Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kim loại màu Thái Nguyên - Vimico
ThaiNguyen Non Ferous Metals JSC
Mã CK:      TMG      57.30      ■■ 0 (0%)      (cập nhật 05:30 22/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.kimloaimau.com.vn
TMG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2024 57,300 0.00 ■■ 0.00 57,300 0 0 0 0
17/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/04/2024 57,300 0.00 ■■ 0.00 57,300 0 0 0 0
16/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/04/2024 58,200 -0.10 -0.17 58,300 58,200 56,800 30 1,746,000
15/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/04/2024 58,300 0.00 ■■ 0.00 58,300 0 0 0 0
12/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/04/2024 58,300 0.00 ■■ 0.00 58,300 0 0 0 0
11/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/04/2024 58,300 -10.20 -17.50 68,500 58,300 58,300 30 1,749,000
10/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/04/2024 68,500 0.00 ■■ 0.00 68,500 0 0 0 0
09/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/04/2024 68,500 0.00 ■■ 0.00 68,500 0 0 0 0
08/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/04/2024 68,500 0.00 ■■ 0.00 68,500 0 0 0 0
05/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2024 68,500 8.90 12.99 59,600 68,500 68,500 20 1,370,000
04/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2024 59,600 7.70 12.92 51,900 59,600 59,600 50 2,980,000
03/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/04/2024 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
02/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/04/2024 51,900 -9.10 -17.53 61,000 51,900 51,900 10 519,000
01/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/04/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
29/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/03/2024 61,000 7.70 12.62 53,300 61,000 61,000 10 610,000
28/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/03/2024 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
27/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/03/2024 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
26/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/03/2024 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
25/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/03/2024 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
22/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/03/2024 54,100 7.00 12.94 47,100 54,100 50,200 240 12,984,000
21/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/03/2024 47,100 -3.10 -6.58 50,200 47,100 47,100 10 471,000
20/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
19/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
18/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
15/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
14/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
13/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/03/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
12/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/03/2024 50,200 2.00 3.98 48,200 50,200 50,200 20 1,004,000
11/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/03/2024 50,300 0.00 ■■ 0.00 50,300 50,300 44,300 300 15,090,000
08/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
07/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/03/2024 50,300 0.00 ■■ 0.00 50,300 50,300 50,300 120 6,036,000
06/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/03/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
05/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/03/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
04/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/03/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
01/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/03/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
29/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/02/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
28/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/02/2024 50,300 0.10 0.20 50,200 50,300 50,300 10 503,000
27/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/02/2024 50,200 6.50 12.95 43,700 50,200 50,200 190 9,538,000
26/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/02/2024 43,700 -7.60 -17.39 51,300 43,700 43,700 40 1,748,000
23/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
22/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
21/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
20/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
19/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
16/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/02/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
15/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/02/2024 52,000 -5.00 -9.62 57,000 52,000 51,000 1,200 62,400,000
07/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/02/2024 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
06/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/02/2024 57,000 -0.50 -0.88 57,500 57,000 57,000 100 5,700,000
05/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/02/2024 57,500 0.00 ■■ 0.00 57,500 0 0 0 0
02/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/02/2024 57,500 0.00 ■■ 0.00 57,500 0 0 0 0
01/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/02/2024 57,500 7.50 13.04 50,000 57,500 57,500 800 46,000,000
31/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
30/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
29/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
26/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
25/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
24/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
23/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
22/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
18/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
17/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
16/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
15/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
12/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
11/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
10/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
09/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
08/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
05/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/01/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
04/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/01/2024 50,000 3.00 6.00 47,000 50,000 50,000 400 20,000,000
03/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/01/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
02/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/01/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
29/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/12/2023 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 100 4,700,000
28/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
27/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
26/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
25/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/12/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
22/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/12/2023 47,000 2.00 4.26 45,000 47,000 47,000 100 4,700,000
21/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/12/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
20/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/12/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/12/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
18/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/12/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/12/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/12/2023 45,000 -0.10 -0.22 45,100 45,000 45,000 100 4,500,000
13/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
12/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
11/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
08/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/12/2023 45,100 -3.40 -7.54 48,500 45,100 45,100 100 4,510,000
07/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/12/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
06/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/12/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
05/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/12/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
04/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/12/2023 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
01/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/12/2023 48,500 0.60 1.24 47,900 0 0 0 0
30/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/11/2023 48,500 0.60 1.24 47,900 48,500 48,500 200 9,700,000
29/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/11/2023 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
28/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/11/2023 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
27/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/11/2023 46,500 -1.90 -4.09 48,400 48,400 46,500 400 18,600,000
24/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/11/2023 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 300 14,520,000
23/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/11/2023 48,400 0.60 1.24 47,800 48,400 48,400 100 4,840,000
22/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/11/2023 47,800 0.00 ■■ 0.00 47,800 0 0 0 0
21/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/11/2023 48,000 5.50 11.46 42,500 48,000 47,000 1,200 57,600,000
20/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/11/2023 42,600 -6.70 -15.73 49,300 42,700 42,200 1,000 42,600,000
17/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/11/2023 49,300 0.00 ■■ 0.00 49,300 0 0 0 0
16/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/11/2023 50,000 5.40 10.80 44,600 50,000 48,000 400 20,000,000
15/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/11/2023 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
14/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/11/2023 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
13/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/11/2023 44,000 -2.10 -4.77 46,100 45,500 44,000 1,400 61,600,000
10/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/11/2023 46,100 0.00 ■■ 0.00 46,100 46,300 46,100 900 41,490,000
09/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/11/2023 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
08/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/11/2023 46,100 -2.00 -4.34 48,100 46,100 46,100 100 4,610,000
07/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/11/2023 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
06/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/11/2023 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
03/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/11/2023 48,100 -1.90 -3.95 50,000 48,100 48,100 300 14,430,000
02/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/11/2023 50,000 0.20 0.40 49,800 50,000 50,000 200 10,000,000
01/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/11/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
31/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
30/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
27/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
26/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
25/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
24/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
23/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/10/2023 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
20/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/10/2023 49,300 -3.60 -7.30 52,900 50,000 49,300 400 19,720,000
19/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/10/2023 52,900 -5.10 -9.64 58,000 52,900 52,900 100 5,290,000
18/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
17/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
16/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/10/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100 5,800,000
13/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/10/2023 58,000 2.50 4.31 55,500 58,000 58,000 100 5,800,000
12/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/10/2023 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
11/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/10/2023 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
10/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/10/2023 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
09/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/10/2023 55,500 0.30 0.54 55,200 55,500 55,500 100 5,550,000
06/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/10/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
05/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/10/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
04/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/10/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
03/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/10/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
02/10/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/10/2023 55,200 0.10 0.18 55,100 55,200 55,200 400 22,080,000
29/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/09/2023 56,200 0.00 ■■ 0.00 56,200 56,200 54,000 200 11,240,000
28/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/09/2023 56,200 0.00 ■■ 0.00 56,200 0 0 0 0
27/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/09/2023 56,200 -0.10 -0.18 56,300 56,200 56,200 300 16,860,000
26/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/09/2023 56,300 7.30 12.97 49,000 56,300 56,300 200 11,260,000
21/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/09/2023 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 100 5,600,000
20/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/09/2023 56,000 7.30 13.04 48,700 56,000 56,000 1,700 95,200,000
19/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/09/2023 46,200 -6.70 -14.50 52,900 46,200 46,200 100 4,620,000
18/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/09/2023 52,900 6.90 13.04 46,000 52,900 52,900 100 5,290,000
15/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/09/2023 46,000 -5.00 -10.87 51,000 46,000 46,000 100 4,600,000
14/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/09/2023 51,000 -8.80 -17.25 59,800 51,000 51,000 1,600 81,600,000
13/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/09/2023 59,800 0.00 ■■ 0.00 59,800 0 0 0 0
12/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/09/2023 59,800 0.00 ■■ 0.00 59,800 59,800 59,800 200 11,960,000
11/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/09/2023 60,000 1.00 1.67 59,000 60,000 59,000 600 36,000,000
08/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/09/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
07/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/09/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
06/09/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/09/2023 59,000 -0.20 -0.34 59,200 59,000 59,000 100 5,900,000
31/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/08/2023 59,400 0.00 ■■ 0.00 59,400 0 0 0 0
30/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/08/2023 59,400 0.00 ■■ 0.00 59,400 0 0 0 0
29/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/08/2023 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 100 5,940,000
28/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/08/2023 59,400 4.20 7.07 55,200 59,400 59,400 100 5,940,000
25/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/08/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
24/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/08/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
23/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/08/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
22/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/08/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
21/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/08/2023 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
18/08/2023 9,200 9.20 100.00 0 0 0 0 0
18/08/2023 55,100 0.00 ■■ 0.00 55,100 0 0 0 0
17/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/08/2023 55,100 -4.90 -8.89 60,000 55,100 55,100 100 5,510,000
16/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/08/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
15/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/08/2023 60,000 0.50 0.83 59,500 60,000 60,000 100 6,000,000
14/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/08/2023 59,500 0.00 ■■ 0.00 59,500 0 0 0 0
11/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/08/2023 59,500 -0.10 -0.17 59,600 59,500 59,500 500 29,750,000
10/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/08/2023 60,000 1.20 2.00 58,800 60,000 59,400 1,100 66,000,000
09/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/08/2023 58,800 0.00 ■■ 0.00 58,800 0 0 0 0
08/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/08/2023 57,000 -2.00 -3.51 59,000 59,500 57,000 1,200 68,400,000
07/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/08/2023 59,100 1.10 1.86 58,000 59,100 58,800 400 23,640,000
04/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/08/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
03/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/08/2023 58,000 1.00 1.72 57,000 58,000 58,000 100 5,800,000
02/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/08/2023 57,600 1.00 1.74 56,600 57,600 56,400 200 11,520,000
01/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/08/2023 56,600 0.00 ■■ 0.00 56,600 0 0 0 0
31/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/07/2023 56,600 0.00 ■■ 0.00 56,600 0 0 0 0
28/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/07/2023 56,600 0.00 ■■ 0.00 56,600 56,600 56,600 1,100 62,260,000
27/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/07/2023 56,600 0.00 ■■ 0.00 56,600 0 0 0 0
26/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/07/2023 57,000 2.30 4.04 54,700 57,000 54,700 600 34,200,000
25/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/07/2023 54,700 0.00 ■■ 0.00 54,700 0 0 0 0
24/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/07/2023 57,700 -0.40 -0.69 58,100 58,100 51,300 2,200 126,940,000
21/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/07/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
20/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/07/2023 58,100 0.00 ■■ 0.00 58,100 58,100 58,100 100 5,810,000
19/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/07/2023 57,000 -1.60 -2.81 58,600 58,600 57,000 1,100 62,700,000
18/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/07/2023 58,600 0.00 ■■ 0.00 58,600 0 0 0 0
17/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/07/2023 59,000 -2.10 -3.56 61,100 61,100 58,000 700 41,300,000
14/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/07/2023 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
13/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/07/2023 62,000 0.80 1.29 61,200 62,000 60,700 1,100 68,200,000
12/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/07/2023 65,000 -0.90 -1.38 65,900 66,000 65,000 5,200 338,000,000
11/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/07/2023 64,500 -0.80 -1.24 65,300 68,000 64,500 4,500 290,250,000
10/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/07/2023 65,000 3.50 5.38 61,500 68,000 64,600 3,100 201,500,000
07/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/07/2023 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 100 6,150,000
06/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/07/2023 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
05/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/07/2023 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
04/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/07/2023 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
03/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/07/2023 61,500 0.10 0.16 61,400 61,500 61,500 100 6,150,000
30/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/06/2023 61,400 0.00 ■■ 0.00 61,400 0 0 0 0
29/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/06/2023 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 400 24,560,000
28/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/06/2023 59,800 -1.20 -2.01 61,000 62,000 59,800 500 29,900,000
27/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/06/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
26/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/06/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
23/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/06/2023 61,000 1.00 1.64 60,000 61,000 61,000 1,300 79,300,000
22/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/06/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
21/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/06/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
20/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/06/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
19/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/06/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
16/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/06/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
15/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/06/2023 60,000 3.00 5.00 57,000 60,000 60,000 100 6,000,000
14/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/06/2023 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 300 17,100,000
13/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
12/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
09/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
08/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
07/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
06/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/06/2023 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
05/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/06/2023 57,000 -3.80 -6.67 60,800 57,000 57,000 100 5,700,000
02/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/06/2023 61,000 1.30 2.13 59,700 61,000 60,400 900 54,900,000
01/06/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/06/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
31/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
30/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
29/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
26/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
25/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
24/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
23/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
22/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
19/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
18/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
17/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
16/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/05/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
15/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/05/2023 60,000 1.20 2.00 58,800 60,000 59,000 300 18,000,000
12/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/05/2023 60,000 -1.00 -1.67 61,000 60,000 60,000 100 6,000,000
11/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/05/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
10/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/05/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
09/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/05/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
08/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/05/2023 58,000 0.00 ■■ 0.00 58,000 64,000 58,000 200 11,600,000
05/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/05/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
04/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/05/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
28/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
27/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
26/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
25/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
24/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
21/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
20/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
19/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
18/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
17/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
14/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
13/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
12/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
11/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
10/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
07/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/04/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 1,100 63,800,000
06/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
05/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
04/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
03/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/04/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
31/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
30/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
29/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
28/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
27/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
24/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
23/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/03/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
22/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/03/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100 5,800,000
21/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/03/2023 58,000 -10.00 -17.24 68,000 58,000 58,000 200 11,600,000
20/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/03/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
17/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/03/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
16/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/03/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
15/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/03/2023 68,000 6.80 10.00 61,200 68,000 68,000 200 13,600,000
14/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
13/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
10/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
09/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
08/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2023 61,200 0.00 ■■ 0.00 61,200 61,200 61,200 200 12,240,000
07/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
06/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
03/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
02/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
01/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/03/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
28/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
27/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
24/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
23/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
22/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
21/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/02/2023 61,200 7.90 12.91 53,300 61,200 61,200 700 42,840,000
20/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/02/2023 53,000 6.40 12.08 46,600 53,500 53,000 200 10,600,000
17/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/02/2023 45,100 -4.20 -9.31 49,300 56,600 45,100 2,200 99,220,000
16/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/02/2023 49,300 6.40 12.98 42,900 49,300 49,300 100 4,930,000
15/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/02/2023 42,900 0.00 ■■ 0.00 42,900 0 0 0 0
14/02/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
14/02/2023 56,800 7.40 13.03 49,400 56,800 42,200 2,000 113,600,000
13/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/02/2023 49,400 -8.70 -17.61 58,100 49,400 49,400 1,200 59,280,000
10/02/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
09/02/2023 9,200 1.20 13.04 8,000 9,200 9,200 400 3,680,000
09/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
08/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
07/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
06/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
03/02/2023 8,100 2.30 28.40 5,800 8,100 7,500 500 4,050,000
03/02/2023 58,100 0.00 ■■ 0.00 58,100 0 0 0 0
02/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/02/2023 58,100 7.50 12.91 50,600 58,100 58,100 200 11,620,000
01/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/02/2023 50,500 -5.50 -10.89 56,000 52,000 50,500 1,100 55,550,000
31/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
31/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
30/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
27/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
19/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
18/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
17/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/01/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
16/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/01/2023 56,000 4.00 7.14 52,000 56,000 56,000 100 5,600,000
13/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/01/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
12/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/01/2023 52,000 -0.80 -1.54 52,800 52,000 52,000 100 5,200,000
11/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
10/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
09/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
06/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
05/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
04/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
03/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/01/2023 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
30/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
29/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
28/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
27/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
26/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
23/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
22/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
21/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
20/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
19/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
15/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
14/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
13/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
12/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
09/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
08/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
07/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/12/2022 52,800 0.00 ■■ 0.00 52,800 0 0 0 0
06/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/12/2022 50,600 -0.40 -0.79 51,000 55,000 50,600 200 10,120,000
05/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/12/2022 51,000 -0.90 -1.76 51,900 51,000 51,000 300 15,300,000
02/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/12/2022 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
01/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/12/2022 51,900 -9.10 -17.53 61,000 51,900 51,900 100 5,190,000
30/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/11/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
29/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/11/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
28/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/11/2022 61,000 -0.50 -0.82 61,500 61,000 61,000 200 12,200,000
25/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
24/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
23/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/11/2022 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 300 18,450,000
22/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
21/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
18/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
17/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
16/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
15/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
14/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
11/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
10/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
09/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/11/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
08/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/11/2022 61,500 8.00 13.01 53,500 61,500 61,500 100 6,150,000
07/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/11/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
04/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/11/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
03/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/11/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
02/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/11/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
01/11/2022 5,800 1.60 27.59 4,200 5,800 5,800 600 3,480,000
01/11/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
31/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
31/10/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
28/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/10/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
27/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/10/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
26/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/10/2022 53,500 0.00 ■■ 0.00 53,500 0 0 0 0
25/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/10/2022 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 100 5,350,000
24/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/10/2022 53,500 0.60 1.12 52,900 53,500 53,500 500 26,750,000
21/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/10/2022 52,900 -9.30 -17.58 62,200 52,900 52,900 100 5,290,000
20/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
20/10/2022 62,200 0.00 ■■ 0.00 62,200 0 0 0 0
19/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
19/10/2022 62,200 0.00 ■■ 0.00 62,200 0 0 0 0
18/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
18/10/2022 62,200 0.00 ■■ 0.00 62,200 0 0 0 0
17/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/10/2022 62,200 0.10 0.16 62,100 62,200 62,200 2,000 124,400,000
14/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
14/10/2022 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
13/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
13/10/2022 62,100 8.10 13.04 54,000 62,100 62,100 100 6,210,000
12/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
12/10/2022 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
11/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/10/2022 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
07/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
07/10/2022 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
06/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
06/10/2022 63,500 3.50 5.51 60,000 63,500 63,500 200 12,700,000
05/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
05/10/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
04/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
04/10/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
03/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
03/10/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
30/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/09/2022 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 200 12,000,000
29/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/09/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
28/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/09/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
27/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/09/2022 60,000 -3.40 -5.67 63,400 60,000 60,000 100 6,000,000
26/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/09/2022 63,400 -11.10 -17.51 74,500 63,400 63,400 100 6,340,000
23/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/09/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
22/09/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/09/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
21/09/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
21/09/2022 74,500 9.60 12.89 64,900 74,500 74,500 100 7,450,000
20/09/2022 4,200 -0.70 -16.67 4,900 4,200 4,200 100 420,000
20/09/2022 64,900 8.40 12.94 56,500 64,900 64,900 900 58,410,000
19/09/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
19/09/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
16/09/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/09/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
15/09/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
15/09/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
14/09/2022 4,900 1.20 24.49 3,700 4,900 4,900 800 3,920,000
14/09/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
13/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/09/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
12/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/09/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
09/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/09/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
08/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/09/2022 59,000 -6.00 -10.17 65,000 59,000 59,000 100 5,900,000
07/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/09/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
06/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/09/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
05/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/09/2022 65,000 4.80 7.38 60,200 65,000 65,000 600 39,000,000
31/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/08/2022 60,200 0.00 ■■ 0.00 60,200 0 0 0 0
30/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/08/2022 60,200 0.00 ■■ 0.00 60,200 0 0 0 0
29/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/08/2022 60,200 0.00 ■■ 0.00 60,200 0 0 0 0
26/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/08/2022 60,200 -10.50 -17.44 70,700 60,200 60,200 200 12,040,000
25/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
25/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
24/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
24/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
23/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
23/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
22/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/08/2022 70,700 0.00 ■■ 0.00 70,700 70,700 70,700 100 7,070,000
19/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
18/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
17/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
16/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/08/2022 70,700 0.00 ■■ 0.00 70,700 0 0 0 0
15/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/08/2022 70,700 9.20 13.01 61,500 70,700 70,700 100 7,070,000
12/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/08/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
11/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/08/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
10/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/08/2022 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 100 6,150,000
09/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/08/2022 61,500 1.50 2.44 60,000 61,500 61,500 1,900 116,850,000
08/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
05/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
04/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
03/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
02/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
01/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
29/07/2022 3,600 0.00 ■■ 0.00 3,600 4,100 3,600 800 2,880,000
29/07/2022 60,000 -8.00 -13.33 68,000 60,000 60,000 1,000 60,000,000
28/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/07/2022 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 100 6,800,000
27/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/07/2022 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
26/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/07/2022 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
25/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/07/2022 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 100 6,800,000
22/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/07/2022 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
21/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
21/07/2022 68,000 7.10 10.44 60,900 68,000 68,000 100 6,800,000
20/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
20/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
19/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
18/07/2022 3,600 -2.20 -61.11 5,800 3,600 3,600 100 360,000
18/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
15/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
14/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
13/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
12/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
11/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
08/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/07/2022 60,900 7.90 12.97 53,000 60,900 60,900 500 30,450,000
07/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/07/2022 53,000 -9.30 -17.55 62,300 53,000 53,000 100 5,300,000
06/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/07/2022 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
05/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/07/2022 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
04/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/07/2022 62,700 0.40 0.64 62,300 0 0 0 0
01/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/07/2022 62,700 0.40 0.64 62,300 0 0 0 0
30/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/06/2022 62,700 8.10 12.92 54,600 62,700 60,000 600 37,620,000
29/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/06/2022 55,000 0.40 0.73 54,600 0 0 0 0
28/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/06/2022 55,000 0.40 0.73 54,600 0 0 0 0
27/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/06/2022 55,000 -8.70 -15.82 63,700 55,000 54,200 200 11,000,000
24/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/06/2022 63,500 0.10 0.16 63,400 65,000 63,500 1,700 107,950,000
23/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
22/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
21/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
20/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
17/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/06/2022 63,400 0.00 ■■ 0.00 63,400 63,400 63,400 100 6,340,000
16/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
15/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
14/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
13/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
10/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/06/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
09/06/2022 5,800 -3.80 -65.52 9,600 5,800 5,800 100 580,000
09/06/2022 63,400 8.20 12.93 55,200 63,400 63,400 200 12,680,000
08/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/06/2022 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
07/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/06/2022 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
06/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/06/2022 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
03/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/06/2022 55,200 -7.80 -14.13 63,000 55,200 55,200 100 5,520,000
02/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/06/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
01/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/06/2022 63,000 7.90 12.54 55,100 63,000 63,000 300 18,900,000
31/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/05/2022 55,100 0.00 ■■ 0.00 55,100 0 0 0 0
30/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/05/2022 55,100 -6.90 -12.52 62,000 55,100 55,100 100 5,510,000
27/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/05/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
26/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/05/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
25/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/05/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
24/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/05/2022 62,000 1.00 1.61 61,000 62,000 62,000 200 12,400,000
23/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/05/2022 61,000 -0.40 -0.66 61,400 61,000 61,000 1,100 67,100,000
20/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/05/2022 64,000 -1.10 -1.72 65,100 0 0 0 0
19/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/05/2022 64,000 1.00 1.56 63,000 66,100 64,000 200 12,800,000
18/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/05/2022 68,100 5.10 7.49 63,000 0 0 0 0
17/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/05/2022 68,100 5.10 7.49 63,000 0 0 0 0
16/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/05/2022 68,100 3.60 5.29 64,500 68,100 57,800 200 13,620,000
13/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/05/2022 69,000 4.50 6.52 64,500 0 0 0 0
12/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/05/2022 69,000 4.50 6.52 64,500 0 0 0 0
11/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/05/2022 69,000 5.00 7.25 64,000 69,000 56,600 300 20,700,000
10/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/05/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
09/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/05/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
29/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/04/2022 63,500 0.60 0.94 62,900 63,500 63,500 200 12,700,000
28/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/04/2022 63,700 0.00 ■■ 0.00 63,700 63,700 62,500 300 19,110,000
27/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/04/2022 67,000 3.30 4.93 63,700 0 0 0 0
26/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/04/2022 67,000 0.00 ■■ 0.00 67,000 67,000 57,000 300 20,100,000
25/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/04/2022 59,100 0.00 ■■ 0.00 59,100 0 0 0 0
23/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/04/2022 61,000 -4.00 -6.56 65,000 61,000 55,300 30 1,830,000
22/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/04/2022 61,000 -4.00 -6.56 65,000 61,000 55,300 30 1,830,000
21/04/2022 9,600 -6.40 -66.67 16,000 9,600 9,600 10 96,000
21/04/2022 65,000 -9.90 -15.23 74,900 65,000 65,000 80 5,200,000
20/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
19/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
18/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
16/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
15/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
14/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/04/2022 74,900 0.00 ■■ 0.00 74,900 0 0 0 0
13/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/04/2022 74,900 8.10 10.81 66,800 74,900 74,900 900 67,410,000
12/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/04/2022 70,100 9.10 12.98 61,000 70,100 65,500 700 49,070,000
08/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/04/2022 61,000 -9.00 -14.75 70,000 61,000 61,000 100 6,100,000
07/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/04/2022 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
06/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/04/2022 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
05/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/04/2022 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
04/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/04/2022 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 100 7,000,000
01/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/04/2022 70,000 6.50 9.29 63,500 70,000 70,000 100 7,000,000
31/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/03/2022 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
30/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/03/2022 63,500 2.50 3.94 61,000 63,500 63,500 200 12,700,000
29/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/03/2022 61,000 -4.70 -7.70 65,700 61,000 61,000 100 6,100,000
28/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/03/2022 68,000 4.60 6.76 63,400 68,000 63,400 200 13,600,000
25/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/03/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
24/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/03/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
23/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/03/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
22/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/03/2022 63,400 -11.10 -17.51 74,500 63,400 63,400 100 6,340,000
21/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/03/2022 74,500 9.50 12.75 65,000 74,500 74,500 200 14,900,000
18/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/03/2022 65,000 6.00 9.23 59,000 65,000 65,000 200 13,000,000
17/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/03/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
16/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/03/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
15/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/03/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
14/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/03/2022 59,000 -7.00 -11.86 66,000 59,000 59,000 100 5,900,000
11/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/03/2022 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
10/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/03/2022 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
09/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/03/2022 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
08/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/03/2022 66,000 6.00 9.09 60,000 66,000 66,000 200 13,200,000
07/03/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
07/03/2022 60,000 -2.00 -3.33 62,000 60,000 60,000 900 54,000,000
04/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/03/2022 62,000 -3.00 -4.84 65,000 62,000 62,000 100 6,200,000
03/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/03/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
02/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/03/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
01/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/03/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
28/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/02/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
25/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/02/2022 65,000 0.50 0.77 64,500 65,000 65,000 700 45,500,000
24/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/02/2022 64,000 -0.50 -0.78 64,500 0 0 0 0
23/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/02/2022 64,000 -0.50 -0.78 64,500 0 0 0 0
22/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/02/2022 64,000 1.00 1.56 63,000 65,000 63,000 3,100 198,400,000
21/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/02/2022 63,000 -6.00 -9.52 69,000 63,000 63,000 500 31,500,000
18/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
17/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
16/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
15/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
14/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
11/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
10/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
09/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
08/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/02/2022 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
07/02/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/02/2022 69,000 9.00 13.04 60,000 69,000 69,000 100 6,900,000
28/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
27/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
26/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
25/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
24/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
21/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/01/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
20/01/2022 16,000 -1.20 -7.50 17,200 16,000 16,000 500 8,000,000
20/01/2022 60,000 6.80 11.33 53,200 60,000 60,000 100 6,000,000
19/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
19/01/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
18/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
18/01/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
17/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
17/01/2022 53,200 0.10 0.19 53,100 53,200 53,200 100 5,320,000
14/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
14/01/2022 53,000 -2.00 -3.77 55,000 53,200 53,000 2,600 137,800,000
13/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
13/01/2022 55,000 -3.50 -6.36 58,500 55,000 55,000 3,000 165,000,000
12/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
12/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
11/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
11/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
10/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
10/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
07/01/2022 18,800 1.60 8.51 17,200 0 0 0 0
07/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
06/01/2022 18,800 0.00 ■■ 0.00 17,200 0 0 0 0
06/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
05/01/2022 18,800 0.00 ■■ 0.00 17,200 0 0 0 0
05/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
04/01/2022 18,800 0.00 ■■ 0.00 17,200 0 0 0 0
04/01/2022 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
31/12/2021 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
31/12/2021 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
30/12/2021 18,800 0.00 ■■ 0.00 17,200 0 0 0 0
30/12/2021 58,500 1.00 1.71 57,500 58,500 58,500 1,000 58,500,000
29/12/2021 18,800 -17.20 -91.49 17,200 0 0 0 0
29/12/2021 57,500 -57.50 -100.00 57,500 0 0 0 0
22/12/2021 18,800 2.40 12.77 16,400 18,800 16,400 300 5,640,000
22/12/2021 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 500 30,050,000
21/12/2021 16,400 2.10 12.80 14,300 16,400 16,400 200 3,280,000
21/12/2021 60,100 -60.10 -100.00 60,100 0 0 0 0
20/12/2021 14,300 1.80 12.59 12,500 14,300 14,300 500 7,150,000
20/12/2021 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 200 12,020,000
17/12/2021 12,500 1.60 12.80 10,900 12,500 12,500 200 2,500,000
17/12/2021 61,600 -60.10 -97.56 60,100 0 0 0 0
16/12/2021 10,900 1.40 12.84 9,500 10,900 10,900 400 4,360,000
16/12/2021 61,600 -0.40 -0.65 62,000 63,100 61,600 2,500 154,000,000
15/12/2021 8,600 -9.50 -110.47 9,500 0 0 0 0
15/12/2021 62,000 -62.00 -100.00 62,000 0 0 0 0
13/12/2021 8,600 -9.50 -110.47 9,500 0 0 0 0
13/12/2021 62,000 -62.00 -100.00 62,000 0 0 0 0
10/12/2021 8,600 -9.50 -110.47 9,500 0 0 0 0
10/12/2021 62,000 -62.00 -100.00 62,000 0 0 0 0
09/12/2021 8,600 -1.40 -16.28 10,000 10,000 8,600 300 2,580,000
09/12/2021 62,000 3.50 5.65 58,500 62,000 62,000 100 6,200,000
08/12/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
07/12/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
06/12/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
03/12/2021 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
03/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
02/12/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
02/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
01/12/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/12/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
30/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
30/11/2021 58,500 7.60 12.99 50,900 58,500 58,400 1,900 111,150,000
29/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/11/2021 51,500 -5.50 -10.68 57,000 51,600 48,500 900 46,350,000
26/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
26/11/2021 57,000 3.20 5.61 53,800 57,000 56,900 1,000 57,000,000
25/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2021 53,500 -1.40 -2.62 54,900 54,000 53,500 2,700 144,450,000
24/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
24/11/2021 54,500 -54.90 -100.73 54,900 0 0 0 0
23/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
23/11/2021 54,500 5.10 9.36 49,400 55,000 54,500 500 27,250,000
22/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2021 55,000 4.40 8.00 50,600 55,000 45,100 2,300 126,500,000
19/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/11/2021 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 1,800 91,080,000
18/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/11/2021 50,500 -4.50 -8.91 55,000 50,600 50,500 600 30,300,000
17/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/11/2021 59,000 0.50 0.85 58,500 59,000 50,100 1,100 64,900,000
16/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
16/11/2021 58,500 1.80 3.08 56,700 58,500 58,500 500 29,250,000
15/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
15/11/2021 56,700 0.00 ■■ 0.00 56,700 56,700 56,700 1,000 56,700,000
12/11/2021 9,500 -1.60 -16.84 11,100 9,500 9,500 100 950,000
12/11/2021 57,000 0.00 ■■ 0.00 57,000 57,000 55,000 1,100 62,700,000
11/11/2021 11,000 -11.10 -100.91 11,100 0 0 0 0
11/11/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
10/11/2021 11,000 -0.30 -2.73 11,300 11,300 11,000 300 3,300,000
10/11/2021 57,000 -0.80 -1.40 57,800 57,000 56,900 1,800 102,600,000
09/11/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
09/11/2021 57,800 -57.80 -100.00 57,800 0 0 0 0
08/11/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
08/11/2021 57,800 -57.80 -100.00 57,800 0 0 0 0
05/11/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
05/11/2021 57,800 -57.80 -100.00 57,800 0 0 0 0
03/11/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
03/11/2021 57,800 0.00 ■■ 0.00 57,800 57,800 57,800 500 28,900,000
02/11/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
02/11/2021 57,900 0.10 0.17 57,800 57,900 57,800 500 28,950,000
01/11/2021 11,300 1.30 11.50 10,000 11,300 11,300 400 4,520,000
01/11/2021 57,800 -57.80 -100.00 57,800 0 0 0 0
29/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2021 57,800 -57.80 -100.00 57,800 0 0 0 0
28/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2021 57,800 3.80 6.57 54,000 57,800 57,700 4,000 231,200,000
27/10/2021 56,000 5.80 10.36 50,200 56,000 52,000 1,100 61,600,000
26/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2021 50,200 -2.80 -5.58 53,000 50,200 50,200 800 40,160,000
25/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/10/2021 53,000 3.20 6.04 49,800 53,000 53,000 200 10,600,000
22/10/2021 10,000 -1.70 -17.00 11,700 10,000 10,000 200 2,000,000
22/10/2021 54,000 5.70 10.56 48,300 54,000 49,000 1,200 64,800,000
21/10/2021 11,700 -1.90 -16.24 13,600 11,700 11,700 1,200 14,040,000
21/10/2021 50,000 -2.20 -4.40 52,200 55,000 44,600 5,000 250,000,000
20/10/2021 13,600 -2.40 -17.65 16,000 13,600 13,600 900 12,240,000
20/10/2021 53,500 -0.20 -0.37 53,700 53,500 45,700 600 32,100,000
19/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/10/2021 54,000 0.70 1.30 53,300 54,000 53,500 1,300 70,200,000
18/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
18/10/2021 55,000 2.50 4.55 52,500 55,000 51,500 200 11,000,000
15/10/2021 16,000 -2.50 -15.63 18,500 16,000 16,000 100 1,600,000
15/10/2021 52,500 1.00 1.90 51,500 52,500 52,500 100 5,250,000
14/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
14/10/2021 51,500 0.50 0.97 51,000 51,500 51,500 800 41,200,000
13/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
13/10/2021 51,000 -0.10 -0.20 51,100 51,000 51,000 100 5,100,000
12/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
12/10/2021 51,000 -51.10 -100.20 51,100 0 0 0 0
11/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
11/10/2021 51,000 0.00 ■■ 0.00 51,000 51,500 51,000 500 25,500,000
08/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
08/10/2021 51,000 -1.60 -3.14 52,600 51,000 51,000 400 20,400,000
06/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
06/10/2021 52,500 -52.60 -100.19 52,600 0 0 0 0
05/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
05/10/2021 52,500 -1.50 -2.86 54,000 53,000 52,000 1,000 52,500,000
04/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
04/10/2021 54,000 -0.70 -1.30 54,700 54,000 54,000 700 37,800,000
01/10/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
01/10/2021 55,000 -54.70 -99.45 54,700 0 0 0 0
30/09/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
30/09/2021 55,000 -54.70 -99.45 54,700 0 0 0 0
29/09/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
29/09/2021 55,000 2.00 3.64 53,000 55,000 54,000 300 16,500,000
28/09/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
28/09/2021 53,000 1.00 1.89 52,000 53,000 53,000 200 10,600,000
27/09/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
27/09/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
24/09/2021 18,500 -1.10 -5.95 19,600 18,500 18,500 300 5,550,000
24/09/2021 52,000 -1.00 -1.92 53,000 52,000 52,000 200 10,400,000
23/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
23/09/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
22/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
22/09/2021 53,000 1.00 1.89 52,000 53,000 53,000 200 10,600,000
21/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
21/09/2021 52,000 1.10 2.12 50,900 52,000 52,000 200 10,400,000
20/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
20/09/2021 50,900 -50.90 -100.00 50,900 0 0 0 0
17/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
17/09/2021 50,900 -50.90 -100.00 50,900 0 0 0 0
16/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
16/09/2021 50,900 0.70 1.38 50,200 50,900 50,900 500 25,450,000
15/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
15/09/2021 50,500 1.00 1.98 49,500 50,500 50,100 2,200 111,100,000
14/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
14/09/2021 49,500 -0.80 -1.62 50,300 49,500 49,500 300 14,850,000
13/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
13/09/2021 51,000 1.00 1.96 50,000 51,000 49,700 1,100 56,100,000
10/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
10/09/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 600 30,000,000
09/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
09/09/2021 50,000 0.30 0.60 49,700 50,000 50,000 100 5,000,000
08/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
08/09/2021 50,000 0.50 1.00 49,500 50,000 49,500 700 35,000,000
07/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
07/09/2021 49,500 -49.50 -100.00 49,500 0 0 0 0
06/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
06/09/2021 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 3,000 148,500,000
01/09/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
01/09/2021 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 400 19,800,000
31/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
31/08/2021 49,500 -49.50 -100.00 49,500 0 0 0 0
30/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
30/08/2021 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 1,200 59,400,000
27/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
27/08/2021 49,500 -0.40 -0.81 49,900 49,800 49,500 800 39,600,000
26/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
26/08/2021 52,300 -49.90 -95.41 49,900 0 0 0 0
25/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
25/08/2021 52,300 0.00 ■■ 0.00 52,300 52,500 52,300 900 47,070,000
24/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
24/08/2021 52,500 5.50 10.48 47,000 52,500 52,000 1,500 78,750,000
23/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
23/08/2021 46,500 -0.30 -0.65 46,800 52,500 46,500 4,700 218,550,000
20/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
20/08/2021 47,300 6.10 12.90 41,200 47,300 46,000 1,600 75,680,000
19/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
19/08/2021 41,200 -5.60 -13.59 46,800 41,200 41,200 200 8,240,000
18/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
18/08/2021 47,000 -46.80 -99.57 46,800 0 0 0 0
17/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
17/08/2021 47,000 -46.80 -99.57 46,800 0 0 0 0
16/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
16/08/2021 47,000 1.00 2.13 46,000 47,000 46,000 1,300 61,100,000
13/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
13/08/2021 46,000 0.20 0.43 45,800 46,000 46,000 900 41,400,000
12/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
12/08/2021 45,800 -0.20 -0.44 46,000 45,800 45,800 100 4,580,000
11/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
11/08/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
10/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
10/08/2021 46,000 1.00 2.17 45,000 46,000 46,000 1,000 46,000,000
09/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
09/08/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 900 40,500,000
06/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
06/08/2021 45,000 0.10 0.22 44,900 45,000 45,000 2,100 94,500,000
05/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
05/08/2021 44,900 -44.90 -100.00 44,900 0 0 0 0
04/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
04/08/2021 44,900 -44.90 -100.00 44,900 0 0 0 0
03/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
03/08/2021 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 1,300 58,370,000
02/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
02/08/2021 45,000 -44.90 -99.78 44,900 0 0 0 0
30/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
30/07/2021 45,000 -44.90 -99.78 44,900 0 0 0 0
29/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
29/07/2021 45,000 0.20 0.44 44,800 45,000 44,800 600 27,000,000
28/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
28/07/2021 44,800 -44.80 -100.00 44,800 0 0 0 0
27/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
27/07/2021 44,800 -44.80 -100.00 44,800 0 0 0 0
26/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
26/07/2021 44,800 -44.80 -100.00 44,800 0 0 0 0
23/07/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
23/07/2021 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 200 8,960,000
22/07/2021 19,600 2.40 12.24 17,200 19,600 19,600 500 9,800,000
22/07/2021 45,600 5.10 11.18 40,500 45,600 44,500 1,500 68,400,000
21/07/2021 17,200 2.10 12.21 15,100 17,200 17,200 200 3,440,000
21/07/2021 40,500 -2.30 -5.68 42,800 40,500 40,500 200 8,100,000
20/07/2021 15,100 1.80 11.92 13,300 15,100 15,100 200 3,020,000
20/07/2021 45,000 4.00 8.89 41,000 47,000 42,000 1,000 45,000,000
19/07/2021 13,300 3.70 27.82 9,600 13,300 13,300 300 3,990,000
19/07/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200 8,200,000
16/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
15/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
15/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
14/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
14/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
13/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
13/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
12/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
12/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
09/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
09/07/2021 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 300 12,300,000
08/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
07/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/07/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
06/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
06/07/2021 41,000 0.50 1.22 40,500 41,000 41,000 200 8,200,000
05/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
05/07/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
02/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
02/07/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
01/07/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
01/07/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
30/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
30/06/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
29/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
29/06/2021 40,500 0.70 1.73 39,800 40,500 40,500 200 8,100,000
28/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
28/06/2021 39,000 -39.80 -102.05 39,800 0 0 0 0
25/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
25/06/2021 39,000 -39.80 -102.05 39,800 0 0 0 0
24/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
24/06/2021 39,000 -39.80 -102.05 39,800 0 0 0 0
23/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
23/06/2021 39,000 -39.80 -102.05 39,800 0 0 0 0
22/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
22/06/2021 39,000 -39.80 -102.05 39,800 0 0 0 0
21/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
21/06/2021 39,000 -2.00 -5.13 41,000 40,700 39,000 2,300 89,700,000
18/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
18/06/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
17/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
17/06/2021 41,000 -0.50 -1.22 41,500 41,000 41,000 400 16,400,000
16/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/06/2021 41,500 -0.50 -1.20 42,000 41,500 41,500 100 4,150,000
14/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
14/06/2021 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
11/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
11/06/2021 42,000 -0.90 -2.14 42,900 42,000 42,000 200 8,400,000
10/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
10/06/2021 42,900 -42.90 -100.00 42,900 0 0 0 0
09/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
09/06/2021 42,900 2.70 6.29 40,200 42,900 42,900 100 4,290,000
08/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/06/2021 41,100 0.00 ■■ 0.00 41,100 41,100 40,000 600 24,660,000
07/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/06/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
04/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
04/06/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
03/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
03/06/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
02/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
02/06/2021 41,100 5.20 12.65 35,900 41,100 41,100 100 4,110,000
01/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
01/06/2021 40,800 -35.90 -87.99 35,900 0 0 0 0
31/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
31/05/2021 40,800 5.30 12.99 41,300 40,800 35,500 200 8,160,000
28/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
28/05/2021 35,500 -5.80 -16.34 41,300 35,600 35,500 800 28,400,000
27/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
27/05/2021 46,500 -41.30 -88.82 41,300 0 0 0 0
26/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
26/05/2021 46,500 5.50 11.83 41,000 46,500 41,000 2,400 111,600,000
25/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
25/05/2021 42,000 4.00 9.52 38,000 43,000 39,900 1,300 54,600,000
24/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
24/05/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
21/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
21/05/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
20/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
20/05/2021 38,000 3.40 8.95 34,600 38,000 38,000 200 7,600,000
19/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
19/05/2021 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 400 13,840,000
18/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
18/05/2021 34,600 -34.60 -100.00 34,600 0 0 0 0
17/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
17/05/2021 34,600 2.60 7.51 32,000 34,600 34,600 500 17,300,000
14/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
14/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
13/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
13/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
12/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
12/05/2021 32,000 -0.10 -0.31 32,100 32,200 32,000 2,500 80,000,000
11/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
11/05/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
10/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
10/05/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
07/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/05/2021 32,000 -0.30 -0.94 32,300 32,100 32,000 2,000 64,000,000
06/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
06/05/2021 32,100 -0.70 -2.18 32,800 32,800 32,100 2,000 64,200,000
05/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
05/05/2021 32,500 -32.80 -100.92 32,800 0 0 0 0
29/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
29/04/2021 32,500 -32.80 -100.92 32,800 0 0 0 0
28/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
28/04/2021 32,500 -3.50 -10.77 36,000 33,000 32,500 2,000 65,000,000
27/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
27/04/2021 36,000 -0.60 -1.67 36,600 36,000 36,000 1,000 36,000,000
26/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
26/04/2021 36,000 -36.60 -101.67 36,600 0 0 0 0
23/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
23/04/2021 36,000 -36.60 -101.67 36,600 0 0 0 0
22/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
22/04/2021 36,000 -36.60 -101.67 36,600 0 0 0 0
20/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
20/04/2021 36,000 -36.60 -101.67 36,600 0 0 0 0
19/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
19/04/2021 36,000 -36.60 -101.67 36,600 0 0 0 0
16/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/04/2021 36,000 0.00 ■■ 0.00 36,000 36,800 36,000 700 25,200,000
15/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
15/04/2021 36,000 -5.30 -14.72 41,300 36,000 36,000 100 3,600,000
14/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
14/04/2021 41,000 -41.30 -100.73 41,300 0 0 0 0
13/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
13/04/2021 41,000 -41.30 -100.73 41,300 0 0 0 0
12/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
12/04/2021 41,000 5.00 12.20 36,000 41,400 41,000 2,100 86,100,000
09/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
09/04/2021 36,000 3.90 10.83 32,100 36,400 36,000 1,100 39,600,000
08/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
07/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
07/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
06/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
06/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
05/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
05/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
02/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
02/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
01/04/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
01/04/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
31/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
31/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
30/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
30/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
29/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
29/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
26/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
26/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
25/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
25/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
24/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
24/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
23/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
23/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
22/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
22/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
19/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
19/03/2021 32,000 -32.10 -100.31 32,100 0 0 0 0
18/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
18/03/2021 32,000 -3.60 -11.25 35,600 32,500 32,000 500 16,000,000
17/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
17/03/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
16/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/03/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
15/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
15/03/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
12/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
12/03/2021 35,600 -35.60 -100.00 35,600 0 0 0 0
11/03/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
11/03/2021 35,600 -35.60