Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập đoàn Tân Mai
Tan Mai corporation Joint Stock Company
Mã CK:      TMPC      10      ■■ 0 (0%)      (cập nhật 08:30 18/08/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.tanmaipaper.com
TMPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
17/08/2020 10,000 1.00 11.11 9,000 10,000 10,000 500,000 5,000,000,000
13/12/2013 9,000 -1.00 -10.00 10,000 9,000 9,000 40,000 360,000,000
12/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000,000 400,000,000,000
11/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000,000 400,000,000,000
05/02/2013 10,000 -2.50 -20.00 12,500 10,000 10,000 100,000 1,000,000,000
10/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
09/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
08/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
07/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
06/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
05/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
04/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 155,000 1,937,500,000
03/12/2012 12,500 -12.00 -48.98 24,500 12,500 12,500 155,000 1,937,500,000
19/07/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 600,000 14,700,000,000
18/07/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400,000 9,800,000,000
17/07/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400,000 9,800,000,000
16/07/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400,000 9,800,000,000
15/07/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400,000 9,800,000,000
14/07/2012 24,500 -0.17 -0.68 24,667 24,500 24,500 400,000 9,800,000,000
13/07/2012 24,667 -0.31 -1.23 24,975 25,000 24,500 500,000 12,300,000,000
12/07/2012 24,975 -0.16 -0.63 25,133 25,200 24,500 600,000 14,960,000,000
11/07/2012 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 400,000 10,060,000,000
10/07/2012 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 400,000 10,060,000,000
09/07/2012 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 400,000 10,060,000,000
08/07/2012 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 400,000 10,060,000,000
07/07/2012 25,133 1.19 4.96 23,945 25,200 25,000 400,000 10,060,000,000
06/07/2012 23,945 0.45 1.89 23,500 25,200 12,000 1,200,000 28,860,000,000
05/07/2012 23,500 0.24 1.04 23,257 25,200 12,000 800,000 18,800,000,000
04/07/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
03/07/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
02/07/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
01/07/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
30/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
29/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
28/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
27/06/2012 23,257 -0.41 -1.73 23,667 25,200 12,000 700,000 16,280,000,000
26/06/2012 23,667 0.41 1.76 23,257 25,200 12,000 900,000 21,300,000,000
25/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
24/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
23/06/2012 23,257 0.00 ■■ 0.00 23,257 25,200 12,000 700,000 16,280,000,000
22/06/2012 23,257 0.32 1.41 22,933 25,200 12,000 700,000 16,280,000,000
21/06/2012 22,933 0.00 ■■ 0.00 22,933 25,200 12,000 600,000 13,760,000,000
20/06/2012 22,933 0.45 2.02 22,480 25,200 12,000 600,000 13,760,000,000
19/06/2012 22,480 1.75 8.43 20,733 25,200 12,000 500,000 11,240,000,000
18/06/2012 20,733 8.73 72.78 12,000 25,200 12,000 300,000 6,220,000,000
17/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/06/2012 12,000 -6.50 -35.14 18,500 12,000 12,000 100,000 1,200,000,000
15/06/2012 18,500 6.50 54.17 12,000 25,000 12,000 106,000 1,350,000,000
14/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/05/2012 12,000 2.40 25.00 9,600 12,000 12,000 100,000 1,200,000,000
30/05/2012 9,600 0.00 ■■ 0.00 9,600 12,000 9,000 300,000 3,000,000,000
29/05/2012 9,600 0.00 ■■ 0.00 9,600 12,000 9,000 300,000 3,000,000,000
28/05/2012 9,600 0.00 ■■ 0.00 9,600 12,000 9,000 300,000 3,000,000,000
27/05/2012 9,600 -0.15 -1.54 9,750 12,000 9,000 300,000 3,000,000,000
26/05/2012 9,750 0.00 ■■ 0.00 9,750 12,000 9,000 250,000 2,550,000,000
25/05/2012 9,750 0.00 ■■ 0.00 9,750 12,000 9,000 250,000 2,550,000,000
24/05/2012 9,750 -0.25 -2.50 10,000 12,000 9,000 250,000 2,550,000,000
23/05/2012 10,000 0.00 ■■ 0.00 10,000 12,000 9,000 200,000 2,100,000,000
22/05/2012 10,000 -0.50 -4.76 10,500 12,000 9,000 200,000 2,100,000,000
21/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
20/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
19/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
18/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
17/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
16/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
15/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
14/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
13/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
12/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
11/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
10/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
09/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
08/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
07/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
06/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
05/05/2012 10,500 0.75 7.69 9,750 12,000 9,000 150,000 1,650,000,000
04/05/2012 9,750 0.00 ■■ 0.00 9,750 12,000 9,000 250,000 2,550,000,000
03/05/2012 9,750 -0.75 -7.14 10,500 12,000 9,000 250,000 2,550,000,000
02/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
01/05/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
30/04/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
29/04/2012 10,500 0.00 ■■ 0.00 10,500 12,000 9,000 150,000 1,650,000,000
28/04/2012 10,500 -1.50 -12.50 12,000 12,000 9,000 150,000 1,650,000,000
27/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/02/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/11/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/07/2011 12,000 1.27 11.80 10,733 12,000 12,000 100,000 1,200,000,000
09/07/2011 10,733 0.00 ■■ 0.00 10,733 12,000 10,000 180,000 2,010,000,000
08/07/2011 10,733 -0.37 -3.31 11,100 12,000 10,000 170,000 1,908,000,000
07/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
06/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
05/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
04/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
03/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
02/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
01/07/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
30/06/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
29/06/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
28/06/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
27/06/2011 11,100 0.00 ■■ 0.00 11,100 12,000 10,200 140,000 1,608,000,000
26/06/2011 11,100 -0.90 -7.50 12,000 12,000 10,200 140,000 1,608,000,000
25/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
24/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
31/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/05/2011 12,000 1.00 9.09 11,000 12,000 12,000 100,000 1,200,000,000
27/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
26/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
25/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
24/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
23/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
22/05/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 300,000 3,300,000,000
21/05/2011 11,000 -0.98 -8.21 11,984 12,000 10,500 300,000 3,300,000,000
20/05/2011 11,984 -0.03 -0.27 12,016 13,000 10,500 9,300,000 111,450,000,000
19/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
18/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
17/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
16/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
15/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
14/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
13/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
12/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
11/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
10/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
09/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
08/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
07/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
06/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
05/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
04/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
03/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
02/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
01/05/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
30/04/2011 12,016 -0.02 -0.18 12,038 13,000 11,500 9,100,000 109,350,000,000
29/04/2011 12,038 0.02 0.18 12,016 14,000 11,500 9,150,000 110,050,000,000
28/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
27/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
26/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
25/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
24/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
23/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
22/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
21/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
20/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
19/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
18/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
17/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
16/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
15/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
14/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
13/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
12/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
11/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
10/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
09/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
08/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
07/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
06/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
05/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
04/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
03/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
02/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
01/04/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
31/03/2011 12,016 0.00 ■■ 0.00 12,016 13,000 11,500 9,100,000 109,350,000,000
30/03/2011 12,016 0.02 0.13 12,000 13,000 11,500 9,100,000 109,350,000,000
29/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,250,000 110,925,000,000
28/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,250,000 110,925,000,000
27/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,250,000 110,925,000,000
26/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,250,000 110,925,000,000
25/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,250,000 110,925,000,000
24/03/2011 12,000 0.00 ■■ 0.00 12,000 13,000 10,500 9,050,000 108,525,000,000
23/03/2011 12,000 0.25 2.16 11,746 13,000 10,500 8,850,000 106,125,000,000
22/03/2011 11,746 -0.01 -0.05 11,752 13,000 9,500 10,930,000 128,555,000,000
21/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,580,000 124,580,000,000
20/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,580,000 124,580,000,000
19/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,580,000 124,580,000,000
18/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,580,000 124,580,000,000
17/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,380,000 122,230,000,000
16/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,380,000 122,230,000,000
15/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,380,000 122,230,000,000
14/03/2011 11,752 0.00 ■■ 0.00 11,752 13,000 9,500 10,380,000 122,230,000,000
13/03/2011 11,752 -0.02 -0.14 11,769 13,000 9,500 10,380,000 122,230,000,000
12/03/2011 11,769 0.00 ■■ 0.00 11,769 13,000 9,500 10,280,000 121,230,000,000
11/03/2011 11,769 -0.01 -0.12 11,783 13,000 9,500 10,280,000 121,230,000,000
10/03/2011 11,783 0.00 0.02 11,781 13,000 9,500 10,280,000 121,380,000,000
09/03/2011 11,781 0.00 0.03 11,777 13,000 9,500 10,180,000 120,180,000,000
08/03/2011 11,777 0.01 0.04 11,772 13,000 9,500 9,980,000 117,780,000,000
07/03/2011 11,772 0.01 0.08 11,763 13,000 9,500 9,780,000 115,380,000,000
06/03/2011 11,763 0.00 -0.03 11,767 13,000 9,500 9,380,000 110,580,000,000
05/03/2011 11,767 0.01 0.08 11,758 13,000 9,500 9,430,000 111,190,000,000
04/03/2011 11,758 0.00 -0.03 11,762 13,000 9,500 9,180,000 108,180,000,000
03/03/2011 11,762 0.00 -0.03 11,765 13,000 9,500 9,480,000 111,655,000,000
02/03/2011 11,765 -0.01 -0.09 11,776 13,000 9,500 9,380,000 110,505,000,000
01/03/2011 11,776 -0.01 -0.05 11,782 13,000 9,500 8,980,000 105,905,000,000
28/02/2011 11,782 0.00 0.02 11,780 13,000 9,500 8,780,000 103,605,000,000
27/02/2011 11,780 0.00 ■■ 0.00 11,780 13,000 9,500 8,680,000 102,405,000,000
26/02/2011 11,780 0.01 0.04 11,775 13,000 9,500 8,680,000 102,405,000,000
25/02/2011 11,775 0.01 0.04 11,770 13,000 9,500 8,480,000 100,005,000,000
24/02/2011 11,770 0.00 ■■ 0.00 11,770 13,000 9,500 8,280,000 97,605,000,000
23/02/2011 11,770 0.00 ■■ 0.00 11,770 13,000 9,500 8,280,000 97,605,000,000
22/02/2011 11,770 0.01 0.05 11,764 13,000 9,500 8,280,000 97,605,000,000
21/02/2011 11,764 0.01 0.04 11,759 13,000 9,500 8,080,000 95,205,000,000
20/02/2011 11,759 0.00 ■■ 0.00 11,759 13,000 9,500 7,880,000 92,805,000,000
19/02/2011 11,759 0.00 ■■ 0.00 11,759 13,000 9,500 7,880,000 92,805,000,000
18/02/2011 11,759 0.01 0.05 11,753 13,000 9,500 7,880,000 92,805,000,000
17/02/2011 11,753 -0.04 -0.37 11,797 13,000 9,500 7,680,000 90,405,000,000
16/02/2011 11,797 0.00 ■■ 0.00 11,797 13,000 9,500 8,580,000 101,205,000,000
15/02/2011 11,797 -0.02 -0.15 11,815 13,000 9,500 8,580,000 101,205,000,000
14/02/2011 11,815 0.02 0.15 11,797 13,000 9,500 8,480,000 100,205,000,000
13/02/2011 11,797 0.00 ■■ 0.00 11,797 13,000 9,500 8,130,000 95,905,000,000
12/02/2011 11,797 0.00 ■■ 0.00 11,797 13,000 9,500 8,130,000 95,905,000,000
11/02/2011 11,797 0.00 0.03 11,793 13,000 9,500 8,130,000 95,905,000,000
10/02/2011 11,793 0.00 ■■ 0.00 11,793 13,000 9,500 7,930,000 93,505,000,000
09/02/2011 11,793 0.00 ■■ 0.00 11,793 13,000 9,500 7,930,000 93,505,000,000
08/02/2011 11,793 0.01 0.04 11,788 13,000 9,500 7,930,000 93,505,000,000
07/02/2011 11,788 -0.01 -0.05 11,794 13,000 9,500 7,730,000 91,105,000,000
06/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
05/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
04/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
03/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
02/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
01/02/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
31/01/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
30/01/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
29/01/2011 11,794 0.00 ■■ 0.00 11,794 13,000 9,500 7,530,000 88,805,000,000
28/01/2011 11,794 0.00 0.03 11,790 13,000 9,500 7,530,000 88,805,000,000
27/01/2011 11,790 0.00 0.03 11,787 13,000 9,500 7,330,000 86,405,000,000
26/01/2011 11,787 0.01 0.06 11,780 13,000 9,500 7,230,000 85,205,000,000
25/01/2011 11,780 0.00 0.03 11,777 13,000 9,500 6,930,000 81,605,000,000
24/01/2011 11,777 0.01 0.07 11,769 13,000 9,500 6,830,000 80,405,000,000
23/01/2011 11,769 0.00 0.03 11,766 13,000 9,500 6,530,000 76,805,000,000
22/01/2011 11,766 0.00 ■■ 0.00 11,766 13,000 9,500 6,430,000 75,605,000,000
21/01/2011 11,766 0.00 ■■ 0.00 11,766 13,000 9,500 6,430,000 75,605,000,000
20/01/2011 11,766 0.00 0.03 11,763 13,000 9,500 6,430,000 75,605,000,000
19/01/2011 11,763 0.01 0.05 11,757 13,000 9,500 6,330,000 74,405,000,000
18/01/2011 11,757 0.00 0.03 11,753 13,000 9,500 6,130,000 72,005,000,000
17/01/2011 11,753 0.01 0.12 11,739 13,000 9,500 6,030,000 70,805,000,000
16/01/2011 11,739 0.00 0.03 11,736 13,000 9,500 5,630,000 66,005,000,000
15/01/2011 11,736 0.00 0.03 11,732 13,000 9,500 5,530,000 64,805,000,000
14/01/2011 11,732 0.01 0.07 11,724 13,000 9,500 5,430,000 63,605,000,000
13/01/2011 11,724 0.00 -0.03 11,727 13,000 9,500 5,230,000 61,205,000,000
12/01/2011 11,727 0.00 0.02 11,725 13,000 9,500 4,930,000 57,705,000,000
11/01/2011 11,725 0.00 ■■ 0.00 11,725 13,000 9,500 4,530,000 53,005,000,000
10/01/2011 11,725 0.01 0.08 11,716 13,000 9,500 4,530,000 53,005,000,000
09/01/2011 11,716 0.00 ■■ 0.00 11,716 13,000 9,500 4,430,000 51,805,000,000
08/01/2011 11,716 0.03 0.22 11,690 13,000 9,500 4,430,000 51,805,000,000
07/01/2011 11,690 0.01 0.05 11,684 13,000 9,500 9,430,000 102,805,000,000
06/01/2011 11,684 0.00 ■■ 0.00 11,684 13,000 9,500 9,330,000 101,605,000,000
05/01/2011 11,684 0.02 0.20 11,661 13,000 9,500 9,330,000 101,605,000,000
04/01/2011 11,661 0.01 0.08 11,652 12,500 9,500 9,230,000 100,305,000,000
03/01/2011 11,652 0.00 ■■ 0.00 11,652 12,500 9,500 9,210,000 100,034,000,000
02/01/2011 11,652 0.01 0.05 11,646 12,500 9,500 9,210,000 100,034,000,000
01/01/2011 11,646 0.01 0.06 11,639 12,500 9,500 9,110,000 98,834,000,000
31/12/2010 11,639 0.00 ■■ 0.00 11,639 12,500 9,500 9,010,000 97,634,000,000
30/12/2010 11,639 0.01 0.11 11,626 12,500 9,500 9,010,000 97,634,000,000
29/12/2010 11,626 0.01 0.06 11,619 12,500 9,500 8,810,000 95,234,000,000
28/12/2010 11,619 0.02 0.20 11,596 12,500 9,500 8,710,000 94,034,000,000
27/12/2010 11,596 0.01 0.07 11,588 12,500 9,500 8,410,000 90,434,000,000
26/12/2010 11,588 0.01 0.08 11,579 12,500 9,500 8,360,000 89,834,000,000
25/12/2010 11,579 0.00 ■■ 0.00 11,579 12,500 9,500 8,260,000 88,634,000,000
24/12/2010 11,579 0.01 0.08 11,570 12,500 9,500 8,260,000 88,634,000,000
23/12/2010 11,570 0.02 0.16 11,551 12,500 9,500 8,210,000 88,034,000,000
22/12/2010 11,551 -0.01 -0.11 11,564 12,500 9,500 8,010,000 85,634,000,000
21/12/2010 11,564 0.00 ■■ 0.00 11,564 12,500 9,500 7,910,000 84,534,000,000
20/12/2010 11,564 -0.01 -0.11 11,577 12,500 9,500 7,910,000 84,534,000,000
19/12/2010 11,577 0.01 0.09 11,567 12,500 9,500 7,810,000 83,434,000,000
18/12/2010 11,567 0.00 ■■ 0.00 11,567 12,500 9,500 7,760,000 82,834,000,000
17/12/2010 11,567 0.00 ■■ 0.00 11,567 12,500 9,500 7,760,000 82,834,000,000
16/12/2010 11,567 0.02 0.19 11,545 12,500 9,500 7,760,000 82,834,000,000
15/12/2010 11,545 0.00 ■■ 0.00 11,545 12,500 9,500 7,610,000 81,034,000,000
14/12/2010 11,545 0.01 0.10 11,533 12,500 9,500 7,610,000 81,034,000,000
13/12/2010 11,533 0.04 0.34 11,494 12,500 9,500 7,560,000 80,434,000,000
12/12/2010 11,494 0.03 0.25 11,465 12,500 9,500 7,310,000 77,434,000,000
11/12/2010 11,465 0.02 0.15 11,448 12,500 9,500 7,160,000 75,634,000,000
10/12/2010 11,448 0.04 0.31 11,413 12,500 9,500 7,110,000 75,034,000,000
09/12/2010 11,413 -0.45 -3.77 11,860 12,500 9,500 6,910,000 72,634,000,000
08/12/2010 11,860 0.01 0.08 11,850 26,000 9,500 6,780,000 71,354,000,000
07/12/2010 11,850 0.01 0.10 11,838 26,000 9,500 6,630,000 69,554,000,000
06/12/2010 11,838 0.06 0.53 11,776 26,000 9,500 6,530,000 68,354,000,000
05/12/2010 11,776 0.00 ■■ 0.00 11,776 26,000 9,500 6,280,000 65,329,000,000
04/12/2010 11,776 0.01 0.09 11,765 26,000 9,500 6,280,000 65,329,000,000
03/12/2010 11,765 0.80 7.34 10,961 26,000 9,500 6,230,000 64,729,000,000
02/12/2010 10,961 0.06 0.56 10,900 12,000 9,500 6,160,000 63,609,000,000
01/12/2010 10,900 0.15 1.37 10,753 12,000 9,500 6,060,000 62,409,000,000
30/11/2010 10,753 -0.27 -2.41 11,019 12,000 9,500 5,910,000 60,609,000,000
29/11/2010 11,019 0.07 0.63 10,950 16,000 9,500 5,910,000 60,759,000,000
28/11/2010 10,950 0.00 ■■ 0.00 10,950 16,000 9,500 5,810,000 59,609,000,000
27/11/2010 10,950 0.00 ■■ 0.00 10,950 16,000 9,500 5,810,000 59,609,000,000
26/11/2010 10,950 0.10 0.92 10,850 16,000 9,500 5,810,000 59,609,000,000
25/11/2010 10,850 0.00 ■■ 0.00 10,850 16,000 9,500 5,730,000 58,680,000,000
24/11/2010 10,850 0.00 ■■ 0.00 10,850 16,000 9,500 5,730,000 58,680,000,000
23/11/2010 10,850 0.00 ■■ 0.00 10,850 16,000 9,500 5,730,000 58,680,000,000
22/11/2010 10,850 0.47 4.51 10,382 16,000 9,500 5,730,000 58,680,000,000
21/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
20/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
19/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
18/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
17/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
16/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
15/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
14/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
13/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
12/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
11/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
10/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
09/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
08/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
07/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
06/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
05/11/2010 10,382 0.00 ■■ 0.00 10,382 11,500 9,500 5,680,000 57,880,000,000
04/11/2010 10,382 -14.20 -57.77 24,584 11,500 9,500 5,680,000 57,880,000,000
03/11/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
02/11/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
01/11/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
31/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
30/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
29/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
28/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
27/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
26/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
25/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
24/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
23/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
22/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
21/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
20/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
19/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
18/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
17/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
16/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
15/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
14/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
13/10/2010 24,584 -0.01 -0.05 24,597 35,000 9,500 7,725,000 111,140,000,000
12/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
11/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
10/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
09/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
08/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
07/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
06/10/2010 24,597 0.00 ■■ 0.00 24,597 35,000 9,500 7,755,000 111,920,000,000
05/10/2010 24,597 0.01 0.05 24,584 35,000 9,500 7,755,000 111,920,000,000
04/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
03/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
02/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
01/10/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
30/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
29/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
28/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
27/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
26/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
25/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
24/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
23/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
22/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
21/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
20/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
19/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
18/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
17/09/2010 24,584 0.00 ■■ 0.00 24,584 35,000 9,500 7,725,000 111,140,000,000
16/09/2010 24,584 0.01 0.05 24,572 35,000 9,500 7,725,000 111,140,000,000
15/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
14/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
13/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
12/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
11/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
10/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
09/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
08/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
07/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
06/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
05/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
04/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
03/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
02/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
01/09/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
31/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
30/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
29/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
28/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
27/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
26/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
25/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
24/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
23/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
22/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
21/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
20/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
19/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
18/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
17/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
16/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
15/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
14/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
13/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
12/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
11/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
10/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
09/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
08/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
07/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
06/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
05/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
04/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
03/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
02/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
01/08/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
31/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
30/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
29/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
28/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
27/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
26/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
25/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
24/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
23/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
22/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
21/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
20/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
19/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
18/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
17/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
16/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
15/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
14/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
13/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
12/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
11/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
10/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
09/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
08/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
07/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
06/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
05/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
04/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
03/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
02/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
01/07/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
30/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
29/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
28/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
27/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
26/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
25/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
24/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
23/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
22/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
21/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
20/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
19/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
18/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
17/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
16/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
15/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
14/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
13/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
12/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
11/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
10/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
09/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
08/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
07/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
06/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
05/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
04/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
03/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
02/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
01/06/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
31/05/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
30/05/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
29/05/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
28/05/2010 24,572 0.00 ■■ 0.00 24,572 35,000 9,500 7,705,000 110,620,000,000
27/05/2010 24,572 -0.13 -0.51 24,699 35,000 9,500 7,705,000 110,620,000,000
26/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
25/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
24/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
23/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
22/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
21/05/2010 24,699 0.11 0.45 24,588 35,000 9,500 2,705,000 59,620,000,000
20/05/2010 24,588 0.00 ■■ 0.00 24,588 35,000 9,500 2,715,000 59,740,000,000
19/05/2010 24,588 0.00 ■■ 0.00 24,588 35,000 9,500 2,715,000 59,740,000,000
18/05/2010 24,588 0.00 ■■ 0.00 24,588 35,000 9,500 2,715,000 59,740,000,000
17/05/2010 24,588 -0.11 -0.45 24,699 35,000 9,500 2,715,000 59,740,000,000
16/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
15/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
14/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
13/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
12/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
11/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
10/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
09/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
08/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
07/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
06/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
05/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
04/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
03/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
02/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
01/05/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
30/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
29/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
28/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
27/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
26/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
25/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
24/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
23/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
22/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
21/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
20/04/2010 24,699 0.12 0.49 24,579 35,000 9,500 2,705,000 59,620,000,000
19/04/2010 24,579 0.00 ■■ 0.00 24,579 35,000 9,500 2,715,000 59,730,000,000
18/04/2010 24,579 0.00 ■■ 0.00 24,579 35,000 9,500 2,715,000 59,730,000,000
17/04/2010 24,579 0.00 ■■ 0.00 24,579 35,000 9,500 2,715,000 59,730,000,000
16/04/2010 24,579 -0.12 -0.49 24,699 35,000 9,500 2,715,000 59,730,000,000
15/04/2010 24,699 0.00 ■■ 0.00 24,699 35,000 9,500 2,705,000 59,620,000,000
14/04/2010 24,699 -0.13 -0.53 24,830 35,000 9,500 2,705,000 59,620,000,000
13/04/2010 24,830 -0.13 -0.54 24,964 35,000 9,500 2,605,000 58,620,000,000
12/04/2010 24,964 -0.14 -0.54 25,100 35,000 9,500 2,505,000 57,620,000,000
11/04/2010 25,100 0.00 ■■ 0.00 25,100 35,000 9,500 2,405,000 56,620,000,000
10/04/2010 25,100 -0.14 -0.55 25,239 35,000 9,500 2,405,000 56,620,000,000
09/04/2010 25,239 -0.14 -0.56 25,380 35,000 9,500 2,305,000 55,620,000,000
08/04/2010 25,380 -0.14 -0.54 25,519 35,000 9,500 2,205,000 54,620,000,000
07/04/2010 25,519 0.00 ■■ 0.00 25,519 35,000 9,500 2,085,000 53,100,000,000
06/04/2010 25,519 0.00 ■■ 0.00 25,519 35,000 9,500 2,085,000 53,100,000,000
05/04/2010 25,519 0.00 ■■ 0.00 25,519 35,000 9,500 2,085,000 53,100,000,000
04/04/2010 25,519 0.00 ■■ 0.00 25,519 35,000 9,500 2,085,000 53,100,000,000
03/04/2010 25,519 0.00 ■■ 0.00 25,519 35,000 9,500 2,085,000 53,100,000,000
02/04/2010 25,519 0.01 0.02 25,514 35,000 9,500 2,085,000 53,100,000,000
01/04/2010 25,514 -0.14 -0.53 25,649 35,000 9,500 2,075,000 52,840,000,000
31/03/2010 25,649 0.00 ■■ 0.00 25,649 35,000 9,500 2,055,000 52,610,000,000
30/03/2010 25,649 0.21 0.81 25,443 35,000 9,500 2,055,000 52,610,000,000
29/03/2010 25,443 0.01 0.04 25,433 35,000 9,500 2,095,000 52,990,000,000
28/03/2010 25,433 0.00 ■■ 0.00 25,433 35,000 9,500 2,075,000 52,460,000,000
27/03/2010 25,433 0.01 0.02 25,428 35,000 9,500 2,075,000 52,460,000,000
26/03/2010 25,428 -0.20 -0.78 25,629 35,000 9,500 2,075,000 52,450,000,000
25/03/2010 25,629 -0.29 -1.13 25,923 35,000 9,500 1,995,000 51,030,000,000
24/03/2010 25,923 0.00 ■■ 0.00 25,923 35,000 9,500 1,945,000 50,330,000,000
23/03/2010 25,923 0.00 ■■ 0.00 25,923 35,000 9,500 1,925,000 49,810,000,000
22/03/2010 25,923 0.00 ■■ 0.00 25,923 35,000 9,500 1,925,000 49,810,000,000
21/03/2010 25,923 0.00 0.00 25,922 35,000 9,500 1,925,000 49,810,000,000
20/03/2010 25,922 0.00 0.00 25,921 35,000 9,500 1,905,000 49,290,000,000
19/03/2010 25,921 0.00 0.00 25,920 35,000 9,500 1,885,000 48,770,000,000
18/03/2010 25,920 0.00 ■■ 0.00 25,920 35,000 9,500 1,865,000 48,250,000,000
17/03/2010 25,920 0.00 0.01 25,918 35,000 9,500 1,865,000 48,250,000,000
16/03/2010 25,918 0.00 ■■ 0.00 25,918 35,000 9,500 1,805,000 46,690,000,000
15/03/2010 25,918 0.00 0.01 25,916 35,000 9,500 1,805,000 46,690,000,000
14/03/2010 25,916 0.00 0.00 25,915 35,000 9,500 1,765,000 45,650,000,000
13/03/2010 25,915 0.00 0.01 25,913 35,000 9,500 1,745,000 45,130,000,000
12/03/2010 25,913 0.00 ■■ 0.00 25,913 35,000 9,500 1,705,000 44,090,000,000
11/03/2010 25,913 0.00 ■■ 0.00 25,913 35,000 9,500 1,705,000 44,090,000,000
10/03/2010 25,913 0.00 ■■ 0.00 25,913 35,000 9,500 1,705,000 44,090,000,000
09/03/2010 25,913 0.00 0.01 25,911 35,000 9,500 1,705,000 44,090,000,000
08/03/2010 25,911 0.00 ■■ 0.00 25,911 35,000 9,500 1,665,000 43,050,000,000
07/03/2010 25,911 0.00 0.01 25,909 35,000 9,500 1,665,000 43,050,000,000
06/03/2010 25,909 0.00 0.01 25,906 35,000 9,500 1,625,000 42,010,000,000
05/03/2010 25,906 0.00 0.00 25,905 35,000 9,500 1,585,000 40,970,000,000
04/03/2010 25,905 0.00 0.02 25,901 35,000 9,500 1,565,000 40,450,000,000
03/03/2010 25,901 0.00 0.02 25,897 35,000 9,500 1,505,000 38,890,000,000
02/03/2010 25,897 0.00 0.01 25,894 35,000 9,500 1,445,000 37,330,000,000
01/03/2010 25,894 0.00 ■■ 0.00 25,894 35,000 9,500 1,405,000 36,290,000,000
28/02/2010 25,894 0.00 0.00 25,893 35,000 9,500 1,405,000 36,290,000,000
27/02/2010 25,893 0.00 ■■ 0.00 25,893 35,000 9,500 1,385,000 35,770,000,000
26/02/2010 25,893 0.00 ■■ 0.00 25,893 35,000 9,500 1,385,000 35,770,000,000
25/02/2010 25,893 0.00 0.01 25,891 35,000 9,500 1,385,000 35,770,000,000
24/02/2010 25,891 0.00 0.01 25,888 35,000 9,500 1,365,000 35,250,000,000
23/02/2010 25,888 0.00 0.01 25,886 35,000 9,500 1,325,000 34,210,000,000
22/02/2010 25,886 0.01 0.02 25,881 35,000 9,500 1,305,000 33,690,000,000
21/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
20/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
19/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
18/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
17/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
16/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
15/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
14/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
13/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
12/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
11/02/2010 25,881 0.00 ■■ 0.00 25,881 35,000 9,500 1,245,000 32,130,000,000
10/02/2010 25,881 0.00 0.02 25,877 35,000 9,500 1,245,000 32,130,000,000
09/02/2010 25,877 0.00 0.01 25,875 35,000 9,500 1,205,000 31,090,000,000
08/02/2010 25,875 0.01 0.03 25,868 35,000 9,500 1,185,000 30,570,000,000
07/02/2010 25,868 0.00 0.02 25,864 35,000 9,500 1,130,000 29,140,000,000
06/02/2010 25,864 0.00 0.01 25,861 35,000 9,500 1,090,000 28,100,000,000
05/02/2010 25,861 0.00 0.01 25,858 35,000 9,500 1,070,000 27,580,000,000
04/02/2010 25,858 0.01 0.03 25,850 35,000 9,500 1,050,000 27,060,000,000
03/02/2010 25,850 0.00 0.01 25,847 35,000 9,500 990,000 25,500,000,000
02/02/2010 25,847 0.00 0.01 25,844 35,000 9,500 970,000 24,980,000,000
01/02/2010 25,844 0.00 0.02 25,840 35,000 9,500 950,000 24,460,000,000
31/01/2010 25,840 0.00 0.01 25,837 35,000 9,500 930,000 23,940,000,000
30/01/2010 25,837 0.00 0.02 25,833 35,000 9,500 910,000 23,420,000,000
29/01/2010 25,833 0.01 0.03 25,826 35,000 9,500 890,000 22,900,000,000
28/01/2010 25,826 0.23 0.89 25,598 35,000 9,500 850,000 21,860,000,000
27/01/2010 25,598 0.02 0.08 25,577 26,000 9,500 820,000 20,990,000,000
26/01/2010 25,577 0.04 0.14 25,542 26,000 9,500 780,000 19,950,000,000
25/01/2010 25,542 0.01 0.05 25,529 26,000 9,500 720,000 18,390,000,000
24/01/2010 25,529 0.03 0.11 25,500 26,000 9,500 700,000 17,870,000,000
23/01/2010 25,500 0.02 0.06 25,484 26,000 9,500 660,000 16,830,000,000
22/01/2010 25,484 0.02 0.06 25,468 26,000 9,500 640,000 16,310,000,000
21/01/2010 25,468 0.04 0.15 25,431 26,000 9,500 630,000 16,050,000,000
20/01/2010 25,431 0.02 0.08 25,411 26,000 9,500 590,000 15,010,000,000
19/01/2010 25,411 0.02 0.09 25,389 26,000 9,500 570,000 14,490,000,000
18/01/2010 25,389 0.02 0.09 25,365 26,000 9,500 550,000 13,970,000,000
17/01/2010 25,365 0.03 0.10 25,340 26,000 9,500 530,000 13,450,000,000
16/01/2010 25,340 0.03 0.11 25,313 26,000 9,500 510,000 12,930,000,000
15/01/2010 25,313 0.10 0.39 25,214 26,000 9,500 490,000 12,410,000,000
14/01/2010 25,214 0.08 0.33 25,132 26,000 9,500 420,000 10,590,000,000
13/01/2010 25,132 0.10 0.41 25,029 26,000 9,500 380,000 9,550,000,000
12/01/2010 25,029 0.06 0.24 24,969 26,000 9,500 340,000 8,510,000,000
11/01/2010 24,969 0.24 0.96 24,731 26,000 9,500 320,000 7,990,000,000
10/01/2010 24,731 0.23 0.94 24,500 26,000 9,500 260,000 6,430,000,000
09/01/2010 24,500 0.33 1.38 24,167 26,000 9,500 220,000 5,390,000,000
08/01/2010 24,167 2.22 10.10 21,950 26,000 9,500 180,000 4,350,000,000
07/01/2010 21,950 1.01 4.83 20,938 26,000 9,500 180,000 4,110,000,000
06/01/2010 20,938 0.72 3.58 20,214 26,000 9,500 140,000 3,070,000,000
05/01/2010 20,214 0.00 ■■ 0.00 20,214 26,000 9,500 120,000 2,550,000,000
04/01/2010 20,214 -0.29 -1.40 20,500 26,000 9,500 120,000 2,550,000,000
03/01/2010 20,500 0.00 ■■ 0.00 20,500 26,000 9,500 60,000 1,230,000,000
02/01/2010 20,500 0.00 ■■ 0.00 20,500 26,000 9,500 60,000 1,230,000,000
01/01/2010 20,500 0.00 ■■ 0.00 20,500 26,000 9,500 60,000 1,230,000,000
31/12/2009 20,500 2.75 15.49 17,750 26,000 9,500 60,000 1,230,000,000
30/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
29/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
28/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
27/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
26/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
25/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
24/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
23/12/2009 17,750 -2.42 -11.98 20,167 26,000 9,500 40,000 710,000,000
22/12/2009 20,167 0.00 ■■ 0.00 20,167 26,000 9,500 60,000 1,210,000,000
21/12/2009 20,167 2.42 13.62 17,750 26,000 9,500 60,000 1,210,000,000
20/12/2009 17,750 0.00 ■■ 0.00 17,750 26,000 9,500 40,000 710,000,000
19/12/2009 17,750 8.25 86.84 9,500 26,000 9,500 40,000 710,000,000
18/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
28/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
27/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/11/2009 9,500 -1.67 -14.93 11,167 9,500 9,500 20,000 190,000,000
23/11/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 40,000 430,000,000
22/11/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 40,000 430,000,000
21/11/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 40,000 430,000,000
20/11/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 40,000 430,000,000
19/11/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 40,000 430,000,000
18/11/2009 11,167 1.67 17.55 9,500 12,000 9,500 40,000 430,000,000
17/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/11/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/10/2009 9,500 -3.67 -27.85 13,167 9,500 9,500 20,000 190,000,000
28/10/2009 13,167 0.00 ■■ 0.00 13,167 15,000 9,500 40,000 490,000,000
27/10/2009 13,167 -0.73 -5.27 13,900 15,000 9,500 40,000 490,000,000
26/10/2009 13,900 0.00 ■■ 0.00 13,900 15,000 9,500 60,000 790,000,000
25/10/2009 13,900 0.00 ■■ 0.00 13,900 15,000 9,500 60,000 790,000,000
24/10/2009 13,900 0.00 ■■ 0.00 13,900 15,000 9,500 60,000 790,000,000
23/10/2009 13,900 0.73 5.57 13,167 15,000 9,500 60,000 790,000,000
22/10/2009 13,167 0.00 ■■ 0.00 13,167 15,000 9,500 40,000 490,000,000
21/10/2009 13,167 3.67 38.60 9,500 15,000 9,500 40,000 490,000,000
20/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/10/2009 9,500 -7.75 -44.93 17,250 9,500 9,500 20,000 190,000,000
16/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
15/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
14/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
13/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
12/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
11/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
10/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
09/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
08/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
07/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
06/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
05/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
04/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
03/10/2009 17,250 0.00 ■■ 0.00 17,250 25,000 9,500 30,000 440,000,000
02/10/2009 17,250 7.75 81.58 9,500 25,000 9,500 30,000 440,000,000
01/10/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
28/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
27/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
21/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/09/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
28/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
27/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
21/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/08/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/08/2009 9,500 -1.67 -14.93 11,167 9,500 9,500 20,000 190,000,000
02/08/2009 11,167 0.00 ■■ 0.00 11,167 15,000 9,000 35,000 355,000,000
01/08/2009 11,167 0.00 ■■ 0.00 11,167 15,000 9,000 35,000 355,000,000
31/07/2009 11,167 0.00 ■■ 0.00 11,167 15,000 9,000 35,000 355,000,000
30/07/2009 11,167 0.00 ■■ 0.00 11,167 15,000 9,000 35,000 355,000,000
29/07/2009 11,167 0.00 ■■ 0.00 11,167 15,000 9,000 35,000 355,000,000
28/07/2009 11,167 1.67 17.55 9,500 15,000 9,000 35,000 355,000,000
27/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
21/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/07/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/07/2009 9,500 0.00 ■■ 0.00 0 9,500 9,500 20,000 190,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp