▼	-1.79	17,100	16,800	16,800	7,700	129,360,000
07/01/2022	17,100	0.10 ▲	0.58	17,000	17,500	16,900	2,900	49,590,000
06/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,800	7,700	130,900,000
05/01/2022	17,000	-0.20 ▼	-1.18	17,200	17,900	16,800	6,300	107,100,000
04/01/2022	17,200	-1.30 ▼	-7.56	18,500	18,500	16,800	3,000	51,600,000
31/12/2021	18,500	0.00 ■■	0.00	18,500	18,600	18,500	3,800	70,300,000
30/12/2021	18,500	1.60 ▲	8.65	16,900	18,500	17,200	28,300	523,550,000
29/12/2021	16,900	0.90 ▲	5.33	16,000	16,900	16,300	5,900	99,710,000
22/12/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,700	600	10,080,000
21/12/2021	16,800	0.70 ▲	4.17	16,100	16,800	15,800	3,500	58,800,000
20/12/2021	16,100	-0.30 ▼	-1.86	16,400	16,200	16,000	9,000	144,900,000
17/12/2021	16,400	-0.40 ▼	-2.44	16,800	16,500	16,000	13,200	216,480,000
16/12/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
15/12/2021	16,800	0.10 ▲	0.60	16,700	16,900	16,300	7,600	127,680,000
14/12/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,400	107,520,000
13/12/2021	16,800	-0.60 ▼	-3.57	17,400	17,300	16,700	5,100	85,680,000
10/12/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	5,500	95,700,000
09/12/2021	17,500	-0.30 ▼	-1.71	17,800	17,700	17,500	900	15,750,000
08/12/2021	17,800	0.40 ▲	2.25	17,400	17,800	16,700	4,100	72,980,000
07/12/2021	17,400	0.40 ▲	2.30	17,000	17,400	17,000	3,300	57,420,000
06/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,500	7,000	119,000,000
03/12/2021	17,000	-0.60 ▼	-3.53	17,600	17,400	17,000	12,500	212,500,000
02/12/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,400	16,200	285,120,000
01/12/2021	17,400	-0.50 ▼	-2.87	17,900	17,900	17,200	4,200	73,080,000
30/11/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,600	6,900	123,510,000
29/11/2021	17,500	-0.70 ▼	-4.00	18,200	17,700	17,400	8,300	145,250,000
26/11/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	5,400	98,280,000
25/11/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	8,100	147,420,000
24/11/2021	18,200	-0.10 ▼	-0.55	18,300	18,400	18,000	11,900	216,580,000
23/11/2021	18,300	0.00 ■■	0.00	18,300	18,700	18,100	3,500	64,050,000
22/11/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	5,400	98,820,000
19/11/2021	18,300	-1.00 ▼	-5.46	19,300	19,300	18,300	17,100	312,930,000
18/11/2021	19,300	-0.20 ▼	-1.04	19,500	19,500	18,600	23,800	459,340,000
17/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,400	13,900	271,050,000
16/11/2021	19,700	-0.70 ▼	-3.55	20,400	20,400	19,700	7,000	137,900,000
15/11/2021	20,400	-0.10 ▼	-0.49	20,500	20,800	20,400	30,600	624,240,000
12/11/2021	20,500	0.20 ▲	0.98	20,300	21,000	19,300	17,100	350,550,000
11/11/2021	20,300	0.70 ▲	3.45	19,600	21,400	19,400	30,200	613,060,000
10/11/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,000	10,800	211,680,000
09/11/2021	19,500	0.80 ▲	4.10	18,700	20,500	19,200	29,300	571,350,000
08/11/2021	18,700	-1.30 ▼	-6.95	20,000	19,700	18,600	46,600	871,420,000
05/11/2021	20,000	0.00 ■■	0.00	20,000	20,700	19,600	8,200	164,000,000
04/11/2021	20,000	-0.50 ▼	-2.50	20,500	21,000	19,900	2,160	43,200,000
03/11/2021	20,500	-1.30 ▼	-6.34	21,800	21,500	19,700	60,300	1,236,150,000
02/11/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,000	19,500	425,100,000
01/11/2021	21,900	-1.30 ▼	-5.94	23,200	23,200	21,400	56,700	1,241,730,000
29/10/2021	23,200	-1.70 ▼	-7.33	24,900	23,400	23,100	6,100	141,520,000
28/10/2021	24,900	0.50 ▲	2.01	24,400	25,500	22,800	15,400	383,460,000
27/10/2021	24,400	-0.30 ▼	-1.23	24,700	24,600	23,200	6,400	156,160,000
26/10/2021	24,700	-0.30 ▼	-1.21	25,000	26,000	24,700	3,300	81,510,000
25/10/2021	25,000	0.00 ■■	0.00	25,000	25,500	23,500	12,200	305,000,000
22/10/2021	25,000	1.40 ▲	5.60	23,600	25,300	23,000	20,800	520,000,000
21/10/2021	23,600	-0.40 ▼	-1.69	24,000	23,700	22,000	12,600	297,360,000
20/10/2021	24,000	-0.40 ▼	-1.67	24,400	24,000	22,500	4,000	96,000,000
19/10/2021	24,400	0.90 ▲	3.69	23,500	24,400	23,400	800	19,520,000
18/10/2021	23,500	-1.20 ▼	-5.11	24,700	24,900	23,500	10,300	242,050,000
15/10/2021	24,700	-0.70 ▼	-2.83	25,400	25,900	24,500	7,100	175,370,000
14/10/2021	25,400	0.60 ▲	2.36	24,800	25,500	24,300	21,000	533,400,000
13/10/2021	24,800	0.60 ▲	2.42	24,200	24,900	23,400	21,900	543,120,000
12/10/2021	24,200	0.00 ■■	0.00	24,200	25,000	23,800	13,500	326,700,000
11/10/2021	24,200	0.00 ■■	0.00	24,200	25,600	23,600	11,500	278,300,000
08/10/2021	24,200	0.00 ■■	0.00	24,200	24,500	23,500	21,200	513,040,000
07/10/2021	24,700	-2.00 ▼	-8.10	26,700	26,500	24,500	25,300	624,910,000
06/10/2021	26,700	1.20 ▲	4.49	25,500	26,800	24,500	25,700	686,190,000
05/10/2021	25,500	1.60 ▲	6.27	23,900	26,200	24,800	57,600	1,468,800,000
04/10/2021	23,900	2.10 ▲	8.79	21,000	23,900	22,000	54,800	1,309,720,000
01/10/2021	21,800	0.80 ▲	3.67	21,000	21,900	20,800	31,900	695,420,000
30/09/2021	21,000	0.20 ▲	0.95	20,800	21,500	20,800	27,300	573,300,000
29/09/2021	20,800	1.70 ▲	8.17	19,100	20,900	19,400	74,400	1,547,520,000
28/09/2021	19,100	1.10 ▲	5.76	19,300	19,500	17,000	17,100	326,610,000
27/09/2021	18,000	-1.30 ▼	-7.22	19,300	18,700	18,000	10,500	189,000,000
24/09/2021	19,300	-0.20 ▼	-1.04	19,500	20,500	18,700	9,900	191,070,000
23/09/2021	19,500	-0.80 ▼	-4.10	20,300	21,800	18,800	15,100	294,450,000
22/09/2021	20,300	-0.80 ▼	-3.94	21,100	21,200	20,000	15,500	314,650,000
21/09/2021	21,100	1.10 ▲	5.21	20,000	21,200	18,500	24,800	523,280,000
20/09/2021	20,000	-0.60 ▼	-3.00	20,600	20,600	18,800	46,600	932,000,000
17/09/2021	20,600	-0.20 ▼	-0.97	20,800	21,900	20,500	27,700	570,620,000
16/09/2021	20,800	1.60 ▲	7.69	19,200	21,100	19,400	41,000	852,800,000
15/09/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,900	63,600	1,221,120,000
14/09/2021	17,500	0.50 ▲	2.86	17,000	17,500	16,900	17,900	313,250,000
13/09/2021	17,000	-0.10 ▼	-0.59	17,100	18,000	16,600	27,800	472,600,000
10/09/2021	17,100	0.60 ▲	3.51	16,500	17,200	16,000	16,000	273,600,000
09/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	15,600	5,700	94,050,000
08/09/2021	16,500	-0.60 ▼	-3.64	17,100	16,500	16,000	2,400	39,600,000
07/09/2021	17,100	-0.30 ▼	-1.75	17,400	17,400	16,500	25,000	427,500,000
06/09/2021	17,400	1.50 ▲	8.62	15,900	17,400	16,500	32,900	572,460,000
01/09/2021	15,900	0.80 ▲	5.03	15,100	16,000	15,100	20,100	319,590,000
31/08/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,500	6,100	92,110,000
30/08/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	4,300	64,500,000
27/08/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,000	500	8,000,000
26/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
25/08/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,900	14,900	223,500,000
24/08/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,100	800	11,920,000
23/08/2021	14,200	-0.30 ▼	-2.11	14,500	14,400	14,200	1,000	14,200,000
20/08/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
19/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
16/08/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	5,000	75,000,000
13/08/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,600	3,000	44,700,000
12/08/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
11/08/2021	14,900	0.50 ▲	3.36	14,400	15,300	14,500	19,100	284,590,000
10/08/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,300	18,720,000
09/08/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,500	100	1,450,000
06/08/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	2,900	40,890,000
05/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2021	14,300	-0.70 ▼	-4.90	15,000	14,300	13,800	500	7,150,000
02/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
29/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	13,900	1,100	15,400,000
27/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/07/2021	14,300	-14.30 ▼	-100.00	13,700	0	0	0	0
23/07/2021	14,300	0.60 ▲	4.20	13,700	14,300	14,300	100	1,430,000
22/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/07/2021	13,700	-0.60 ▼	-4.38	14,300	13,700	13,500	5,800	79,460,000
16/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2021	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
14/07/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	13,500	1,300	18,200,000
13/07/2021	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
12/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/07/2021	13,800	-1.20 ▼	-8.70	15,000	13,800	13,700	1,200	16,560,000
08/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2021	15,000	1.10 ▲	7.33	13,900	15,000	13,500	200	3,000,000
06/07/2021	13,900	-0.60 ▼	-4.32	14,500	14,000	13,900	4,600	63,940,000
05/07/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	13,600	3,400	49,300,000
02/07/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	4,000	59,600,000
01/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,200	600	9,000,000
30/06/2021	15,000	0.00 ■■	0.00	15,000	16,500	15,000	6,800	102,000,000
29/06/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,700	15,800	237,000,000
28/06/2021	14,800	0.30 ▲	2.03	14,500	14,800	14,200	8,200	121,360,000
25/06/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,000	6,600	95,700,000
24/06/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,000	600	8,520,000
23/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2021	14,000	0.10 ▲	0.71	13,900	14,500	14,000	1,200	16,800,000
21/06/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,100	56,990,000
18/06/2021	13,900	0.00 ■■	0.00	13,900	14,200	13,800	1,200	16,680,000
17/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/06/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	600	8,340,000
15/06/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,400	19,600,000
14/06/2021	14,100	0.30 ▲	2.13	13,800	14,100	14,000	800	11,280,000
11/06/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	5,200	71,760,000
10/06/2021	14,000	-0.80 ▼	-5.71	14,800	14,000	13,800	6,500	91,000,000
09/06/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,100	400	5,920,000
08/06/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	6,500	96,200,000
07/06/2021	15,000	0.60 ▲	4.00	14,400	15,000	14,400	29,200	438,000,000
04/06/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	4,800	69,120,000
03/06/2021	14,600	0.80 ▲	5.48	13,800	14,600	14,600	100	1,460,000
02/06/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	3,100	45,880,000
01/06/2021	14,800	0.30 ▲	2.03	14,500	14,900	14,400	1,800	26,640,000
31/05/2021	14,500	-14.50 ▼	-100.00	14,300	0	0	0	0
28/05/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,300	1,500	21,750,000
27/05/2021	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
26/05/2021	14,500	0.00 ■■	0.00	14,500	14,500	13,600	600	8,700,000
25/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/05/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
20/05/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,200	500	7,250,000
19/05/2021	14,500	0.10 ▲	0.69	14,400	14,600	14,500	1,600	23,200,000
18/05/2021	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	300	4,320,000
17/05/2021	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	400	5,840,000
14/05/2021	14,700	0.00 ■■	0.00	14,700	14,700	13,700	200	2,940,000
13/05/2021	14,700	0.40 ▲	2.72	14,300	14,700	13,500	3,200	47,040,000
12/05/2021	14,300	-0.40 ▼	-2.80	14,700	14,300	13,500	2,800	40,040,000
11/05/2021	14,700	0.60 ▲	4.08	14,100	14,700	13,500	4,300	63,210,000
10/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,000	600	8,460,000
06/05/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,500	35,250,000
05/05/2021	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	4,100	57,400,000
04/05/2021	13,200	-1.30 ▼	-9.85	14,500	14,000	13,200	5,700	75,240,000
29/04/2021	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	1,200	17,400,000
28/04/2021	15,100	1.10 ▲	7.28	14,000	15,100	15,000	1,100	16,610,000
27/04/2021	14,000	-1.30 ▼	-9.29	15,300	15,000	14,000	10,800	151,200,000
26/04/2021	15,300	-0.60 ▼	-3.92	15,900	15,800	14,700	1,300	19,890,000
23/04/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/04/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,200	1,700	27,030,000
20/04/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,300	29,900	478,400,000
19/04/2021	15,900	0.00 ■■	0.00	15,900	16,000	14,900	7,500	119,250,000
16/04/2021	15,900	-0.40 ▼	-2.52	16,300	15,900	14,700	12,800	203,520,000
15/04/2021	16,300	-0.10 ▼	-0.61	16,400	16,300	15,200	4,200	68,460,000
14/04/2021	16,400	0.90 ▲	5.49	15,500	16,600	15,500	6,600	108,240,000
13/04/2021	15,500	-0.50 ▼	-3.23	16,000	16,200	15,500	6,400	99,200,000
12/04/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	15,900	7,600	121,600,000
09/04/2021	16,100	0.30 ▲	1.86	15,800	16,100	15,300	10,900	175,490,000
08/04/2021	15,800	0.70 ▲	4.43	15,100	15,800	15,300	8,300	131,140,000
07/04/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	500	7,550,000
06/04/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	700	10,570,000
05/04/2021	15,100	-15.10 ▼	-100.00	14,600	0	0	0	0
02/04/2021	15,100	0.50 ▲	3.31	14,600	15,100	14,000	1,800	27,180,000
01/04/2021	14,600	-0.90 ▼	-6.16	15,500	14,700	14,600	8,500	124,100,000
31/03/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
30/03/2021	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	9,300	139,500,000
29/03/2021	16,000	0.60 ▲	3.75	15,400	16,000	15,200	500	8,000,000
26/03/2021	15,400	0.00 ■■	0.00	15,400	15,400	14,500	5,000	77,000,000
25/03/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
24/03/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	3,600	55,440,000
23/03/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	15,300	11,200	172,480,000
22/03/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,100	600	9,300,000
19/03/2021	15,500	0.50 ▲	3.23	15,000	15,600	15,000	600	9,300,000
18/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	17,200	258,000,000
17/03/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
16/03/2021	15,400	0.00 ■■	0.00	15,400	16,000	15,000	7,500	115,500,000
15/03/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	2,600	40,040,000
12/03/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,100	2,500	38,750,000
11/03/2021	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	2,600	40,560,000
10/03/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,500	1,200	18,960,000
09/03/2021	15,800	0.00 ■■	0.00	15,800	16,000	15,000	3,500	55,300,000
08/03/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,300	29,600	467,680,000
05/03/2021	14,400	0.40 ▲	2.78	14,000	14,500	13,800	3,600	51,840,000
04/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	14,000	4,300	60,200,000
03/03/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	13,900	9,100	127,400,000
02/03/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	5,100	73,440,000
01/03/2021	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	10,600	154,760,000
26/02/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,000	300	4,410,000
25/02/2021	14,400	-0.20 ▼	-1.39	14,600	14,400	13,800	2,700	38,880,000
24/02/2021	14,600	-0.80 ▼	-5.48	15,400	14,600	14,000	16,400	239,440,000
23/02/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/02/2021	15,400	0.90 ▲	5.84	14,500	15,500	13,700	39,300	605,220,000
18/02/2021	15,000	-1.60 ▼	-10.67	16,600	15,400	15,000	9,300	139,500,000
17/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/02/2021	16,600	0.20 ▲	1.20	15,500	16,600	16,600	100	1,660,000
05/02/2021	16,400	0.90 ▲	5.49	15,500	16,400	16,400	100	1,640,000
04/01/2021	15,800	-0.80 ▼	-5.06	16,600	16,400	15,800	800	12,640,000
31/12/2020	16,600	0.70 ▲	4.22	15,900	16,600	16,600	1,000	16,600,000
30/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/12/2020	15,900	-0.30 ▼	-1.89	16,200	16,000	15,800	400	6,360,000
28/12/2020	16,200	0.60 ▲	3.70	15,600	16,200	16,200	10	162,000
27/12/2020	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	380	5,928,000
25/12/2020	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	380	5,928,000
24/12/2020	16,800	0.80 ▲	4.76	16,000	16,800	15,300	2,310	38,808,000
23/12/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	10	160,000
22/12/2020	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	130	2,106,000
21/12/2020	17,000	0.80 ▲	4.71	16,200	17,000	15,900	250	4,250,000
20/12/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	760	12,312,000
18/12/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	760	12,312,000
17/12/2020	16,300	-0.50 ▼	-3.07	16,800	16,300	15,500	190	3,097,000
16/12/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	15,500	260	4,368,000
15/12/2020	17,000	0.80 ▲	4.71	16,200	17,100	17,000	60	1,020,000
14/12/2020	16,200	0.00 ■■	0.00	16,200	16,300	16,200	620	10,044,000
13/12/2020	16,200	0.40 ▲	2.47	15,800	16,200	15,800	340	5,508,000
11/12/2020	16,200	0.40 ▲	2.47	15,800	16,200	15,800	340	5,508,000
10/12/2020	15,800	-0.40 ▼	-2.53	16,200	16,200	15,800	80	1,264,000
09/12/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	960	15,552,000
08/12/2020	16,400	0.40 ▲	2.44	16,000	16,400	15,500	1,460	23,944,000
07/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,900	100	1,600,000
04/12/2020	15,000	-1.20 ▼	-8.00	16,200	15,100	15,000	400	6,000,000
03/12/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
02/12/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
01/12/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
30/11/2020	16,100	-0.30 ▼	-1.86	16,400	16,100	16,000	5,800	93,380,000
27/11/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,100	5,300	86,920,000
26/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	4,000	65,600,000
25/11/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	3,100	51,150,000
24/11/2020	16,900	0.60 ▲	3.55	16,300	16,900	16,900	3,400	57,460,000
23/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/11/2020	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	800	13,040,000
19/11/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,200	1,300	21,320,000
18/11/2020	16,200	-1.20 ▼	-7.41	17,400	16,200	16,100	1,300	21,060,000
17/11/2020	17,400	0.00 ■■	0.00	17,400	17,400	16,300	6,000	104,400,000
16/11/2020	17,400	-0.40 ▼	-2.30	17,800	17,400	16,300	650	11,310,000
13/11/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,500	10,900	194,020,000
12/11/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,500	1,900	33,820,000
11/11/2020	17,800	0.00 ■■	0.00	17,800	17,800	16,100	3,500	62,300,000
10/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/11/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	3,900	69,420,000
06/11/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
05/11/2020	17,900	-1.80 ▼	-10.06	19,700	17,900	17,900	100	1,790,000
04/11/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/11/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/11/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/10/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
29/10/2020	19,700	1.70 ▲	8.63	18,000	19,700	19,700	100	1,970,000
28/10/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	200	3,600,000
27/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	310	6,200,000
19/10/2020	20,900	1.90 ▲	9.09	19,000	20,900	20,900	100	2,090,000
16/10/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	400	7,600,000
15/10/2020	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	7,300	146,000,000
14/10/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/10/2020	21,900	0.60 ▲	2.74	21,300	21,900	19,200	1,100	24,090,000
12/10/2020	21,300	1.80 ▲	8.45	19,500	21,300	17,800	770	16,401,000
09/10/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
08/10/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
07/10/2020	18,500	0.30 ▲	1.62	18,200	18,500	18,200	400	7,400,000
06/10/2020	18,200	0.70 ▲	3.85	17,500	19,200	18,000	12,500	227,500,000
02/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,800	17,500	110	1,925,000
01/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,500	180	3,240,000
30/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
29/09/2020	18,000	-1.10 ▼	-6.11	19,100	18,000	17,600	1,100	19,800,000
28/09/2020	19,100	1.60 ▲	8.38	17,500	19,100	17,000	3,000	57,300,000
25/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,800	101,500,000
24/09/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,500	640	11,200,000
23/09/2020	17,500	0.00 ■■	0.00	17,500	18,500	17,500	740	12,950,000
22/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,400	860	15,050,000
21/09/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	5,300	92,750,000
18/09/2020	17,000	0.00 ■■	0.00	17,000	17,500	16,600	120	2,040,000
17/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,600	163,200,000
16/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
15/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
14/09/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	2,000	34,000,000
11/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	1,100	18,150,000
10/09/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	100	1,650,000
09/09/2020	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	2,900	46,690,000
08/09/2020	16,200	-1.20 ▼	-7.41	17,400	17,000	16,200	60	972,000
07/09/2020	17,400	0.80 ▲	4.60	16,600	18,000	17,000	260	4,524,000
04/09/2020	16,600	0.40 ▲	2.41	16,200	17,000	16,500	2,300	38,180,000
03/09/2020	16,200	0.60 ▲	3.70	15,600	16,500	16,000	7,300	118,260,000
01/09/2020	15,600	-1.40 ▼	-8.97	17,000	15,600	15,500	80	1,248,000
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	200	3,400,000
27/08/2020	17,300	1.30 ▲	7.51	16,000	17,300	17,200	3,500	60,550,000
26/08/2020	16,000	-1.60 ▼	-10.00	17,600	17,500	16,000	4,000	64,000,000
25/08/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,100	530	9,328,000
24/08/2020	17,600	1.60 ▲	9.09	16,000	17,600	16,200	18,300	322,080,000
21/08/2020	16,000	0.90 ▲	5.63	15,100	16,000	15,900	5,800	92,800,000
20/08/2020	15,100	0.60 ▲	3.97	14,500	15,100	15,100	7,000	105,700,000
19/08/2020	14,500	0.80 ▲	5.52	13,700	14,500	14,500	60	870,000
18/08/2020	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	70	959,000
17/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,400	990	14,355,000
13/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2020	14,300	0.10 ▲	0.70	14,200	15,600	14,300	1,000	14,300,000
07/08/2020	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	1,100	15,620,000
06/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	120	1,740,000
05/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/08/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,000	13,700	198,650,000
31/07/2020	13,500	0.30 ▲	2.22	13,200	13,500	13,200	700	9,450,000
30/07/2020	13,200	1.20 ▲	9.09	12,000	13,200	11,800	400	5,280,000
29/07/2020	13,000	0.50 ▲	3.85	12,500	13,000	11,300	1,200	15,600,000
28/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/07/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
24/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
21/07/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	160	2,192,000
20/07/2020	12,500	-1.20 ▼	-9.60	13,700	14,800	12,500	300	3,750,000
17/07/2020	13,700	1.10 ▲	8.03	12,600	13,700	11,600	3,000	41,100,000
16/07/2020	12,600	-0.70 ▼	-5.56	13,300	13,300	12,600	1,090	13,734,000
15/07/2020	13,300	0.00 ■■	0.00	13,300	14,300	13,300	200	2,660,000
14/07/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	1,400	18,620,000
13/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2020	12,100	-1.00 ▼	-8.26	13,100	13,900	12,100	250	3,025,000
08/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/07/2020	13,100	1.00 ▲	7.63	12,100	13,100	12,000	4,200	55,020,000
06/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/07/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,000	12,100,000
02/07/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	11,900	4,300	52,030,000
01/07/2020	13,000	1.00 ▲	7.69	12,000	13,000	11,000	200	2,600,000
30/06/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	90	1,080,000
29/06/2020	12,300	-1.20 ▼	-9.76	13,500	13,500	12,300	20	246,000
26/06/2020	13,500	-1.10 ▼	-8.15	14,600	13,500	13,200	1,100	14,850,000
25/06/2020	14,600	0.70 ▲	4.79	13,900	14,600	14,600	100	1,460,000
24/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/06/2020	13,900	0.00 ■■	0.00	13,900	14,200	13,900	5,600	77,840,000
22/06/2020	13,900	1.20 ▲	8.63	12,700	13,900	12,800	43,600	606,040,000
19/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/06/2020	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	2,000	25,400,000
17/06/2020	12,800	0.50 ▲	3.91	12,300	12,800	12,500	850	10,880,000
16/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/06/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,200	820	10,086,000
11/06/2020	12,300	0.20 ▲	1.63	12,100	12,600	12,100	10,600	130,380,000
10/06/2020	12,100	0.10 ▲	0.83	12,000	12,200	12,000	1,700	20,570,000
09/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,300	5,800	69,600,000
06/06/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	2,370	26,070,000
05/06/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	2,370	26,070,000
04/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/06/2020	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	600	7,140,000
29/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/05/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	220	2,662,000
26/05/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	220	2,662,000
25/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/05/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
21/05/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
20/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/05/2020	12,900	0.10 ▲	0.78	12,800	12,900	11,600	210	2,709,000
15/05/2020	12,900	0.10 ▲	0.78	12,800	12,900	11,600	210	2,709,000
14/05/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,800	60	768,000
11/05/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,500	130	1,664,000
10/05/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,500	130	1,664,000
08/05/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,500	130	1,664,000
07/05/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/05/2020	12,400	1.10 ▲	8.87	11,300	12,400	11,600	2,330	28,892,000
05/05/2020	12,400	1.10 ▲	8.87	11,300	12,400	11,600	2,330	28,892,000
04/05/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,200	2,130	24,069,000
01/05/2020	10,300	0.80 ▲	7.77	9,500	10,300	10,300	10	103,000
30/04/2020	10,300	0.80 ▲	7.77	9,500	10,300	10,300	10	103,000
29/04/2020	10,300	0.80 ▲	7.77	9,500	10,300	10,300	10	103,000
28/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	70	665,000
27/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/04/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,600	1,600	15,360,000
22/04/2020	9,500	-1.00 ▼	-10.53	10,500	10,000	9,500	1,320	12,540,000
21/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
20/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
19/04/2020	10,500	-0.50 ▼	-4.76	11,000	10,600	10,200	980	10,290,000
17/04/2020	10,500	-0.50 ▼	-4.76	11,000	10,600	10,200	980	10,290,000
16/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,100	120	1,320,000
15/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
14/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2020	10,000	-0.30 ▼	-3.00	10,300	10,800	10,000	20	200,000
10/04/2020	10,000	-0.30 ▼	-3.00	10,300	10,800	10,000	20	200,000
09/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2020	10,300	0.60 ▲	5.83	9,700	10,300	10,300	10	103,000
06/04/2020	10,300	0.60 ▲	5.83	9,700	10,300	10,300	10	103,000
03/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/04/2020	9,700	0.70 ▲	7.22	9,000	9,700	8,100	20	194,000
01/04/2020	9,700	0.70 ▲	7.22	9,000	9,700	8,100	20	194,000
31/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2020	9,000	-1.00 ▼	-11.11	10,000	10,800	9,000	2,300	20,700,000
24/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	100	1,000,000
23/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	210	2,310,000
18/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/03/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/03/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
02/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,200	890	9,790,000
28/02/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	10	100,000
27/02/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
26/02/2020	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	1,000	9,200,000
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	150	1,500,000
21/02/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	500	5,250,000
20/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	70	791,000
17/02/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,300	200	2,260,000
15/02/2020	11,200	0.90 ▲	8.04	10,300	11,200	10,500	730	8,176,000
14/02/2020	11,200	0.90 ▲	8.04	10,300	11,200	10,500	730	8,176,000
13/02/2020	10,300	-0.70 ▼	-6.80	11,000	11,000	10,300	840	8,652,000
12/02/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,000	1,320	15,840,000
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
13/12/2019	10,000	-0.30 ▼	-3.00	10,300	11,300	10,000	200	2,000,000
12/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/12/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/12/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
09/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/12/2019	9,400	0.70 ▲	7.45	8,700	9,400	9,400	10	94,000
04/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/12/2019	8,700	-8.70 ▼	-100.00	9,600	0	0	0	0
29/11/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	200	1,740,000
28/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2019	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
22/11/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
21/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	3,800	30,780,000
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	5,600	50,400,000
06/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	10	95,000
15/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/10/2019	9,100	0.20 ▲	2.20	8,900	9,100	8,100	700	6,370,000
11/10/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
10/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,500	20,250,000
02/10/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,800	14,580,000
01/10/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	60	486,000
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,700	21,870,000
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	30	243,000
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-1.00 ▼	-11.11	10,000	9,400	9,000	1,000	9,000,000
20/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,000	20	200,000
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	10	105,000
22/08/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
20/08/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
16/08/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	70	658,000
15/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	150	1,350,000
05/08/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	50	450,000
02/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
30/07/2019	10,000	0.70 ▲	7.00	9,300	10,200	10,000	90	900,000
29/07/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,600	2,000	29,200,000
26/07/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	620	8,246,000
25/07/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	900	10,890,000
24/07/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	220	2,420,000
23/07/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
10/06/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	200	1,820,000
09/06/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	200	1,820,000
07/06/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	200	1,820,000
03/06/2019	10,100	-1.10 ▼	-10.89	11,200	10,500	10,100	1,480	14,948,000
02/06/2019	10,100	-1.10 ▼	-10.89	11,200	10,500	10,100	1,480	14,948,000
31/05/2019	10,100	-1.10 ▼	-10.89	11,200	10,500	10,100	1,480	14,948,000
30/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,500	620	6,944,000
29/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,500	620	6,944,000
16/04/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	20	224,000
15/04/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	20	224,000
14/04/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	20	224,000
12/04/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	20	224,000
08/04/2019	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
07/04/2019	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
05/04/2019	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
28/03/2019	9,600	0.80 ▲	8.33	8,800	9,600	8,800	110	1,056,000
21/03/2019	8,800	0.80 ▲	9.09	8,000	8,800	7,200	40	352,000
02/01/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	5,200	41,600,000
02/08/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
30/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
27/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
26/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
25/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
24/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
19/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
18/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
17/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
13/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
12/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
11/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
10/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
09/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
06/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
05/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
29/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
28/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
27/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
26/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
25/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
22/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
21/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
20/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
19/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
18/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
14/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
13/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
12/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
11/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
08/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
07/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
06/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
31/05/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
30/05/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
12/04/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	5,000	45,000,000
11/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/04/2018	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	7,000	60,200,000
09/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	2,400	21,600,000
04/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/03/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,800	32,680,000
15/03/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,900	42,140,000
14/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/02/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
01/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/01/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
30/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2017	8,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
28/11/2017	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	1,000	7,900,000
27/11/2017	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
24/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
14/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
19/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
17/10/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,500	12,000,000
16/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/10/2017	7,700	0.70 ▲	10.00	7,100	7,700	7,100	200	1,540,000
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
26/09/2017	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
25/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/09/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
21/09/2017	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
20/09/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
19/09/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,000	6,300,000
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
11/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/09/2017	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
07/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
05/09/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
01/09/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
31/08/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,500	22,750,000
30/08/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
29/08/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	5,000	35,500,000
28/08/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	1,100	8,580,000
25/08/2017	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
24/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	500	3,850,000
22/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2017	8,500	-0.50 ▼	-5.56	8,100	8,500	8,100	4,000	34,000,000
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
15/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
09/08/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	7,100	63,900,000
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
01/08/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
31/07/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	200	1,820,000
28/07/2017	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	2,000	16,600,000
27/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/07/2017	9,200	0.80 ▲	9.52	9,200	9,200	9,200	600	5,520,000
24/07/2017	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	2,000	16,800,000
21/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	2,000	18,600,000
19/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2017	10,300	0.80 ▲	8.42	10,400	10,400	10,300	5,100	52,530,000
17/07/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
14/07/2017	10,500	0.60 ▲	6.06	10,500	10,500	10,500	600	6,300,000
13/07/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
12/07/2017	11,000	0.70 ▲	6.80	11,300	11,300	11,000	552	6,072,000
11/07/2017	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
10/07/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	548	6,247,200
06/07/2017	11,500	0.40 ▲	3.60	11,800	11,800	11,500	500	5,750,000
05/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/07/2017	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	500	5,550,000
03/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2017	11,500	0.00 ■■	0.00	11,800	11,800	11,500	500	5,750,000
29/06/2017	11,500	1.00 ▲	9.52	10,800	11,500	10,800	1,200	13,800,000
28/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2017	10,500	0.30 ▲	2.94	10,000	10,500	10,000	400	4,200,000
23/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	120	1,224,000
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
06/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
30/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	0	0
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	2,000	19,000,000
24/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2017	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
16/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
03/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2017	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	1,000	8,600,000
27/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/04/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,000	8,800,000
24/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2017	9,000	0.30 ▲	3.45	8,700	9,500	8,700	1,300	11,700,000
17/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/04/2017	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
13/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2017	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	1,000	8,800,000
11/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/04/2017	9,300	0.80 ▲	9.41	8,600	9,300	8,600	1,100	10,230,000
07/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
05/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
04/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/03/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,000	8,500,000
30/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
29/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	900	7,560,000
27/03/2017	8,300	0.00 ■■	0.00	8,700	8,700	8,300	1,100	9,130,000
24/03/2017	8,300	-0.10 ▼	-1.19	9,200	9,200	8,300	600	4,980,000
23/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
21/03/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	800	6,800,000
20/03/2017	8,600	-0.70 ▼	-7.53	8,600	8,600	8,600	200	1,720,000
17/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/03/2017	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	2,000	18,600,000
15/03/2017	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	4,800	46,560,000
14/03/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
13/03/2017	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
10/03/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	1,000	13,100,000
09/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2017	14,500	0.00 ■■	0.00	15,000	15,000	14,500	2,000	29,000,000
17/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
16/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
15/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
14/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
13/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
12/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
11/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
10/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
09/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
08/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
07/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
06/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
05/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
04/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
03/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
02/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
01/02/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
31/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
30/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
29/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
28/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
27/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
26/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
25/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
24/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
23/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
22/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
21/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
20/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
19/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
18/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
17/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
16/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
15/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
14/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
13/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
12/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
11/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
10/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
09/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
08/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
07/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
06/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
05/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
04/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
03/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
02/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
01/01/2012	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
31/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
30/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
29/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
28/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
27/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
26/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
25/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
24/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
23/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
22/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
21/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
20/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
19/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
18/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
17/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
16/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
15/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
14/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
13/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
12/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
11/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
10/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
09/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
08/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
07/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
06/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
05/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
04/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
03/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
02/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
01/12/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
30/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
29/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
28/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
27/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
26/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
25/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
24/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
23/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
22/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
21/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
20/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
19/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
18/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
17/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
16/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
15/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
14/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
13/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
12/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
11/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
10/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
09/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
08/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
07/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
06/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
05/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
04/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
03/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
02/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
01/11/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
31/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
30/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
29/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
28/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
27/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
26/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
25/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
24/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
23/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
22/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
21/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
20/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
19/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
18/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
17/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
16/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
15/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
14/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
13/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
12/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
11/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
10/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
09/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
08/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
07/10/2011	24,329	0.00 ■■	0.00	24,329	35,500	15,800	500,000	11,930,000,000
06/10/2011	24,329	-3.33 ▼	-12.04	27,660	35,500	15,800	500,000	11,930,000,000
05/10/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
04/10/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
03/10/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
02/10/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
01/10/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
30/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
29/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
28/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
27/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
26/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
25/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
24/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
23/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
22/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
21/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
20/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
19/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
18/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
17/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
16/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
15/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
14/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
13/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
12/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
11/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
10/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
09/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
08/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
07/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
06/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
05/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
04/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
03/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
02/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
01/09/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
31/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
30/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
29/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
28/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
27/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
26/08/2011	27,660	0.00 ■■	0.00	27,660	35,500	15,800	400,000	10,330,000,000
25/08/2011	27,660	-2.97 ▼	-9.68	30,625	35,500	15,800	400,000	10,330,000,000
24/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
23/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
22/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
21/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
20/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
19/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
18/08/2011	30,625	0.00 ■■	0.00	30,625	35,500	17,000	300,000	8,750,000,000
17/08/2011	30,625	4.96 ▲	19.32	25,667	35,500	17,000	300,000	8,750,000,000
16/08/2011	25,667	-0.08 ▼	-0.32	25,750	35,500	15,500	400,000	10,325,000,000
15/08/2011	25,750	-1.95 ▼	-7.04	27,700	35,500	16,000	409,000	10,494,000,000
14/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
13/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
12/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
11/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
10/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
09/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
08/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
07/08/2011	27,700	0.00 ■■	0.00	27,700	35,500	16,000	350,000	9,550,000,000
06/08/2011	27,700	7.68 ▲	38.33	20,024	35,500	16,000	350,000	9,550,000,000
05/08/2011	20,024	0.00 ■■	0.00	20,024	35,500	10,000	1,550,000	29,740,000,000
04/08/2011	20,024	0.00 ■■	0.00	20,024	35,500	10,000	1,550,000	29,740,000,000
03/08/2011	20,024	0.00 ■■	0.00	20,024	35,500	10,000	1,550,000	29,740,000,000
02/08/2011	20,024	0.00 ■■	0.00	20,024	35,500	10,000	1,550,000	29,740,000,000
01/08/2011	20,024	0.00 ■■	0.00	20,024	35,500	10,000	1,550,000	29,740,000,000
31/07/2011	20,024	2.18 ▲	12.19	17,848	35,500	10,000	1,550,000	29,740,000,000
30/07/2011	17,848	-0.03 ▼	-0.15	17,874	35,500	10,000	4,350,000	77,865,000,000
29/07/2011	17,874	-0.05 ▼	-0.26	17,920	35,500	10,000	4,300,000	77,065,000,000
28/07/2011	17,920	-0.03 ▼	-0.16	17,948	35,500	10,000	4,150,000	74,615,000,000
27/07/2011	17,948	-0.03 ▼	-0.16	17,976	35,500	10,000	4,100,000	73,815,000,000
26/07/2011	17,976	-0.03 ▼	-0.17	18,006	35,500	10,000	4,050,000	73,015,000,000
25/07/2011	18,006	-0.05 ▼	-0.28	18,057	35,500	10,000	4,000,000	72,215,000,000
24/07/2011	18,057	-0.03 ▼	-0.18	18,089	35,500	10,000	3,850,000	69,745,000,000
23/07/2011	18,089	0.00 ■■	0.00	18,089	35,500	10,000	3,800,000	68,945,000,000
22/07/2011	18,089	0.00 ■■	0.00	18,089	35,500	10,000	3,800,000	68,945,000,000
21/07/2011	18,089	-0.05 ▼	-0.28	18,140	35,500	10,000	3,800,000	68,945,000,000
20/07/2011	18,140	-0.04 ▼	-0.19	18,175	35,500	10,000	3,700,000	67,295,000,000
19/07/2011	18,175	-0.08 ▼	-0.46	18,259	35,500	10,000	3,650,000	66,495,000,000
18/07/2011	18,259	-0.02 ▼	-0.12	18,281	35,500	10,000	3,450,000	63,175,000,000
17/07/2011	18,281	0.00 ■■	0.00	18,281	35,500	10,000	3,400,000	62,325,000,000
16/07/2011	18,281	0.00 ■■	0.00	18,281	35,500	10,000	3,400,000	62,325,000,000
15/07/2011	18,281	0.00 ■■	0.00	18,281	35,500	10,000	3,400,000	62,325,000,000
14/07/2011	18,281	0.00 ■■	0.00	18,281	35,500	10,000	3,400,000	62,325,000,000
13/07/2011	18,281	-0.02 ▼	-0.13	18,304	35,500	10,000	3,400,000	62,325,000,000
12/07/2011	18,304	-0.04 ▼	-0.22	18,345	35,500	10,000	3,350,000	61,475,000,000
11/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
10/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
09/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
08/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
07/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
06/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
05/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
04/07/2011	18,345	0.00 ■■	0.00	18,345	35,500	10,000	3,300,000	60,675,000,000
03/07/2011	18,345	-0.03 ▼	-0.14	18,370	35,500	10,000	3,300,000	60,675,000,000
02/07/2011	18,370	-0.03 ▼	-0.14	18,396	35,500	10,000	3,250,000	59,825,000,000
01/07/2011	18,396	-0.03 ▼	-0.15	18,423	35,500	10,000	3,150,000	58,125,000,000
30/06/2011	18,423	-0.06 ▼	-0.31	18,480	35,500	10,000	3,100,000	57,275,000,000
29/06/2011	18,480	-0.06 ▼	-0.33	18,542	35,500	10,000	2,950,000	54,725,000,000
28/06/2011	18,542	0.00 ■■	0.00	18,542	35,500	10,000	2,850,000	53,025,000,000
27/06/2011	18,542	-0.07 ▼	-0.36	18,609	35,500	10,000	2,850,000	53,025,000,000
26/06/2011	18,609	-0.04 ▼	-0.19	18,644	35,500	10,000	2,700,000	50,475,000,000
25/06/2011	18,644	0.00 ■■	0.00	18,644	35,500	10,000	2,650,000	49,625,000,000
24/06/2011	18,644	0.00 ■■	0.00	18,644	35,500	10,000	2,650,000	49,625,000,000
23/06/2011	18,644	-0.08 ▼	-0.41	18,721	35,500	10,000	2,650,000	49,625,000,000
22/06/2011	18,721	0.00 ■■	0.00	18,721	35,500	10,000	2,550,000	47,925,000,000
21/06/2011	18,721	0.00 ■■	0.00	18,721	35,500	10,000	2,550,000	47,925,000,000
20/06/2011	18,721	-0.04 ▼	-0.22	18,762	35,500	10,000	2,550,000	47,925,000,000
19/06/2011	18,762	0.00 ■■	0.00	18,762	35,500	10,000	2,500,000	47,075,000,000
18/06/2011	18,762	0.00 ■■	0.00	18,762	35,500	10,000	2,500,000	47,075,000,000
17/06/2011	18,762	-0.09 ▼	-0.47	18,850	35,500	10,000	2,500,000	47,075,000,000
16/06/2011	18,850	-0.10 ▼	-0.51	18,947	35,500	10,000	2,400,000	45,375,000,000
15/06/2011	18,947	-0.05 ▼	-0.28	19,000	35,500	10,000	2,300,000	43,675,000,000
14/06/2011	19,000	0.00 ■■	0.00	19,000	35,500	10,000	2,250,000	42,825,000,000
13/06/2011	19,000	-0.11 ▼	-0.60	19,114	35,500	10,000	2,250,000	42,825,000,000
12/06/2011	19,114	-0.06 ▼	-0.32	19,176	35,500	10,000	2,150,000	41,125,000,000
11/06/2011	19,176	0.00 ■■	0.00	19,176	35,500	10,000	2,100,000	40,275,000,000
10/06/2011	19,176	-0.07 ▼	-0.38	19,250	35,500	10,000	2,100,000	40,275,000,000
09/06/2011	19,250	-0.04 ▼	-0.21	19,290	35,500	10,000	1,950,000	37,575,000,000
08/06/2011	19,290	-0.12 ▼	-0.64	19,414	35,500	10,000	1,900,000	36,675,000,000
07/06/2011	19,414	-0.14 ▼	-0.73	19,556	35,500	10,000	1,800,000	34,925,000,000
06/06/2011	19,556	-0.10 ▼	-0.50	19,654	35,500	10,000	1,700,000	33,175,000,000
05/06/2011	19,654	-0.07 ▼	-0.33	19,720	35,500	10,000	1,650,000	32,325,000,000
04/06/2011	19,720	-0.07 ▼	-0.36	19,792	35,500	10,000	1,600,000	31,425,000,000
03/06/2011	19,792	-0.19 ▼	-0.93	19,977	35,500	10,000	1,500,000	29,625,000,000
02/06/2011	19,977	-0.14 ▼	-0.71	20,119	35,500	10,000	1,400,000	27,850,000,000
01/06/2011	20,119	-0.08 ▼	-0.40	20,200	35,500	10,000	1,350,000	27,000,000,000
31/05/2011	20,200	-0.27 ▼	-1.33	20,472	35,500	10,000	1,300,000	26,075,000,000
30/05/2011	20,472	-0.12 ▼	-0.56	20,588	35,500	10,000	1,200,000	24,300,000,000
29/05/2011	20,588	-0.13 ▼	-0.63	20,719	35,500	10,000	1,150,000	23,375,000,000
28/05/2011	20,719	0.00 ■■	0.00	20,719	35,500	10,000	1,100,000	22,450,000,000
27/05/2011	20,719	0.00 ■■	0.00	20,719	35,500	10,000	1,100,000	22,450,000,000
26/05/2011	20,719	-0.42 ▼	-2.01	21,143	35,500	10,000	1,100,000	22,450,000,000
25/05/2011	21,143	0.00 ■■	0.00	21,143	35,500	10,000	1,000,000	20,675,000,000
24/05/2011	21,143	0.00 ■■	0.00	21,143	35,500	10,000	1,000,000	20,675,000,000
23/05/2011	21,143	-0.20 ▼	-0.95	21,346	35,500	10,000	1,000,000	20,675,000,000
22/05/2011	21,346	0.00 ■■	0.00	21,346	35,500	10,000	950,000	19,750,000,000
21/05/2011	21,346	-0.36 ▼	-1.67	21,708	35,500	10,000	950,000	19,750,000,000
20/05/2011	21,708	-0.29 ▼	-1.33	22,000	35,500	10,000	900,000	18,900,000,000
19/05/2011	22,000	-0.35 ▼	-1.57	22,350	35,500	10,000	850,000	17,975,000,000
18/05/2011	22,350	-1.09 ▼	-4.64	23,438	35,500	10,000	800,000	17,050,000,000
17/05/2011	23,438	0.00 ■■	0.00	23,438	35,500	10,000	700,000	15,250,000,000
16/05/2011	23,438	0.00 ■■	0.00	23,438	35,500	10,000	700,000	15,250,000,000
15/05/2011	23,438	0.00 ■■	0.00	23,438	35,500	10,000	700,000	15,250,000,000
14/05/2011	23,438	0.00 ■■	0.00	23,438	35,500	10,000	700,000	15,250,000,000
13/05/2011	23,438	-0.78 ▼	-3.20	24,214	35,500	10,000	700,000	15,250,000,000
12/05/2011	24,214	0.00 ■■	0.00	24,214	35,500	10,000	600,000	13,450,000,000
11/05/2011	24,214	0.00 ■■	0.00	24,214	35,500	10,000	600,000	13,450,000,000
10/05/2011	24,214	-1.04 ▼	-4.10	25,250	35,500	10,000	600,000	13,450,000,000
09/05/2011	25,250	0.00 ■■	0.00	25,250	35,500	10,000	500,000	11,650,000,000
08/05/2011	25,250	0.00 ■■	0.00	25,250	35,500	10,000	500,000	11,650,000,000
07/05/2011	25,250	0.00 ■■	0.00	25,250	35,500	10,000	500,000	11,650,000,000
06/05/2011	25,250	-1.45 ▼	-5.43	26,700	35,500	10,000	500,000	11,650,000,000
05/05/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
04/05/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
03/05/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
02/05/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
01/05/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
30/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
29/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
28/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
27/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
26/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
25/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
24/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
23/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
22/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
21/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
20/04/2011	26,700	0.00 ■■	0.00	26,700	35,500	10,000	400,000	9,850,000,000
19/04/2011	26,700	-2.45 ▼	-8.40	29,150	35,500	10,000	400,000	9,850,000,000
18/04/2011	29,150	-1.24 ▼	-4.08	30,389	35,500	10,000	530,000	14,060,000,000
17/04/2011	30,389	-1.55 ▼	-4.85	31,938	35,500	10,000	510,000	13,700,000,000
16/04/2011	31,938	4.13 ▲	14.85	27,808	35,500	10,000	410,000	11,900,000,000
15/04/2011	27,808	0.00 ■■	0.00	27,808	35,500	10,000	960,000	22,600,000,000
14/04/2011	27,808	-0.82 ▼	-2.85	28,625	35,500	10,000	960,000	22,600,000,000
13/04/2011	28,625	-0.97 ▼	-3.26	29,591	35,500	10,000	860,000	20,800,000,000
12/04/2011	29,591	-1.16 ▼	-3.77	30,750	35,500	10,000	760,000	19,000,000,000
11/04/2011	30,750	-1.42 ▼	-4.41	32,167	35,500	10,000	660,000	17,200,000,000
10/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
09/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
08/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
07/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
06/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
05/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
04/04/2011	32,167	0.00 ■■	0.00	32,167	35,500	10,000	460,000	13,600,000,000
03/04/2011	32,167	-2.77 ▼	-7.93	34,938	35,500	10,000	460,000	13,600,000,000
02/04/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
01/04/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
31/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
30/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
29/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
28/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
27/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
26/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
25/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
24/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
23/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
22/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
21/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
20/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
19/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
18/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
17/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
16/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
15/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
14/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
13/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
12/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
11/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
10/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
09/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
08/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
07/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
06/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
05/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
04/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
03/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
02/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
01/03/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
28/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
27/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
26/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
25/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
24/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
23/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
22/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
21/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
20/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
19/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
18/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
17/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
16/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
15/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
14/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
13/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
12/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
11/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
10/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
09/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
08/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
07/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
06/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
05/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
04/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
03/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
02/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
01/02/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
31/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
30/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
29/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
28/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
27/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
26/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
25/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
24/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
23/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
22/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
21/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
20/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
19/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
18/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
17/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
16/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
15/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
14/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
13/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
12/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
11/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
10/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
09/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
08/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
07/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
06/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
05/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
04/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
03/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
02/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
01/01/2011	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
31/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
30/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
29/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
28/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
27/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
26/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
25/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
24/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
23/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
22/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
21/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
20/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
19/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
18/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
17/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
16/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
15/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
14/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
13/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
12/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
11/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
10/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
09/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
08/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
07/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
06/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
05/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
04/12/2010	34,938	0.00 ■■	0.00	34,938	35,500	34,000	360,000	12,600,000,000
03/12/2010	34,938	-0.13 ▼	-0.38	35,071	35,500	34,000	360,000	12,600,000,000
02/12/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
01/12/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
30/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
29/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
28/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
27/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
26/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
25/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
24/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
23/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
22/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
21/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
20/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
19/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
18/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
17/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
16/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
15/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
14/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
13/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
12/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
11/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
10/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
09/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
08/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
07/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
06/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
05/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
04/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
03/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
02/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
01/11/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
31/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
30/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
29/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
28/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
27/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
26/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
25/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
24/10/2010	35,071	0.00 ■■	0.00	35,071	35,500	35,000	310,000	10,900,000,000
23/10/2010	35,071	-0.01 ▼	-0.03	35,083	35,500	35,000	310,000	10,900,000,000
22/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
21/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
20/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
19/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
18/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
17/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
16/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
15/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
14/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
13/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
12/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
11/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
10/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
09/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
08/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
07/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
06/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
05/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
04/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
03/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
02/10/2010	35,083	0.00 ■■	0.00	35,083	35,500	35,000	290,000	10,200,000,000
01/10/2010	35,083	-0.02 ▼	-0.05	35,100	35,500	35,000	290,000	10,200,000,000
30/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
29/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
28/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
27/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
26/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
25/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
24/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
23/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
22/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
21/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
20/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
19/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
18/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
17/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
16/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
15/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
14/09/2010	35,100	0.00 ■■	0.00	35,100	35,500	35,000	240,000	8,450,000,000
13/09/2010	35,100	-0.03 ▼	-0.07	35,125	35,500	35,000	240,000	8,450,000,000
12/09/2010	35,125	-0.13 ▼	-0.35	35,250	35,500	35,000	210,000	7,400,000,000
11/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
10/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
09/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
08/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
07/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
06/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
05/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
04/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
03/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
02/09/2010	35,250	0.00 ■■	0.00	35,250	35,500	35,000	130,000	4,600,000,000
01/09/2010	35,250	-0.25 ▼	-0.70	35,500	35,500	35,000	130,000	4,600,000,000
31/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
30/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
29/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
28/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
27/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
26/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
25/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
24/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
23/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
22/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
21/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
20/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
19/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
18/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
17/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
16/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
15/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
14/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
13/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
12/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
11/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
10/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
09/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
08/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
07/08/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
06/08/2010	35,500	0.33 ▲	0.95	35,167	35,500	35,500	100,000	3,550,000,000
05/08/2010	35,167	-0.08 ▼	-0.24	35,250	35,500	35,000	300,000	10,550,000,000
04/08/2010	35,250	-0.25 ▼	-0.70	35,500	35,500	35,000	200,000	7,050,000,000
03/08/2010	35,500	3.50 ▲	10.94	32,000	35,500	35,500	100,000	3,550,000,000
20/07/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
19/07/2010	32,000	0.00 ■■	0.00	0	32,000	32,000	10,000	320,000,000

(ĐVT: 1,000 VNĐ)