![](https://vinacorp.vn/uploads/TMG.png)
ThaiNguyen Non Ferous Metals JSC
Mã CK: TMG 55 ■■ 0 (0%) (cập nhật 23:45 30/08/2024)
Đang giao dịch
TMG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
30/08/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
29/08/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
28/08/2024 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 0 | 0 | 0 | 0 |
27/08/2024 | 55,000 | 0.30 ▲ | 0.55 | 54,700 | 55,000 | 55,000 | 20 | 1,100,000 |
26/08/2024 | 54,000 | 6.10 ▲ | 11.30 | 47,900 | 54,800 | 54,000 | 70 | 3,780,000 |
23/08/2024 | 47,900 | -3.80 ▼ | -7.93 | 51,700 | 47,900 | 47,900 | 60 | 2,874,000 |
22/08/2024 | 51,700 | 0.00 ■■ | 0.00 | 51,700 | 0 | 0 | 0 | 0 |
21/08/2024 | 51,700 | 5.10 ▲ | 9.86 | 46,600 | 51,700 | 51,700 | 10 | 517,000 |
20/08/2024 | 46,600 | 6.00 ▲ | 12.88 | 40,600 | 46,600 | 46,600 | 10 | 466,000 |
19/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
16/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
15/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
14/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
13/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
12/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
09/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
08/08/2024 | 40,600 | 0.00 ■■ | 0.00 | 40,600 | 0 | 0 | 0 | 0 |
07/08/2024 | 42,800 | -3.80 ▼ | -8.88 | 46,600 | 42,800 | 40,100 | 60 | 2,568,000 |
06/08/2024 | 46,600 | -8.10 ▼ | -17.38 | 54,700 | 46,600 | 46,600 | 50 | 2,330,000 |
05/08/2024 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
02/08/2024 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
01/08/2024 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
31/07/2024 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
30/07/2024 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
29/07/2024 | 62,200 | 6.90 ▲ | 11.09 | 55,300 | 62,200 | 47,100 | 20 | 1,244,000 |
26/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
25/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
24/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
23/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
22/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
19/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
18/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
17/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
16/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
15/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 55,300 | 55,300 | 20 | 1,106,000 |
12/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
11/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
10/07/2024 | 55,300 | 0.00 ■■ | 0.00 | 55,300 | 0 | 0 | 0 | 0 |
09/07/2024 | 55,300 | -2.70 ▼ | -4.88 | 58,000 | 55,300 | 55,300 | 10 | 553,000 |
08/07/2024 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 57,900 | 20 | 1,160,000 |
05/07/2024 | 58,000 | 5.00 ▲ | 8.62 | 53,000 | 58,000 | 58,000 | 10 | 580,000 |
04/07/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
02/07/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
27/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 10 | 530,000 |
24/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
20/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20 | 1,060,000 |
19/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
17/06/2024 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 0 | 0 | 0 | 0 |
14/06/2024 | 52,000 | -4.90 ▼ | -9.42 | 56,900 | 56,000 | 52,000 | 40 | 2,080,000 |
13/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/06/2024 | 56,900 | 7.40 ▲ | 13.01 | 49,500 | 56,900 | 56,900 | 10 | 569,000 |
12/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/06/2024 | 49,500 | -7.40 ▼ | -14.95 | 56,900 | 49,500 | 49,500 | 100 | 4,950,000 |
11/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/06/2024 | 56,900 | 0.00 ■■ | 0.00 | 56,900 | 0 | 0 | 0 | 0 |
10/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/06/2024 | 56,900 | 0.00 ■■ | 0.00 | 56,900 | 0 | 0 | 0 | 0 |
07/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/06/2024 | 56,900 | 7.40 ▲ | 13.01 | 49,500 | 56,900 | 56,900 | 50 | 2,845,000 |
06/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/06/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
05/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/06/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
04/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/06/2024 | 49,500 | 6.40 ▲ | 12.93 | 43,100 | 49,500 | 49,500 | 20 | 990,000 |
03/06/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/06/2024 | 43,100 | 0.00 ■■ | 0.00 | 43,100 | 0 | 0 | 0 | 0 |
31/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/05/2024 | 43,100 | 0.00 ■■ | 0.00 | 43,100 | 0 | 0 | 0 | 0 |
30/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/05/2024 | 43,000 | -3.10 ▼ | -7.21 | 46,100 | 43,200 | 43,000 | 20 | 860,000 |
29/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/05/2024 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 0 | 0 | 0 | 0 |
28/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/05/2024 | 46,100 | -5.10 ▼ | -11.06 | 51,200 | 46,100 | 46,100 | 10 | 461,000 |
27/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/05/2024 | 51,200 | 0.00 ■■ | 0.00 | 51,200 | 0 | 0 | 0 | 0 |
24/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/05/2024 | 51,200 | 0.00 ■■ | 0.00 | 51,200 | 51,200 | 51,200 | 30 | 1,536,000 |
23/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/05/2024 | 51,200 | 1.20 ▲ | 2.34 | 50,000 | 51,200 | 51,200 | 10 | 512,000 |
22/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
21/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
20/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
17/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/05/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/05/2024 | 50,000 | 1.10 ▲ | 2.20 | 48,900 | 50,000 | 50,000 | 20 | 1,000,000 |
08/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/05/2024 | 48,900 | 0.00 ■■ | 0.00 | 48,900 | 0 | 0 | 0 | 0 |
07/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/05/2024 | 48,900 | -8.40 ▼ | -17.18 | 57,300 | 48,900 | 48,900 | 10 | 489,000 |
06/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/05/2024 | 58,200 | 0.90 ▲ | 1.55 | 57,300 | 0 | 0 | 0 | 0 |
03/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/05/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
02/05/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/05/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
26/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
25/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
24/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
23/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
22/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
19/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
17/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/04/2024 | 57,300 | 0.00 ■■ | 0.00 | 57,300 | 0 | 0 | 0 | 0 |
16/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/04/2024 | 58,200 | -0.10 ▼ | -0.17 | 58,300 | 58,200 | 56,800 | 30 | 1,746,000 |
15/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/04/2024 | 58,300 | 0.00 ■■ | 0.00 | 58,300 | 0 | 0 | 0 | 0 |
12/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/04/2024 | 58,300 | 0.00 ■■ | 0.00 | 58,300 | 0 | 0 | 0 | 0 |
11/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/04/2024 | 58,300 | -10.20 ▼ | -17.50 | 68,500 | 58,300 | 58,300 | 30 | 1,749,000 |
10/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/04/2024 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 0 | 0 | 0 | 0 |
09/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/04/2024 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/04/2024 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/04/2024 | 68,500 | 8.90 ▲ | 12.99 | 59,600 | 68,500 | 68,500 | 20 | 1,370,000 |
04/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/04/2024 | 59,600 | 7.70 ▲ | 12.92 | 51,900 | 59,600 | 59,600 | 50 | 2,980,000 |
03/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/04/2024 | 51,900 | 0.00 ■■ | 0.00 | 51,900 | 0 | 0 | 0 | 0 |
02/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/04/2024 | 51,900 | -9.10 ▼ | -17.53 | 61,000 | 51,900 | 51,900 | 10 | 519,000 |
01/04/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/04/2024 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
29/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/03/2024 | 61,000 | 7.70 ▲ | 12.62 | 53,300 | 61,000 | 61,000 | 10 | 610,000 |
28/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/03/2024 | 53,300 | 0.00 ■■ | 0.00 | 53,300 | 0 | 0 | 0 | 0 |
27/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/03/2024 | 53,300 | 0.00 ■■ | 0.00 | 53,300 | 0 | 0 | 0 | 0 |
26/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/03/2024 | 53,300 | 0.00 ■■ | 0.00 | 53,300 | 0 | 0 | 0 | 0 |
25/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/03/2024 | 53,300 | 0.00 ■■ | 0.00 | 53,300 | 0 | 0 | 0 | 0 |
22/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/03/2024 | 54,100 | 7.00 ▲ | 12.94 | 47,100 | 54,100 | 50,200 | 240 | 12,984,000 |
21/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/03/2024 | 47,100 | -3.10 ▼ | -6.58 | 50,200 | 47,100 | 47,100 | 10 | 471,000 |
20/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
19/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
18/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
15/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
14/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
13/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/03/2024 | 50,200 | 0.00 ■■ | 0.00 | 50,200 | 0 | 0 | 0 | 0 |
12/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/03/2024 | 50,200 | 2.00 ▲ | 3.98 | 48,200 | 50,200 | 50,200 | 20 | 1,004,000 |
11/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 50,300 | 44,300 | 300 | 15,090,000 |
08/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
07/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 50,300 | 50,300 | 120 | 6,036,000 |
06/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
05/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
04/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
01/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/03/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
29/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/02/2024 | 50,300 | 0.00 ■■ | 0.00 | 50,300 | 0 | 0 | 0 | 0 |
28/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/02/2024 | 50,300 | 0.10 ▲ | 0.20 | 50,200 | 50,300 | 50,300 | 10 | 503,000 |
27/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/02/2024 | 50,200 | 6.50 ▲ | 12.95 | 43,700 | 50,200 | 50,200 | 190 | 9,538,000 |
26/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/02/2024 | 43,700 | -7.60 ▼ | -17.39 | 51,300 | 43,700 | 43,700 | 40 | 1,748,000 |
23/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
22/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
21/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
20/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
19/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
16/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/02/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
15/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/02/2024 | 52,000 | -5.00 ▼ | -9.62 | 57,000 | 52,000 | 51,000 | 1,200 | 62,400,000 |
07/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/02/2024 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/02/2024 | 57,000 | -0.50 ▼ | -0.88 | 57,500 | 57,000 | 57,000 | 100 | 5,700,000 |
05/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/02/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/02/2024 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 0 | 0 | 0 | 0 |
01/02/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/02/2024 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 800 | 46,000,000 |
31/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
26/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
25/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
24/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
18/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
17/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
16/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
15/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
12/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
11/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
10/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
09/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
05/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/01/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
04/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/01/2024 | 50,000 | 3.00 ▲ | 6.00 | 47,000 | 50,000 | 50,000 | 400 | 20,000,000 |
03/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/01/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/01/2024 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
29/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 100 | 4,700,000 |
28/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
27/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/12/2023 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/12/2023 | 47,000 | 2.00 ▲ | 4.26 | 45,000 | 47,000 | 47,000 | 100 | 4,700,000 |
21/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 200 | 9,000,000 |
20/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
15/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/12/2023 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/12/2023 | 45,000 | -0.10 ▼ | -0.22 | 45,100 | 45,000 | 45,000 | 100 | 4,500,000 |
13/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/12/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
12/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/12/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
11/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/12/2023 | 45,100 | 0.00 ■■ | 0.00 | 45,100 | 0 | 0 | 0 | 0 |
08/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/12/2023 | 45,100 | -3.40 ▼ | -7.54 | 48,500 | 45,100 | 45,100 | 100 | 4,510,000 |
07/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/12/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
06/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/12/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 0 | 0 | 0 | 0 |
05/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/12/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 100 | 4,850,000 |
04/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/12/2023 | 48,500 | 0.00 ■■ | 0.00 | 48,500 | 48,500 | 48,500 | 100 | 4,850,000 |
01/12/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/12/2023 | 48,500 | 0.60 ▲ | 1.24 | 47,900 | 0 | 0 | 0 | 0 |
30/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/11/2023 | 48,500 | 0.60 ▲ | 1.24 | 47,900 | 48,500 | 48,500 | 200 | 9,700,000 |
29/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/11/2023 | 47,900 | 0.00 ■■ | 0.00 | 47,900 | 0 | 0 | 0 | 0 |
28/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/11/2023 | 47,900 | 0.00 ■■ | 0.00 | 47,900 | 0 | 0 | 0 | 0 |
27/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/11/2023 | 46,500 | -1.90 ▼ | -4.09 | 48,400 | 48,400 | 46,500 | 400 | 18,600,000 |
24/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/11/2023 | 48,400 | 0.00 ■■ | 0.00 | 48,400 | 48,400 | 48,400 | 300 | 14,520,000 |
23/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/11/2023 | 48,400 | 0.60 ▲ | 1.24 | 47,800 | 48,400 | 48,400 | 100 | 4,840,000 |
22/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/11/2023 | 47,800 | 0.00 ■■ | 0.00 | 47,800 | 0 | 0 | 0 | 0 |
21/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/11/2023 | 48,000 | 5.50 ▲ | 11.46 | 42,500 | 48,000 | 47,000 | 1,200 | 57,600,000 |
20/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/11/2023 | 42,600 | -6.70 ▼ | -15.73 | 49,300 | 42,700 | 42,200 | 1,000 | 42,600,000 |
17/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/11/2023 | 49,300 | 0.00 ■■ | 0.00 | 49,300 | 0 | 0 | 0 | 0 |
16/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/11/2023 | 50,000 | 5.40 ▲ | 10.80 | 44,600 | 50,000 | 48,000 | 400 | 20,000,000 |
15/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/11/2023 | 44,600 | 0.00 ■■ | 0.00 | 44,600 | 0 | 0 | 0 | 0 |
14/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/11/2023 | 44,600 | 0.00 ■■ | 0.00 | 44,600 | 0 | 0 | 0 | 0 |
13/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/11/2023 | 44,000 | -2.10 ▼ | -4.77 | 46,100 | 45,500 | 44,000 | 1,400 | 61,600,000 |
10/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/11/2023 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,300 | 46,100 | 900 | 41,490,000 |
09/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/11/2023 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 0 | 0 | 0 | 0 |
08/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/11/2023 | 46,100 | -2.00 ▼ | -4.34 | 48,100 | 46,100 | 46,100 | 100 | 4,610,000 |
07/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/11/2023 | 48,100 | 0.00 ■■ | 0.00 | 48,100 | 0 | 0 | 0 | 0 |
06/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/11/2023 | 48,100 | 0.00 ■■ | 0.00 | 48,100 | 0 | 0 | 0 | 0 |
03/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/11/2023 | 48,100 | -1.90 ▼ | -3.95 | 50,000 | 48,100 | 48,100 | 300 | 14,430,000 |
02/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/11/2023 | 50,000 | 0.20 ▲ | 0.40 | 49,800 | 50,000 | 50,000 | 200 | 10,000,000 |
01/11/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/11/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
31/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
30/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
27/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
26/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
25/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
24/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
23/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/10/2023 | 49,800 | 0.00 ■■ | 0.00 | 49,800 | 0 | 0 | 0 | 0 |
20/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/10/2023 | 49,300 | -3.60 ▼ | -7.30 | 52,900 | 50,000 | 49,300 | 400 | 19,720,000 |
19/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/10/2023 | 52,900 | -5.10 ▼ | -9.64 | 58,000 | 52,900 | 52,900 | 100 | 5,290,000 |
18/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/10/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
17/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/10/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
16/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/10/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 100 | 5,800,000 |
13/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/10/2023 | 58,000 | 2.50 ▲ | 4.31 | 55,500 | 58,000 | 58,000 | 100 | 5,800,000 |
12/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/10/2023 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
11/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/10/2023 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
10/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/10/2023 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/10/2023 | 55,500 | 0.30 ▲ | 0.54 | 55,200 | 55,500 | 55,500 | 100 | 5,550,000 |
06/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/10/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
05/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/10/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
04/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/10/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
03/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/10/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
02/10/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/10/2023 | 55,200 | 0.10 ▲ | 0.18 | 55,100 | 55,200 | 55,200 | 400 | 22,080,000 |
29/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/09/2023 | 56,200 | 0.00 ■■ | 0.00 | 56,200 | 56,200 | 54,000 | 200 | 11,240,000 |
28/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/09/2023 | 56,200 | 0.00 ■■ | 0.00 | 56,200 | 0 | 0 | 0 | 0 |
27/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/09/2023 | 56,200 | -0.10 ▼ | -0.18 | 56,300 | 56,200 | 56,200 | 300 | 16,860,000 |
26/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/09/2023 | 56,300 | 7.30 ▲ | 12.97 | 49,000 | 56,300 | 56,300 | 200 | 11,260,000 |
21/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/09/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 100 | 5,600,000 |
20/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/09/2023 | 56,000 | 7.30 ▲ | 13.04 | 48,700 | 56,000 | 56,000 | 1,700 | 95,200,000 |
19/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/09/2023 | 46,200 | -6.70 ▼ | -14.50 | 52,900 | 46,200 | 46,200 | 100 | 4,620,000 |
18/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/09/2023 | 52,900 | 6.90 ▲ | 13.04 | 46,000 | 52,900 | 52,900 | 100 | 5,290,000 |
15/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/09/2023 | 46,000 | -5.00 ▼ | -10.87 | 51,000 | 46,000 | 46,000 | 100 | 4,600,000 |
14/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/09/2023 | 51,000 | -8.80 ▼ | -17.25 | 59,800 | 51,000 | 51,000 | 1,600 | 81,600,000 |
13/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/09/2023 | 59,800 | 0.00 ■■ | 0.00 | 59,800 | 0 | 0 | 0 | 0 |
12/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/09/2023 | 59,800 | 0.00 ■■ | 0.00 | 59,800 | 59,800 | 59,800 | 200 | 11,960,000 |
11/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/09/2023 | 60,000 | 1.00 ▲ | 1.67 | 59,000 | 60,000 | 59,000 | 600 | 36,000,000 |
08/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/09/2023 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
07/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/09/2023 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
06/09/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/09/2023 | 59,000 | -0.20 ▼ | -0.34 | 59,200 | 59,000 | 59,000 | 100 | 5,900,000 |
31/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/08/2023 | 59,400 | 0.00 ■■ | 0.00 | 59,400 | 0 | 0 | 0 | 0 |
30/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/08/2023 | 59,400 | 0.00 ■■ | 0.00 | 59,400 | 0 | 0 | 0 | 0 |
29/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/08/2023 | 59,400 | 0.00 ■■ | 0.00 | 59,400 | 59,400 | 59,400 | 100 | 5,940,000 |
28/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/08/2023 | 59,400 | 4.20 ▲ | 7.07 | 55,200 | 59,400 | 59,400 | 100 | 5,940,000 |
25/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/08/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
24/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/08/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
23/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/08/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
22/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/08/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
21/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/08/2023 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
18/08/2023 | 9,200 | 9.20 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
18/08/2023 | 55,100 | 0.00 ■■ | 0.00 | 55,100 | 0 | 0 | 0 | 0 |
17/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/08/2023 | 55,100 | -4.90 ▼ | -8.89 | 60,000 | 55,100 | 55,100 | 100 | 5,510,000 |
16/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/08/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/08/2023 | 60,000 | 0.50 ▲ | 0.83 | 59,500 | 60,000 | 60,000 | 100 | 6,000,000 |
14/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/08/2023 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 0 | 0 | 0 | 0 |
11/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/08/2023 | 59,500 | -0.10 ▼ | -0.17 | 59,600 | 59,500 | 59,500 | 500 | 29,750,000 |
10/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/08/2023 | 60,000 | 1.20 ▲ | 2.00 | 58,800 | 60,000 | 59,400 | 1,100 | 66,000,000 |
09/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/08/2023 | 58,800 | 0.00 ■■ | 0.00 | 58,800 | 0 | 0 | 0 | 0 |
08/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/08/2023 | 57,000 | -2.00 ▼ | -3.51 | 59,000 | 59,500 | 57,000 | 1,200 | 68,400,000 |
07/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/08/2023 | 59,100 | 1.10 ▲ | 1.86 | 58,000 | 59,100 | 58,800 | 400 | 23,640,000 |
04/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/08/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/08/2023 | 58,000 | 1.00 ▲ | 1.72 | 57,000 | 58,000 | 58,000 | 100 | 5,800,000 |
02/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/08/2023 | 57,600 | 1.00 ▲ | 1.74 | 56,600 | 57,600 | 56,400 | 200 | 11,520,000 |
01/08/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/08/2023 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 0 | 0 | 0 | 0 |
31/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/07/2023 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 0 | 0 | 0 | 0 |
28/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/07/2023 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 56,600 | 56,600 | 1,100 | 62,260,000 |
27/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/07/2023 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 0 | 0 | 0 | 0 |
26/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/07/2023 | 57,000 | 2.30 ▲ | 4.04 | 54,700 | 57,000 | 54,700 | 600 | 34,200,000 |
25/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/07/2023 | 54,700 | 0.00 ■■ | 0.00 | 54,700 | 0 | 0 | 0 | 0 |
24/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/07/2023 | 57,700 | -0.40 ▼ | -0.69 | 58,100 | 58,100 | 51,300 | 2,200 | 126,940,000 |
21/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/07/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
20/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/07/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 58,100 | 58,100 | 100 | 5,810,000 |
19/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/07/2023 | 57,000 | -1.60 ▼ | -2.81 | 58,600 | 58,600 | 57,000 | 1,100 | 62,700,000 |
18/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/07/2023 | 58,600 | 0.00 ■■ | 0.00 | 58,600 | 0 | 0 | 0 | 0 |
17/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/07/2023 | 59,000 | -2.10 ▼ | -3.56 | 61,100 | 61,100 | 58,000 | 700 | 41,300,000 |
14/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/07/2023 | 61,100 | 0.00 ■■ | 0.00 | 61,100 | 0 | 0 | 0 | 0 |
13/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/07/2023 | 62,000 | 0.80 ▲ | 1.29 | 61,200 | 62,000 | 60,700 | 1,100 | 68,200,000 |
12/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/07/2023 | 65,000 | -0.90 ▼ | -1.38 | 65,900 | 66,000 | 65,000 | 5,200 | 338,000,000 |
11/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/07/2023 | 64,500 | -0.80 ▼ | -1.24 | 65,300 | 68,000 | 64,500 | 4,500 | 290,250,000 |
10/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/07/2023 | 65,000 | 3.50 ▲ | 5.38 | 61,500 | 68,000 | 64,600 | 3,100 | 201,500,000 |
07/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/07/2023 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 61,500 | 61,500 | 100 | 6,150,000 |
06/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/07/2023 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/07/2023 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/07/2023 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
03/07/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/07/2023 | 61,500 | 0.10 ▲ | 0.16 | 61,400 | 61,500 | 61,500 | 100 | 6,150,000 |
30/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/06/2023 | 61,400 | 0.00 ■■ | 0.00 | 61,400 | 0 | 0 | 0 | 0 |
29/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/06/2023 | 61,400 | 0.00 ■■ | 0.00 | 61,400 | 61,400 | 61,400 | 400 | 24,560,000 |
28/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/06/2023 | 59,800 | -1.20 ▼ | -2.01 | 61,000 | 62,000 | 59,800 | 500 | 29,900,000 |
27/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/06/2023 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/06/2023 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/06/2023 | 61,000 | 1.00 ▲ | 1.64 | 60,000 | 61,000 | 61,000 | 1,300 | 79,300,000 |
22/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/06/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/06/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/06/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/06/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/06/2023 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/06/2023 | 60,000 | 3.00 ▲ | 5.00 | 57,000 | 60,000 | 60,000 | 100 | 6,000,000 |
14/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 300 | 17,100,000 |
13/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
12/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
09/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
07/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
06/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/06/2023 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/06/2023 | 57,000 | -3.80 ▼ | -6.67 | 60,800 | 57,000 | 57,000 | 100 | 5,700,000 |
02/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/06/2023 | 61,000 | 1.30 ▲ | 2.13 | 59,700 | 61,000 | 60,400 | 900 | 54,900,000 |
01/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/06/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
31/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
30/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
29/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
26/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
25/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
24/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
23/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
22/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
19/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
18/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
17/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
16/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/05/2023 | 59,700 | 0.00 ■■ | 0.00 | 59,700 | 0 | 0 | 0 | 0 |
15/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/05/2023 | 60,000 | 1.20 ▲ | 2.00 | 58,800 | 60,000 | 59,000 | 300 | 18,000,000 |
12/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/05/2023 | 60,000 | -1.00 ▼ | -1.67 | 61,000 | 60,000 | 60,000 | 100 | 6,000,000 |
11/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/05/2023 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
10/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/05/2023 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
09/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/05/2023 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/05/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 64,000 | 58,000 | 200 | 11,600,000 |
05/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/05/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
04/05/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/05/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
26/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
25/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
12/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
11/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
07/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,100 | 63,800,000 |
06/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
05/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
04/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/04/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
31/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
30/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
30/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
29/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
23/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 0 | 0 | 0 | 0 |
22/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/03/2023 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 100 | 5,800,000 |
21/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/03/2023 | 58,000 | -10.00 ▼ | -17.24 | 68,000 | 58,000 | 58,000 | 200 | 11,600,000 |
20/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/03/2023 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/03/2023 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/03/2023 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/03/2023 | 68,000 | 6.80 ▲ | 10.00 | 61,200 | 68,000 | 68,000 | 200 | 13,600,000 |
14/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
14/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
13/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
10/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
09/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
09/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
08/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
08/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 61,200 | 61,200 | 200 | 12,240,000 |
07/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
07/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
06/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
06/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
03/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
03/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
02/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
02/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
01/03/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
01/03/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
28/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
28/02/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
27/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
27/02/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
24/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/02/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
23/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/02/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
22/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/02/2023 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 0 | 0 | 0 | 0 |
21/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
21/02/2023 | 61,200 | 7.90 ▲ | 12.91 | 53,300 | 61,200 | 61,200 | 700 | 42,840,000 |
20/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/02/2023 | 53,000 | 6.40 ▲ | 12.08 | 46,600 | 53,500 | 53,000 | 200 | 10,600,000 |
17/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
17/02/2023 | 45,100 | -4.20 ▼ | -9.31 | 49,300 | 56,600 | 45,100 | 2,200 | 99,220,000 |
16/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
16/02/2023 | 49,300 | 6.40 ▲ | 12.98 | 42,900 | 49,300 | 49,300 | 100 | 4,930,000 |
15/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/02/2023 | 42,900 | 0.00 ■■ | 0.00 | 42,900 | 0 | 0 | 0 | 0 |
14/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
14/02/2023 | 56,800 | 7.40 ▲ | 13.03 | 49,400 | 56,800 | 42,200 | 2,000 | 113,600,000 |
13/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
13/02/2023 | 49,400 | -8.70 ▼ | -17.61 | 58,100 | 49,400 | 49,400 | 1,200 | 59,280,000 |
10/02/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
10/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
09/02/2023 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 400 | 3,680,000 |
09/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
08/02/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
07/02/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
06/02/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
03/02/2023 | 8,100 | 2.30 ▲ | 28.40 | 5,800 | 8,100 | 7,500 | 500 | 4,050,000 |
03/02/2023 | 58,100 | 0.00 ■■ | 0.00 | 58,100 | 0 | 0 | 0 | 0 |
02/02/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
02/02/2023 | 58,100 | 7.50 ▲ | 12.91 | 50,600 | 58,100 | 58,100 | 200 | 11,620,000 |
01/02/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
01/02/2023 | 50,500 | -5.50 ▼ | -10.89 | 56,000 | 52,000 | 50,500 | 1,100 | 55,550,000 |
31/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
31/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
30/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
27/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
19/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
18/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
17/01/2023 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
16/01/2023 | 56,000 | 4.00 ▲ | 7.14 | 52,000 | 56,000 | 56,000 | 100 | 5,600,000 |
13/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
13/01/2023 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
12/01/2023 | 52,000 | -0.80 ▼ | -1.54 | 52,800 | 52,000 | 52,000 | 100 | 5,200,000 |
11/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
11/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
10/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
10/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
09/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
09/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
06/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
06/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
05/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
05/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
04/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
04/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
03/01/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
03/01/2023 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
30/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
30/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
29/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
29/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
28/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
28/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
27/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
27/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
26/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
26/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
23/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
23/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
22/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
22/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
21/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
21/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
20/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
20/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
19/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
19/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
15/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
15/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
13/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
13/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
09/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
09/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
08/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
08/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
07/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
07/12/2022 | 52,800 | 0.00 ■■ | 0.00 | 52,800 | 0 | 0 | 0 | 0 |
06/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
06/12/2022 | 50,600 | -0.40 ▼ | -0.79 | 51,000 | 55,000 | 50,600 | 200 | 10,120,000 |
05/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
05/12/2022 | 51,000 | -0.90 ▼ | -1.76 | 51,900 | 51,000 | 51,000 | 300 | 15,300,000 |
02/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
02/12/2022 | 51,900 | 0.00 ■■ | 0.00 | 51,900 | 0 | 0 | 0 | 0 |
01/12/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
01/12/2022 | 51,900 | -9.10 ▼ | -17.53 | 61,000 | 51,900 | 51,900 | 100 | 5,190,000 |
30/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 61,000 | 0.00 ■■ | 0.00 | 61,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 61,000 | -0.50 ▼ | -0.82 | 61,500 | 61,000 | 61,000 | 200 | 12,200,000 |
25/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
25/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
24/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
24/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
23/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
23/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 61,500 | 61,500 | 300 | 18,450,000 |
22/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
22/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
21/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
21/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
18/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
18/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
17/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
17/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
16/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
16/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
15/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
15/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
14/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
14/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
11/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
11/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
10/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
10/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
09/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
09/11/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
08/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
08/11/2022 | 61,500 | 8.00 ▲ | 13.01 | 53,500 | 61,500 | 61,500 | 100 | 6,150,000 |
07/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
07/11/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
04/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
04/11/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
03/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
03/11/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
02/11/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
02/11/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
01/11/2022 | 5,800 | 1.60 ▲ | 27.59 | 4,200 | 5,800 | 5,800 | 600 | 3,480,000 |
01/11/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
31/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
31/10/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
28/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
28/10/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
27/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
27/10/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
26/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
26/10/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 0 | 0 | 0 | 0 |
25/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
25/10/2022 | 53,500 | 0.00 ■■ | 0.00 | 53,500 | 53,500 | 53,500 | 100 | 5,350,000 |
24/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
24/10/2022 | 53,500 | 0.60 ▲ | 1.12 | 52,900 | 53,500 | 53,500 | 500 | 26,750,000 |
21/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
21/10/2022 | 52,900 | -9.30 ▼ | -17.58 | 62,200 | 52,900 | 52,900 | 100 | 5,290,000 |
20/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
20/10/2022 | 62,200 | 0.00 ■■ | 0.00 | 62,200 | 0 | 0 | 0 | 0 |
19/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
19/10/2022 | 62,200 | 0.00 ■■ | 0.00 | 62,200 | 0 | 0 | 0 | 0 |
18/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
18/10/2022 | 62,200 | 0.00 ■■ | 0.00 | 62,200 | 0 | 0 | 0 | 0 |
17/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
17/10/2022 | 62,200 | 0.10 ▲ | 0.16 | 62,100 | 62,200 | 62,200 | 2,000 | 124,400,000 |
14/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
14/10/2022 | 62,100 | 0.00 ■■ | 0.00 | 62,100 | 0 | 0 | 0 | 0 |
13/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
13/10/2022 | 62,100 | 8.10 ▲ | 13.04 | 54,000 | 62,100 | 62,100 | 100 | 6,210,000 |
12/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
12/10/2022 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
11/10/2022 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
07/10/2022 | 63,500 | 0.00 ■■ | 0.00 | 63,500 | 0 | 0 | 0 | 0 |
06/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
06/10/2022 | 63,500 | 3.50 ▲ | 5.51 | 60,000 | 63,500 | 63,500 | 200 | 12,700,000 |
05/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
05/10/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
04/10/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
03/10/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
30/09/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 200 | 12,000,000 |
29/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
29/09/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
28/09/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
27/09/2022 | 60,000 | -3.40 ▼ | -5.67 | 63,400 | 60,000 | 60,000 | 100 | 6,000,000 |
26/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
26/09/2022 | 63,400 | -11.10 ▼ | -17.51 | 74,500 | 63,400 | 63,400 | 100 | 6,340,000 |
23/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
23/09/2022 | 74,500 | 0.00 ■■ | 0.00 | 74,500 | 0 | 0 | 0 | 0 |
22/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
22/09/2022 | 74,500 | 0.00 ■■ | 0.00 | 74,500 | 0 | 0 | 0 | 0 |
21/09/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
21/09/2022 | 74,500 | 9.60 ▲ | 12.89 | 64,900 | 74,500 | 74,500 | 100 | 7,450,000 |
20/09/2022 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 4,200 | 4,200 | 100 | 420,000 |
20/09/2022 | 64,900 | 8.40 ▲ | 12.94 | 56,500 | 64,900 | 64,900 | 900 | 58,410,000 |
19/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
19/09/2022 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 0 | 0 | 0 | 0 |
16/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
16/09/2022 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 0 | 0 | 0 | 0 |
15/09/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
15/09/2022 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 4,900 | 1.20 ▲ | 24.49 | 3,700 | 4,900 | 4,900 | 800 | 3,920,000 |
14/09/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
13/09/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
12/09/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
09/09/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
08/09/2022 | 59,000 | -6.00 ▼ | -10.17 | 65,000 | 59,000 | 59,000 | 100 | 5,900,000 |
07/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
07/09/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
06/09/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
05/09/2022 | 65,000 | 4.80 ▲ | 7.38 | 60,200 | 65,000 | 65,000 | 600 | 39,000,000 |
31/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
31/08/2022 | 60,200 | 0.00 ■■ | 0.00 | 60,200 | 0 | 0 | 0 | 0 |
30/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
30/08/2022 | 60,200 | 0.00 ■■ | 0.00 | 60,200 | 0 | 0 | 0 | 0 |
29/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
29/08/2022 | 60,200 | 0.00 ■■ | 0.00 | 60,200 | 0 | 0 | 0 | 0 |
26/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
26/08/2022 | 60,200 | -10.50 ▼ | -17.44 | 70,700 | 60,200 | 60,200 | 200 | 12,040,000 |
25/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
25/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 70,700 | 70,700 | 100 | 7,070,000 |
19/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
19/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
18/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
18/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
17/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
17/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
16/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
16/08/2022 | 70,700 | 0.00 ■■ | 0.00 | 70,700 | 0 | 0 | 0 | 0 |
15/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
15/08/2022 | 70,700 | 9.20 ▲ | 13.01 | 61,500 | 70,700 | 70,700 | 100 | 7,070,000 |
12/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
12/08/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
11/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
11/08/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 0 | 0 | 0 | 0 |
10/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
10/08/2022 | 61,500 | 0.00 ■■ | 0.00 | 61,500 | 61,500 | 61,500 | 100 | 6,150,000 |
09/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
09/08/2022 | 61,500 | 1.50 ▲ | 2.44 | 60,000 | 61,500 | 61,500 | 1,900 | 116,850,000 |
08/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
08/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
05/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
04/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
03/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
02/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
01/08/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 4,100 | 3,600 | 800 | 2,880,000 |
29/07/2022 | 60,000 | -8.00 ▼ | -13.33 | 68,000 | 60,000 | 60,000 | 1,000 | 60,000,000 |
28/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
28/07/2022 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,000 | 68,000 | 100 | 6,800,000 |
27/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
27/07/2022 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
26/07/2022 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
25/07/2022 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,000 | 68,000 | 100 | 6,800,000 |
22/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
22/07/2022 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
21/07/2022 | 68,000 | 7.10 ▲ | 10.44 | 60,900 | 68,000 | 68,000 | 100 | 6,800,000 |
20/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
20/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
19/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
19/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 3,600 | -2.20 ▼ | -61.11 | 5,800 | 3,600 | 3,600 | 100 | 360,000 |
18/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
15/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
15/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
14/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
14/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
13/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
13/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
12/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
12/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
11/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
11/07/2022 | 60,900 | 0.00 ■■ | 0.00 | 60,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
08/07/2022 | 60,900 | 7.90 ▲ | 12.97 | 53,000 | 60,900 | 60,900 | 500 | 30,450,000 |
07/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
07/07/2022 | 53,000 | -9.30 ▼ | -17.55 | 62,300 | 53,000 | 53,000 | 100 | 5,300,000 |
06/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
06/07/2022 | 62,300 | 0.00 ■■ | 0.00 | 62,300 | 0 | 0 | 0 | 0 |
05/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
05/07/2022 | 62,300 | 0.00 ■■ | 0.00 | 62,300 | 0 | 0 | 0 | 0 |
04/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
04/07/2022 | 62,700 | 0.40 ▲ | 0.64 | 62,300 | 0 | 0 | 0 | 0 |
01/07/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
01/07/2022 | 62,700 | 0.40 ▲ | 0.64 | 62,300 | 0 | 0 | 0 | 0 |
30/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
30/06/2022 | 62,700 | 8.10 ▲ | 12.92 | 54,600 | 62,700 | 60,000 | 600 | 37,620,000 |
29/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
29/06/2022 | 55,000 | 0.40 ▲ | 0.73 | 54,600 | 0 | 0 | 0 | 0 |
28/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
28/06/2022 | 55,000 | 0.40 ▲ | 0.73 | 54,600 | 0 | 0 | 0 | 0 |
27/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
27/06/2022 | 55,000 | -8.70 ▼ | -15.82 | 63,700 | 55,000 | 54,200 | 200 | 11,000,000 |
24/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
24/06/2022 | 63,500 | 0.10 ▲ | 0.16 | 63,400 | 65,000 | 63,500 | 1,700 | 107,950,000 |
23/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
23/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
22/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
22/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
21/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
21/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
20/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
20/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
17/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
17/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 63,400 | 63,400 | 100 | 6,340,000 |
16/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
16/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
15/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
15/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
14/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
14/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
13/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
13/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
10/06/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
10/06/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
09/06/2022 | 5,800 | -3.80 ▼ | -65.52 | 9,600 | 5,800 | 5,800 | 100 | 580,000 |
09/06/2022 | 63,400 | 8.20 ▲ | 12.93 | 55,200 | 63,400 | 63,400 | 200 | 12,680,000 |
08/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
07/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
06/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
03/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 55,200 | -7.80 ▼ | -14.13 | 63,000 | 55,200 | 55,200 | 100 | 5,520,000 |
02/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
02/06/2022 | 63,000 | 0.00 ■■ | 0.00 | 63,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
01/06/2022 | 63,000 | 7.90 ▲ | 12.54 | 55,100 | 63,000 | 63,000 | 300 | 18,900,000 |
31/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
31/05/2022 | 55,100 | 0.00 ■■ | 0.00 | 55,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
30/05/2022 | 55,100 | -6.90 ▼ | -12.52 | 62,000 | 55,100 | 55,100 | 100 | 5,510,000 |
27/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
27/05/2022 | 62,000 | 0.00 ■■ | 0.00 | 62,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
26/05/2022 | 62,000 | 0.00 ■■ | 0.00 | 62,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
25/05/2022 | 62,000 | 0.00 ■■ | 0.00 | 62,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
24/05/2022 | 62,000 | 1.00 ▲ | 1.61 | 61,000 | 62,000 | 62,000 | 200 | 12,400,000 |
23/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/05/2022 | 61,000 | -0.40 ▼ | -0.66 | 61,400 | 61,000 | 61,000 | 1,100 | 67,100,000 |
20/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
20/05/2022 | 64,000 | -1.10 ▼ | -1.72 | 65,100 | 0 | 0 | 0 | 0 |
19/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
19/05/2022 | 64,000 | 1.00 ▲ | 1.56 | 63,000 | 66,100 | 64,000 | 200 | 12,800,000 |
18/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
18/05/2022 | 68,100 | 5.10 ▲ | 7.49 | 63,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
17/05/2022 | 68,100 | 5.10 ▲ | 7.49 | 63,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
16/05/2022 | 68,100 | 3.60 ▲ | 5.29 | 64,500 | 68,100 | 57,800 | 200 | 13,620,000 |
13/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
13/05/2022 | 69,000 | 4.50 ▲ | 6.52 | 64,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
12/05/2022 | 69,000 | 4.50 ▲ | 6.52 | 64,500 | 0 | 0 | 0 | 0 |
11/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
11/05/2022 | 69,000 | 5.00 ▲ | 7.25 | 64,000 | 69,000 | 56,600 | 300 | 20,700,000 |
10/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
10/05/2022 | 64,000 | 0.00 ■■ | 0.00 | 64,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
09/05/2022 | 64,000 | 0.00 ■■ | 0.00 | 64,000 | 0 | 0 | 0 | 0 |
29/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
29/04/2022 | 63,500 | 0.60 ▲ | 0.94 | 62,900 | 63,500 | 63,500 | 200 | 12,700,000 |
28/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
28/04/2022 | 63,700 | 0.00 ■■ | 0.00 | 63,700 | 63,700 | 62,500 | 300 | 19,110,000 |
27/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
27/04/2022 | 67,000 | 3.30 ▲ | 4.93 | 63,700 | 0 | 0 | 0 | 0 |
26/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
26/04/2022 | 67,000 | 0.00 ■■ | 0.00 | 67,000 | 67,000 | 57,000 | 300 | 20,100,000 |
25/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
25/04/2022 | 59,100 | 0.00 ■■ | 0.00 | 59,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/04/2022 | 61,000 | -4.00 ▼ | -6.56 | 65,000 | 61,000 | 55,300 | 30 | 1,830,000 |
22/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
22/04/2022 | 61,000 | -4.00 ▼ | -6.56 | 65,000 | 61,000 | 55,300 | 30 | 1,830,000 |
21/04/2022 | 9,600 | -6.40 ▼ | -66.67 | 16,000 | 9,600 | 9,600 | 10 | 96,000 |
21/04/2022 | 65,000 | -9.90 ▼ | -15.23 | 74,900 | 65,000 | 65,000 | 80 | 5,200,000 |
20/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
19/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
18/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
16/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
15/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
14/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 74,900 | 0.00 ■■ | 0.00 | 74,900 | 0 | 0 | 0 | 0 |
13/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 74,900 | 8.10 ▲ | 10.81 | 66,800 | 74,900 | 74,900 | 900 | 67,410,000 |
12/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 70,100 | 9.10 ▲ | 12.98 | 61,000 | 70,100 | 65,500 | 700 | 49,070,000 |
08/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 61,000 | -9.00 ▼ | -14.75 | 70,000 | 61,000 | 61,000 | 100 | 6,100,000 |
07/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
01/04/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 70,000 | 6.50 ▲ | 9.29 | 63,500 | 70,000 | 70,000 | 100 | 7,000,000 |
31/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
31/03/2022 | 63,500 | 0.00 ■■ | 0.00 | 63,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
30/03/2022 | 63,500 | 2.50 ▲ | 3.94 | 61,000 | 63,500 | 63,500 | 200 | 12,700,000 |
29/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
29/03/2022 | 61,000 | -4.70 ▼ | -7.70 | 65,700 | 61,000 | 61,000 | 100 | 6,100,000 |
28/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/03/2022 | 68,000 | 4.60 ▲ | 6.76 | 63,400 | 68,000 | 63,400 | 200 | 13,600,000 |
25/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
25/03/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
24/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/03/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
23/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 63,400 | 0.00 ■■ | 0.00 | 63,400 | 0 | 0 | 0 | 0 |
22/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 63,400 | -11.10 ▼ | -17.51 | 74,500 | 63,400 | 63,400 | 100 | 6,340,000 |
21/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 74,500 | 9.50 ▲ | 12.75 | 65,000 | 74,500 | 74,500 | 200 | 14,900,000 |
18/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 65,000 | 6.00 ▲ | 9.23 | 59,000 | 65,000 | 65,000 | 200 | 13,000,000 |
17/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
17/03/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 59,000 | -7.00 ▼ | -11.86 | 66,000 | 59,000 | 59,000 | 100 | 5,900,000 |
11/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 66,000 | 0.00 ■■ | 0.00 | 66,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 66,000 | 0.00 ■■ | 0.00 | 66,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 66,000 | 0.00 ■■ | 0.00 | 66,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 66,000 | 6.00 ▲ | 9.09 | 60,000 | 66,000 | 66,000 | 200 | 13,200,000 |
07/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
07/03/2022 | 60,000 | -2.00 ▼ | -3.33 | 62,000 | 60,000 | 60,000 | 900 | 54,000,000 |
04/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 62,000 | -3.00 ▼ | -4.84 | 65,000 | 62,000 | 62,000 | 100 | 6,200,000 |
03/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 100 | 6,500,000 |
28/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 65,000 | 0.50 ▲ | 0.77 | 64,500 | 65,000 | 65,000 | 700 | 45,500,000 |
24/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 64,000 | -0.50 ▼ | -0.78 | 64,500 | 0 | 0 | 0 | 0 |
23/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 64,000 | -0.50 ▼ | -0.78 | 64,500 | 0 | 0 | 0 | 0 |
22/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 64,000 | 1.00 ▲ | 1.56 | 63,000 | 65,000 | 63,000 | 3,100 | 198,400,000 |
21/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 63,000 | -6.00 ▼ | -9.52 | 69,000 | 63,000 | 63,000 | 500 | 31,500,000 |
18/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 69,000 | 9.00 ▲ | 13.04 | 60,000 | 69,000 | 69,000 | 100 | 6,900,000 |
28/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 16,000 | -1.20 ▼ | -7.50 | 17,200 | 16,000 | 16,000 | 500 | 8,000,000 |
20/01/2022 | 60,000 | 6.80 ▲ | 11.33 | 53,200 | 60,000 | 60,000 | 100 | 6,000,000 |
19/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
19/01/2022 | 53,200 | 0.00 ■■ | 0.00 | 53,200 | 0 | 0 | 0 | 0 |
18/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
18/01/2022 | 53,200 | 0.00 ■■ | 0.00 | 53,200 | 0 | 0 | 0 | 0 |
17/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
17/01/2022 | 53,200 | 0.10 ▲ | 0.19 | 53,100 | 53,200 | 53,200 | 100 | 5,320,000 |
14/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
14/01/2022 | 53,000 | -2.00 ▼ | -3.77 | 55,000 | 53,200 | 53,000 | 2,600 | 137,800,000 |
13/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
13/01/2022 | 55,000 | -3.50 ▼ | -6.36 | 58,500 | 55,000 | 55,000 | 3,000 | 165,000,000 |
12/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
12/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
11/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
11/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
10/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
10/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
07/01/2022 | 18,800 | 1.60 ▲ | 8.51 | 17,200 | 0 | 0 | 0 | 0 |
07/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
06/01/2022 | 18,800 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
06/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
05/01/2022 | 18,800 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
05/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
04/01/2022 | 18,800 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
04/01/2022 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
31/12/2021 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
31/12/2021 | 58,500 | 0.00 ■■ | 0.00 | 58,500 | 0 | 0 | 0 | 0 |
30/12/2021 | 18,800 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
30/12/2021 | 58,500 | 1.00 ▲ | 1.71 | 57,500 | 58,500 | 58,500 | 1,000 | 58,500,000 |
29/12/2021 | 18,800 | -17.20 ▼ | -91.49 | 17,200 | 0 | 0 | 0 | 0 |
29/12/2021 | 57,500 | -57.50 ▼ | -100.00 | 57,500 | 0 | 0 | 0 | 0 |
22/12/2021 | 18,800 | 2.40 ▲ | 12.77 | 16,400 | 18,800 | 16,400 | 300 | 5,640,000 |
22/12/2021 | 60,100 | 0.00 ■■ | 0.00 | 60,100 | 60,100 | 60,100 | 500 | 30,050,000 |
21/12/2021 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 16,400 | 200 | 3,280,000 |
21/12/2021 | 60,100 | -60.10 ▼ | -100.00 | 60,100 | 0 | 0 | 0 | 0 |
20/12/2021 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 14,300 | 500 | 7,150,000 |
20/12/2021 | 60,100 | 0.00 ■■ | 0.00 | 60,100 | 60,100 | 60,100 | 200 | 12,020,000 |
17/12/2021 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 200 | 2,500,000 |
17/12/2021 | 61,600 | -60.10 ▼ | -97.56 | 60,100 | 0 | 0 | 0 | 0 |
16/12/2021 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 400 | 4,360,000 |
16/12/2021 | 61,600 | -0.40 ▼ | -0.65 | 62,000 | 63,100 | 61,600 | 2,500 | 154,000,000 |
15/12/2021 | 8,600 | -9.50 ▼ | -110.47 | 9,500 | 0 | 0 | 0 | 0 |
15/12/2021 | 62,000 | -62.00 ▼ | -100.00 | 62,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 8,600 | -9.50 ▼ | -110.47 | 9,500 | 0 | 0 | 0 | 0 |
13/12/2021 | 62,000 | -62.00 ▼ | -100.00 | 62,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 8,600 | -9.50 ▼ | -110.47 | 9,500 | 0 | 0 | 0 | 0 |
10/12/2021 | 62,000 | -62.00 ▼ | -100.00 | 62,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 10,000 | 8,600 | 300 | 2,580,000 |
09/12/2021 | 62,000 | 3.50 ▲ | 5.65 | 58,500 | 62,000 | 62,000 | 100 | 6,200,000 |
08/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
07/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
06/12/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
03/12/2021 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 100 | 1,000,000 |
03/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
02/12/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
01/12/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/12/2021 | 58,500 | -58.50 ▼ | -100.00 | 58,500 | 0 | 0 | 0 | 0 |
30/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/11/2021 | 58,500 | 7.60 ▲ | 12.99 | 50,900 | 58,500 | 58,400 | 1,900 | 111,150,000 |
29/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/11/2021 | 51,500 | -5.50 ▼ | -10.68 | 57,000 | 51,600 | 48,500 | 900 | 46,350,000 |
26/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/11/2021 | 57,000 | 3.20 ▲ | 5.61 | 53,800 | 57,000 | 56,900 | 1,000 | 57,000,000 |
25/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/11/2021 | 53,500 | -1.40 ▼ | -2.62 | 54,900 | 54,000 | 53,500 | 2,700 | 144,450,000 |
24/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/11/2021 | 54,500 | -54.90 ▼ | -100.73 | 54,900 | 0 | 0 | 0 | 0 |
23/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/11/2021 | 54,500 | 5.10 ▲ | 9.36 | 49,400 | 55,000 | 54,500 | 500 | 27,250,000 |
22/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/11/2021 | 55,000 | 4.40 ▲ | 8.00 | 50,600 | 55,000 | 45,100 | 2,300 | 126,500,000 |
19/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/11/2021 | 50,600 | 0.00 ■■ | 0.00 | 50,600 | 50,600 | 50,600 | 1,800 | 91,080,000 |
18/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/11/2021 | 50,500 | -4.50 ▼ | -8.91 | 55,000 | 50,600 | 50,500 | 600 | 30,300,000 |
17/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/11/2021 | 59,000 | 0.50 ▲ | 0.85 | 58,500 | 59,000 | 50,100 | 1,100 | 64,900,000 |
16/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/11/2021 | 58,500 | 1.80 ▲ | 3.08 | 56,700 | 58,500 | 58,500 | 500 | 29,250,000 |
15/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/11/2021 | 56,700 | 0.00 ■■ | 0.00 | 56,700 | 56,700 | 56,700 | 1,000 | 56,700,000 |
12/11/2021 | 9,500 | -1.60 ▼ | -16.84 | 11,100 | 9,500 | 9,500 | 100 | 950,000 |
12/11/2021 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 55,000 | 1,100 | 62,700,000 |
11/11/2021 | 11,000 | -11.10 ▼ | -100.91 | 11,100 | 0 | 0 | 0 | 0 |
11/11/2021 | 57,000 | -57.00 ▼ | -100.00 | 57,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,300 | 11,000 | 300 | 3,300,000 |
10/11/2021 | 57,000 | -0.80 ▼ | -1.40 | 57,800 | 57,000 | 56,900 | 1,800 | 102,600,000 |
09/11/2021 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
09/11/2021 | 57,800 | -57.80 ▼ | -100.00 | 57,800 | 0 | 0 | 0 | 0 |
08/11/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
08/11/2021 | 57,800 | -57.80 ▼ | -100.00 | 57,800 | 0 | 0 | 0 | 0 |
05/11/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
05/11/2021 | 57,800 | -57.80 ▼ | -100.00 | 57,800 | 0 | 0 | 0 | 0 |
03/11/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
03/11/2021 | 57,800 | 0.00 ■■ | 0.00 | 57,800 | 57,800 | 57,800 | 500 | 28,900,000 |
02/11/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
02/11/2021 | 57,900 | 0.10 ▲ | 0.17 | 57,800 | 57,900 | 57,800 | 500 | 28,950,000 |
01/11/2021 | 11,300 | 1.30 ▲ | 11.50 | 10,000 | 11,300 | 11,300 | 400 | 4,520,000 |
01/11/2021 | 57,800 | -57.80 ▼ | -100.00 | 57,800 | 0 | 0 | 0 | 0 |
29/10/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 57,800 | -57.80 ▼ | -100.00 | 57,800 | 0 | 0 | 0 | 0 |
28/10/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/10/2021 | 57,800 | 3.80 ▲ | 6.57 | 54,000 | 57,800 | 57,700 | 4,000 | 231,200,000 |
27/10/2021 | 56,000 | 5.80 ▲ | 10.36 | 50,200 | 56,000 | 52,000 | 1,100 | 61,600,000 |
26/10/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/10/2021 | 50,200 | -2.80 ▼ | -5.58 | 53,000 | 50,200 | 50,200 | 800 | 40,160,000 |
25/10/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
25/10/2021 | 53,000 | 3.20 ▲ | 6.04 | 49,800 | 53,000 | 53,000 | 200 | 10,600,000 |
22/10/2021 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 10,000 | 10,000 | 200 | 2,000,000 |
22/10/2021 | 54,000 | 5.70 ▲ | 10.56 | 48,300 | 54,000 | 49,000 | 1,200 | 64,800,000 |
21/10/2021 | 11,700 | -1.90 ▼ | -16.24 | 13,600 | 11,700 | 11,700 | 1,200 | 14,040,000 |
21/10/2021 | 50,000 | -2.20 ▼ | -4.40 | 52,200 | 55,000 | 44,600 | 5,000 | 250,000,000 |
20/10/2021 | 13,600 | -2.40 ▼ | -17.65 | 16,000 | 13,600 | 13,600 | 900 | 12,240,000 |
20/10/2021 | 53,500 | -0.20 ▼ | -0.37 | 53,700 | 53,500 | 45,700 | 600 | 32,100,000 |
19/10/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 54,000 | 0.70 ▲ | 1.30 | 53,300 | 54,000 | 53,500 | 1,300 | 70,200,000 |
18/10/2021 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 55,000 | 2.50 ▲ | 4.55 | 52,500 | 55,000 | 51,500 | 200 | 11,000,000 |
15/10/2021 | 16,000 | -2.50 ▼ | -15.63 | 18,500 | 16,000 | 16,000 | 100 | 1,600,000 |
15/10/2021 | 52,500 | 1.00 ▲ | 1.90 | 51,500 | 52,500 | 52,500 | 100 | 5,250,000 |
14/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
14/10/2021 | 51,500 | 0.50 ▲ | 0.97 | 51,000 | 51,500 | 51,500 | 800 | 41,200,000 |
13/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
13/10/2021 | 51,000 | -0.10 ▼ | -0.20 | 51,100 | 51,000 | 51,000 | 100 | 5,100,000 |
12/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
12/10/2021 | 51,000 | -51.10 ▼ | -100.20 | 51,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
11/10/2021 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,500 | 51,000 | 500 | 25,500,000 |
08/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
08/10/2021 | 51,000 | -1.60 ▼ | -3.14 | 52,600 | 51,000 | 51,000 | 400 | 20,400,000 |
06/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
06/10/2021 | 52,500 | -52.60 ▼ | -100.19 | 52,600 | 0 | 0 | 0 | 0 |
05/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
05/10/2021 | 52,500 | -1.50 ▼ | -2.86 | 54,000 | 53,000 | 52,000 | 1,000 | 52,500,000 |
04/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
04/10/2021 | 54,000 | -0.70 ▼ | -1.30 | 54,700 | 54,000 | 54,000 | 700 | 37,800,000 |
01/10/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
01/10/2021 | 55,000 | -54.70 ▼ | -99.45 | 54,700 | 0 | 0 | 0 | 0 |
30/09/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
30/09/2021 | 55,000 | -54.70 ▼ | -99.45 | 54,700 | 0 | 0 | 0 | 0 |
29/09/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
29/09/2021 | 55,000 | 2.00 ▲ | 3.64 | 53,000 | 55,000 | 54,000 | 300 | 16,500,000 |
28/09/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
28/09/2021 | 53,000 | 1.00 ▲ | 1.89 | 52,000 | 53,000 | 53,000 | 200 | 10,600,000 |
27/09/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
27/09/2021 | 52,000 | -52.00 ▼ | -100.00 | 52,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 18,500 | -1.10 ▼ | -5.95 | 19,600 | 18,500 | 18,500 | 300 | 5,550,000 |
24/09/2021 | 52,000 | -1.00 ▼ | -1.92 | 53,000 | 52,000 | 52,000 | 200 | 10,400,000 |
23/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
23/09/2021 | 53,000 | -53.00 ▼ | -100.00 | 53,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
22/09/2021 | 53,000 | 1.00 ▲ | 1.89 | 52,000 | 53,000 | 53,000 | 200 | 10,600,000 |
21/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
21/09/2021 | 52,000 | 1.10 ▲ | 2.12 | 50,900 | 52,000 | 52,000 | 200 | 10,400,000 |
20/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
20/09/2021 | 50,900 | -50.90 ▼ | -100.00 | 50,900 | 0 | 0 | 0 | 0 |
17/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
17/09/2021 | 50,900 | -50.90 ▼ | -100.00 | 50,900 | 0 | 0 | 0 | 0 |
16/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
16/09/2021 | 50,900 | 0.70 ▲ | 1.38 | 50,200 | 50,900 | 50,900 | 500 | 25,450,000 |
15/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
15/09/2021 | 50,500 | 1.00 ▲ | 1.98 | 49,500 | 50,500 | 50,100 | 2,200 | 111,100,000 |
14/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
14/09/2021 | 49,500 | -0.80 ▼ | -1.62 | 50,300 | 49,500 | 49,500 | 300 | 14,850,000 |
13/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
13/09/2021 | 51,000 | 1.00 ▲ | 1.96 | 50,000 | 51,000 | 49,700 | 1,100 | 56,100,000 |
10/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
10/09/2021 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 600 | 30,000,000 |
09/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
09/09/2021 | 50,000 | 0.30 ▲ | 0.60 | 49,700 | 50,000 | 50,000 | 100 | 5,000,000 |
08/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
08/09/2021 | 50,000 | 0.50 ▲ | 1.00 | 49,500 | 50,000 | 49,500 | 700 | 35,000,000 |
07/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
07/09/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
06/09/2021 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 49,500 | 49,500 | 3,000 | 148,500,000 |
01/09/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
01/09/2021 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 49,500 | 49,500 | 400 | 19,800,000 |
31/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
31/08/2021 | 49,500 | -49.50 ▼ | -100.00 | 49,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
30/08/2021 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 49,500 | 49,500 | 1,200 | 59,400,000 |
27/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
27/08/2021 | 49,500 | -0.40 ▼ | -0.81 | 49,900 | 49,800 | 49,500 | 800 | 39,600,000 |
26/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
26/08/2021 | 52,300 | -49.90 ▼ | -95.41 | 49,900 | 0 | 0 | 0 | 0 |
25/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
25/08/2021 | 52,300 | 0.00 ■■ | 0.00 | 52,300 | 52,500 | 52,300 | 900 | 47,070,000 |
24/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
24/08/2021 | 52,500 | 5.50 ▲ | 10.48 | 47,000 | 52,500 | 52,000 | 1,500 | 78,750,000 |
23/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 46,500 | -0.30 ▼ | -0.65 | 46,800 | 52,500 | 46,500 | 4,700 | 218,550,000 |
20/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 47,300 | 6.10 ▲ | 12.90 | 41,200 | 47,300 | 46,000 | 1,600 | 75,680,000 |
19/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
19/08/2021 | 41,200 | -5.60 ▼ | -13.59 | 46,800 | 41,200 | 41,200 | 200 | 8,240,000 |
18/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
18/08/2021 | 47,000 | -46.80 ▼ | -99.57 | 46,800 | 0 | 0 | 0 | 0 |
17/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
17/08/2021 | 47,000 | -46.80 ▼ | -99.57 | 46,800 | 0 | 0 | 0 | 0 |
16/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
16/08/2021 | 47,000 | 1.00 ▲ | 2.13 | 46,000 | 47,000 | 46,000 | 1,300 | 61,100,000 |
13/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
13/08/2021 | 46,000 | 0.20 ▲ | 0.43 | 45,800 | 46,000 | 46,000 | 900 | 41,400,000 |
12/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
12/08/2021 | 45,800 | -0.20 ▼ | -0.44 | 46,000 | 45,800 | 45,800 | 100 | 4,580,000 |
11/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
11/08/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
10/08/2021 | 46,000 | 1.00 ▲ | 2.17 | 45,000 | 46,000 | 46,000 | 1,000 | 46,000,000 |
09/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
09/08/2021 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 900 | 40,500,000 |
06/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
06/08/2021 | 45,000 | 0.10 ▲ | 0.22 | 44,900 | 45,000 | 45,000 | 2,100 | 94,500,000 |
05/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
05/08/2021 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
04/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
03/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 44,900 | 0.00 ■■ | 0.00 | 44,900 | 44,900 | 44,900 | 1,300 | 58,370,000 |
02/08/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 45,000 | -44.90 ▼ | -99.78 | 44,900 | 0 | 0 | 0 | 0 |
30/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 45,000 | -44.90 ▼ | -99.78 | 44,900 | 0 | 0 | 0 | 0 |
29/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
29/07/2021 | 45,000 | 0.20 ▲ | 0.44 | 44,800 | 45,000 | 44,800 | 600 | 27,000,000 |
28/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
28/07/2021 | 44,800 | -44.80 ▼ | -100.00 | 44,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
27/07/2021 | 44,800 | -44.80 ▼ | -100.00 | 44,800 | 0 | 0 | 0 | 0 |
26/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 44,800 | -44.80 ▼ | -100.00 | 44,800 | 0 | 0 | 0 | 0 |
23/07/2021 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
23/07/2021 | 44,800 | 0.00 ■■ | 0.00 | 44,800 | 44,800 | 44,800 | 200 | 8,960,000 |
22/07/2021 | 19,600 | 2.40 ▲ | 12.24 | 17,200 | 19,600 | 19,600 | 500 | 9,800,000 |
22/07/2021 | 45,600 | 5.10 ▲ | 11.18 | 40,500 | 45,600 | 44,500 | 1,500 | 68,400,000 |
21/07/2021 | 17,200 | 2.10 ▲ | 12.21 | 15,100 | 17,200 | 17,200 | 200 | 3,440,000 |
21/07/2021 | 40,500 | -2.30 ▼ | -5.68 | 42,800 | 40,500 | 40,500 | 200 | 8,100,000 |
20/07/2021 | 15,100 | 1.80 ▲ | 11.92 | 13,300 | 15,100 | 15,100 | 200 | 3,020,000 |
20/07/2021 | 45,000 | 4.00 ▲ | 8.89 | 41,000 | 47,000 | 42,000 | 1,000 | 45,000,000 |
19/07/2021 | 13,300 | 3.70 ▲ | 27.82 | 9,600 | 13,300 | 13,300 | 300 | 3,990,000 |
19/07/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 200 | 8,200,000 |
16/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/07/2021 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 300 | 12,300,000 |
08/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/07/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/07/2021 | 41,000 | 0.50 ▲ | 1.22 | 40,500 | 41,000 | 41,000 | 200 | 8,200,000 |
05/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/07/2021 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
02/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/07/2021 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
01/07/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/07/2021 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
30/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/06/2021 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
29/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
29/06/2021 | 40,500 | 0.70 ▲ | 1.73 | 39,800 | 40,500 | 40,500 | 200 | 8,100,000 |
28/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/06/2021 | 39,000 | -39.80 ▼ | -102.05 | 39,800 | 0 | 0 | 0 | 0 |
25/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/06/2021 | 39,000 | -39.80 ▼ | -102.05 | 39,800 | 0 | 0 | 0 | 0 |
24/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/06/2021 | 39,000 | -39.80 ▼ | -102.05 | 39,800 | 0 | 0 | 0 | 0 |
23/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/06/2021 | 39,000 | -39.80 ▼ | -102.05 | 39,800 | 0 | 0 | 0 | 0 |
22/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/06/2021 | 39,000 | -39.80 ▼ | -102.05 | 39,800 | 0 | 0 | 0 | 0 |
21/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/06/2021 | 39,000 | -2.00 ▼ | -5.13 | 41,000 | 40,700 | 39,000 | 2,300 | 89,700,000 |
18/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/06/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/06/2021 | 41,000 | -0.50 ▼ | -1.22 | 41,500 | 41,000 | 41,000 | 400 | 16,400,000 |
16/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/06/2021 | 41,500 | -0.50 ▼ | -1.20 | 42,000 | 41,500 | 41,500 | 100 | 4,150,000 |
14/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/06/2021 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 100 | 4,200,000 |
11/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/06/2021 | 42,000 | -0.90 ▼ | -2.14 | 42,900 | 42,000 | 42,000 | 200 | 8,400,000 |
10/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/06/2021 | 42,900 | -42.90 ▼ | -100.00 | 42,900 | 0 | 0 | 0 | 0 |
09/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/06/2021 | 42,900 | 2.70 ▲ | 6.29 | 40,200 | 42,900 | 42,900 | 100 | 4,290,000 |
08/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/06/2021 | 41,100 | 0.00 ■■ | 0.00 | 41,100 | 41,100 | 40,000 | 600 | 24,660,000 |
07/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/06/2021 | 41,100 | -41.10 ▼ | -100.00 | 41,100 | 0 | 0 | 0 | 0 |
04/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/06/2021 | 41,100 | -41.10 ▼ | -100.00 | 41,100 | 0 | 0 | 0 | 0 |
03/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/06/2021 | 41,100 | -41.10 ▼ | -100.00 | 41,100 | 0 | 0 | 0 | 0 |
02/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/06/2021 | 41,100 | 5.20 ▲ | 12.65 | 35,900 | 41,100 | 41,100 | 100 | 4,110,000 |
01/06/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/06/2021 | 40,800 | -35.90 ▼ | -87.99 | 35,900 | 0 | 0 | 0 | 0 |
31/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/05/2021 | 40,800 | 5.30 ▲ | 12.99 | 41,300 | 40,800 | 35,500 | 200 | 8,160,000 |
28/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/05/2021 | 35,500 | -5.80 ▼ | -16.34 | 41,300 | 35,600 | 35,500 | 800 | 28,400,000 |
27/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/05/2021 | 46,500 | -41.30 ▼ | -88.82 | 41,300 | 0 | 0 | 0 | 0 |
26/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/05/2021 | 46,500 | 5.50 ▲ | 11.83 | 41,000 | 46,500 | 41,000 | 2,400 | 111,600,000 |
25/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/05/2021 | 42,000 | 4.00 ▲ | 9.52 | 38,000 | 43,000 | 39,900 | 1,300 | 54,600,000 |
24/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/05/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/05/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/05/2021 | 38,000 | 3.40 ▲ | 8.95 | 34,600 | 38,000 | 38,000 | 200 | 7,600,000 |
19/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/05/2021 | 34,600 | 0.00 ■■ | 0.00 | 34,600 | 34,600 | 34,600 | 400 | 13,840,000 |
18/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/05/2021 | 34,600 | -34.60 ▼ | -100.00 | 34,600 | 0 | 0 | 0 | 0 |
17/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/05/2021 | 34,600 | 2.60 ▲ | 7.51 | 32,000 | 34,600 | 34,600 | 500 | 17,300,000 |
14/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/05/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/05/2021 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/05/2021 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,200 | 32,000 | 2,500 | 80,000,000 |
11/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/05/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
10/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/05/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
07/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/05/2021 | 32,000 | -0.30 ▼ | -0.94 | 32,300 | 32,100 | 32,000 | 2,000 | 64,000,000 |
06/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/05/2021 | 32,100 | -0.70 ▼ | -2.18 | 32,800 | 32,800 | 32,100 | 2,000 | 64,200,000 |
05/05/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/05/2021 | 32,500 | -32.80 ▼ | -100.92 | 32,800 | 0 | 0 | 0 | 0 |
29/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
29/04/2021 | 32,500 | -32.80 ▼ | -100.92 | 32,800 | 0 | 0 | 0 | 0 |
28/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/04/2021 | 32,500 | -3.50 ▼ | -10.77 | 36,000 | 33,000 | 32,500 | 2,000 | 65,000,000 |
27/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/04/2021 | 36,000 | -0.60 ▼ | -1.67 | 36,600 | 36,000 | 36,000 | 1,000 | 36,000,000 |
26/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/04/2021 | 36,000 | -36.60 ▼ | -101.67 | 36,600 | 0 | 0 | 0 | 0 |
23/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/04/2021 | 36,000 | -36.60 ▼ | -101.67 | 36,600 | 0 | 0 | 0 | 0 |
22/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/04/2021 | 36,000 | -36.60 ▼ | -101.67 | 36,600 | 0 | 0 | 0 | 0 |
20/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/04/2021 | 36,000 | -36.60 ▼ | -101.67 | 36,600 | 0 | 0 | 0 | 0 |
19/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/04/2021 | 36,000 | -36.60 ▼ | -101.67 | 36,600 | 0 | 0 | 0 | 0 |
16/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/04/2021 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,800 | 36,000 | 700 | 25,200,000 |
15/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/04/2021 | 36,000 | -5.30 ▼ | -14.72 | 41,300 | 36,000 | 36,000 | 100 | 3,600,000 |
14/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/04/2021 | 41,000 | -41.30 ▼ | -100.73 | 41,300 | 0 | 0 | 0 | 0 |
13/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/04/2021 | 41,000 | -41.30 ▼ | -100.73 | 41,300 | 0 | 0 | 0 | 0 |
12/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/04/2021 | 41,000 | 5.00 ▲ | 12.20 | 36,000 | 41,400 | 41,000 | 2,100 | 86,100,000 |
09/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/04/2021 | 36,000 | 3.90 ▲ | 10.83 | 32,100 | 36,400 | 36,000 | 1,100 | 39,600,000 |
08/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
07/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
06/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
05/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
02/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
01/04/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/04/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
31/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
30/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
29/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
29/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
26/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
25/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
24/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
23/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
22/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
19/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/03/2021 | 32,000 | -32.10 ▼ | -100.31 | 32,100 | 0 | 0 | 0 | 0 |
18/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/03/2021 | 32,000 | -3.60 ▼ | -11.25 | 35,600 | 32,500 | 32,000 | 500 | 16,000,000 |
17/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/03/2021 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
16/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/03/2021 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
15/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/03/2021 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
12/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/03/2021 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
11/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/03/2021 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
10/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/03/2021 | 35,600 | 4.60 ▲ | 12.92 | 31,000 | 35,600 | 35,600 | 300 | 10,680,000 |
09/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/03/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/03/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/03/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/03/2021 | 31,000 | -4.40 ▼ | -14.19 | 35,400 | 31,000 | 31,000 | 87,100 | 2,700,100,000 |
03/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/03/2021 | 39,900 | -35.40 ▼ | -88.72 | 35,400 | 0 | 0 | 0 | 0 |
02/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/03/2021 | 39,900 | -35.40 ▼ | -88.72 | 35,400 | 0 | 0 | 0 | 0 |
01/03/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/03/2021 | 39,900 | -35.40 ▼ | -88.72 | 35,400 | 0 | 0 | 0 | 0 |
26/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/02/2021 | 39,900 | -35.40 ▼ | -88.72 | 35,400 | 0 | 0 | 0 | 0 |
25/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/02/2021 | 39,900 | 5.20 ▲ | 13.03 | 34,700 | 39,900 | 34,700 | 700 | 27,930,000 |
24/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/02/2021 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
23/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/02/2021 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
18/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/02/2021 | 34,700 | 4.50 ▲ | 12.97 | 30,200 | 34,700 | 34,700 | 100 | 3,470,000 |
17/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/02/2021 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
09/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/02/2021 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
08/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/02/2021 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 2,500 | 75,500,000 |
05/02/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/02/2021 | 30,200 | -30.20 ▼ | -100.00 | 30,200 | 0 | 0 | 0 | 0 |
04/01/2021 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/01/2021 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/12/2020 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
30/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/12/2020 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
28/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/12/2020 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
24/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/12/2020 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
23/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/12/2020 | 30,500 | -30.50 ▼ | -100.00 | 30,500 | 0 | 0 | 0 | 0 |
22/12/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 20 | 192,000 |
22/12/2020 | 30,500 | 0.50 ▲ | 1.64 | 30,000 | 30,500 | 30,500 | 10 | 305,000 |
21/12/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 20 | 192,000 |
18/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/12/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/12/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/12/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/12/2020 | 30,000 | -4.00 ▼ | -13.33 | 34,000 | 30,000 | 30,000 | 10 | 300,000 |
11/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/12/2020 | 34,500 | -34.00 ▼ | -98.55 | 34,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/12/2020 | 34,500 | -34.00 ▼ | -98.55 | 34,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/12/2020 | 34,500 | -34.00 ▼ | -98.55 | 34,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/12/2020 | 34,500 | -34.00 ▼ | -98.55 | 34,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/12/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
04/12/2020 | 34,500 | 1.60 ▲ | 4.64 | 32,900 | 34,500 | 34,500 | 10 | 345,000 |
03/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/12/2020 | 34,500 | 1.60 ▲ | 4.64 | 32,900 | 34,500 | 34,500 | 10 | 345,000 |
02/12/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/12/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
30/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/11/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
27/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
26/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/11/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
25/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 32,900 | 2.90 ▲ | 8.81 | 30,000 | 32,900 | 32,900 | 100 | 3,290,000 |
24/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/11/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/11/2020 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 30,000 | 30,000 | 100 | 3,000,000 |
20/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/11/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
04/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
29/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,100 | 32,000 | 400 | 12,800,000 |
27/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
26/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/10/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 10 | 320,000 |
22/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/10/2020 | 32,000 | 4.00 ▲ | 12.50 | 28,000 | 32,000 | 32,000 | 10 | 320,000 |
14/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/10/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/10/2020 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 28,000 | 200 | 5,600,000 |
12/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/10/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/10/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/10/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/10/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
30/09/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20 | 600,000 |
29/09/2020 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 200 | 6,000,000 |
28/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/09/2020 | 29,000 | -1.00 ▼ | -3.45 | 30,000 | 29,000 | 29,000 | 1,000 | 29,000,000 |
25/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 30,000 | 0.10 ▲ | 0.33 | 29,900 | 30,000 | 30,000 | 20 | 600,000 |
23/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/09/2020 | 30,000 | -29.90 ▼ | -99.67 | 29,900 | 0 | 0 | 0 | 0 |
22/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 30,000 | -29.90 ▼ | -99.67 | 29,900 | 0 | 0 | 0 | 0 |
21/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 29,100 | 1,300 | 39,000,000 |
18/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
16/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 1,000 | 29,000,000 |
15/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 29,000 | -2.00 ▼ | -6.90 | 31,000 | 29,000 | 29,000 | 2,000 | 58,000,000 |
14/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/09/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/09/2020 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 20 | 620,000 |
31/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/08/2020 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
26/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
06/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
05/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/08/2020 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
04/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/08/2020 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 31,000 | 31,000 | 1,000 | 31,000,000 |
03/08/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/08/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/07/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
29/07/2020 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 30,900 | 30,900 | 300 | 9,270,000 |
28/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
28/07/2020 | 30,900 | 1.90 ▲ | 6.15 | 29,000 | 30,900 | 30,800 | 100 | 3,090,000 |
27/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/07/2020 | 29,800 | 1.00 ▲ | 3.36 | 28,800 | 30,000 | 27,000 | 3,100 | 92,380,000 |
24/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/07/2020 | 28,100 | -3.70 ▼ | -13.17 | 31,800 | 29,000 | 28,100 | 1,300 | 36,530,000 |
23/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/07/2020 | 32,500 | -31.80 ▼ | -97.85 | 31,800 | 0 | 0 | 0 | 0 |
22/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/07/2020 | 32,500 | -31.80 ▼ | -97.85 | 31,800 | 0 | 0 | 0 | 0 |
21/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/07/2020 | 32,500 | 2.50 ▲ | 7.69 | 30,000 | 33,500 | 28,000 | 90 | 2,925,000 |
20/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/07/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/07/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/07/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50 | 1,500,000 |
15/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/07/2020 | 30,000 | -2.50 ▼ | -8.33 | 32,500 | 30,000 | 30,000 | 100 | 3,000,000 |
13/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/07/2020 | 32,500 | 0.80 ▲ | 2.46 | 31,700 | 32,500 | 32,500 | 100 | 3,250,000 |
10/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
10/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
09/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
09/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
08/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
08/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
07/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
06/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
03/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
02/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 31,700 | 0 | 0 | 0 | 0 |
01/07/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
01/07/2020 | 32,000 | -31.70 ▼ | -99.06 | 30,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
30/06/2020 | 32,000 | 2.00 ▲ | 6.25 | 30,000 | 32,000 | 31,500 | 50 | 1,600,000 |
26/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
26/06/2020 | 31,000 | -30.00 ▼ | -96.77 | 30,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/06/2020 | 31,000 | -30.00 ▼ | -96.77 | 30,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/06/2020 | 31,000 | -30.00 ▼ | -96.77 | 30,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/06/2020 | 31,000 | -30.00 ▼ | -96.77 | 30,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
22/06/2020 | 31,000 | -3.00 ▼ | -9.68 | 34,000 | 34,900 | 31,000 | 300 | 9,300,000 |
19/06/2020 | 9,600 | -1.40 ▼ | -14.58 | 11,000 | 9,600 | 9,600 | 200 | 1,920,000 |
19/06/2020 | 34,000 | -1.00 ▼ | -2.94 | 35,000 | 34,000 | 34,000 | 100 | 3,400,000 |
18/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 35,000 | 2.00 ▲ | 5.71 | 33,000 | 35,000 | 35,000 | 400 | 14,000,000 |
17/06/2020 | 11,000 | -1.80 ▼ | -16.36 | 12,800 | 11,000 | 11,000 | 20 | 220,000 |
17/06/2020 | 33,000 | 1.80 ▲ | 5.45 | 31,200 | 33,000 | 33,000 | 20 | 660,000 |
16/06/2020 | 12,800 | -2.20 ▼ | -17.19 | 15,000 | 12,800 | 12,800 | 20 | 256,000 |
16/06/2020 | 32,000 | 3.90 ▲ | 12.19 | 28,100 | 32,000 | 30,000 | 500 | 16,000,000 |
15/06/2020 | 12,800 | -2.20 ▼ | -17.19 | 15,000 | 15,000 | 12,800 | 1,680 | 21,504,000 |
12/06/2020 | 15,000 | 3.00 ▲ | 20.00 | 12,000 | 15,000 | 15,000 | 1,700 | 25,500,000 |
12/06/2020 | 28,100 | -28.10 ▼ | -100.00 | 28,100 | 0 | 0 | 0 | 0 |
11/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 28,100 | -4.60 ▼ | -16.37 | 32,700 | 28,100 | 28,100 | 100 | 2,810,000 |
10/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 32,700 | -32.70 ▼ | -100.00 | 32,700 | 0 | 0 | 0 | 0 |
09/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 32,700 | -32.70 ▼ | -100.00 | 32,700 | 0 | 0 | 0 | 0 |
08/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 32,700 | -4.10 ▼ | -12.54 | 36,800 | 32,700 | 32,700 | 100 | 3,270,000 |
06/06/2020 | 36,500 | 3.10 ▲ | 8.49 | 33,400 | 37,000 | 36,500 | 60 | 2,190,000 |
05/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 36,500 | 3.10 ▲ | 8.49 | 33,400 | 37,000 | 36,500 | 60 | 2,190,000 |
04/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 33,400 | 4.30 ▲ | 12.87 | 29,100 | 33,400 | 33,400 | 20 | 668,000 |
03/06/2020 | 29,100 | -3.80 ▼ | -13.06 | 32,900 | 29,100 | 29,100 | 10 | 291,000 |
02/06/2020 | 32,900 | 0.10 ▲ | 0.30 | 32,800 | 32,900 | 32,900 | 140 | 4,606,000 |
01/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 32,800 | -32.80 ▼ | -100.00 | 32,800 | 0 | 0 | 0 | 0 |
31/05/2020 | 32,800 | -4.60 ▼ | -14.02 | 37,400 | 32,800 | 32,800 | 90 | 2,952,000 |
29/05/2020 | 32,800 | -4.60 ▼ | -14.02 | 37,400 | 32,800 | 32,800 | 90 | 2,952,000 |
28/05/2020 | 34,200 | -5.90 ▼ | -17.25 | 40,100 | 43,900 | 34,200 | 30 | 1,026,000 |
27/05/2020 | 40,100 | 5.20 ▲ | 12.97 | 34,900 | 40,100 | 40,100 | 10 | 401,000 |
26/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 34,900 | 4.50 ▲ | 12.89 | 30,400 | 34,900 | 34,900 | 10 | 349,000 |
25/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 31,000 | 2.00 ▲ | 6.45 | 29,000 | 31,000 | 30,000 | 50 | 1,550,000 |
22/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 290 | 8,410,000 |
15/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/05/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
14/05/2020 | 29,000 | -4.30 ▼ | -14.83 | 33,300 | 29,000 | 29,000 | 120 | 3,480,000 |
13/05/2020 | 29,000 | -4.30 ▼ | -14.83 | 33,300 | 29,000 | 29,000 | 120 | 3,480,000 |
12/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
11/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
07/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
06/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
05/05/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
29/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
24/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
21/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
20/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
16/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
15/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
13/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
10/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 33,300 | -33.30 ▼ | -100.00 | 33,300 | 0 | 0 | 0 | 0 |
09/04/2020 | 33,300 | 4.30 ▲ | 12.91 | 29,000 | 33,300 | 33,300 | 50 | 1,665,000 |
07/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/03/2020 | 29,000 | -2.00 ▼ | -6.90 | 31,000 | 29,000 | 29,000 | 60 | 1,740,000 |
06/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 32,500 | -31.00 ▼ | -95.38 | 31,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 32,500 | -31.00 ▼ | -95.38 | 31,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
28/02/2020 | 32,500 | 0.50 ▲ | 1.54 | 32,000 | 32,500 | 32,500 | 10 | 325,000 |
27/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 2,100 | 25,200,000 |
17/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
12/02/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 10 | 320,000 |
11/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 12,000 | 1.60 ▲ | 13.33 | 10,400 | 12,000 | 12,000 | 830 | 9,960,000 |
06/02/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20 | 640,000 |
05/02/2020 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20 | 640,000 |
04/02/2020 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 32,000 | 2.50 ▲ | 7.81 | 29,500 | 32,000 | 32,000 | 60 | 1,920,000 |
31/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 70 | 2,065,000 |
09/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
06/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
31/12/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 1,800 | 53,100,000 |
26/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 35,000 | -29.50 ▼ | -84.29 | 29,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 35,000 | 4.50 ▲ | 12.86 | 30,500 | 35,000 | 35,000 | 100 | 3,500,000 |
12/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 31,000 | -30.50 ▼ | -98.39 | 30,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 31,000 | 1.50 ▲ | 4.84 | 29,500 | 31,000 | 30,000 | 120 | 3,720,000 |
07/11/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 29,500 | -5.20 ▼ | -17.63 | 34,700 | 29,500 | 29,500 | 1,000 | 29,500,000 |
31/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
30/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
29/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
28/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
25/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
24/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
23/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
22/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
21/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
18/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
17/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
16/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
15/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
14/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
10/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
09/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
08/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
07/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
04/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
02/10/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
30/09/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
27/09/2019 | 34,700 | -34.70 ▼ | -100.00 | 34,700 | 0 | 0 | 0 | 0 |
26/09/2019 | 34,700 | -5.30 ▼ | -15.27 | 40,000 | 34,700 | 34,700 | 700 | 24,290,000 |
25/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 40,000 | -3.60 ▼ | -9.00 | 43,600 | 40,000 | 40,000 | 10 | 400,000 |
10/09/2019 | 49,000 | -43.60 ▼ | -88.98 | 43,600 | 0 | 0 | 0 | 0 |
09/09/2019 | 49,000 | -43.60 ▼ | -88.98 | 43,600 | 0 | 0 | 0 | 0 |
06/09/2019 | 49,000 | -43.60 ▼ | -88.98 | 43,600 | 0 | 0 | 0 | 0 |
05/09/2019 | 49,000 | -43.60 ▼ | -88.98 | 43,600 | 0 | 0 | 0 | 0 |
27/08/2019 | 49,000 | 5.50 ▲ | 11.22 | 43,500 | 49,000 | 37,000 | 50 | 2,450,000 |
26/08/2019 | 43,500 | 5.60 ▲ | 12.87 | 37,900 | 43,500 | 43,500 | 190 | 8,265,000 |
23/08/2019 | 37,900 | -6.60 ▼ | -17.41 | 44,500 | 37,900 | 37,900 | 10 | 379,000 |
22/08/2019 | 44,600 | 1.70 ▲ | 3.81 | 42,900 | 44,600 | 41,000 | 520 | 23,192,000 |
21/08/2019 | 42,900 | 5.40 ▲ | 12.59 | 37,500 | 42,900 | 42,900 | 10 | 429,000 |
20/08/2019 | 38,000 | 0.10 ▲ | 0.26 | 37,900 | 38,000 | 36,600 | 170 | 6,460,000 |
19/08/2019 | 37,900 | -6.60 ▼ | -17.41 | 44,500 | 37,900 | 37,900 | 60 | 2,274,000 |
16/08/2019 | 44,500 | 5.70 ▲ | 12.81 | 38,800 | 44,500 | 44,500 | 10 | 445,000 |
15/08/2019 | 38,800 | 5.00 ▲ | 12.89 | 33,800 | 38,800 | 38,800 | 20 | 776,000 |
14/08/2019 | 33,800 | 4.40 ▲ | 13.02 | 29,400 | 33,800 | 33,800 | 10 | 338,000 |
13/08/2019 | 29,400 | 3.80 ▲ | 12.93 | 25,600 | 29,400 | 29,400 | 10 | 294,000 |
12/07/2019 | 25,600 | -4.50 ▼ | -17.58 | 30,100 | 25,600 | 25,600 | 10 | 256,000 |
10/07/2019 | 30,100 | -3.10 ▼ | -10.30 | 33,200 | 30,100 | 30,100 | 10 | 301,000 |
09/07/2019 | 33,200 | 4.30 ▲ | 12.95 | 28,900 | 33,200 | 33,200 | 10 | 332,000 |
08/07/2019 | 28,900 | -4.90 ▼ | -16.96 | 33,800 | 28,900 | 28,900 | 10 | 289,000 |
05/07/2019 | 33,800 | 1.00 ▲ | 2.96 | 32,800 | 33,800 | 33,800 | 20 | 676,000 |
04/07/2019 | 32,800 | 4.20 ▲ | 12.80 | 28,600 | 32,800 | 32,800 | 10 | 328,000 |
03/07/2019 | 28,600 | -3.00 ▼ | -10.49 | 31,600 | 28,600 | 28,600 | 10 | 286,000 |
02/07/2019 | 33,500 | 1.20 ▲ | 3.58 | 32,300 | 33,500 | 29,700 | 20 | 670,000 |
27/06/2019 | 32,300 | 4.20 ▲ | 13.00 | 28,100 | 32,300 | 32,300 | 10 | 323,000 |
26/06/2019 | 28,100 | -4.60 ▼ | -16.37 | 32,700 | 28,100 | 28,100 | 10 | 281,000 |
21/06/2019 | 32,700 | -1.80 ▼ | -5.50 | 34,500 | 32,700 | 32,700 | 10 | 327,000 |
20/06/2019 | 36,300 | 0.00 ■■ | 0.00 | 36,300 | 36,300 | 32,600 | 20 | 726,000 |
18/06/2019 | 36,300 | -3.00 ▼ | -8.26 | 39,300 | 36,300 | 36,300 | 10 | 363,000 |
17/06/2019 | 36,300 | -3.00 ▼ | -8.26 | 39,300 | 36,300 | 36,300 | 10 | 363,000 |
16/06/2019 | 44,200 | 5.70 ▲ | 12.90 | 38,500 | 44,200 | 39,300 | 7,380 | 326,196,000 |
14/06/2019 | 44,200 | 5.70 ▲ | 12.90 | 38,500 | 44,200 | 39,300 | 7,380 | 326,196,000 |
13/06/2019 | 43,400 | 5.60 ▲ | 12.90 | 37,800 | 43,400 | 33,600 | 20 | 868,000 |
11/06/2019 | 46,900 | -0.20 ▼ | -0.43 | 47,100 | 46,900 | 40,100 | 20 | 938,000 |
10/06/2019 | 51,400 | 6.30 ▲ | 12.26 | 45,100 | 51,400 | 38,400 | 30 | 1,542,000 |
09/06/2019 | 35,300 | -5.00 ▼ | -14.16 | 40,300 | 46,200 | 35,300 | 100 | 3,530,000 |
07/06/2019 | 35,300 | -5.00 ▼ | -14.16 | 40,300 | 46,200 | 35,300 | 100 | 3,530,000 |
06/06/2019 | 40,300 | 5.20 ▲ | 12.90 | 35,100 | 40,300 | 40,300 | 10 | 403,000 |
05/06/2019 | 35,200 | 0.30 ▲ | 0.85 | 34,900 | 35,200 | 35,000 | 110 | 3,872,000 |
04/06/2019 | 34,900 | 4.50 ▲ | 12.89 | 30,400 | 34,900 | 34,900 | 10 | 349,000 |
30/05/2019 | 30,400 | 3.90 ▲ | 12.83 | 26,500 | 30,400 | 30,400 | 30 | 912,000 |
29/05/2019 | 30,400 | 3.90 ▲ | 12.83 | 26,500 | 30,400 | 30,400 | 30 | 912,000 |
20/05/2019 | 26,500 | -4.60 ▼ | -17.36 | 31,100 | 26,500 | 26,500 | 10 | 265,000 |
19/05/2019 | 26,500 | -4.60 ▼ | -17.36 | 31,100 | 26,500 | 26,500 | 10 | 265,000 |
17/05/2019 | 26,500 | -4.60 ▼ | -17.36 | 31,100 | 26,500 | 26,500 | 10 | 265,000 |
15/05/2019 | 31,100 | 4.00 ▲ | 12.86 | 27,100 | 31,100 | 31,100 | 150 | 4,665,000 |
14/05/2019 | 31,100 | 4.00 ▲ | 12.86 | 27,100 | 31,100 | 31,100 | 150 | 4,665,000 |
13/05/2019 | 27,100 | -4.60 ▼ | -16.97 | 31,700 | 27,100 | 27,100 | 10 | 271,000 |
12/05/2019 | 27,100 | -4.60 ▼ | -16.97 | 31,700 | 27,100 | 27,100 | 10 | 271,000 |
10/05/2019 | 27,100 | -4.60 ▼ | -16.97 | 31,700 | 27,100 | 27,100 | 10 | 271,000 |
09/05/2019 | 31,700 | -5.50 ▼ | -17.35 | 37,200 | 31,700 | 31,700 | 10 | 317,000 |
08/05/2019 | 37,200 | 0.70 ▲ | 1.88 | 36,500 | 37,200 | 37,200 | 30 | 1,116,000 |
07/05/2019 | 36,500 | 4.70 ▲ | 12.88 | 31,800 | 36,500 | 36,500 | 40 | 1,460,000 |
06/05/2019 | 32,100 | -5.10 ▼ | -15.89 | 37,200 | 32,100 | 31,700 | 110 | 3,531,000 |
26/04/2019 | 38,100 | 1.10 ▲ | 2.89 | 37,000 | 38,100 | 37,100 | 100 | 3,810,000 |
25/04/2019 | 38,100 | 1.10 ▲ | 2.89 | 37,000 | 38,100 | 37,100 | 100 | 3,810,000 |
23/04/2019 | 36,600 | 0.10 ▲ | 0.27 | 36,500 | 41,900 | 36,600 | 150 | 5,490,000 |
22/04/2019 | 36,600 | 0.10 ▲ | 0.27 | 36,500 | 41,900 | 36,600 | 150 | 5,490,000 |
19/04/2019 | 36,500 | 4.70 ▲ | 12.88 | 31,800 | 36,500 | 36,500 | 30 | 1,095,000 |
18/04/2019 | 36,500 | 4.70 ▲ | 12.88 | 31,800 | 36,500 | 36,500 | 30 | 1,095,000 |
09/04/2019 | 37,000 | 0.20 ▲ | 0.54 | 36,800 | 37,000 | 31,300 | 270 | 9,990,000 |
08/04/2019 | 37,000 | 0.20 ▲ | 0.54 | 36,800 | 37,000 | 31,300 | 270 | 9,990,000 |
04/04/2019 | 36,800 | 0.20 ▲ | 0.54 | 36,600 | 36,800 | 36,800 | 160 | 5,888,000 |
03/04/2019 | 36,800 | 0.20 ▲ | 0.54 | 36,600 | 36,800 | 36,800 | 160 | 5,888,000 |
02/04/2019 | 36,600 | -6.00 ▼ | -16.39 | 42,600 | 36,600 | 36,600 | 10 | 366,000 |
29/03/2019 | 42,600 | -7.40 ▼ | -17.37 | 50,000 | 42,600 | 42,600 | 150 | 6,390,000 |
28/03/2019 | 50,000 | -3.00 ▼ | -6.00 | 53,000 | 50,000 | 50,000 | 50 | 2,500,000 |
22/03/2019 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 10 | 530,000 |
23/01/2019 | 53,000 | 6.90 ▲ | 13.02 | 46,100 | 53,000 | 53,000 | 10,000 | 530,000,000 |
02/01/2019 | 39,300 | -39.30 ▼ | -100.00 | 39,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 39,300 | -0.60 ▼ | -1.53 | 39,900 | 39,300 | 39,300 | 3,000 | 117,900,000 |
27/12/2018 | 39,100 | 1.00 ▲ | 2.56 | 38,100 | 43,800 | 39,100 | 2,400 | 93,840,000 |
26/12/2018 | 38,100 | -5.00 ▼ | -13.12 | 43,100 | 38,100 | 38,100 | 1,000 | 38,100,000 |
25/12/2018 | 43,000 | -7.20 ▼ | -16.74 | 50,200 | 43,100 | 43,000 | 200 | 8,600,000 |
24/12/2018 | 50,200 | -8.80 ▼ | -17.53 | 59,000 | 50,200 | 50,200 | 100 | 5,020,000 |
21/12/2018 | 50,000 | -7.50 ▼ | -15.00 | 57,500 | 59,000 | 50,000 | 43,100 | 2,155,000,000 |
20/12/2018 | 43,000 | -57.50 ▼ | -133.72 | 57,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 43,000 | -57.50 ▼ | -133.72 | 57,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 43,000 | -57.50 ▼ | -133.72 | 57,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 43,000 | -7.20 ▼ | -16.74 | 50,200 | 57,600 | 43,000 | 30,100 | 1,294,300,000 |
14/12/2018 | 45,800 | 0.10 ▲ | 0.22 | 45,700 | 52,400 | 45,800 | 3,700 | 169,460,000 |
13/12/2018 | 46,000 | -45.70 ▼ | -99.35 | 45,700 | 0 | 0 | 0 | 0 |
12/12/2018 | 46,000 | 5.80 ▲ | 12.61 | 40,200 | 46,000 | 44,000 | 6,700 | 308,200,000 |
11/12/2018 | 40,000 | -40.20 ▼ | -100.50 | 40,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 40,000 | -0.20 ▼ | -0.50 | 40,200 | 40,300 | 40,000 | 2,100 | 84,000,000 |
07/12/2018 | 41,000 | -40.20 ▼ | -98.05 | 40,200 | 0 | 0 | 0 | 0 |
06/12/2018 | 41,000 | -40.20 ▼ | -98.05 | 40,200 | 0 | 0 | 0 | 0 |
05/12/2018 | 41,000 | -40.20 ▼ | -98.05 | 40,200 | 0 | 0 | 0 | 0 |
04/12/2018 | 41,000 | -40.20 ▼ | -98.05 | 40,200 | 0 | 0 | 0 | 0 |
03/12/2018 | 41,000 | -40.20 ▼ | -98.05 | 40,200 | 0 | 0 | 0 | 0 |
29/11/2018 | 41,000 | -2.70 ▼ | -6.59 | 43,700 | 41,000 | 39,600 | 6,500 | 266,500,000 |
28/11/2018 | 43,700 | -43.70 ▼ | -100.00 | 43,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 43,700 | 5.70 ▲ | 13.04 | 38,000 | 43,700 | 43,700 | 1,000 | 43,700,000 |
26/11/2018 | 38,000 | -1.40 ▼ | -3.68 | 39,400 | 38,000 | 38,000 | 300 | 11,400,000 |
23/11/2018 | 39,400 | -39.40 ▼ | -100.00 | 39,400 | 0 | 0 | 0 | 0 |
22/11/2018 | 39,400 | -39.40 ▼ | -100.00 | 39,400 | 0 | 0 | 0 | 0 |
21/11/2018 | 39,400 | -39.40 ▼ | -100.00 | 39,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 39,400 | -39.40 ▼ | -100.00 | 39,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 39,400 | 0.00 ■■ | 0.00 | 39,400 | 39,400 | 39,400 | 200 | 7,880,000 |
16/11/2018 | 38,100 | -39.40 ▼ | -103.41 | 39,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 38,100 | -4.40 ▼ | -11.55 | 42,500 | 40,000 | 38,100 | 300 | 11,430,000 |
14/11/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 42,500 | 5.50 ▲ | 12.94 | 37,000 | 42,500 | 42,500 | 100 | 4,250,000 |
08/11/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 37,000 | 3.90 ▲ | 10.54 | 33,100 | 37,000 | 37,000 | 200 | 7,400,000 |
06/11/2018 | 33,100 | -33.10 ▼ | -100.00 | 33,100 | 0 | 0 | 0 | 0 |
05/11/2018 | 33,100 | -4.80 ▼ | -14.50 | 37,900 | 33,100 | 33,100 | 900 | 29,790,000 |
02/11/2018 | 38,600 | -5.10 ▼ | -13.21 | 43,700 | 41,000 | 37,200 | 1,700 | 65,620,000 |
01/11/2018 | 41,000 | -7.20 ▼ | -17.56 | 48,200 | 49,000 | 41,000 | 300 | 12,300,000 |
31/10/2018 | 48,000 | -48.20 ▼ | -100.42 | 48,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 48,000 | -48.20 ▼ | -100.42 | 48,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 48,000 | -48.20 ▼ | -100.42 | 48,200 | 0 | 0 | 0 | 0 |
26/10/2018 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 49,000 | 48,000 | 600 | 28,800,000 |
25/10/2018 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 300 | 14,400,000 |
24/10/2018 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 48,000 | -48.00 ▼ | -100.00 | 48,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 48,000 | -6.70 ▼ | -13.96 | 54,700 | 48,000 | 48,000 | 700 | 33,600,000 |
19/10/2018 | 55,000 | -54.70 ▼ | -99.45 | 54,700 | 0 | 0 | 0 | 0 |
18/10/2018 | 55,000 | 2.00 ▲ | 3.64 | 53,000 | 55,000 | 53,000 | 16,300 | 896,500,000 |
17/10/2018 | 53,000 | 3.00 ▲ | 5.66 | 50,000 | 53,000 | 53,000 | 400 | 21,200,000 |
16/10/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 50,000 | -5.00 ▼ | -10.00 | 55,000 | 50,000 | 50,000 | 800 | 40,000,000 |
11/10/2018 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 55,000 | -55.00 ▼ | -100.00 | 55,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 55,000 | 6.50 ▲ | 11.82 | 48,500 | 55,000 | 55,000 | 500 | 27,500,000 |
04/10/2018 | 50,000 | -48.50 ▼ | -97.00 | 48,500 | 0 | 0 | 0 | 0 |
03/10/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 50,000 | -7.50 ▼ | -15.00 | 57,500 | 50,000 | 50,000 | 700 | 35,000,000 |
27/09/2018 | 57,500 | -57.50 ▼ | -100.00 | 57,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 57,500 | -57.50 ▼ | -100.00 | 57,500 | 0 | 0 | 0 | 0 |
25/09/2018 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 100 | 5,750,000 |
24/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 50,000 | 3.00 ▲ | 6.00 | 47,000 | 50,000 | 50,000 | 1,000 | 50,000,000 |
13/09/2018 | 47,000 | -47.00 ▼ | -100.00 | 47,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 47,000 | -47.00 ▼ | -100.00 | 47,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 47,000 | -4.40 ▼ | -9.36 | 51,400 | 47,000 | 47,000 | 300 | 14,100,000 |
10/09/2018 | 51,400 | -51.40 ▼ | -100.00 | 51,400 | 0 | 0 | 0 | 0 |
07/09/2018 | 51,400 | 6.70 ▲ | 13.04 | 44,700 | 51,400 | 51,400 | 100 | 5,140,000 |
06/09/2018 | 44,700 | -44.70 ▼ | -100.00 | 44,700 | 0 | 0 | 0 | 0 |
05/09/2018 | 44,700 | 5.80 ▲ | 12.98 | 38,900 | 44,700 | 44,700 | 100 | 4,470,000 |
04/09/2018 | 38,900 | 5.00 ▲ | 12.85 | 33,900 | 38,900 | 38,900 | 100 | 3,890,000 |
31/08/2018 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
30/08/2018 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
29/08/2018 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
28/08/2018 | 33,900 | -5.70 ▼ | -16.81 | 46,500 | 33,900 | 33,900 | 100 | 3,390,000 |
27/08/2018 | 39,600 | -6.90 ▼ | -17.42 | 46,500 | 39,600 | 39,600 | 200 | 7,920,000 |
24/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 46,500 | -46.50 ▼ | -100.00 | 46,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 46,500 | 6.00 ▲ | 12.90 | 40,500 | 46,500 | 46,500 | 100 | 4,650,000 |
27/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 40,500 | -40.50 ▼ | -100.00 | 40,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 40,500 | -7.10 ▼ | -17.53 | 47,600 | 40,500 | 40,500 | 600 | 24,300,000 |
28/06/2018 | 47,600 | -8.40 ▼ | -17.65 | 56,000 | 47,600 | 47,600 | 100 | 4,760,000 |
27/06/2018 | 56,000 | -56.00 ▼ | -100.00 | 56,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 56,000 | -56.00 ▼ | -100.00 | 56,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 56,000 | -56.00 ▼ | -100.00 | 56,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 56,000 | -56.00 ▼ | -100.00 | 56,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 56,000 | -56.00 ▼ | -100.00 | 56,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 56,000 | 6.90 ▲ | 12.32 | 49,100 | 56,000 | 56,000 | 300 | 16,800,000 |
19/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
18/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
15/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
14/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
12/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
08/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
07/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
06/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
05/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
04/06/2018 | 45,100 | -49.10 ▼ | -108.87 | 49,100 | 0 | 0 | 0 | 0 |
01/06/2018 | 45,100 | 0.20 ▲ | 0.44 | 44,900 | 50,000 | 45,100 | 3,700 | 166,870,000 |
31/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
30/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
29/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
28/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
25/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
24/05/2018 | 44,900 | 0.00 ■■ | 0.00 | 44,900 | 44,900 | 44,900 | 800 | 35,920,000 |
23/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
22/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
21/05/2018 | 44,900 | -44.90 ▼ | -100.00 | 44,900 | 0 | 0 | 0 | 0 |
18/05/2018 | 44,900 | -7.90 ▼ | -17.59 | 52,800 | 44,900 | 44,900 | 100 | 4,490,000 |
17/05/2018 | 52,800 | -3.00 ▼ | -5.68 | 55,800 | 52,800 | 52,800 | 200 | 10,560,000 |
16/05/2018 | 55,800 | 2.80 ▲ | 5.02 | 53,000 | 55,800 | 55,800 | 600 | 33,480,000 |
15/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 60,000 | -53.00 ▼ | -88.33 | 53,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 60,000 | 2.20 ▲ | 3.67 | 57,800 | 60,000 | 60,000 | 200 | 12,000,000 |
24/04/2018 | 57,800 | 6.60 ▲ | 11.42 | 51,200 | 57,800 | 57,800 | 200 | 11,560,000 |
23/04/2018 | 51,200 | -51.20 ▼ | -100.00 | 51,200 | 0 | 0 | 0 | 0 |
20/04/2018 | 51,200 | -51.20 ▼ | -100.00 | 51,200 | 0 | 0 | 0 | 0 |
19/04/2018 | 51,200 | 6.60 ▲ | 12.89 | 44,600 | 51,200 | 51,200 | 100 | 5,120,000 |
18/04/2018 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 44,600 | -44.60 ▼ | -100.00 | 44,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 44,600 | -7.70 ▼ | -17.26 | 52,300 | 44,600 | 44,600 | 1,300 | 57,980,000 |
10/04/2018 | 52,300 | -52.30 ▼ | -100.00 | 52,300 | 0 | 0 | 0 | 0 |
09/04/2018 | 52,300 | 0.00 ■■ | 0.00 | 52,300 | 52,300 | 52,300 | 900 | 47,070,000 |
06/04/2018 | 52,300 | -52.30 ▼ | -100.00 | 52,300 | 0 | 0 | 0 | 0 |
05/04/2018 | 52,300 | 6.80 ▲ | 13.00 | 45,500 | 52,300 | 52,300 | 900 | 47,070,000 |
04/04/2018 | 46,000 | 0.50 ▲ | 1.09 | 45,500 | 46,000 | 45,000 | 300 | 13,800,000 |
03/04/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
02/04/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
30/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
19/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
16/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
15/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
14/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
12/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
09/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 45,500 | -45.50 ▼ | -100.00 | 45,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 45,500 | 1.00 ▲ | 2.20 | 44,500 | 45,500 | 45,500 | 1,000 | 45,500,000 |
01/03/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
07/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 44,500 | -44.50 ▼ | -100.00 | 44,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 44,500 | 2.90 ▲ | 6.52 | 41,600 | 44,500 | 44,500 | 1,000 | 44,500,000 |
02/02/2018 | 41,600 | -41.60 ▼ | -100.00 | 41,600 | 0 | 0 | 0 | 0 |
01/02/2018 | 41,600 | -41.60 ▼ | -100.00 | 41,600 | 0 | 0 | 0 | 0 |
31/01/2018 | 41,600 | -41.60 ▼ | -100.00 | 41,600 | 0 | 0 | 0 | 0 |
30/01/2018 | 41,600 | 2.00 ▲ | 4.81 | 39,600 | 41,600 | 41,600 | 600 | 24,960,000 |
29/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
26/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
25/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
24/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
23/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
22/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
19/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
18/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
17/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
16/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 41,500 | -39.60 ▼ | -95.42 | 39,600 | 0 | 0 | 0 | 0 |
12/01/2018 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 41,500 | 37,000 | 1,700 | 70,550,000 |
11/01/2018 | 41,500 | -6.90 ▼ | -16.63 | 48,400 | 41,500 | 41,500 | 600 | 24,900,000 |
10/01/2018 | 48,400 | -48.40 ▼ | -100.00 | 48,400 | 0 | 0 | 0 | 0 |
09/01/2018 | 48,400 | -48.40 ▼ | -100.00 | 48,400 | 0 | 0 | 0 | 0 |
08/01/2018 | 48,400 | -48.40 ▼ | -100.00 | 48,400 | 0 | 0 | 0 | 0 |
05/01/2018 | 48,400 | 0.00 ■■ | 0.00 | 48,400 | 48,400 | 48,400 | 0 | 0 |
04/01/2018 | 48,400 | 0.00 ■■ | 0.00 | 48,400 | 48,400 | 48,400 | 0 | 0 |
03/01/2018 | 48,400 | 0.00 ■■ | 0.00 | 48,400 | 48,400 | 48,400 | 2,100 | 101,640,000 |
02/01/2018 | 43,100 | -7.50 ▼ | -14.82 | 50,600 | 50,600 | 43,100 | 400 | 17,240,000 |
29/12/2017 | 50,600 | -8.90 ▼ | -14.96 | 50,600 | 50,600 | 50,600 | 100 | 5,060,000 |
28/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
27/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
26/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
25/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
22/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
21/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
20/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
19/12/2017 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 59,500 | 59,500 | 0 | 0 |
18/12/2017 | 59,500 | 6.80 ▲ | 12.90 | 59,500 | 59,500 | 59,500 | 100 | 5,950,000 |
15/12/2017 | 52,700 | 0.00 ■■ | 0.00 | 52,700 | 52,700 | 52,700 | 0 | 0 |
14/12/2017 | 52,700 | 6.80 ▲ | 14.81 | 52,700 | 52,700 | 52,700 | 100 | 5,270,000 |
13/12/2017 | 46,500 | 0.00 ■■ | 0.00 | 45,000 | 46,500 | 45,000 | 3,600 | 167,400,000 |
12/12/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
11/12/2017 | 46,500 | 6.00 ▲ | 14.81 | 46,500 | 46,500 | 46,500 | 300 | 13,950,000 |
08/12/2017 | 40,500 | 5.20 ▲ | 14.73 | 40,500 | 40,500 | 40,500 | 1,200 | 48,600,000 |
07/12/2017 | 35,300 | 4.60 ▲ | 14.98 | 35,300 | 35,300 | 35,300 | 2,800 | 98,840,000 |
06/12/2017 | 30,700 | 4.00 ▲ | 14.98 | 30,700 | 30,700 | 30,700 | 100 | 3,070,000 |
05/12/2017 | 26,700 | 3.40 ▲ | 14.59 | 26,700 | 26,700 | 26,700 | 100 | 2,670,000 |
04/12/2017 | 23,300 | 3.00 ▲ | 14.78 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
01/12/2017 | 20,300 | 2.60 ▲ | 14.69 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
30/11/2017 | 17,700 | 5.00 ▲ | 39.37 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
29/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
28/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
27/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
24/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
23/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
22/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
21/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
20/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
17/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
16/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
15/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
14/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
13/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
10/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
09/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
08/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
07/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
06/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
03/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
02/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
01/11/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
31/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
30/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
27/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
26/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
25/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
24/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
23/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
20/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
19/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
18/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
17/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
16/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
13/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
12/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
11/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
10/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
09/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
06/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
05/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
04/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
03/10/2017 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
02/10/2017 | 12,700 | -2.10 ▼ | -14.19 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
29/09/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
28/09/2017 | 14,800 | -1.50 ▼ | -9.20 | 14,800 | 14,800 | 14,800 | 0 | 0 |
27/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
26/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
25/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
22/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
21/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
21/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
20/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
20/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
19/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
19/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
18/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
18/09/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
17/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
16/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
15/09/2017 | 33,600 | 0.00 ■■ | 0.00 | 0 | 33,600 | 33,600 | 40,000 | 1,344,000,000 |
15/09/2017 | 16,300 | -2.70 ▼ | -14.21 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
14/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
13/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
12/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
11/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
08/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
05/09/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
01/09/2017 | 19,000 | -3.10 ▼ | -14.03 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
31/08/2017 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
30/08/2017 | 22,100 | -1.00 ▼ | -4.33 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
29/08/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
28/08/2017 | 23,100 | -2.50 ▼ | -9.77 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
25/08/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
24/08/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
23/08/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
22/08/2017 | 25,600 | -4.30 ▼ | -14.38 | 25,600 | 25,600 | 25,600 | 200 | 5,120,000 |
21/08/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
18/08/2017 | 29,900 | 0.10 ▲ | 0.34 | 29,900 | 29,900 | 29,900 | 0 | 0 |
17/08/2017 | 29,800 | -5.10 ▼ | -14.61 | 30,000 | 30,000 | 29,800 | 400 | 11,920,000 |
16/08/2017 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
15/08/2017 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 34,900 | 34,900 | 0 | 0 |
14/08/2017 | 34,900 | 4.50 ▲ | 14.80 | 34,900 | 34,900 | 34,900 | 1,200 | 41,880,000 |
11/08/2017 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 30,400 | 0 | 0 |
10/08/2017 | 30,400 | 0.00 ■■ | 0.00 | 30,400 | 30,400 | 30,400 | 0 | 0 |
09/08/2017 | 30,400 | 3.90 ▲ | 14.72 | 30,400 | 30,400 | 30,400 | 100 | 3,040,000 |
08/08/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
07/08/2017 | 26,500 | 3.40 ▲ | 14.72 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
04/08/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
03/08/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
02/08/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
01/08/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
31/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
28/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
27/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
26/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
25/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
24/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
21/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
20/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
19/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
18/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
17/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
14/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
13/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
12/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
11/07/2017 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
10/07/2017 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
07/07/2017 | 27,100 | 3.10 ▲ | 12.92 | 27,100 | 27,100 | 27,100 | 0 | 0 |
06/07/2017 | 24,000 | 0.20 ▲ | 0.84 | 27,300 | 27,300 | 24,000 | 2,100 | 50,400,000 |
05/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
04/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
03/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
30/06/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
29/06/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
28/06/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
27/06/2017 | 23,800 | 3.10 ▲ | 14.98 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
26/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
23/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
22/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
21/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
20/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
19/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
16/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
15/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
14/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
13/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
12/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
09/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
08/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
07/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
06/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
05/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
02/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
01/06/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
31/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
30/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
29/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
26/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 3,600 | 74,520,000 |
25/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
24/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
23/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
22/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
19/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
18/05/2017 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
17/05/2017 | 20,700 | 2.70 ▲ | 15.00 | 20,700 | 20,700 | 20,700 | 47,600 | 985,320,000 |
16/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/05/2017 | 18,000 | -6.00 ▼ | -25.00 | 18,000 | 18,000 | 18,000 | 3,600 | 64,800,000 |
08/05/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/05/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/05/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/05/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
26/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
19/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
11/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
31/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/03/2017 | 24,000 | 0.50 ▲ | 2.13 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/03/2017 | 23,500 | 1.20 ▲ | 5.38 | 24,800 | 24,800 | 23,500 | 2,160,000 | 50,760,000,000 |
21/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
20/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
17/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
16/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
15/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
14/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
13/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
10/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
09/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
08/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
07/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
06/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
03/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
02/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
01/03/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
28/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
27/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
24/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
23/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
22/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
21/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
20/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
17/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
16/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
15/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
14/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
13/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
10/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
09/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
08/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
07/02/2017 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |