Lịch sử giao dịch TMPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Tân Mai
Tan Mai corporation Joint Stock Company
Mã CK: TMPC 10 ■■ 0 (0%) (cập nhật 08:30 18/08/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.tanmaipaper.com

TMPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
17/08/2020	10,000	1.00 ▲	11.11	9,000	10,000	10,000	500,000	5,000,000,000
13/12/2013	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	40,000	360,000,000
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000,000	400,000,000,000
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000,000	400,000,000,000
05/02/2013	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	100,000	1,000,000,000
10/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
09/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
08/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
07/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
06/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
05/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
04/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	155,000	1,937,500,000
03/12/2012	12,500	-12.00 ▼	-48.98	24,500	12,500	12,500	155,000	1,937,500,000
19/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600,000	14,700,000,000
18/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400,000	9,800,000,000
17/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400,000	9,800,000,000
16/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400,000	9,800,000,000
15/07/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400,000	9,800,000,000
14/07/2012	24,500	-0.17 ▼	-0.68	24,667	24,500	24,500	400,000	9,800,000,000
13/07/2012	24,667	-0.31 ▼	-1.23	24,975	25,000	24,500	500,000	12,300,000,000
12/07/2012	24,975	-0.16 ▼	-0.63	25,133	25,200	24,500	600,000	14,960,000,000
11/07/2012	25,133	0.00 ■■	0.00	25,133	25,200	25,000	400,000	10,060,000,000
10/07/2012	25,133	0.00 ■■	0.00	25,133	25,200	25,000	400,000	10,060,000,000
09/07/2012	25,133	0.00 ■■	0.00	25,133	25,200	25,000	400,000	10,060,000,000
08/07/2012	25,133	0.00 ■■	0.00	25,133	25,200	25,000	400,000	10,060,000,000
07/07/2012	25,133	1.19 ▲	4.96	23,945	25,200	25,000	400,000	10,060,000,000
06/07/2012	23,945	0.45 ▲	1.89	23,500	25,200	12,000	1,200,000	28,860,000,000
05/07/2012	23,500	0.24 ▲	1.04	23,257	25,200	12,000	800,000	18,800,000,000
04/07/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
03/07/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
02/07/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
01/07/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
30/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
29/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
28/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
27/06/2012	23,257	-0.41 ▼	-1.73	23,667	25,200	12,000	700,000	16,280,000,000
26/06/2012	23,667	0.41 ▲	1.76	23,257	25,200	12,000	900,000	21,300,000,000
25/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
24/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
23/06/2012	23,257	0.00 ■■	0.00	23,257	25,200	12,000	700,000	16,280,000,000
22/06/2012	23,257	0.32 ▲	1.41	22,933	25,200	12,000	700,000	16,280,000,000
21/06/2012	22,933	0.00 ■■	0.00	22,933	25,200	12,000	600,000	13,760,000,000
20/06/2012	22,933	0.45 ▲	2.02	22,480	25,200	12,000	600,000	13,760,000,000
19/06/2012	22,480	1.75 ▲	8.43	20,733	25,200	12,000	500,000	11,240,000,000
18/06/2012	20,733	8.73 ▲	72.78	12,000	25,200	12,000	300,000	6,220,000,000
17/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/06/2012	12,000	-6.50 ▼	-35.14	18,500	12,000	12,000	100,000	1,200,000,000
15/06/2012	18,500	6.50 ▲	54.17	12,000	25,000	12,000	106,000	1,350,000,000
14/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/05/2012	12,000	2.40 ▲	25.00	9,600	12,000	12,000	100,000	1,200,000,000
30/05/2012	9,600	0.00 ■■	0.00	9,600	12,000	9,000	300,000	3,000,000,000
29/05/2012	9,600	0.00 ■■	0.00	9,600	12,000	9,000	300,000	3,000,000,000
28/05/2012	9,600	0.00 ■■	0.00	9,600	12,000	9,000	300,000	3,000,000,000
27/05/2012	9,600	-0.15 ▼	-1.54	9,750	12,000	9,000	300,000	3,000,000,000
26/05/2012	9,750	0.00 ■■	0.00	9,750	12,000	9,000	250,000	2,550,000,000
25/05/2012	9,750	0.00 ■■	0.00	9,750	12,000	9,000	250,000	2,550,000,000
24/05/2012	9,750	-0.25 ▼	-2.50	10,000	12,000	9,000	250,000	2,550,000,000
23/05/2012	10,000	0.00 ■■	0.00	10,000	12,000	9,000	200,000	2,100,000,000
22/05/2012	10,000	-0.50 ▼	-4.76	10,500	12,000	9,000	200,000	2,100,000,000
21/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
20/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
19/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
18/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
17/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
16/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
15/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
14/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
13/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
12/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
11/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
10/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
09/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
08/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
07/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
06/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
05/05/2012	10,500	0.75 ▲	7.69	9,750	12,000	9,000	150,000	1,650,000,000
04/05/2012	9,750	0.00 ■■	0.00	9,750	12,000	9,000	250,000	2,550,000,000
03/05/2012	9,750	-0.75 ▼	-7.14	10,500	12,000	9,000	250,000	2,550,000,000
02/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
01/05/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
30/04/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
29/04/2012	10,500	0.00 ■■	0.00	10,500	12,000	9,000	150,000	1,650,000,000
28/04/2012	10,500	-1.50 ▼	-12.50	12,000	12,000	9,000	150,000	1,650,000,000
27/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/07/2011	12,000	1.27 ▲	11.80	10,733	12,000	12,000	100,000	1,200,000,000
09/07/2011	10,733	0.00 ■■	0.00	10,733	12,000	10,000	180,000	2,010,000,000
08/07/2011	10,733	-0.37 ▼	-3.31	11,100	12,000	10,000	170,000	1,908,000,000
07/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
06/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
05/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
04/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
03/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
02/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
01/07/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
30/06/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
29/06/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
28/06/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
27/06/2011	11,100	0.00 ■■	0.00	11,100	12,000	10,200	140,000	1,608,000,000
26/06/2011	11,100	-0.90 ▼	-7.50	12,000	12,000	10,200	140,000	1,608,000,000
25/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
05/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
31/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/05/2011	12,000	1.00 ▲	9.09	11,000	12,000	12,000	100,000	1,200,000,000
27/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
26/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
25/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
24/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
23/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
22/05/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,500	300,000	3,300,000,000
21/05/2011	11,000	-0.98 ▼	-8.21	11,984	12,000	10,500	300,000	3,300,000,000
20/05/2011	11,984	-0.03 ▼	-0.27	12,016	13,000	10,500	9,300,000	111,450,000,000
19/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
18/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
17/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
16/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
15/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
14/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
13/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
12/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
11/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
10/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
09/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
08/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
07/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
06/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
05/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
04/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
03/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
02/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
01/05/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
30/04/2011	12,016	-0.02 ▼	-0.18	12,038	13,000	11,500	9,100,000	109,350,000,000
29/04/2011	12,038	0.02 ▲	0.18	12,016	14,000	11,500	9,150,000	110,050,000,000
28/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
27/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
26/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
25/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
24/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
23/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
22/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
21/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
20/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
19/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
18/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
17/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
16/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
15/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
14/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
13/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
12/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
11/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
10/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
09/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
08/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
07/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
06/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
05/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
04/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
03/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
02/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
01/04/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
31/03/2011	12,016	0.00 ■■	0.00	12,016	13,000	11,500	9,100,000	109,350,000,000
30/03/2011	12,016	0.02 ▲	0.13	12,000	13,000	11,500	9,100,000	109,350,000,000
29/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,250,000	110,925,000,000
28/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,250,000	110,925,000,000
27/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,250,000	110,925,000,000
26/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,250,000	110,925,000,000
25/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,250,000	110,925,000,000
24/03/2011	12,000	0.00 ■■	0.00	12,000	13,000	10,500	9,050,000	108,525,000,000
23/03/2011	12,000	0.25 ▲	2.16	11,746	13,000	10,500	8,850,000	106,125,000,000
22/03/2011	11,746	-0.01 ▼	-0.05	11,752	13,000	9,500	10,930,000	128,555,000,000
21/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,580,000	124,580,000,000
20/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,580,000	124,580,000,000
19/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,580,000	124,580,000,000
18/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,580,000	124,580,000,000
17/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,380,000	122,230,000,000
16/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,380,000	122,230,000,000
15/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,380,000	122,230,000,000
14/03/2011	11,752	0.00 ■■	0.00	11,752	13,000	9,500	10,380,000	122,230,000,000
13/03/2011	11,752	-0.02 ▼	-0.14	11,769	13,000	9,500	10,380,000	122,230,000,000
12/03/2011	11,769	0.00 ■■	0.00	11,769	13,000	9,500	10,280,000	121,230,000,000
11/03/2011	11,769	-0.01 ▼	-0.12	11,783	13,000	9,500	10,280,000	121,230,000,000
10/03/2011	11,783	0.00 ▲	0.02	11,781	13,000	9,500	10,280,000	121,380,000,000
09/03/2011	11,781	0.00 ▲	0.03	11,777	13,000	9,500	10,180,000	120,180,000,000
08/03/2011	11,777	0.01 ▲	0.04	11,772	13,000	9,500	9,980,000	117,780,000,000
07/03/2011	11,772	0.01 ▲	0.08	11,763	13,000	9,500	9,780,000	115,380,000,000
06/03/2011	11,763	0.00 ▼	-0.03	11,767	13,000	9,500	9,380,000	110,580,000,000
05/03/2011	11,767	0.01 ▲	0.08	11,758	13,000	9,500	9,430,000	111,190,000,000
04/03/2011	11,758	0.00 ▼	-0.03	11,762	13,000	9,500	9,180,000	108,180,000,000
03/03/2011	11,762	0.00 ▼	-0.03	11,765	13,000	9,500	9,480,000	111,655,000,000
02/03/2011	11,765	-0.01 ▼	-0.09	11,776	13,000	9,500	9,380,000	110,505,000,000
01/03/2011	11,776	-0.01 ▼	-0.05	11,782	13,000	9,500	8,980,000	105,905,000,000
28/02/2011	11,782	0.00 ▲	0.02	11,780	13,000	9,500	8,780,000	103,605,000,000
27/02/2011	11,780	0.00 ■■	0.00	11,780	13,000	9,500	8,680,000	102,405,000,000
26/02/2011	11,780	0.01 ▲	0.04	11,775	13,000	9,500	8,680,000	102,405,000,000
25/02/2011	11,775	0.01 ▲	0.04	11,770	13,000	9,500	8,480,000	100,005,000,000
24/02/2011	11,770	0.00 ■■	0.00	11,770	13,000	9,500	8,280,000	97,605,000,000
23/02/2011	11,770	0.00 ■■	0.00	11,770	13,000	9,500	8,280,000	97,605,000,000
22/02/2011	11,770	0.01 ▲	0.05	11,764	13,000	9,500	8,280,000	97,605,000,000
21/02/2011	11,764	0.01 ▲	0.04	11,759	13,000	9,500	8,080,000	95,205,000,000
20/02/2011	11,759	0.00 ■■	0.00	11,759	13,000	9,500	7,880,000	92,805,000,000
19/02/2011	11,759	0.00 ■■	0.00	11,759	13,000	9,500	7,880,000	92,805,000,000
18/02/2011	11,759	0.01 ▲	0.05	11,753	13,000	9,500	7,880,000	92,805,000,000
17/02/2011	11,753	-0.04 ▼	-0.37	11,797	13,000	9,500	7,680,000	90,405,000,000
16/02/2011	11,797	0.00 ■■	0.00	11,797	13,000	9,500	8,580,000	101,205,000,000
15/02/2011	11,797	-0.02 ▼	-0.15	11,815	13,000	9,500	8,580,000	101,205,000,000
14/02/2011	11,815	0.02 ▲	0.15	11,797	13,000	9,500	8,480,000	100,205,000,000
13/02/2011	11,797	0.00 ■■	0.00	11,797	13,000	9,500	8,130,000	95,905,000,000
12/02/2011	11,797	0.00 ■■	0.00	11,797	13,000	9,500	8,130,000	95,905,000,000
11/02/2011	11,797	0.00 ▲	0.03	11,793	13,000	9,500	8,130,000	95,905,000,000
10/02/2011	11,793	0.00 ■■	0.00	11,793	13,000	9,500	7,930,000	93,505,000,000
09/02/2011	11,793	0.00 ■■	0.00	11,793	13,000	9,500	7,930,000	93,505,000,000
08/02/2011	11,793	0.01 ▲	0.04	11,788	13,000	9,500	7,930,000	93,505,000,000
07/02/2011	11,788	-0.01 ▼	-0.05	11,794	13,000	9,500	7,730,000	91,105,000,000
06/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
05/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
04/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
03/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
02/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
01/02/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
31/01/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
30/01/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
29/01/2011	11,794	0.00 ■■	0.00	11,794	13,000	9,500	7,530,000	88,805,000,000
28/01/2011	11,794	0.00 ▲	0.03	11,790	13,000	9,500	7,530,000	88,805,000,000
27/01/2011	11,790	0.00 ▲	0.03	11,787	13,000	9,500	7,330,000	86,405,000,000
26/01/2011	11,787	0.01 ▲	0.06	11,780	13,000	9,500	7,230,000	85,205,000,000
25/01/2011	11,780	0.00 ▲	0.03	11,777	13,000	9,500	6,930,000	81,605,000,000
24/01/2011	11,777	0.01 ▲	0.07	11,769	13,000	9,500	6,830,000	80,405,000,000
23/01/2011	11,769	0.00 ▲	0.03	11,766	13,000	9,500	6,530,000	76,805,000,000
22/01/2011	11,766	0.00 ■■	0.00	11,766	13,000	9,500	6,430,000	75,605,000,000
21/01/2011	11,766	0.00 ■■	0.00	11,766	13,000	9,500	6,430,000	75,605,000,000
20/01/2011	11,766	0.00 ▲	0.03	11,763	13,000	9,500	6,430,000	75,605,000,000
19/01/2011	11,763	0.01 ▲	0.05	11,757	13,000	9,500	6,330,000	74,405,000,000
18/01/2011	11,757	0.00 ▲	0.03	11,753	13,000	9,500	6,130,000	72,005,000,000
17/01/2011	11,753	0.01 ▲	0.12	11,739	13,000	9,500	6,030,000	70,805,000,000
16/01/2011	11,739	0.00 ▲	0.03	11,736	13,000	9,500	5,630,000	66,005,000,000
15/01/2011	11,736	0.00 ▲	0.03	11,732	13,000	9,500	5,530,000	64,805,000,000
14/01/2011	11,732	0.01 ▲	0.07	11,724	13,000	9,500	5,430,000	63,605,000,000
13/01/2011	11,724	0.00 ▼	-0.03	11,727	13,000	9,500	5,230,000	61,205,000,000
12/01/2011	11,727	0.00 ▲	0.02	11,725	13,000	9,500	4,930,000	57,705,000,000
11/01/2011	11,725	0.00 ■■	0.00	11,725	13,000	9,500	4,530,000	53,005,000,000
10/01/2011	11,725	0.01 ▲	0.08	11,716	13,000	9,500	4,530,000	53,005,000,000
09/01/2011	11,716	0.00 ■■	0.00	11,716	13,000	9,500	4,430,000	51,805,000,000
08/01/2011	11,716	0.03 ▲	0.22	11,690	13,000	9,500	4,430,000	51,805,000,000
07/01/2011	11,690	0.01 ▲	0.05	11,684	13,000	9,500	9,430,000	102,805,000,000
06/01/2011	11,684	0.00 ■■	0.00	11,684	13,000	9,500	9,330,000	101,605,000,000
05/01/2011	11,684	0.02 ▲	0.20	11,661	13,000	9,500	9,330,000	101,605,000,000
04/01/2011	11,661	0.01 ▲	0.08	11,652	12,500	9,500	9,230,000	100,305,000,000
03/01/2011	11,652	0.00 ■■	0.00	11,652	12,500	9,500	9,210,000	100,034,000,000
02/01/2011	11,652	0.01 ▲	0.05	11,646	12,500	9,500	9,210,000	100,034,000,000
01/01/2011	11,646	0.01 ▲	0.06	11,639	12,500	9,500	9,110,000	98,834,000,000
31/12/2010	11,639	0.00 ■■	0.00	11,639	12,500	9,500	9,010,000	97,634,000,000
30/12/2010	11,639	0.01 ▲	0.11	11,626	12,500	9,500	9,010,000	97,634,000,000
29/12/2010	11,626	0.01 ▲	0.06	11,619	12,500	9,500	8,810,000	95,234,000,000
28/12/2010	11,619	0.02 ▲	0.20	11,596	12,500	9,500	8,710,000	94,034,000,000
27/12/2010	11,596	0.01 ▲	0.07	11,588	12,500	9,500	8,410,000	90,434,000,000
26/12/2010	11,588	0.01 ▲	0.08	11,579	12,500	9,500	8,360,000	89,834,000,000
25/12/2010	11,579	0.00 ■■	0.00	11,579	12,500	9,500	8,260,000	88,634,000,000
24/12/2010	11,579	0.01 ▲	0.08	11,570	12,500	9,500	8,260,000	88,634,000,000
23/12/2010	11,570	0.02 ▲	0.16	11,551	12,500	9,500	8,210,000	88,034,000,000
22/12/2010	11,551	-0.01 ▼	-0.11	11,564	12,500	9,500	8,010,000	85,634,000,000
21/12/2010	11,564	0.00 ■■	0.00	11,564	12,500	9,500	7,910,000	84,534,000,000
20/12/2010	11,564	-0.01 ▼	-0.11	11,577	12,500	9,500	7,910,000	84,534,000,000
19/12/2010	11,577	0.01 ▲	0.09	11,567	12,500	9,500	7,810,000	83,434,000,000
18/12/2010	11,567	0.00 ■■	0.00	11,567	12,500	9,500	7,760,000	82,834,000,000
17/12/2010	11,567	0.00 ■■	0.00	11,567	12,500	9,500	7,760,000	82,834,000,000
16/12/2010	11,567	0.02 ▲	0.19	11,545	12,500	9,500	7,760,000	82,834,000,000
15/12/2010	11,545	0.00 ■■	0.00	11,545	12,500	9,500	7,610,000	81,034,000,000
14/12/2010	11,545	0.01 ▲	0.10	11,533	12,500	9,500	7,610,000	81,034,000,000
13/12/2010	11,533	0.04 ▲	0.34	11,494	12,500	9,500	7,560,000	80,434,000,000
12/12/2010	11,494	0.03 ▲	0.25	11,465	12,500	9,500	7,310,000	77,434,000,000
11/12/2010	11,465	0.02 ▲	0.15	11,448	12,500	9,500	7,160,000	75,634,000,000
10/12/2010	11,448	0.04 ▲	0.31	11,413	12,500	9,500	7,110,000	75,034,000,000
09/12/2010	11,413	-0.45 ▼	-3.77	11,860	12,500	9,500	6,910,000	72,634,000,000
08/12/2010	11,860	0.01 ▲	0.08	11,850	26,000	9,500	6,780,000	71,354,000,000
07/12/2010	11,850	0.01 ▲	0.10	11,838	26,000	9,500	6,630,000	69,554,000,000
06/12/2010	11,838	0.06 ▲	0.53	11,776	26,000	9,500	6,530,000	68,354,000,000
05/12/2010	11,776	0.00 ■■	0.00	11,776	26,000	9,500	6,280,000	65,329,000,000
04/12/2010	11,776	0.01 ▲	0.09	11,765	26,000	9,500	6,280,000	65,329,000,000
03/12/2010	11,765	0.80 ▲	7.34	10,961	26,000	9,500	6,230,000	64,729,000,000
02/12/2010	10,961	0.06 ▲	0.56	10,900	12,000	9,500	6,160,000	63,609,000,000
01/12/2010	10,900	0.15 ▲	1.37	10,753	12,000	9,500	6,060,000	62,409,000,000
30/11/2010	10,753	-0.27 ▼	-2.41	11,019	12,000	9,500	5,910,000	60,609,000,000
29/11/2010	11,019	0.07 ▲	0.63	10,950	16,000	9,500	5,910,000	60,759,000,000
28/11/2010	10,950	0.00 ■■	0.00	10,950	16,000	9,500	5,810,000	59,609,000,000
27/11/2010	10,950	0.00 ■■	0.00	10,950	16,000	9,500	5,810,000	59,609,000,000
26/11/2010	10,950	0.10 ▲	0.92	10,850	16,000	9,500	5,810,000	59,609,000,000
25/11/2010	10,850	0.00 ■■	0.00	10,850	16,000	9,500	5,730,000	58,680,000,000
24/11/2010	10,850	0.00 ■■	0.00	10,850	16,000	9,500	5,730,000	58,680,000,000
23/11/2010	10,850	0.00 ■■	0.00	10,850	16,000	9,500	5,730,000	58,680,000,000
22/11/2010	10,850	0.47 ▲	4.51	10,382	16,000	9,500	5,730,000	58,680,000,000
21/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
20/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
19/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
18/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
17/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
16/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
15/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
14/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
13/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
12/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
11/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
10/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
09/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
08/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
07/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
06/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
05/11/2010	10,382	0.00 ■■	0.00	10,382	11,500	9,500	5,680,000	57,880,000,000
04/11/2010	10,382	-14.20 ▼	-57.77	24,584	11,500	9,500	5,680,000	57,880,000,000
03/11/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
02/11/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
01/11/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
31/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
30/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
29/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
28/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
27/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
26/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
25/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
24/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
23/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
22/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
21/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
20/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
19/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
18/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
17/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
16/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
15/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
14/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
13/10/2010	24,584	-0.01 ▼	-0.05	24,597	35,000	9,500	7,725,000	111,140,000,000
12/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
11/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
10/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
09/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
08/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
07/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
06/10/2010	24,597	0.00 ■■	0.00	24,597	35,000	9,500	7,755,000	111,920,000,000
05/10/2010	24,597	0.01 ▲	0.05	24,584	35,000	9,500	7,755,000	111,920,000,000
04/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
03/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
02/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
01/10/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
30/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
29/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
28/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
27/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
26/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
25/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
24/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
23/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
22/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
21/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
20/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
19/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
18/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
17/09/2010	24,584	0.00 ■■	0.00	24,584	35,000	9,500	7,725,000	111,140,000,000
16/09/2010	24,584	0.01 ▲	0.05	24,572	35,000	9,500	7,725,000	111,140,000,000
15/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
14/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
13/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
12/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
11/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
10/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
09/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
08/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
07/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
06/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
05/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
04/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
03/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
02/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
01/09/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
31/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
30/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
29/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
28/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
27/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
26/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
25/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
24/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
23/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
22/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
21/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
20/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
19/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
18/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
17/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
16/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
15/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
14/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
13/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
12/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
11/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
10/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
09/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
08/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
07/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
06/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
05/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
04/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
03/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
02/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
01/08/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
31/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
30/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
29/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
28/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
27/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
26/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
25/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
24/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
23/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
22/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
21/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
20/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
19/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
18/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
17/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
16/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
15/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
14/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
13/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
12/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
11/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
10/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
09/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
08/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
07/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
06/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
05/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
04/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
03/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
02/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
01/07/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
30/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
29/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
28/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
27/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
26/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
25/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
24/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
23/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
22/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
21/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
20/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
19/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
18/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
17/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
16/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
15/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
14/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
13/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
12/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
11/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
10/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
09/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
08/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
07/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
06/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
05/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
04/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
03/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
02/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
01/06/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
31/05/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
30/05/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
29/05/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
28/05/2010	24,572	0.00 ■■	0.00	24,572	35,000	9,500	7,705,000	110,620,000,000
27/05/2010	24,572	-0.13 ▼	-0.51	24,699	35,000	9,500	7,705,000	110,620,000,000
26/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
25/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
24/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
23/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
22/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
21/05/2010	24,699	0.11 ▲	0.45	24,588	35,000	9,500	2,705,000	59,620,000,000
20/05/2010	24,588	0.00 ■■	0.00	24,588	35,000	9,500	2,715,000	59,740,000,000
19/05/2010	24,588	0.00 ■■	0.00	24,588	35,000	9,500	2,715,000	59,740,000,000
18/05/2010	24,588	0.00 ■■	0.00	24,588	35,000	9,500	2,715,000	59,740,000,000
17/05/2010	24,588	-0.11 ▼	-0.45	24,699	35,000	9,500	2,715,000	59,740,000,000
16/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
15/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
14/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
13/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
12/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
11/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
10/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
09/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
08/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
07/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
06/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
05/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
04/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
03/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
02/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
01/05/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
30/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
29/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
28/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
27/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
26/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
25/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
24/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
23/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
22/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
21/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
20/04/2010	24,699	0.12 ▲	0.49	24,579	35,000	9,500	2,705,000	59,620,000,000
19/04/2010	24,579	0.00 ■■	0.00	24,579	35,000	9,500	2,715,000	59,730,000,000
18/04/2010	24,579	0.00 ■■	0.00	24,579	35,000	9,500	2,715,000	59,730,000,000
17/04/2010	24,579	0.00 ■■	0.00	24,579	35,000	9,500	2,715,000	59,730,000,000
16/04/2010	24,579	-0.12 ▼	-0.49	24,699	35,000	9,500	2,715,000	59,730,000,000
15/04/2010	24,699	0.00 ■■	0.00	24,699	35,000	9,500	2,705,000	59,620,000,000
14/04/2010	24,699	-0.13 ▼	-0.53	24,830	35,000	9,500	2,705,000	59,620,000,000
13/04/2010	24,830	-0.13 ▼	-0.54	24,964	35,000	9,500	2,605,000	58,620,000,000
12/04/2010	24,964	-0.14 ▼	-0.54	25,100	35,000	9,500	2,505,000	57,620,000,000
11/04/2010	25,100	0.00 ■■	0.00	25,100	35,000	9,500	2,405,000	56,620,000,000
10/04/2010	25,100	-0.14 ▼	-0.55	25,239	35,000	9,500	2,405,000	56,620,000,000
09/04/2010	25,239	-0.14 ▼	-0.56	25,380	35,000	9,500	2,305,000	55,620,000,000
08/04/2010	25,380	-0.14 ▼	-0.54	25,519	35,000	9,500	2,205,000	54,620,000,000
07/04/2010	25,519	0.00 ■■	0.00	25,519	35,000	9,500	2,085,000	53,100,000,000
06/04/2010	25,519	0.00 ■■	0.00	25,519	35,000	9,500	2,085,000	53,100,000,000
05/04/2010	25,519	0.00 ■■	0.00	25,519	35,000	9,500	2,085,000	53,100,000,000
04/04/2010	25,519	0.00 ■■	0.00	25,519	35,000	9,500	2,085,000	53,100,000,000
03/04/2010	25,519	0.00 ■■	0.00	25,519	35,000	9,500	2,085,000	53,100,000,000
02/04/2010	25,519	0.01 ▲	0.02	25,514	35,000	9,500	2,085,000	53,100,000,000
01/04/2010	25,514	-0.14 ▼	-0.53	25,649	35,000	9,500	2,075,000	52,840,000,000
31/03/2010	25,649	0.00 ■■	0.00	25,649	35,000	9,500	2,055,000	52,610,000,000
30/03/2010	25,649	0.21 ▲	0.81	25,443	35,000	9,500	2,055,000	52,610,000,000
29/03/2010	25,443	0.01 ▲	0.04	25,433	35,000	9,500	2,095,000	52,990,000,000
28/03/2010	25,433	0.00 ■■	0.00	25,433	35,000	9,500	2,075,000	52,460,000,000
27/03/2010	25,433	0.01 ▲	0.02	25,428	35,000	9,500	2,075,000	52,460,000,000
26/03/2010	25,428	-0.20 ▼	-0.78	25,629	35,000	9,500	2,075,000	52,450,000,000
25/03/2010	25,629	-0.29 ▼	-1.13	25,923	35,000	9,500	1,995,000	51,030,000,000
24/03/2010	25,923	0.00 ■■	0.00	25,923	35,000	9,500	1,945,000	50,330,000,000
23/03/2010	25,923	0.00 ■■	0.00	25,923	35,000	9,500	1,925,000	49,810,000,000
22/03/2010	25,923	0.00 ■■	0.00	25,923	35,000	9,500	1,925,000	49,810,000,000
21/03/2010	25,923	0.00 ▲	0.00	25,922	35,000	9,500	1,925,000	49,810,000,000
20/03/2010	25,922	0.00 ▲	0.00	25,921	35,000	9,500	1,905,000	49,290,000,000
19/03/2010	25,921	0.00 ▲	0.00	25,920	35,000	9,500	1,885,000	48,770,000,000
18/03/2010	25,920	0.00 ■■	0.00	25,920	35,000	9,500	1,865,000	48,250,000,000
17/03/2010	25,920	0.00 ▲	0.01	25,918	35,000	9,500	1,865,000	48,250,000,000
16/03/2010	25,918	0.00 ■■	0.00	25,918	35,000	9,500	1,805,000	46,690,000,000
15/03/2010	25,918	0.00 ▲	0.01	25,916	35,000	9,500	1,805,000	46,690,000,000
14/03/2010	25,916	0.00 ▲	0.00	25,915	35,000	9,500	1,765,000	45,650,000,000
13/03/2010	25,915	0.00 ▲	0.01	25,913	35,000	9,500	1,745,000	45,130,000,000
12/03/2010	25,913	0.00 ■■	0.00	25,913	35,000	9,500	1,705,000	44,090,000,000
11/03/2010	25,913	0.00 ■■	0.00	25,913	35,000	9,500	1,705,000	44,090,000,000
10/03/2010	25,913	0.00 ■■	0.00	25,913	35,000	9,500	1,705,000	44,090,000,000
09/03/2010	25,913	0.00 ▲	0.01	25,911	35,000	9,500	1,705,000	44,090,000,000
08/03/2010	25,911	0.00 ■■	0.00	25,911	35,000	9,500	1,665,000	43,050,000,000
07/03/2010	25,911	0.00 ▲	0.01	25,909	35,000	9,500	1,665,000	43,050,000,000
06/03/2010	25,909	0.00 ▲	0.01	25,906	35,000	9,500	1,625,000	42,010,000,000
05/03/2010	25,906	0.00 ▲	0.00	25,905	35,000	9,500	1,585,000	40,970,000,000
04/03/2010	25,905	0.00 ▲	0.02	25,901	35,000	9,500	1,565,000	40,450,000,000
03/03/2010	25,901	0.00 ▲	0.02	25,897	35,000	9,500	1,505,000	38,890,000,000
02/03/2010	25,897	0.00 ▲	0.01	25,894	35,000	9,500	1,445,000	37,330,000,000
01/03/2010	25,894	0.00 ■■	0.00	25,894	35,000	9,500	1,405,000	36,290,000,000
28/02/2010	25,894	0.00 ▲	0.00	25,893	35,000	9,500	1,405,000	36,290,000,000
27/02/2010	25,893	0.00 ■■	0.00	25,893	35,000	9,500	1,385,000	35,770,000,000
26/02/2010	25,893	0.00 ■■	0.00	25,893	35,000	9,500	1,385,000	35,770,000,000
25/02/2010	25,893	0.00 ▲	0.01	25,891	35,000	9,500	1,385,000	35,770,000,000
24/02/2010	25,891	0.00 ▲	0.01	25,888	35,000	9,500	1,365,000	35,250,000,000
23/02/2010	25,888	0.00 ▲	0.01	25,886	35,000	9,500	1,325,000	34,210,000,000
22/02/2010	25,886	0.01 ▲	0.02	25,881	35,000	9,500	1,305,000	33,690,000,000
21/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
20/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
19/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
18/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
17/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
16/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
15/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
14/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
13/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
12/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
11/02/2010	25,881	0.00 ■■	0.00	25,881	35,000	9,500	1,245,000	32,130,000,000
10/02/2010	25,881	0.00 ▲	0.02	25,877	35,000	9,500	1,245,000	32,130,000,000
09/02/2010	25,877	0.00 ▲	0.01	25,875	35,000	9,500	1,205,000	31,090,000,000
08/02/2010	25,875	0.01 ▲	0.03	25,868	35,000	9,500	1,185,000	30,570,000,000
07/02/2010	25,868	0.00 ▲	0.02	25,864	35,000	9,500	1,130,000	29,140,000,000
06/02/2010	25,864	0.00 ▲	0.01	25,861	35,000	9,500	1,090,000	28,100,000,000
05/02/2010	25,861	0.00 ▲	0.01	25,858	35,000	9,500	1,070,000	27,580,000,000
04/02/2010	25,858	0.01 ▲	0.03	25,850	35,000	9,500	1,050,000	27,060,000,000
03/02/2010	25,850	0.00 ▲	0.01	25,847	35,000	9,500	990,000	25,500,000,000
02/02/2010	25,847	0.00 ▲	0.01	25,844	35,000	9,500	970,000	24,980,000,000
01/02/2010	25,844	0.00 ▲	0.02	25,840	35,000	9,500	950,000	24,460,000,000
31/01/2010	25,840	0.00 ▲	0.01	25,837	35,000	9,500	930,000	23,940,000,000
30/01/2010	25,837	0.00 ▲	0.02	25,833	35,000	9,500	910,000	23,420,000,000
29/01/2010	25,833	0.01 ▲	0.03	25,826	35,000	9,500	890,000	22,900,000,000
28/01/2010	25,826	0.23 ▲	0.89	25,598	35,000	9,500	850,000	21,860,000,000
27/01/2010	25,598	0.02 ▲	0.08	25,577	26,000	9,500	820,000	20,990,000,000
26/01/2010	25,577	0.04 ▲	0.14	25,542	26,000	9,500	780,000	19,950,000,000
25/01/2010	25,542	0.01 ▲	0.05	25,529	26,000	9,500	720,000	18,390,000,000
24/01/2010	25,529	0.03 ▲	0.11	25,500	26,000	9,500	700,000	17,870,000,000
23/01/2010	25,500	0.02 ▲	0.06	25,484	26,000	9,500	660,000	16,830,000,000
22/01/2010	25,484	0.02 ▲	0.06	25,468	26,000	9,500	640,000	16,310,000,000
21/01/2010	25,468	0.04 ▲	0.15	25,431	26,000	9,500	630,000	16,050,000,000
20/01/2010	25,431	0.02 ▲	0.08	25,411	26,000	9,500	590,000	15,010,000,000
19/01/2010	25,411	0.02 ▲	0.09	25,389	26,000	9,500	570,000	14,490,000,000
18/01/2010	25,389	0.02 ▲	0.09	25,365	26,000	9,500	550,000	13,970,000,000
17/01/2010	25,365	0.03 ▲	0.10	25,340	26,000	9,500	530,000	13,450,000,000
16/01/2010	25,340	0.03 ▲	0.11	25,313	26,000	9,500	510,000	12,930,000,000
15/01/2010	25,313	0.10 ▲	0.39	25,214	26,000	9,500	490,000	12,410,000,000
14/01/2010	25,214	0.08 ▲	0.33	25,132	26,000	9,500	420,000	10,590,000,000
13/01/2010	25,132	0.10 ▲	0.41	25,029	26,000	9,500	380,000	9,550,000,000
12/01/2010	25,029	0.06 ▲	0.24	24,969	26,000	9,500	340,000	8,510,000,000
11/01/2010	24,969	0.24 ▲	0.96	24,731	26,000	9,500	320,000	7,990,000,000
10/01/2010	24,731	0.23 ▲	0.94	24,500	26,000	9,500	260,000	6,430,000,000
09/01/2010	24,500	0.33 ▲	1.38	24,167	26,000	9,500	220,000	5,390,000,000
08/01/2010	24,167	2.22 ▲	10.10	21,950	26,000	9,500	180,000	4,350,000,000
07/01/2010	21,950	1.01 ▲	4.83	20,938	26,000	9,500	180,000	4,110,000,000
06/01/2010	20,938	0.72 ▲	3.58	20,214	26,000	9,500	140,000	3,070,000,000
05/01/2010	20,214	0.00 ■■	0.00	20,214	26,000	9,500	120,000	2,550,000,000
04/01/2010	20,214	-0.29 ▼	-1.40	20,500	26,000	9,500	120,000	2,550,000,000
03/01/2010	20,500	0.00 ■■	0.00	20,500	26,000	9,500	60,000	1,230,000,000
02/01/2010	20,500	0.00 ■■	0.00	20,500	26,000	9,500	60,000	1,230,000,000
01/01/2010	20,500	0.00 ■■	0.00	20,500	26,000	9,500	60,000	1,230,000,000
31/12/2009	20,500	2.75 ▲	15.49	17,750	26,000	9,500	60,000	1,230,000,000
30/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
29/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
28/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
27/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
26/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
25/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
24/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
23/12/2009	17,750	-2.42 ▼	-11.98	20,167	26,000	9,500	40,000	710,000,000
22/12/2009	20,167	0.00 ■■	0.00	20,167	26,000	9,500	60,000	1,210,000,000
21/12/2009	20,167	2.42 ▲	13.62	17,750	26,000	9,500	60,000	1,210,000,000
20/12/2009	17,750	0.00 ■■	0.00	17,750	26,000	9,500	40,000	710,000,000
19/12/2009	17,750	8.25 ▲	86.84	9,500	26,000	9,500	40,000	710,000,000
18/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/12/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/11/2009	9,500	-1.67 ▼	-14.93	11,167	9,500	9,500	20,000	190,000,000
23/11/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	40,000	430,000,000
22/11/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	40,000	430,000,000
21/11/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	40,000	430,000,000
20/11/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	40,000	430,000,000
19/11/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	40,000	430,000,000
18/11/2009	11,167	1.67 ▲	17.55	9,500	12,000	9,500	40,000	430,000,000
17/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/11/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/10/2009	9,500	-3.67 ▼	-27.85	13,167	9,500	9,500	20,000	190,000,000
28/10/2009	13,167	0.00 ■■	0.00	13,167	15,000	9,500	40,000	490,000,000
27/10/2009	13,167	-0.73 ▼	-5.27	13,900	15,000	9,500	40,000	490,000,000
26/10/2009	13,900	0.00 ■■	0.00	13,900	15,000	9,500	60,000	790,000,000
25/10/2009	13,900	0.00 ■■	0.00	13,900	15,000	9,500	60,000	790,000,000
24/10/2009	13,900	0.00 ■■	0.00	13,900	15,000	9,500	60,000	790,000,000
23/10/2009	13,900	0.73 ▲	5.57	13,167	15,000	9,500	60,000	790,000,000
22/10/2009	13,167	0.00 ■■	0.00	13,167	15,000	9,500	40,000	490,000,000
21/10/2009	13,167	3.67 ▲	38.60	9,500	15,000	9,500	40,000	490,000,000
20/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/10/2009	9,500	-7.75 ▼	-44.93	17,250	9,500	9,500	20,000	190,000,000
16/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
15/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
14/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
13/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
12/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
11/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
10/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
09/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
08/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
07/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
06/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
05/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
04/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
03/10/2009	17,250	0.00 ■■	0.00	17,250	25,000	9,500	30,000	440,000,000
02/10/2009	17,250	7.75 ▲	81.58	9,500	25,000	9,500	30,000	440,000,000
01/10/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/09/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/08/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/08/2009	9,500	-1.67 ▼	-14.93	11,167	9,500	9,500	20,000	190,000,000
02/08/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	35,000	355,000,000
01/08/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	35,000	355,000,000
31/07/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	35,000	355,000,000
30/07/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	35,000	355,000,000
29/07/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	35,000	355,000,000
28/07/2009	11,167	1.67 ▲	17.55	9,500	15,000	9,000	35,000	355,000,000
27/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/07/2009	9,500	0.00 ■■	0.00	0	9,500	9,500	20,000	190,000,000

(ĐVT: 1,000 VNĐ)