Lịch sử giao dịch TMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kim loại màu Thái Nguyên - Vimico
ThaiNguyen Non Ferous Metals JSC
Mã CK: TMG 42.10 ■■ 0 (0%) (cập nhật 21:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.kimloaimau.com.vn

TMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
21/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
20/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
19/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
18/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
15/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
14/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
13/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
12/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
11/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
08/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
07/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
06/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
05/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
04/11/2024	42,100	-6.90 ▼	-16.39	49,000	42,100	42,100	40	1,684,000
01/11/2024	49,000	4.00 ▲	8.16	45,000	49,000	49,000	120	5,880,000
31/10/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/10/2024	42,500	-7.50 ▼	-17.65	50,000	50,000	42,500	150	6,375,000
29/10/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/10/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/10/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/10/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/10/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/10/2024	50,000	2.30 ▲	4.60	47,700	50,000	50,000	50	2,500,000
21/10/2024	47,700	0.00 ■■	0.00	47,700	0	0	0	0
18/10/2024	47,700	0.00 ■■	0.00	47,700	0	0	0	0
17/10/2024	47,700	0.00 ■■	0.00	47,700	0	0	0	0
16/10/2024	47,700	0.00 ■■	0.00	47,700	0	0	0	0
15/10/2024	43,100	-7.60 ▼	-17.63	50,700	50,000	43,100	30	1,293,000
14/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
11/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
10/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
09/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
08/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
07/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
04/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
03/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
02/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
01/10/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
30/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
27/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
26/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
25/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
24/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
23/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
20/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
19/09/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
18/09/2024	51,000	-2.80 ▼	-5.49	53,800	51,000	50,000	110	5,610,000
17/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
16/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
13/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
12/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
11/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
10/09/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
09/09/2024	53,800	7.00 ▲	13.01	46,800	53,800	53,800	20	1,076,000
06/09/2024	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	10	468,000
05/09/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/09/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
30/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
29/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
28/08/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
27/08/2024	55,000	0.30 ▲	0.55	54,700	55,000	55,000	20	1,100,000
26/08/2024	54,000	6.10 ▲	11.30	47,900	54,800	54,000	70	3,780,000
23/08/2024	47,900	-3.80 ▼	-7.93	51,700	47,900	47,900	60	2,874,000
22/08/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/08/2024	51,700	5.10 ▲	9.86	46,600	51,700	51,700	10	517,000
20/08/2024	46,600	6.00 ▲	12.88	40,600	46,600	46,600	10	466,000
19/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
16/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
15/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
14/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
13/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
12/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
09/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
08/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
07/08/2024	42,800	-3.80 ▼	-8.88	46,600	42,800	40,100	60	2,568,000
06/08/2024	46,600	-8.10 ▼	-17.38	54,700	46,600	46,600	50	2,330,000
05/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
02/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
01/08/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
31/07/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
30/07/2024	54,700	0.00 ■■	0.00	54,700	0	0	0	0
29/07/2024	62,200	6.90 ▲	11.09	55,300	62,200	47,100	20	1,244,000
26/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
25/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
24/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
23/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
22/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
19/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
18/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
17/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
16/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
15/07/2024	55,300	0.00 ■■	0.00	55,300	55,300	55,300	20	1,106,000
12/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
11/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
10/07/2024	55,300	0.00 ■■	0.00	55,300	0	0	0	0
09/07/2024	55,300	-2.70 ▼	-4.88	58,000	55,300	55,300	10	553,000
08/07/2024	58,000	0.00 ■■	0.00	58,000	58,000	57,900	20	1,160,000
05/07/2024	58,000	5.00 ▲	8.62	53,000	58,000	58,000	10	580,000
04/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
03/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
02/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
01/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/06/2024	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
24/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/06/2024	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20	1,060,000
19/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
18/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/06/2024	52,000	-4.90 ▼	-9.42	56,900	56,000	52,000	40	2,080,000
13/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2024	56,900	7.40 ▲	13.01	49,500	56,900	56,900	10	569,000
12/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/06/2024	49,500	-7.40 ▼	-14.95	56,900	49,500	49,500	100	4,950,000
11/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/06/2024	56,900	0.00 ■■	0.00	56,900	0	0	0	0
10/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/06/2024	56,900	0.00 ■■	0.00	56,900	0	0	0	0
07/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/06/2024	56,900	7.40 ▲	13.01	49,500	56,900	56,900	50	2,845,000
06/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/06/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
05/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/06/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
04/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/06/2024	49,500	6.40 ▲	12.93	43,100	49,500	49,500	20	990,000
03/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/06/2024	43,100	0.00 ■■	0.00	43,100	0	0	0	0
31/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/05/2024	43,100	0.00 ■■	0.00	43,100	0	0	0	0
30/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/05/2024	43,000	-3.10 ▼	-7.21	46,100	43,200	43,000	20	860,000
29/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/05/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
28/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/05/2024	46,100	-5.10 ▼	-11.06	51,200	46,100	46,100	10	461,000
27/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/05/2024	51,200	0.00 ■■	0.00	51,200	0	0	0	0
24/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/05/2024	51,200	0.00 ■■	0.00	51,200	51,200	51,200	30	1,536,000
23/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/05/2024	51,200	1.20 ▲	2.34	50,000	51,200	51,200	10	512,000
22/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/05/2024	50,000	1.10 ▲	2.20	48,900	50,000	50,000	20	1,000,000
08/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2024	48,900	0.00 ■■	0.00	48,900	0	0	0	0
07/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/05/2024	48,900	-8.40 ▼	-17.18	57,300	48,900	48,900	10	489,000
06/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/05/2024	58,200	0.90 ▲	1.55	57,300	0	0	0	0
03/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/05/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
02/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/05/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
26/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
25/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
24/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
23/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
22/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
19/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
17/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2024	57,300	0.00 ■■	0.00	57,300	0	0	0	0
16/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/04/2024	58,200	-0.10 ▼	-0.17	58,300	58,200	56,800	30	1,746,000
15/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/04/2024	58,300	0.00 ■■	0.00	58,300	0	0	0	0
12/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2024	58,300	0.00 ■■	0.00	58,300	0	0	0	0
11/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2024	58,300	-10.20 ▼	-17.50	68,500	58,300	58,300	30	1,749,000
10/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2024	68,500	0.00 ■■	0.00	68,500	0	0	0	0
09/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/04/2024	68,500	0.00 ■■	0.00	68,500	0	0	0	0
08/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2024	68,500	0.00 ■■	0.00	68,500	0	0	0	0
05/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2024	68,500	8.90 ▲	12.99	59,600	68,500	68,500	20	1,370,000
04/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2024	59,600	7.70 ▲	12.92	51,900	59,600	59,600	50	2,980,000
03/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2024	51,900	0.00 ■■	0.00	51,900	0	0	0	0
02/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/04/2024	51,900	-9.10 ▼	-17.53	61,000	51,900	51,900	10	519,000
01/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/04/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
29/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2024	61,000	7.70 ▲	12.62	53,300	61,000	61,000	10	610,000
28/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2024	53,300	0.00 ■■	0.00	53,300	0	0	0	0
27/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2024	53,300	0.00 ■■	0.00	53,300	0	0	0	0
26/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/03/2024	53,300	0.00 ■■	0.00	53,300	0	0	0	0
25/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/03/2024	53,300	0.00 ■■	0.00	53,300	0	0	0	0
22/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2024	54,100	7.00 ▲	12.94	47,100	54,100	50,200	240	12,984,000
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2024	47,100	-3.10 ▼	-6.58	50,200	47,100	47,100	10	471,000
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
15/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
14/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
13/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2024	50,200	0.00 ■■	0.00	50,200	0	0	0	0
12/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/03/2024	50,200	2.00 ▲	3.98	48,200	50,200	50,200	20	1,004,000
11/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/03/2024	50,300	0.00 ■■	0.00	50,300	50,300	44,300	300	15,090,000
08/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
07/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2024	50,300	0.00 ■■	0.00	50,300	50,300	50,300	120	6,036,000
06/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
05/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/03/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
04/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/03/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
01/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
29/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/02/2024	50,300	0.00 ■■	0.00	50,300	0	0	0	0
28/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2024	50,300	0.10 ▲	0.20	50,200	50,300	50,300	10	503,000
27/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2024	50,200	6.50 ▲	12.95	43,700	50,200	50,200	190	9,538,000
26/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/02/2024	43,700	-7.60 ▼	-17.39	51,300	43,700	43,700	40	1,748,000
23/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
22/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
21/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
20/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
19/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
16/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
15/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2024	52,000	-5.00 ▼	-9.62	57,000	52,000	51,000	1,200	62,400,000
07/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/02/2024	57,000	0.00 ■■	0.00	57,000	0	0	0	0
06/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/02/2024	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	100	5,700,000
05/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/02/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
02/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/02/2024	57,500	0.00 ■■	0.00	57,500	0	0	0	0
01/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/02/2024	57,500	7.50 ▲	13.04	50,000	57,500	57,500	800	46,000,000
31/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/01/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/01/2024	50,000	3.00 ▲	6.00	47,000	50,000	50,000	400	20,000,000
03/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/01/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/01/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
29/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/12/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
28/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
27/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
26/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/12/2023	47,000	2.00 ▲	4.26	45,000	47,000	47,000	100	4,700,000
21/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/12/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
20/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/12/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/12/2023	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	100	4,500,000
13/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
12/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
11/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/12/2023	45,100	-3.40 ▼	-7.54	48,500	45,100	45,100	100	4,510,000
07/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/12/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
06/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/12/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
05/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/12/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
04/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/12/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
01/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/12/2023	48,500	0.60 ▲	1.24	47,900	0	0	0	0
30/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/11/2023	48,500	0.60 ▲	1.24	47,900	48,500	48,500	200	9,700,000
29/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/11/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
28/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/11/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
27/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/11/2023	46,500	-1.90 ▼	-4.09	48,400	48,400	46,500	400	18,600,000
24/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/11/2023	48,400	0.00 ■■	0.00	48,400	48,400	48,400	300	14,520,000
23/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/11/2023	48,400	0.60 ▲	1.24	47,800	48,400	48,400	100	4,840,000
22/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/11/2023	47,800	0.00 ■■	0.00	47,800	0	0	0	0
21/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/11/2023	48,000	5.50 ▲	11.46	42,500	48,000	47,000	1,200	57,600,000
20/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2023	42,600	-6.70 ▼	-15.73	49,300	42,700	42,200	1,000	42,600,000
17/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/11/2023	49,300	0.00 ■■	0.00	49,300	0	0	0	0
16/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/11/2023	50,000	5.40 ▲	10.80	44,600	50,000	48,000	400	20,000,000
15/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/11/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
14/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/11/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
13/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/11/2023	44,000	-2.10 ▼	-4.77	46,100	45,500	44,000	1,400	61,600,000
10/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/11/2023	46,100	0.00 ■■	0.00	46,100	46,300	46,100	900	41,490,000
09/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2023	46,100	0.00 ■■	0.00	46,100	0	0	0	0
08/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2023	46,100	-2.00 ▼	-4.34	48,100	46,100	46,100	100	4,610,000
07/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/11/2023	48,100	0.00 ■■	0.00	48,100	0	0	0	0
06/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/11/2023	48,100	0.00 ■■	0.00	48,100	0	0	0	0
03/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/11/2023	48,100	-1.90 ▼	-3.95	50,000	48,100	48,100	300	14,430,000
02/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/11/2023	50,000	0.20 ▲	0.40	49,800	50,000	50,000	200	10,000,000
01/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/11/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
31/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
30/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
27/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
26/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
25/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
24/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
23/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/10/2023	49,800	0.00 ■■	0.00	49,800	0	0	0	0
20/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/10/2023	49,300	-3.60 ▼	-7.30	52,900	50,000	49,300	400	19,720,000
19/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/10/2023	52,900	-5.10 ▼	-9.64	58,000	52,900	52,900	100	5,290,000
18/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
17/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
16/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/10/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
13/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/10/2023	58,000	2.50 ▲	4.31	55,500	58,000	58,000	100	5,800,000
12/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/10/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
11/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/10/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
10/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/10/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
09/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/10/2023	55,500	0.30 ▲	0.54	55,200	55,500	55,500	100	5,550,000
06/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/10/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
05/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/10/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
04/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/10/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
03/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/10/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
02/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/10/2023	55,200	0.10 ▲	0.18	55,100	55,200	55,200	400	22,080,000
29/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/09/2023	56,200	0.00 ■■	0.00	56,200	56,200	54,000	200	11,240,000
28/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/09/2023	56,200	0.00 ■■	0.00	56,200	0	0	0	0
27/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/09/2023	56,200	-0.10 ▼	-0.18	56,300	56,200	56,200	300	16,860,000
26/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2023	56,300	7.30 ▲	12.97	49,000	56,300	56,300	200	11,260,000
21/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/09/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
20/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/09/2023	56,000	7.30 ▲	13.04	48,700	56,000	56,000	1,700	95,200,000
19/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/09/2023	46,200	-6.70 ▼	-14.50	52,900	46,200	46,200	100	4,620,000
18/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/09/2023	52,900	6.90 ▲	13.04	46,000	52,900	52,900	100	5,290,000
15/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/09/2023	46,000	-5.00 ▼	-10.87	51,000	46,000	46,000	100	4,600,000
14/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/09/2023	51,000	-8.80 ▼	-17.25	59,800	51,000	51,000	1,600	81,600,000
13/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/09/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
12/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/09/2023	59,800	0.00 ■■	0.00	59,800	59,800	59,800	200	11,960,000
11/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/09/2023	60,000	1.00 ▲	1.67	59,000	60,000	59,000	600	36,000,000
08/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/09/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
07/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/09/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
06/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/09/2023	59,000	-0.20 ▼	-0.34	59,200	59,000	59,000	100	5,900,000
31/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/08/2023	59,400	0.00 ■■	0.00	59,400	0	0	0	0
30/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/08/2023	59,400	0.00 ■■	0.00	59,400	0	0	0	0
29/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/08/2023	59,400	0.00 ■■	0.00	59,400	59,400	59,400	100	5,940,000
28/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/08/2023	59,400	4.20 ▲	7.07	55,200	59,400	59,400	100	5,940,000
25/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/08/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
24/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/08/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
23/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
22/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/08/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
21/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/08/2023	55,200	0.00 ■■	0.00	55,200	0	0	0	0
18/08/2023	9,200	9.20 ▲	100.00	0	0	0	0	0
18/08/2023	55,100	0.00 ■■	0.00	55,100	0	0	0	0
17/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/08/2023	55,100	-4.90 ▼	-8.89	60,000	55,100	55,100	100	5,510,000
16/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/08/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/08/2023	60,000	0.50 ▲	0.83	59,500	60,000	60,000	100	6,000,000
14/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/08/2023	59,500	0.00 ■■	0.00	59,500	0	0	0	0
11/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/08/2023	59,500	-0.10 ▼	-0.17	59,600	59,500	59,500	500	29,750,000
10/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/08/2023	60,000	1.20 ▲	2.00	58,800	60,000	59,400	1,100	66,000,000
09/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2023	58,800	0.00 ■■	0.00	58,800	0	0	0	0
08/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2023	57,000	-2.00 ▼	-3.51	59,000	59,500	57,000	1,200	68,400,000
07/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/08/2023	59,100	1.10 ▲	1.86	58,000	59,100	58,800	400	23,640,000
04/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/08/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
03/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/08/2023	58,000	1.00 ▲	1.72	57,000	58,000	58,000	100	5,800,000
02/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/08/2023	57,600	1.00 ▲	1.74	56,600	57,600	56,400	200	11,520,000
01/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2023	56,600	0.00 ■■	0.00	56,600	0	0	0	0
31/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/07/2023	56,600	0.00 ■■	0.00	56,600	0	0	0	0
28/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/07/2023	56,600	0.00 ■■	0.00	56,600	56,600	56,600	1,100	62,260,000
27/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/07/2023	56,600	0.00 ■■	0.00	56,600	0	0	0	0
26/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/07/2023	57,000	2.30 ▲	4.04	54,700	57,000	54,700	600	34,200,000
25/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/07/2023	54,700	0.00 ■■	0.00	54,700	0	0	0	0
24/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/07/2023	57,700	-0.40 ▼	-0.69	58,100	58,100	51,300	2,200	126,940,000
21/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/07/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
20/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/07/2023	58,100	0.00 ■■	0.00	58,100	58,100	58,100	100	5,810,000
19/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/07/2023	57,000	-1.60 ▼	-2.81	58,600	58,600	57,000	1,100	62,700,000
18/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/07/2023	58,600	0.00 ■■	0.00	58,600	0	0	0	0
17/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/07/2023	59,000	-2.10 ▼	-3.56	61,100	61,100	58,000	700	41,300,000
14/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/07/2023	61,100	0.00 ■■	0.00	61,100	0	0	0	0
13/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/07/2023	62,000	0.80 ▲	1.29	61,200	62,000	60,700	1,100	68,200,000
12/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/07/2023	65,000	-0.90 ▼	-1.38	65,900	66,000	65,000	5,200	338,000,000
11/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/07/2023	64,500	-0.80 ▼	-1.24	65,300	68,000	64,500	4,500	290,250,000
10/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/07/2023	65,000	3.50 ▲	5.38	61,500	68,000	64,600	3,100	201,500,000
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/07/2023	61,500	0.00 ■■	0.00	61,500	61,500	61,500	100	6,150,000
06/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
05/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/07/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
04/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/07/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
03/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/07/2023	61,500	0.10 ▲	0.16	61,400	61,500	61,500	100	6,150,000
30/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/06/2023	61,400	0.00 ■■	0.00	61,400	0	0	0	0
29/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/06/2023	61,400	0.00 ■■	0.00	61,400	61,400	61,400	400	24,560,000
28/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/06/2023	59,800	-1.20 ▼	-2.01	61,000	62,000	59,800	500	29,900,000
27/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/06/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
26/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/06/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
23/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/06/2023	61,000	1.00 ▲	1.64	60,000	61,000	61,000	1,300	79,300,000
22/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/06/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/06/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/06/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/06/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/06/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/06/2023	60,000	3.00 ▲	5.00	57,000	60,000	60,000	100	6,000,000
14/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/06/2023	57,000	0.00 ■■	0.00	57,000	57,000	57,000	300	17,100,000
13/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
09/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
08/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
07/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
06/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/06/2023	57,000	0.00 ■■	0.00	57,000	0	0	0	0
05/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/06/2023	57,000	-3.80 ▼	-6.67	60,800	57,000	57,000	100	5,700,000
02/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/06/2023	61,000	1.30 ▲	2.13	59,700	61,000	60,400	900	54,900,000
01/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/06/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
31/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
30/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
29/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
26/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
25/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
24/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
23/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
22/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
19/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
18/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
17/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
16/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/05/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
15/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/05/2023	60,000	1.20 ▲	2.00	58,800	60,000	59,000	300	18,000,000
12/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/05/2023	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	100	6,000,000
11/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/05/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
10/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
09/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/05/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
08/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2023	58,000	0.00 ■■	0.00	58,000	64,000	58,000	200	11,600,000
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/05/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
17/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
14/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
13/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
12/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
11/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
10/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
07/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,100	63,800,000
06/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
05/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
04/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
03/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
31/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
30/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
29/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	58,000	-10.00 ▼	-17.24	68,000	58,000	58,000	200	11,600,000
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2023	68,000	6.80 ▲	10.00	61,200	68,000	68,000	200	13,600,000
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	61,200	0.00 ■■	0.00	61,200	61,200	61,200	200	12,240,000
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
02/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
01/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
28/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
27/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
24/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
23/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
22/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2023	61,200	0.00 ■■	0.00	61,200	0	0	0	0
21/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/02/2023	61,200	7.90 ▲	12.91	53,300	61,200	61,200	700	42,840,000
20/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/02/2023	53,000	6.40 ▲	12.08	46,600	53,500	53,000	200	10,600,000
17/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/02/2023	45,100	-4.20 ▼	-9.31	49,300	56,600	45,100	2,200	99,220,000
16/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2023	49,300	6.40 ▲	12.98	42,900	49,300	49,300	100	4,930,000
15/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
14/02/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
14/02/2023	56,800	7.40 ▲	13.03	49,400	56,800	42,200	2,000	113,600,000
13/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/02/2023	49,400	-8.70 ▼	-17.61	58,100	49,400	49,400	1,200	59,280,000
10/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
09/02/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	400	3,680,000
09/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
08/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
07/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
06/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
03/02/2023	8,100	2.30 ▲	28.40	5,800	8,100	7,500	500	4,050,000
03/02/2023	58,100	0.00 ■■	0.00	58,100	0	0	0	0
02/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/02/2023	58,100	7.50 ▲	12.91	50,600	58,100	58,100	200	11,620,000
01/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/02/2023	50,500	-5.50 ▼	-10.89	56,000	52,000	50,500	1,100	55,550,000
31/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
30/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
27/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
19/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
18/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
17/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/01/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
16/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/01/2023	56,000	4.00 ▲	7.14	52,000	56,000	56,000	100	5,600,000
13/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/01/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/01/2023	52,000	-0.80 ▼	-1.54	52,800	52,000	52,000	100	5,200,000
11/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
10/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
09/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
06/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
05/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
04/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
03/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/01/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
30/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
29/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
28/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
27/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
26/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
23/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
22/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
21/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
20/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
19/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
15/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
14/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
13/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
12/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
09/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
08/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
07/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/12/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
06/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/12/2022	50,600	-0.40 ▼	-0.79	51,000	55,000	50,600	200	10,120,000
05/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/12/2022	51,000	-0.90 ▼	-1.76	51,900	51,000	51,000	300	15,300,000
02/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
01/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/12/2022	51,900	-9.10 ▼	-17.53	61,000	51,900	51,900	100	5,190,000
30/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/11/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
29/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/11/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
28/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/11/2022	61,000	-0.50 ▼	-0.82	61,500	61,000	61,000	200	12,200,000
25/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
24/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
23/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/11/2022	61,500	0.00 ■■	0.00	61,500	61,500	61,500	300	18,450,000
22/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
21/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
18/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
17/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
16/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
15/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
14/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
11/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
10/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
09/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/11/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
08/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/11/2022	61,500	8.00 ▲	13.01	53,500	61,500	61,500	100	6,150,000
07/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/11/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/11/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
03/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/11/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
02/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/11/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
01/11/2022	5,800	1.60 ▲	27.59	4,200	5,800	5,800	600	3,480,000
01/11/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
31/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
28/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2022	53,500	0.00 ■■	0.00	53,500	53,500	53,500	100	5,350,000
24/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	53,500	0.60 ▲	1.12	52,900	53,500	53,500	500	26,750,000
21/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2022	52,900	-9.30 ▼	-17.58	62,200	52,900	52,900	100	5,290,000
20/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/10/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
19/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/10/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
18/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/10/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
17/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/10/2022	62,200	0.10 ▲	0.16	62,100	62,200	62,200	2,000	124,400,000
14/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/10/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
13/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/10/2022	62,100	8.10 ▲	13.04	54,000	62,100	62,100	100	6,210,000
12/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/10/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
11/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/10/2022	63,500	0.00 ■■	0.00	63,500	0	0	0	0
06/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/10/2022	63,500	3.50 ▲	5.51	60,000	63,500	63,500	200	12,700,000
05/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
04/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/09/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
29/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/09/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/09/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/09/2022	60,000	-3.40 ▼	-5.67	63,400	60,000	60,000	100	6,000,000
26/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/09/2022	63,400	-11.10 ▼	-17.51	74,500	63,400	63,400	100	6,340,000
23/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/09/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
22/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/09/2022	74,500	0.00 ■■	0.00	74,500	0	0	0	0
21/09/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
21/09/2022	74,500	9.60 ▲	12.89	64,900	74,500	74,500	100	7,450,000
20/09/2022	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
20/09/2022	64,900	8.40 ▲	12.94	56,500	64,900	64,900	900	58,410,000
19/09/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/09/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
16/09/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/09/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
15/09/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/09/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
14/09/2022	4,900	1.20 ▲	24.49	3,700	4,900	4,900	800	3,920,000
14/09/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
13/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/09/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
12/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/09/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
09/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/09/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
08/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/09/2022	59,000	-6.00 ▼	-10.17	65,000	59,000	59,000	100	5,900,000
07/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/09/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
06/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/09/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
05/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/09/2022	65,000	4.80 ▲	7.38	60,200	65,000	65,000	600	39,000,000
31/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/08/2022	60,200	0.00 ■■	0.00	60,200	0	0	0	0
30/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/08/2022	60,200	0.00 ■■	0.00	60,200	0	0	0	0
29/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/08/2022	60,200	0.00 ■■	0.00	60,200	0	0	0	0
26/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/08/2022	60,200	-10.50 ▼	-17.44	70,700	60,200	60,200	200	12,040,000
25/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
24/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
23/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
22/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/08/2022	70,700	0.00 ■■	0.00	70,700	70,700	70,700	100	7,070,000
19/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
18/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
17/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
16/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/08/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
15/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2022	70,700	9.20 ▲	13.01	61,500	70,700	70,700	100	7,070,000
12/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/08/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
11/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/08/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
10/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/08/2022	61,500	0.00 ■■	0.00	61,500	61,500	61,500	100	6,150,000
09/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/08/2022	61,500	1.50 ▲	2.44	60,000	61,500	61,500	1,900	116,850,000
08/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
05/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
04/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/08/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
29/07/2022	3,600	0.00 ■■	0.00	3,600	4,100	3,600	800	2,880,000
29/07/2022	60,000	-8.00 ▼	-13.33	68,000	60,000	60,000	1,000	60,000,000
28/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/07/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
27/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
26/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
25/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
22/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
21/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/07/2022	68,000	7.10 ▲	10.44	60,900	68,000	68,000	100	6,800,000
20/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
19/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
18/07/2022	3,600	-2.20 ▼	-61.11	5,800	3,600	3,600	100	360,000
18/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
15/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
14/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
13/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
12/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
11/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
08/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/07/2022	60,900	7.90 ▲	12.97	53,000	60,900	60,900	500	30,450,000
07/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/07/2022	53,000	-9.30 ▼	-17.55	62,300	53,000	53,000	100	5,300,000
06/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/07/2022	62,300	0.00 ■■	0.00	62,300	0	0	0	0
05/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/07/2022	62,300	0.00 ■■	0.00	62,300	0	0	0	0
04/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/07/2022	62,700	0.40 ▲	0.64	62,300	0	0	0	0
01/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/07/2022	62,700	0.40 ▲	0.64	62,300	0	0	0	0
30/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/06/2022	62,700	8.10 ▲	12.92	54,600	62,700	60,000	600	37,620,000
29/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/06/2022	55,000	0.40 ▲	0.73	54,600	0	0	0	0
28/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/06/2022	55,000	0.40 ▲	0.73	54,600	0	0	0	0
27/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/06/2022	55,000	-8.70 ▼	-15.82	63,700	55,000	54,200	200	11,000,000
24/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/06/2022	63,500	0.10 ▲	0.16	63,400	65,000	63,500	1,700	107,950,000
23/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
22/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
21/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
20/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
17/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/06/2022	63,400	0.00 ■■	0.00	63,400	63,400	63,400	100	6,340,000
16/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
15/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
14/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
13/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
10/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/06/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
09/06/2022	5,800	-3.80 ▼	-65.52	9,600	5,800	5,800	100	580,000
09/06/2022	63,400	8.20 ▲	12.93	55,200	63,400	63,400	200	12,680,000
08/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
07/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
06/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
03/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/06/2022	55,200	-7.80 ▼	-14.13	63,000	55,200	55,200	100	5,520,000
02/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/06/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
01/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/06/2022	63,000	7.90 ▲	12.54	55,100	63,000	63,000	300	18,900,000
31/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/05/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
30/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/05/2022	55,100	-6.90 ▼	-12.52	62,000	55,100	55,100	100	5,510,000
27/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/05/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
26/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/05/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
25/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/05/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
24/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/05/2022	62,000	1.00 ▲	1.61	61,000	62,000	62,000	200	12,400,000
23/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/05/2022	61,000	-0.40 ▼	-0.66	61,400	61,000	61,000	1,100	67,100,000
20/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/05/2022	64,000	-1.10 ▼	-1.72	65,100	0	0	0	0
19/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/05/2022	64,000	1.00 ▲	1.56	63,000	66,100	64,000	200	12,800,000
18/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/05/2022	68,100	5.10 ▲	7.49	63,000	0	0	0	0
17/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/05/2022	68,100	5.10 ▲	7.49	63,000	0	0	0	0
16/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/05/2022	68,100	3.60 ▲	5.29	64,500	68,100	57,800	200	13,620,000
13/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/05/2022	69,000	4.50 ▲	6.52	64,500	0	0	0	0
12/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/05/2022	69,000	4.50 ▲	6.52	64,500	0	0	0	0
11/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/05/2022	69,000	5.00 ▲	7.25	64,000	69,000	56,600	300	20,700,000
10/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/05/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
09/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/05/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
29/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/04/2022	63,500	0.60 ▲	0.94	62,900	63,500	63,500	200	12,700,000
28/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/04/2022	63,700	0.00 ■■	0.00	63,700	63,700	62,500	300	19,110,000
27/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/04/2022	67,000	3.30 ▲	4.93	63,700	0	0	0	0
26/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/04/2022	67,000	0.00 ■■	0.00	67,000	67,000	57,000	300	20,100,000
25/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/04/2022	59,100	0.00 ■■	0.00	59,100	0	0	0	0
23/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/04/2022	61,000	-4.00 ▼	-6.56	65,000	61,000	55,300	30	1,830,000
22/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/04/2022	61,000	-4.00 ▼	-6.56	65,000	61,000	55,300	30	1,830,000
21/04/2022	9,600	-6.40 ▼	-66.67	16,000	9,600	9,600	10	96,000
21/04/2022	65,000	-9.90 ▼	-15.23	74,900	65,000	65,000	80	5,200,000
20/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
19/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
18/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
16/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
15/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
14/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2022	74,900	0.00 ■■	0.00	74,900	0	0	0	0
13/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2022	74,900	8.10 ▲	10.81	66,800	74,900	74,900	900	67,410,000
12/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2022	70,100	9.10 ▲	12.98	61,000	70,100	65,500	700	49,070,000
08/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/04/2022	61,000	-9.00 ▼	-14.75	70,000	61,000	61,000	100	6,100,000
07/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/04/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
05/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
04/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
01/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/04/2022	70,000	6.50 ▲	9.29	63,500	70,000	70,000	100	7,000,000
31/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2022	63,500	0.00 ■■	0.00	63,500	0	0	0	0
30/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2022	63,500	2.50 ▲	3.94	61,000	63,500	63,500	200	12,700,000
29/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2022	61,000	-4.70 ▼	-7.70	65,700	61,000	61,000	100	6,100,000
28/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2022	68,000	4.60 ▲	6.76	63,400	68,000	63,400	200	13,600,000
25/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/03/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
24/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/03/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
23/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/03/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
22/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2022	63,400	-11.10 ▼	-17.51	74,500	63,400	63,400	100	6,340,000
21/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2022	74,500	9.50 ▲	12.75	65,000	74,500	74,500	200	14,900,000
18/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/03/2022	65,000	6.00 ▲	9.23	59,000	65,000	65,000	200	13,000,000
17/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/03/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
16/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
15/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
14/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2022	59,000	-7.00 ▼	-11.86	66,000	59,000	59,000	100	5,900,000
11/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
10/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
09/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
08/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2022	66,000	6.00 ▲	9.09	60,000	66,000	66,000	200	13,200,000
07/03/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
07/03/2022	60,000	-2.00 ▼	-3.33	62,000	60,000	60,000	900	54,000,000
04/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2022	62,000	-3.00 ▼	-4.84	65,000	62,000	62,000	100	6,200,000
03/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/03/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
02/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
01/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
28/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
25/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/02/2022	65,000	0.50 ▲	0.77	64,500	65,000	65,000	700	45,500,000
24/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2022	64,000	-0.50 ▼	-0.78	64,500	0	0	0	0
23/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2022	64,000	-0.50 ▼	-0.78	64,500	0	0	0	0
22/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2022	64,000	1.00 ▲	1.56	63,000	65,000	63,000	3,100	198,400,000
21/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2022	63,000	-6.00 ▼	-9.52	69,000	63,000	63,000	500	31,500,000
18/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
17/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
16/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
15/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
14/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
11/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
10/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
09/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
08/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
07/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2022	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
28/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
26/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/01/2022	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	500	8,000,000
20/01/2022	60,000	6.80 ▲	11.33	53,200	60,000	60,000	100	6,000,000
19/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
19/01/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
18/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
18/01/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
17/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
17/01/2022	53,200	0.10 ▲	0.19	53,100	53,200	53,200	100	5,320,000
14/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
14/01/2022	53,000	-2.00 ▼	-3.77	55,000	53,200	53,000	2,600	137,800,000
13/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
13/01/2022	55,000	-3.50 ▼	-6.36	58,500	55,000	55,000	3,000	165,000,000
12/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
12/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
11/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
11/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
10/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
10/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
07/01/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
07/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
06/01/2022	18,800	0.00 ■■	0.00	17,200	0	0	0	0
06/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
05/01/2022	18,800	0.00 ■■	0.00	17,200	0	0	0	0
05/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
04/01/2022	18,800	0.00 ■■	0.00	17,200	0	0	0	0
04/01/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
31/12/2021	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/12/2021	58,500	0.00 ■■	0.00	58,500	0	0	0	0
30/12/2021	18,800	0.00 ■■	0.00	17,200	0	0	0	0
30/12/2021	58,500	1.00 ▲	1.71	57,500	58,500	58,500	1,000	58,500,000
29/12/2021	18,800	-17.20 ▼	-91.49	17,200	0	0	0	0
29/12/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
22/12/2021	18,800	2.40 ▲	12.77	16,400	18,800	16,400	300	5,640,000
22/12/2021	60,100	0.00 ■■	0.00	60,100	60,100	60,100	500	30,050,000
21/12/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	200	3,280,000
21/12/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
20/12/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	500	7,150,000
20/12/2021	60,100	0.00 ■■	0.00	60,100	60,100	60,100	200	12,020,000
17/12/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	200	2,500,000
17/12/2021	61,600	-60.10 ▼	-97.56	60,100	0	0	0	0
16/12/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	400	4,360,000
16/12/2021	61,600	-0.40 ▼	-0.65	62,000	63,100	61,600	2,500	154,000,000
15/12/2021	8,600	-9.50 ▼	-110.47	9,500	0	0	0	0
15/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
13/12/2021	8,600	-9.50 ▼	-110.47	9,500	0	0	0	0
13/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
10/12/2021	8,600	-9.50 ▼	-110.47	9,500	0	0	0	0
10/12/2021	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/12/2021	8,600	-1.40 ▼	-16.28	10,000	10,000	8,600	300	2,580,000
09/12/2021	62,000	3.50 ▲	5.65	58,500	62,000	62,000	100	6,200,000
08/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
07/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
06/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
03/12/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
03/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
02/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
01/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/12/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
30/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/11/2021	58,500	7.60 ▲	12.99	50,900	58,500	58,400	1,900	111,150,000
29/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2021	51,500	-5.50 ▼	-10.68	57,000	51,600	48,500	900	46,350,000
26/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2021	57,000	3.20 ▲	5.61	53,800	57,000	56,900	1,000	57,000,000
25/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2021	53,500	-1.40 ▼	-2.62	54,900	54,000	53,500	2,700	144,450,000
24/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2021	54,500	-54.90 ▼	-100.73	54,900	0	0	0	0
23/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2021	54,500	5.10 ▲	9.36	49,400	55,000	54,500	500	27,250,000
22/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2021	55,000	4.40 ▲	8.00	50,600	55,000	45,100	2,300	126,500,000
19/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2021	50,600	0.00 ■■	0.00	50,600	50,600	50,600	1,800	91,080,000
18/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2021	50,500	-4.50 ▼	-8.91	55,000	50,600	50,500	600	30,300,000
17/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/11/2021	59,000	0.50 ▲	0.85	58,500	59,000	50,100	1,100	64,900,000
16/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2021	58,500	1.80 ▲	3.08	56,700	58,500	58,500	500	29,250,000
15/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2021	56,700	0.00 ■■	0.00	56,700	56,700	56,700	1,000	56,700,000
12/11/2021	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
12/11/2021	57,000	0.00 ■■	0.00	57,000	57,000	55,000	1,100	62,700,000
11/11/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
11/11/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
10/11/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	300	3,300,000
10/11/2021	57,000	-0.80 ▼	-1.40	57,800	57,000	56,900	1,800	102,600,000
09/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
09/11/2021	57,800	-57.80 ▼	-100.00	57,800	0	0	0	0
08/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/11/2021	57,800	-57.80 ▼	-100.00	57,800	0	0	0	0
05/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2021	57,800	-57.80 ▼	-100.00	57,800	0	0	0	0
03/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/11/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	500	28,900,000
02/11/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2021	57,900	0.10 ▲	0.17	57,800	57,900	57,800	500	28,950,000
01/11/2021	11,300	1.30 ▲	11.50	10,000	11,300	11,300	400	4,520,000
01/11/2021	57,800	-57.80 ▼	-100.00	57,800	0	0	0	0
29/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2021	57,800	-57.80 ▼	-100.00	57,800	0	0	0	0
28/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2021	57,800	3.80 ▲	6.57	54,000	57,800	57,700	4,000	231,200,000
27/10/2021	56,000	5.80 ▲	10.36	50,200	56,000	52,000	1,100	61,600,000
26/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2021	50,200	-2.80 ▼	-5.58	53,000	50,200	50,200	800	40,160,000
25/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/10/2021	53,000	3.20 ▲	6.04	49,800	53,000	53,000	200	10,600,000
22/10/2021	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	200	2,000,000
22/10/2021	54,000	5.70 ▲	10.56	48,300	54,000	49,000	1,200	64,800,000
21/10/2021	11,700	-1.90 ▼	-16.24	13,600	11,700	11,700	1,200	14,040,000
21/10/2021	50,000	-2.20 ▼	-4.40	52,200	55,000	44,600	5,000	250,000,000
20/10/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	900	12,240,000
20/10/2021	53,500	-0.20 ▼	-0.37	53,700	53,500	45,700	600	32,100,000
19/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2021	54,000	0.70 ▲	1.30	53,300	54,000	53,500	1,300	70,200,000
18/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2021	55,000	2.50 ▲	4.55	52,500	55,000	51,500	200	11,000,000
15/10/2021	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	100	1,600,000
15/10/2021	52,500	1.00 ▲	1.90	51,500	52,500	52,500	100	5,250,000
14/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/10/2021	51,500	0.50 ▲	0.97	51,000	51,500	51,500	800	41,200,000
13/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/10/2021	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	100	5,100,000
12/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/10/2021	51,000	-51.10 ▼	-100.20	51,100	0	0	0	0
11/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/10/2021	51,000	0.00 ■■	0.00	51,000	51,500	51,000	500	25,500,000
08/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2021	51,000	-1.60 ▼	-3.14	52,600	51,000	51,000	400	20,400,000
06/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/10/2021	52,500	-52.60 ▼	-100.19	52,600	0	0	0	0
05/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/10/2021	52,500	-1.50 ▼	-2.86	54,000	53,000	52,000	1,000	52,500,000
04/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/10/2021	54,000	-0.70 ▼	-1.30	54,700	54,000	54,000	700	37,800,000
01/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/10/2021	55,000	-54.70 ▼	-99.45	54,700	0	0	0	0
30/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/09/2021	55,000	-54.70 ▼	-99.45	54,700	0	0	0	0
29/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/09/2021	55,000	2.00 ▲	3.64	53,000	55,000	54,000	300	16,500,000
28/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/09/2021	53,000	1.00 ▲	1.89	52,000	53,000	53,000	200	10,600,000
27/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/09/2021	18,500	-1.10 ▼	-5.95	19,600	18,500	18,500	300	5,550,000
24/09/2021	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	200	10,400,000
23/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/09/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
22/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/09/2021	53,000	1.00 ▲	1.89	52,000	53,000	53,000	200	10,600,000
21/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/09/2021	52,000	1.10 ▲	2.12	50,900	52,000	52,000	200	10,400,000
20/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/09/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
17/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/09/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
16/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/09/2021	50,900	0.70 ▲	1.38	50,200	50,900	50,900	500	25,450,000
15/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/09/2021	50,500	1.00 ▲	1.98	49,500	50,500	50,100	2,200	111,100,000
14/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/09/2021	49,500	-0.80 ▼	-1.62	50,300	49,500	49,500	300	14,850,000
13/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/09/2021	51,000	1.00 ▲	1.96	50,000	51,000	49,700	1,100	56,100,000
10/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
09/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/09/2021	50,000	0.30 ▲	0.60	49,700	50,000	50,000	100	5,000,000
08/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/09/2021	50,000	0.50 ▲	1.00	49,500	50,000	49,500	700	35,000,000
07/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/09/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/09/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	3,000	148,500,000
01/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/09/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	400	19,800,000
31/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/08/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
30/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/08/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,200	59,400,000
27/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/08/2021	49,500	-0.40 ▼	-0.81	49,900	49,800	49,500	800	39,600,000
26/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/08/2021	52,300	-49.90 ▼	-95.41	49,900	0	0	0	0
25/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/08/2021	52,300	0.00 ■■	0.00	52,300	52,500	52,300	900	47,070,000
24/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/08/2021	52,500	5.50 ▲	10.48	47,000	52,500	52,000	1,500	78,750,000
23/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/08/2021	46,500	-0.30 ▼	-0.65	46,800	52,500	46,500	4,700	218,550,000
20/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/08/2021	47,300	6.10 ▲	12.90	41,200	47,300	46,000	1,600	75,680,000
19/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/08/2021	41,200	-5.60 ▼	-13.59	46,800	41,200	41,200	200	8,240,000
18/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/08/2021	47,000	-46.80 ▼	-99.57	46,800	0	0	0	0
17/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/08/2021	47,000	-46.80 ▼	-99.57	46,800	0	0	0	0
16/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/08/2021	47,000	1.00 ▲	2.13	46,000	47,000	46,000	1,300	61,100,000
13/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/08/2021	46,000	0.20 ▲	0.43	45,800	46,000	46,000	900	41,400,000
12/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/08/2021	45,800	-0.20 ▼	-0.44	46,000	45,800	45,800	100	4,580,000
11/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/08/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/08/2021	46,000	1.00 ▲	2.17	45,000	46,000	46,000	1,000	46,000,000
09/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/08/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	900	40,500,000
06/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/08/2021	45,000	0.10 ▲	0.22	44,900	45,000	45,000	2,100	94,500,000
05/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/08/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
04/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/08/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
03/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/08/2021	44,900	0.00 ■■	0.00	44,900	44,900	44,900	1,300	58,370,000
02/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/08/2021	45,000	-44.90 ▼	-99.78	44,900	0	0	0	0
30/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/07/2021	45,000	-44.90 ▼	-99.78	44,900	0	0	0	0
29/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/07/2021	45,000	0.20 ▲	0.44	44,800	45,000	44,800	600	27,000,000
28/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/07/2021	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/07/2021	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
26/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/07/2021	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/07/2021	44,800	0.00 ■■	0.00	44,800	44,800	44,800	200	8,960,000
22/07/2021	19,600	2.40 ▲	12.24	17,200	19,600	19,600	500	9,800,000
22/07/2021	45,600	5.10 ▲	11.18	40,500	45,600	44,500	1,500	68,400,000
21/07/2021	17,200	2.10 ▲	12.21	15,100	17,200	17,200	200	3,440,000
21/07/2021	40,500	-2.30 ▼	-5.68	42,800	40,500	40,500	200	8,100,000
20/07/2021	15,100	1.80 ▲	11.92	13,300	15,100	15,100	200	3,020,000
20/07/2021	45,000	4.00 ▲	8.89	41,000	47,000	42,000	1,000	45,000,000
19/07/2021	13,300	3.70 ▲	27.82	9,600	13,300	13,300	300	3,990,000
19/07/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
16/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
14/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/07/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
08/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/07/2021	41,000	0.50 ▲	1.22	40,500	41,000	41,000	200	8,200,000
05/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
02/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
01/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
30/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/06/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
29/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/06/2021	40,500	0.70 ▲	1.73	39,800	40,500	40,500	200	8,100,000
28/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/06/2021	39,000	-39.80 ▼	-102.05	39,800	0	0	0	0
25/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/06/2021	39,000	-39.80 ▼	-102.05	39,800	0	0	0	0
24/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/06/2021	39,000	-39.80 ▼	-102.05	39,800	0	0	0	0
23/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/06/2021	39,000	-39.80 ▼	-102.05	39,800	0	0	0	0
22/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/06/2021	39,000	-39.80 ▼	-102.05	39,800	0	0	0	0
21/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/06/2021	39,000	-2.00 ▼	-5.13	41,000	40,700	39,000	2,300	89,700,000
18/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/06/2021	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	400	16,400,000
16/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/06/2021	41,500	-0.50 ▼	-1.20	42,000	41,500	41,500	100	4,150,000
14/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/06/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
11/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/06/2021	42,000	-0.90 ▼	-2.14	42,900	42,000	42,000	200	8,400,000
10/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/06/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
09/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/06/2021	42,900	2.70 ▲	6.29	40,200	42,900	42,900	100	4,290,000
08/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/06/2021	41,100	0.00 ■■	0.00	41,100	41,100	40,000	600	24,660,000
07/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/06/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
04/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/06/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
03/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/06/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
02/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/06/2021	41,100	5.20 ▲	12.65	35,900	41,100	41,100	100	4,110,000
01/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/06/2021	40,800	-35.90 ▼	-87.99	35,900	0	0	0	0
31/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/05/2021	40,800	5.30 ▲	12.99	41,300	40,800	35,500	200	8,160,000
28/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/05/2021	35,500	-5.80 ▼	-16.34	41,300	35,600	35,500	800	28,400,000
27/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/05/2021	46,500	-41.30 ▼	-88.82	41,300	0	0	0	0
26/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/05/2021	46,500	5.50 ▲	11.83	41,000	46,500	41,000	2,400	111,600,000
25/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/05/2021	42,000	4.00 ▲	9.52	38,000	43,000	39,900	1,300	54,600,000
24/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/05/2021	38,000	3.40 ▲	8.95	34,600	38,000	38,000	200	7,600,000
19/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/05/2021	34,600	0.00 ■■	0.00	34,600	34,600	34,600	400	13,840,000
18/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/05/2021	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
17/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/05/2021	34,600	2.60 ▲	7.51	32,000	34,600	34,600	500	17,300,000
14/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/05/2021	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	2,500	80,000,000
11/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
10/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/05/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
07/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/05/2021	32,000	-0.30 ▼	-0.94	32,300	32,100	32,000	2,000	64,000,000
06/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/05/2021	32,100	-0.70 ▼	-2.18	32,800	32,800	32,100	2,000	64,200,000
05/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/05/2021	32,500	-32.80 ▼	-100.92	32,800	0	0	0	0
29/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/04/2021	32,500	-32.80 ▼	-100.92	32,800	0	0	0	0
28/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/04/2021	32,500	-3.50 ▼	-10.77	36,000	33,000	32,500	2,000	65,000,000
27/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/04/2021	36,000	-0.60 ▼	-1.67	36,600	36,000	36,000	1,000	36,000,000
26/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/04/2021	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
23/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/04/2021	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
22/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/04/2021	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
20/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/04/2021	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
19/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/04/2021	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
16/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/04/2021	36,000	0.00 ■■	0.00	36,000	36,800	36,000	700	25,200,000
15/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/04/2021	36,000	-5.30 ▼	-14.72	41,300	36,000	36,000	100	3,600,000
14/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/04/2021	41,000	-41.30 ▼	-100.73	41,300	0	0	0	0
13/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/04/2021	41,000	-41.30 ▼	-100.73	41,300	0	0	0	0
12/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2021	41,000	5.00 ▲	12.20	36,000	41,400	41,000	2,100	86,100,000
09/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/04/2021	36,000	3.90 ▲	10.83	32,100	36,400	36,000	1,100	39,600,000
08/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
07/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
06/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
05/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
02/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
01/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/04/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
31/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
30/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
29/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
26/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
25/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
24/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
23/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
22/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
19/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/03/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
18/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2021	32,000	-3.60 ▼	-11.25	35,600	32,500	32,000	500	16,000,000
17/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/03/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2021	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/03/2021	35,600	4.60 ▲	12.92	31,000	35,600	35,600	300	10,680,000
09/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/03/2021	31,000	-4.40 ▼	-14.19	35,400	31,000	31,000	87,100	2,700,100,000
03/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/03/2021	39,900	-35.40 ▼	-88.72	35,400	0	0	0	0
02/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2021	39,900	-35.40 ▼	-88.72	35,400	0	0	0	0
01/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/03/2021	39,900	-35.40 ▼	-88.72	35,400	0	0	0	0
26/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2021	39,900	-35.40 ▼	-88.72	35,400	0	0	0	0
25/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2021	39,900	5.20 ▲	13.03	34,700	39,900	34,700	700	27,930,000
24/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
23/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/02/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
18/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/02/2021	34,700	4.50 ▲	12.97	30,200	34,700	34,700	100	3,470,000
17/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/02/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,500	75,500,000
05/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/01/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/01/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
22/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20	192,000
22/12/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	10	305,000
21/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20	192,000
18/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	10	300,000
11/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2020	34,500	-34.00 ▼	-98.55	34,000	0	0	0	0
10/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2020	34,500	-34.00 ▼	-98.55	34,000	0	0	0	0
09/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2020	34,500	-34.00 ▼	-98.55	34,000	0	0	0	0
08/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2020	34,500	-34.00 ▼	-98.55	34,000	0	0	0	0
07/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/12/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/12/2020	34,500	1.60 ▲	4.64	32,900	34,500	34,500	10	345,000
03/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/12/2020	34,500	1.60 ▲	4.64	32,900	34,500	34,500	10	345,000
02/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
30/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/11/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
27/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
26/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
25/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2020	32,900	2.90 ▲	8.81	30,000	32,900	32,900	100	3,290,000
24/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/11/2020	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
20/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
04/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/10/2020	32,000	0.00 ■■	0.00	32,000	32,100	32,000	400	12,800,000
27/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/10/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
26/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/10/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
22/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/10/2020	32,000	4.00 ▲	12.50	28,000	32,000	32,000	10	320,000
14/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/10/2020	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	200	5,600,000
12/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/09/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
29/09/2020	30,000	1.00 ▲	3.33	29,000	30,000	30,000	200	6,000,000
28/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/09/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,000	29,000,000
25/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2020	30,000	0.10 ▲	0.33	29,900	30,000	30,000	20	600,000
23/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2020	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
22/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/09/2020	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
21/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2020	30,000	1.00 ▲	3.33	29,000	30,000	29,100	1,300	39,000,000
18/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
16/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/09/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
15/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/09/2020	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	2,000	58,000,000
14/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/09/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
26/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/08/2020	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,000	31,000,000
03/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
31/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
30/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
29/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/07/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,900	300	9,270,000
28/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/07/2020	30,900	1.90 ▲	6.15	29,000	30,900	30,800	100	3,090,000
27/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/07/2020	29,800	1.00 ▲	3.36	28,800	30,000	27,000	3,100	92,380,000
24/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/07/2020	28,100	-3.70 ▼	-13.17	31,800	29,000	28,100	1,300	36,530,000
23/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/07/2020	32,500	-31.80 ▼	-97.85	31,800	0	0	0	0
22/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/07/2020	32,500	-31.80 ▼	-97.85	31,800	0	0	0	0
21/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/07/2020	32,500	2.50 ▲	7.69	30,000	33,500	28,000	90	2,925,000
20/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/07/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
15/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/07/2020	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	100	3,000,000
13/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/07/2020	32,500	0.80 ▲	2.46	31,700	32,500	32,500	100	3,250,000
10/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
09/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
08/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
07/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
06/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
03/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
02/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/07/2020	32,000	-31.70 ▼	-99.06	31,700	0	0	0	0
01/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/07/2020	32,000	-31.70 ▼	-99.06	30,000	0	0	0	0
30/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/06/2020	32,000	2.00 ▲	6.25	30,000	32,000	31,500	50	1,600,000
26/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/06/2020	31,000	-30.00 ▼	-96.77	30,000	0	0	0	0
25/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/06/2020	31,000	-30.00 ▼	-96.77	30,000	0	0	0	0
24/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/06/2020	31,000	-30.00 ▼	-96.77	30,000	0	0	0	0
23/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/06/2020	31,000	-30.00 ▼	-96.77	30,000	0	0	0	0
22/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/06/2020	31,000	-3.00 ▼	-9.68	34,000	34,900	31,000	300	9,300,000
19/06/2020	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	200	1,920,000
19/06/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	100	3,400,000
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2020	35,000	2.00 ▲	5.71	33,000	35,000	35,000	400	14,000,000
17/06/2020	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	20	220,000
17/06/2020	33,000	1.80 ▲	5.45	31,200	33,000	33,000	20	660,000
16/06/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	20	256,000
16/06/2020	32,000	3.90 ▲	12.19	28,100	32,000	30,000	500	16,000,000
15/06/2020	12,800	-2.20 ▼	-17.19	15,000	15,000	12,800	1,680	21,504,000
12/06/2020	15,000	3.00 ▲	20.00	12,000	15,000	15,000	1,700	25,500,000
12/06/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	28,100	-4.60 ▼	-16.37	32,700	28,100	28,100	100	2,810,000
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
09/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2020	32,700	-4.10 ▼	-12.54	36,800	32,700	32,700	100	3,270,000
06/06/2020	36,500	3.10 ▲	8.49	33,400	37,000	36,500	60	2,190,000
05/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2020	36,500	3.10 ▲	8.49	33,400	37,000	36,500	60	2,190,000
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2020	33,400	4.30 ▲	12.87	29,100	33,400	33,400	20	668,000
03/06/2020	29,100	-3.80 ▼	-13.06	32,900	29,100	29,100	10	291,000
02/06/2020	32,900	0.10 ▲	0.30	32,800	32,900	32,900	140	4,606,000
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
31/05/2020	32,800	-4.60 ▼	-14.02	37,400	32,800	32,800	90	2,952,000
29/05/2020	32,800	-4.60 ▼	-14.02	37,400	32,800	32,800	90	2,952,000
28/05/2020	34,200	-5.90 ▼	-17.25	40,100	43,900	34,200	30	1,026,000
27/05/2020	40,100	5.20 ▲	12.97	34,900	40,100	40,100	10	401,000
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	34,900	4.50 ▲	12.89	30,400	34,900	34,900	10	349,000
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	31,000	2.00 ▲	6.45	29,000	31,000	30,000	50	1,550,000
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	290	8,410,000
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/05/2020	29,000	-4.30 ▼	-14.83	33,300	29,000	29,000	120	3,480,000
13/05/2020	29,000	-4.30 ▼	-14.83	33,300	29,000	29,000	120	3,480,000
12/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
11/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
07/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
06/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
05/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
29/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
24/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
21/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
20/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
16/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
15/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
13/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
10/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
09/04/2020	33,300	4.30 ▲	12.91	29,000	33,300	33,300	50	1,665,000
07/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/03/2020	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	60	1,740,000
06/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2020	32,500	-31.00 ▼	-95.38	31,000	0	0	0	0
05/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2020	32,500	-31.00 ▼	-95.38	31,000	0	0	0	0
02/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/02/2020	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10	325,000
27/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
17/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/02/2020	12,000	1.60 ▲	13.33	10,400	12,000	12,000	830	9,960,000
06/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
05/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
04/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/02/2020	32,000	2.50 ▲	7.81	29,500	32,000	32,000	60	1,920,000
31/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/01/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	70	2,065,000
09/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/12/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/12/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/12/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,800	53,100,000
26/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
24/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
23/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
20/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
19/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
16/12/2019	35,000	-29.50 ▼	-84.29	29,500	0	0	0	0
13/12/2019	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
12/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
11/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
10/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
09/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
06/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
04/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
03/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
02/12/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
29/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
28/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
27/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
26/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
25/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
22/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
21/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
20/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
19/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
18/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
15/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
14/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
13/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
12/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
11/11/2019	31,000	-30.50 ▼	-98.39	30,500	0	0	0	0
08/11/2019	31,000	1.50 ▲	4.84	29,500	31,000	30,000	120	3,720,000
07/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/11/2019	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	1,000	29,500,000
31/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
30/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
29/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
28/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
25/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
24/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
23/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
22/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
21/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
18/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
17/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
16/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
15/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
14/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
11/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
10/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
09/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
08/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
07/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
04/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
03/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
02/10/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
30/09/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
27/09/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
26/09/2019	34,700	-5.30 ▼	-15.27	40,000	34,700	34,700	700	24,290,000
25/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/09/2019	40,000	-3.60 ▼	-9.00	43,600	40,000	40,000	10	400,000
10/09/2019	49,000	-43.60 ▼	-88.98	43,600	0	0	0	0
09/09/2019	49,000	-43.60 ▼	-88.98	43,600	0	0	0	0
06/09/2019	49,000	-43.60 ▼	-88.98	43,600	0	0	0	0
05/09/2019	49,000	-43.60 ▼	-88.98	43,600	0	0	0	0
27/08/2019	49,000	5.50 ▲	11.22	43,500	49,000	37,000	50	2,450,000
26/08/2019	43,500	5.60 ▲	12.87	37,900	43,500	43,500	190	8,265,000
23/08/2019	37,900	-6.60 ▼	-17.41	44,500	37,900	37,900	10	379,000
22/08/2019	44,600	1.70 ▲	3.81	42,900	44,600	41,000	520	23,192,000
21/08/2019	42,900	5.40 ▲	12.59	37,500	42,900	42,900	10	429,000
20/08/2019	38,000	0.10 ▲	0.26	37,900	38,000	36,600	170	6,460,000
19/08/2019	37,900	-6.60 ▼	-17.41	44,500	37,900	37,900	60	2,274,000
16/08/2019	44,500	5.70 ▲	12.81	38,800	44,500	44,500	10	445,000
15/08/2019	38,800	5.00 ▲	12.89	33,800	38,800	38,800	20	776,000
14/08/2019	33,800	4.40 ▲	13.02	29,400	33,800	33,800	10	338,000
13/08/2019	29,400	3.80 ▲	12.93	25,600	29,400	29,400	10	294,000
12/07/2019	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	10	256,000
10/07/2019	30,100	-3.10 ▼	-10.30	33,200	30,100	30,100	10	301,000
09/07/2019	33,200	4.30 ▲	12.95	28,900	33,200	33,200	10	332,000
08/07/2019	28,900	-4.90 ▼	-16.96	33,800	28,900	28,900	10	289,000
05/07/2019	33,800	1.00 ▲	2.96	32,800	33,800	33,800	20	676,000
04/07/2019	32,800	4.20 ▲	12.80	28,600	32,800	32,800	10	328,000
03/07/2019	28,600	-3.00 ▼	-10.49	31,600	28,600	28,600	10	286,000
02/07/2019	33,500	1.20 ▲	3.58	32,300	33,500	29,700	20	670,000
27/06/2019	32,300	4.20 ▲	13.00	28,100	32,300	32,300	10	323,000
26/06/2019	28,100	-4.60 ▼	-16.37	32,700	28,100	28,100	10	281,000
21/06/2019	32,700	-1.80 ▼	-5.50	34,500	32,700	32,700	10	327,000
20/06/2019	36,300	0.00 ■■	0.00	36,300	36,300	32,600	20	726,000
18/06/2019	36,300	-3.00 ▼	-8.26	39,300	36,300	36,300	10	363,000
17/06/2019	36,300	-3.00 ▼	-8.26	39,300	36,300	36,300	10	363,000
16/06/2019	44,200	5.70 ▲	12.90	38,500	44,200	39,300	7,380	326,196,000
14/06/2019	44,200	5.70 ▲	12.90	38,500	44,200	39,300	7,380	326,196,000
13/06/2019	43,400	5.60 ▲	12.90	37,800	43,400	33,600	20	868,000
11/06/2019	46,900	-0.20 ▼	-0.43	47,100	46,900	40,100	20	938,000
10/06/2019	51,400	6.30 ▲	12.26	45,100	51,400	38,400	30	1,542,000
09/06/2019	35,300	-5.00 ▼	-14.16	40,300	46,200	35,300	100	3,530,000
07/06/2019	35,300	-5.00 ▼	-14.16	40,300	46,200	35,300	100	3,530,000
06/06/2019	40,300	5.20 ▲	12.90	35,100	40,300	40,300	10	403,000
05/06/2019	35,200	0.30 ▲	0.85	34,900	35,200	35,000	110	3,872,000
04/06/2019	34,900	4.50 ▲	12.89	30,400	34,900	34,900	10	349,000
30/05/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	30	912,000
29/05/2019	30,400	3.90 ▲	12.83	26,500	30,400	30,400	30	912,000
20/05/2019	26,500	-4.60 ▼	-17.36	31,100	26,500	26,500	10	265,000
19/05/2019	26,500	-4.60 ▼	-17.36	31,100	26,500	26,500	10	265,000
17/05/2019	26,500	-4.60 ▼	-17.36	31,100	26,500	26,500	10	265,000
15/05/2019	31,100	4.00 ▲	12.86	27,100	31,100	31,100	150	4,665,000
14/05/2019	31,100	4.00 ▲	12.86	27,100	31,100	31,100	150	4,665,000
13/05/2019	27,100	-4.60 ▼	-16.97	31,700	27,100	27,100	10	271,000
12/05/2019	27,100	-4.60 ▼	-16.97	31,700	27,100	27,100	10	271,000
10/05/2019	27,100	-4.60 ▼	-16.97	31,700	27,100	27,100	10	271,000
09/05/2019	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	10	317,000
08/05/2019	37,200	0.70 ▲	1.88	36,500	37,200	37,200	30	1,116,000
07/05/2019	36,500	4.70 ▲	12.88	31,800	36,500	36,500	40	1,460,000
06/05/2019	32,100	-5.10 ▼	-15.89	37,200	32,100	31,700	110	3,531,000
26/04/2019	38,100	1.10 ▲	2.89	37,000	38,100	37,100	100	3,810,000
25/04/2019	38,100	1.10 ▲	2.89	37,000	38,100	37,100	100	3,810,000
23/04/2019	36,600	0.10 ▲	0.27	36,500	41,900	36,600	150	5,490,000
22/04/2019	36,600	0.10 ▲	0.27	36,500	41,900	36,600	150	5,490,000
19/04/2019	36,500	4.70 ▲	12.88	31,800	36,500	36,500	30	1,095,000
18/04/2019	36,500	4.70 ▲	12.88	31,800	36,500	36,500	30	1,095,000
09/04/2019	37,000	0.20 ▲	0.54	36,800	37,000	31,300	270	9,990,000
08/04/2019	37,000	0.20 ▲	0.54	36,800	37,000	31,300	270	9,990,000
04/04/2019	36,800	0.20 ▲	0.54	36,600	36,800	36,800	160	5,888,000
03/04/2019	36,800	0.20 ▲	0.54	36,600	36,800	36,800	160	5,888,000
02/04/2019	36,600	-6.00 ▼	-16.39	42,600	36,600	36,600	10	366,000
29/03/2019	42,600	-7.40 ▼	-17.37	50,000	42,600	42,600	150	6,390,000
28/03/2019	50,000	-3.00 ▼	-6.00	53,000	50,000	50,000	50	2,500,000
22/03/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
23/01/2019	53,000	6.90 ▲	13.02	46,100	53,000	53,000	10,000	530,000,000
02/01/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
28/12/2018	39,300	-0.60 ▼	-1.53	39,900	39,300	39,300	3,000	117,900,000
27/12/2018	39,100	1.00 ▲	2.56	38,100	43,800	39,100	2,400	93,840,000
26/12/2018	38,100	-5.00 ▼	-13.12	43,100	38,100	38,100	1,000	38,100,000
25/12/2018	43,000	-7.20 ▼	-16.74	50,200	43,100	43,000	200	8,600,000
24/12/2018	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
21/12/2018	50,000	-7.50 ▼	-15.00	57,500	59,000	50,000	43,100	2,155,000,000
20/12/2018	43,000	-57.50 ▼	-133.72	57,500	0	0	0	0
19/12/2018	43,000	-57.50 ▼	-133.72	57,500	0	0	0	0
18/12/2018	43,000	-57.50 ▼	-133.72	57,500	0	0	0	0
17/12/2018	43,000	-7.20 ▼	-16.74	50,200	57,600	43,000	30,100	1,294,300,000
14/12/2018	45,800	0.10 ▲	0.22	45,700	52,400	45,800	3,700	169,460,000
13/12/2018	46,000	-45.70 ▼	-99.35	45,700	0	0	0	0
12/12/2018	46,000	5.80 ▲	12.61	40,200	46,000	44,000	6,700	308,200,000
11/12/2018	40,000	-40.20 ▼	-100.50	40,200	0	0	0	0
10/12/2018	40,000	-0.20 ▼	-0.50	40,200	40,300	40,000	2,100	84,000,000
07/12/2018	41,000	-40.20 ▼	-98.05	40,200	0	0	0	0
06/12/2018	41,000	-40.20 ▼	-98.05	40,200	0	0	0	0
05/12/2018	41,000	-40.20 ▼	-98.05	40,200	0	0	0	0
04/12/2018	41,000	-40.20 ▼	-98.05	40,200	0	0	0	0
03/12/2018	41,000	-40.20 ▼	-98.05	40,200	0	0	0	0
29/11/2018	41,000	-2.70 ▼	-6.59	43,700	41,000	39,600	6,500	266,500,000
28/11/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
27/11/2018	43,700	5.70 ▲	13.04	38,000	43,700	43,700	1,000	43,700,000
26/11/2018	38,000	-1.40 ▼	-3.68	39,400	38,000	38,000	300	11,400,000
23/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
22/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
21/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
20/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
19/11/2018	39,400	0.00 ■■	0.00	39,400	39,400	39,400	200	7,880,000
16/11/2018	38,100	-39.40 ▼	-103.41	39,400	0	0	0	0
15/11/2018	38,100	-4.40 ▼	-11.55	42,500	40,000	38,100	300	11,430,000
14/11/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/11/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/11/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/11/2018	42,500	5.50 ▲	12.94	37,000	42,500	42,500	100	4,250,000
08/11/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/11/2018	37,000	3.90 ▲	10.54	33,100	37,000	37,000	200	7,400,000
06/11/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
05/11/2018	33,100	-4.80 ▼	-14.50	37,900	33,100	33,100	900	29,790,000
02/11/2018	38,600	-5.10 ▼	-13.21	43,700	41,000	37,200	1,700	65,620,000
01/11/2018	41,000	-7.20 ▼	-17.56	48,200	49,000	41,000	300	12,300,000
31/10/2018	48,000	-48.20 ▼	-100.42	48,200	0	0	0	0
30/10/2018	48,000	-48.20 ▼	-100.42	48,200	0	0	0	0
29/10/2018	48,000	-48.20 ▼	-100.42	48,200	0	0	0	0
26/10/2018	48,000	0.00 ■■	0.00	48,000	49,000	48,000	600	28,800,000
25/10/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
24/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/10/2018	48,000	-6.70 ▼	-13.96	54,700	48,000	48,000	700	33,600,000
19/10/2018	55,000	-54.70 ▼	-99.45	54,700	0	0	0	0
18/10/2018	55,000	2.00 ▲	3.64	53,000	55,000	53,000	16,300	896,500,000
17/10/2018	53,000	3.00 ▲	5.66	50,000	53,000	53,000	400	21,200,000
16/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/10/2018	50,000	-5.00 ▼	-10.00	55,000	50,000	50,000	800	40,000,000
11/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/10/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/10/2018	55,000	6.50 ▲	11.82	48,500	55,000	55,000	500	27,500,000
04/10/2018	50,000	-48.50 ▼	-97.00	48,500	0	0	0	0
03/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/09/2018	50,000	-7.50 ▼	-15.00	57,500	50,000	50,000	700	35,000,000
27/09/2018	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
26/09/2018	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
25/09/2018	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
24/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/09/2018	50,000	3.00 ▲	6.00	47,000	50,000	50,000	1,000	50,000,000
13/09/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/09/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
11/09/2018	47,000	-4.40 ▼	-9.36	51,400	47,000	47,000	300	14,100,000
10/09/2018	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
07/09/2018	51,400	6.70 ▲	13.04	44,700	51,400	51,400	100	5,140,000
06/09/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
05/09/2018	44,700	5.80 ▲	12.98	38,900	44,700	44,700	100	4,470,000
04/09/2018	38,900	5.00 ▲	12.85	33,900	38,900	38,900	100	3,890,000
31/08/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
30/08/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
29/08/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
28/08/2018	33,900	-5.70 ▼	-16.81	46,500	33,900	33,900	100	3,390,000
27/08/2018	39,600	-6.90 ▼	-17.42	46,500	39,600	39,600	200	7,920,000
24/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
23/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
22/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
21/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
20/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
17/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
16/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
15/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
14/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
13/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
10/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
09/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
08/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
07/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
06/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
03/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
02/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
01/08/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
30/07/2018	46,500	6.00 ▲	12.90	40,500	46,500	46,500	100	4,650,000
27/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
26/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
25/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
24/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
23/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
20/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
19/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
18/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
17/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
16/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
13/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
12/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
11/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
10/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
09/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
06/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
05/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
04/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
03/07/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
29/06/2018	40,500	-7.10 ▼	-17.53	47,600	40,500	40,500	600	24,300,000
28/06/2018	47,600	-8.40 ▼	-17.65	56,000	47,600	47,600	100	4,760,000
27/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
25/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
22/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/06/2018	56,000	6.90 ▲	12.32	49,100	56,000	56,000	300	16,800,000
19/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
18/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
15/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
14/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
13/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
12/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
11/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
08/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
07/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
06/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
05/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
04/06/2018	45,100	-49.10 ▼	-108.87	49,100	0	0	0	0
01/06/2018	45,100	0.20 ▲	0.44	44,900	50,000	45,100	3,700	166,870,000
31/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
30/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
29/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
28/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
25/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
24/05/2018	44,900	0.00 ■■	0.00	44,900	44,900	44,900	800	35,920,000
23/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
22/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
21/05/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
18/05/2018	44,900	-7.90 ▼	-17.59	52,800	44,900	44,900	100	4,490,000
17/05/2018	52,800	-3.00 ▼	-5.68	55,800	52,800	52,800	200	10,560,000
16/05/2018	55,800	2.80 ▲	5.02	53,000	55,800	55,800	600	33,480,000
15/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
14/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
11/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
10/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
09/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
08/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
07/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
04/05/2018	60,000	-53.00 ▼	-88.33	53,000	0	0	0	0
03/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
02/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/04/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/04/2018	60,000	2.20 ▲	3.67	57,800	60,000	60,000	200	12,000,000
24/04/2018	57,800	6.60 ▲	11.42	51,200	57,800	57,800	200	11,560,000
23/04/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
20/04/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
19/04/2018	51,200	6.60 ▲	12.89	44,600	51,200	51,200	100	5,120,000
18/04/2018	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/04/2018	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/04/2018	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/04/2018	44,600	-7.70 ▼	-17.26	52,300	44,600	44,600	1,300	57,980,000
10/04/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
09/04/2018	52,300	0.00 ■■	0.00	52,300	52,300	52,300	900	47,070,000
06/04/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
05/04/2018	52,300	6.80 ▲	13.00	45,500	52,300	52,300	900	47,070,000
04/04/2018	46,000	0.50 ▲	1.09	45,500	46,000	45,000	300	13,800,000
03/04/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
02/04/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
30/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
29/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
28/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
26/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
23/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
22/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
21/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
20/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
19/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
16/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
15/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
14/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
09/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
08/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
07/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
06/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
05/03/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
02/03/2018	45,500	1.00 ▲	2.20	44,500	45,500	45,500	1,000	45,500,000
01/03/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
28/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
27/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
26/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
22/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
21/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
13/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
12/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
09/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
08/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
07/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
06/02/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
05/02/2018	44,500	2.90 ▲	6.52	41,600	44,500	44,500	1,000	44,500,000
02/02/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
01/02/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
31/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
30/01/2018	41,600	2.00 ▲	4.81	39,600	41,600	41,600	600	24,960,000
29/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
26/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
25/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
24/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
23/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
22/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
19/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
18/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
17/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
16/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
15/01/2018	41,500	-39.60 ▼	-95.42	39,600	0	0	0	0
12/01/2018	41,500	0.00 ■■	0.00	41,500	41,500	37,000	1,700	70,550,000
11/01/2018	41,500	-6.90 ▼	-16.63	48,400	41,500	41,500	600	24,900,000
10/01/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
09/01/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
08/01/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
05/01/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
04/01/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
03/01/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	2,100	101,640,000
02/01/2018	43,100	-7.50 ▼	-14.82	50,600	50,600	43,100	400	17,240,000
29/12/2017	50,600	-8.90 ▼	-14.96	50,600	50,600	50,600	100	5,060,000
28/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
27/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
26/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
25/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
22/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
21/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
20/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
19/12/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
18/12/2017	59,500	6.80 ▲	12.90	59,500	59,500	59,500	100	5,950,000
15/12/2017	52,700	0.00 ■■	0.00	52,700	52,700	52,700	0	0
14/12/2017	52,700	6.80 ▲	14.81	52,700	52,700	52,700	100	5,270,000
13/12/2017	46,500	0.00 ■■	0.00	45,000	46,500	45,000	3,600	167,400,000
12/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/12/2017	46,500	6.00 ▲	14.81	46,500	46,500	46,500	300	13,950,000
08/12/2017	40,500	5.20 ▲	14.73	40,500	40,500	40,500	1,200	48,600,000
07/12/2017	35,300	4.60 ▲	14.98	35,300	35,300	35,300	2,800	98,840,000
06/12/2017	30,700	4.00 ▲	14.98	30,700	30,700	30,700	100	3,070,000
05/12/2017	26,700	3.40 ▲	14.59	26,700	26,700	26,700	100	2,670,000
04/12/2017	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
01/12/2017	20,300	2.60 ▲	14.69	20,300	20,300	20,300	100	2,030,000
30/11/2017	17,700	5.00 ▲	39.37	17,700	17,700	17,700	100	1,770,000
29/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/10/2017	12,700	-2.10 ▼	-14.19	12,700	12,700	12,700	100	1,270,000
29/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2017	14,800	-1.50 ▼	-9.20	14,800	14,800	14,800	0	0
27/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
21/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
20/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
19/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
18/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
16/09/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40,000	1,344,000,000
15/09/2017	33,600	0.00 ■■	0.00	0	33,600	33,600	40,000	1,344,000,000
15/09/2017	16,300	-2.70 ▼	-14.21	16,300	16,300	16,300	100	1,630,000
14/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/09/2017	19,000	-3.10 ▼	-14.03	19,000	19,000	19,000	100	1,900,000
31/08/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/08/2017	22,100	-1.00 ▼	-4.33	22,100	22,100	22,100	100	2,210,000
29/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/08/2017	23,100	-2.50 ▼	-9.77	23,100	23,100	23,100	100	2,310,000
25/08/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
24/08/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
23/08/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/08/2017	25,600	-4.30 ▼	-14.38	25,600	25,600	25,600	200	5,120,000
21/08/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/08/2017	29,900	0.10 ▲	0.34	29,900	29,900	29,900	0	0
17/08/2017	29,800	-5.10 ▼	-14.61	30,000	30,000	29,800	400	11,920,000
16/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/08/2017	34,900	4.50 ▲	14.80	34,900	34,900	34,900	1,200	41,880,000
11/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
10/08/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
09/08/2017	30,400	3.90 ▲	14.72	30,400	30,400	30,400	100	3,040,000
08/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/08/2017	26,500	3.40 ▲	14.72	26,500	26,500	26,500	100	2,650,000
04/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
02/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/07/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/07/2017	27,100	3.10 ▲	12.92	27,100	27,100	27,100	0	0
06/07/2017	24,000	0.20 ▲	0.84	27,300	27,300	24,000	2,100	50,400,000
05/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/06/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/06/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/06/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/06/2017	23,800	3.10 ▲	14.98	23,800	23,800	23,800	100	2,380,000
26/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	3,600	74,520,000
25/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/05/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/05/2017	20,700	2.70 ▲	15.00	20,700	20,700	20,700	47,600	985,320,000
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2017	18,000	-6.00 ▼	-25.00	18,000	18,000	18,000	3,600	64,800,000
08/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	0	0
22/03/2017	23,500	1.20 ▲	5.38	24,800	24,800	23,500	2,160,000	50,760,000,000
21/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/03/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
23/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
22/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
10/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0

(ĐVT: 1,000 VNĐ)