Lịch sử giao dịch TMX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VICEM Thương Mại Xi Măng
VICEM Cement Trading JSC
Mã CK: TMX 10.50 ■■ 0 (0%) (cập nhật 01:30 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.tmx.com.vn

TMX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2023	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
17/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/03/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	10,700	5,100	58,650,000
10/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/03/2023	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
28/02/2023	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	700	7,420,000
27/02/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
24/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,300	1,500	14,850,000
20/02/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,600	200	1,860,000
17/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
01/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
13/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
09/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	2,600	22,100,000
03/01/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	2,500	20,000,000
30/12/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
29/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2022	7,900	-0.60 ▼	-7.59	8,500	8,000	7,700	3,400	26,860,000
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,100	34,850,000
15/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,700	22,950,000
14/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
13/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,900	24,650,000
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
08/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
07/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
02/12/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	600	5,100,000
01/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,000	8,100,000
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
01/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/10/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
27/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/10/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
06/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
29/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
28/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
26/09/2022	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	1,100	11,550,000
23/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/09/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	700	8,050,000
31/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/08/2022	11,700	1.00 ▲	8.55	10,700	11,700	9,700	400	4,680,000
25/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
24/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
23/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
22/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	200	2,140,000
15/08/2022	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	100	980,000
12/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,600	27,820,000
09/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,200	34,240,000
08/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
05/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
04/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
21/07/2022	10,700	0.80 ▲	7.48	9,900	10,700	10,700	100	1,070,000
20/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/07/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
14/07/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
01/07/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	300	3,060,000
30/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,300	300	3,120,000
29/06/2022	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	200	1,900,000
28/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/06/2022	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
23/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/06/2022	9,500	-1.00 ▼	-10.53	10,500	10,000	9,500	2,500	23,750,000
16/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
13/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
10/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,500	47,250,000
09/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
03/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
31/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
30/05/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
27/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/05/2022	9,900	-1.10 ▼	-11.11	11,000	10,500	9,900	2,100	20,790,000
20/05/2022	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	200	2,200,000
19/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
17/05/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
16/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/05/2022	11,100	-0.50 ▼	-4.50	11,600	11,100	10,500	200	2,220,000
12/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/05/2022	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
09/05/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	100	1,070,000
29/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
28/04/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	1,500	17,250,000
27/04/2022	10,500	0.20 ▲	1.90	10,300	11,300	10,300	300	3,150,000
26/04/2022	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	100	1,030,000
25/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,200	100	1,120,000
22/04/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,200	100	1,120,000
21/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2022	11,200	-0.90 ▼	-8.04	12,100	12,000	11,200	40	448,000
18/04/2022	12,100	0.30 ▲	2.48	11,800	12,100	12,100	10	121,000
16/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/04/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
12/04/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
08/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
07/04/2022	11,700	-0.40 ▼	-3.42	12,100	11,700	11,700	100	1,170,000
06/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
05/04/2022	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
04/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
31/03/2022	11,400	-1.10 ▼	-9.65	12,500	12,500	11,400	1,900	21,660,000
30/03/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,400	200	2,500,000
29/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/03/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,300	1,500	18,600,000
23/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,200	200	2,460,000
21/03/2022	12,300	0.40 ▲	3.25	11,900	12,300	11,900	400	4,920,000
18/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	700	8,330,000
17/03/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	700	8,330,000
16/03/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,100	13,090,000
15/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
14/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
11/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,600	19,040,000
09/03/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,800	4,300	51,170,000
08/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/03/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
04/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,600	200	2,340,000
03/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	8,200	95,120,000
02/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,400	13,100	151,960,000
01/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	700	8,120,000
28/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/02/2022	11,700	0.50 ▲	4.27	11,200	11,700	11,700	1,100	12,870,000
24/02/2022	11,200	-0.60 ▼	-5.36	11,800	11,200	11,100	4,700	52,640,000
23/02/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
22/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,700	200	2,340,000
18/02/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
17/02/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,100	300	3,450,000
16/02/2022	11,600	0.60 ▲	5.17	11,000	11,700	11,600	500	5,800,000
15/02/2022	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	400	4,400,000
14/02/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,400	100	1,140,000
11/02/2022	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	100	1,120,000
10/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/02/2022	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	2,000	23,200,000
07/02/2022	11,800	0.60 ▲	5.08	11,200	11,800	11,200	300	3,540,000
28/01/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/01/2022	11,200	0.10 ▲	0.89	11,100	11,800	11,200	1,100	12,320,000
26/01/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	1,100	12,210,000
25/01/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
24/01/2022	11,300	0.00 ■■	0.00	11,300	12,200	11,300	700	7,910,000
21/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/01/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	700	7,910,000
19/01/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,200	24,640,000
18/01/2022	11,200	-1.20 ▼	-10.71	12,400	11,700	11,200	1,400	15,680,000
17/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	800	9,920,000
13/01/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,300	16,120,000
12/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	100	1,220,000
11/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,100	26,040,000
10/01/2022	12,400	0.30 ▲	2.42	12,100	13,000	12,100	3,800	47,120,000
07/01/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
06/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,300	2,800	35,000,000
05/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	300	3,750,000
04/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
31/12/2021	12,700	0.70 ▲	5.51	12,000	12,700	12,000	700	8,890,000
30/12/2021	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
22/12/2021	12,000	0.00 ■■	0.00	12,000	12,100	10,800	13,400	160,800,000
21/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,200	38,400,000
17/12/2021	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	2,900	34,800,000
16/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
14/12/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
13/12/2021	12,600	0.80 ▲	6.35	11,800	12,600	12,500	1,800	22,680,000
10/12/2021	11,800	-0.50 ▼	-4.24	12,300	13,100	11,700	1,200	14,160,000
09/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/12/2021	12,300	-1.10 ▼	-8.94	13,400	12,300	12,100	2,100	25,830,000
07/12/2021	13,400	1.10 ▲	8.21	12,300	13,400	13,300	1,000	13,400,000
06/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	1,000	12,300,000
02/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	700	8,680,000
01/12/2021	12,400	-0.20 ▼	-1.61	12,600	13,800	12,400	1,400	17,360,000
30/11/2021	12,600	0.00 ■■	0.00	12,600	13,000	12,600	1,300	16,380,000
29/11/2021	12,600	-0.20 ▼	-1.59	12,800	13,200	12,600	200	2,520,000
26/11/2021	13,600	0.70 ▲	5.15	12,900	13,900	13,200	8,100	110,160,000
25/11/2021	12,900	-0.60 ▼	-4.65	13,500	13,400	12,400	2,300	29,670,000
24/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,300	1,800	24,300,000
23/11/2021	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	500	6,750,000
22/11/2021	14,000	0.50 ▲	3.57	13,500	14,400	13,000	3,000	42,000,000
19/11/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	12,500	12,800	172,800,000
18/11/2021	13,800	-0.30 ▼	-2.17	14,100	13,900	12,800	3,900	53,820,000
17/11/2021	14,100	-1.50 ▼	-10.64	15,600	15,000	14,100	13,000	183,300,000
16/11/2021	15,600	0.70 ▲	4.49	14,900	16,300	13,600	4,600	71,760,000
15/11/2021	14,900	1.30 ▲	8.72	13,600	14,900	13,500	1,800	26,820,000
12/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	11,600	3,800	51,680,000
11/11/2021	12,400	0.10 ▲	0.81	12,300	12,600	12,300	2,400	29,760,000
10/11/2021	12,300	0.70 ▲	5.69	11,600	12,400	12,100	1,800	22,140,000
09/11/2021	11,600	-0.40 ▼	-3.45	12,000	12,300	11,600	8,500	98,600,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
05/11/2021	12,000	0.00 ■■	0.00	12,000	13,200	11,500	6,900	82,800,000
03/11/2021	12,000	-0.40 ▼	-3.33	12,400	12,500	11,500	10,600	127,200,000
02/11/2021	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	600	7,440,000
01/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/10/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	1,600	20,320,000
26/10/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,700	400	5,120,000
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	0.10 ▲	0.83	11,900	13,000	12,000	3,100	37,200,000
19/10/2021	11,900	0.00 ■■	0.00	11,900	12,800	11,900	4,100	48,790,000
18/10/2021	11,900	-0.70 ▼	-5.88	12,600	11,900	11,800	200	2,380,000
15/10/2021	12,600	-1.20 ▼	-9.52	13,800	12,600	12,500	200	2,520,000
14/10/2021	13,800	1.20 ▲	8.70	12,600	13,800	11,800	200	2,760,000
13/10/2021	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	700	8,820,000
12/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,700	200	2,600,000
11/10/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,900	500	6,500,000
08/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	300	3,870,000
07/10/2021	12,600	-1.30 ▼	-10.32	13,900	13,900	12,600	1,400	17,640,000
06/10/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/10/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/10/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
01/10/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,300	31,970,000
30/09/2021	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	100	1,390,000
29/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/09/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
23/09/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,100	1,200	17,280,000
22/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
17/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
10/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/09/2021	13,100	1.00 ▲	7.63	12,100	13,100	13,100	100	1,310,000
01/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	300	3,630,000
31/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
18/08/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
17/08/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,000	200	2,440,000
16/08/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
13/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
11/08/2021	11,100	0.00 ■■	0.00	11,100	12,100	11,100	400	4,440,000
10/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
06/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/08/2021	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	900	9,990,000
04/08/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,000	400	4,880,000
03/08/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	4,300	47,730,000
02/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2021	11,200	-1.10 ▼	-9.82	12,300	13,400	11,200	200	2,240,000
26/07/2021	12,300	1.00 ▲	8.13	12,000	12,300	12,300	100	1,230,000
23/07/2021	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	200	2,260,000
22/07/2021	12,000	-1.00 ▼	-8.33	13,000	12,500	12,000	300	3,600,000
21/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2021	13,000	0.00 ■■	0.00	13,000	14,200	13,000	2,000	26,000,000
16/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/07/2021	13,000	0.00 ■■	0.00	13,000	14,200	13,000	4,700	61,100,000
14/07/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	500	6,500,000
13/07/2021	14,400	1.20 ▲	8.33	13,200	14,400	14,400	300	4,320,000
12/07/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
09/07/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	300	3,990,000
08/07/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	3,400	45,560,000
07/07/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,000	7,100	86,620,000
06/07/2021	11,100	-0.40 ▼	-3.60	11,500	12,600	11,100	2,000	22,200,000
05/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2021	11,500	0.40 ▲	3.48	11,100	12,100	11,000	300	3,450,000
01/07/2021	11,100	0.00 ■■	0.00	11,100	12,200	11,100	400	4,440,000
30/06/2021	11,100	-0.30 ▼	-2.70	11,400	12,200	11,100	300	3,330,000
29/06/2021	11,400	0.30 ▲	2.63	11,100	12,200	11,400	6,400	72,960,000
28/06/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	200	2,220,000
25/06/2021	11,100	0.10 ▲	0.90	11,000	12,000	11,100	200	2,220,000
24/06/2021	11,000	0.00 ■■	0.00	11,000	12,000	11,000	400	4,400,000
23/06/2021	11,000	0.00 ■■	0.00	11,000	12,000	11,000	200	2,200,000
22/06/2021	11,000	-0.30 ▼	-2.73	11,300	12,300	10,700	600	6,600,000
21/06/2021	11,300	-0.30 ▼	-2.65	11,600	12,600	10,700	900	10,170,000
18/06/2021	11,600	0.00 ■■	0.00	11,600	12,400	11,600	600	6,960,000
17/06/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,600	200	2,320,000
16/06/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	700	8,120,000
15/06/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,600	300	3,480,000
14/06/2021	11,600	0.00 ■■	0.00	11,600	12,500	11,600	300	3,480,000
11/06/2021	11,600	-0.10 ▼	-0.86	11,700	12,500	11,600	200	2,320,000
10/06/2021	11,700	-0.10 ▼	-0.85	11,800	12,500	11,700	200	2,340,000
09/06/2021	11,800	0.20 ▲	1.69	11,600	12,600	11,600	300	3,540,000
08/06/2021	11,600	-0.10 ▼	-0.86	11,700	12,700	11,600	300	3,480,000
07/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
04/06/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,890,000
03/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	1,500	17,550,000
02/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	700	8,190,000
01/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
31/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	400	4,680,000
28/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	700	8,190,000
27/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
26/05/2021	11,700	-0.10 ▼	-0.85	11,800	12,800	11,700	200	2,340,000
25/05/2021	11,800	0.10 ▲	0.85	11,700	12,700	11,800	200	2,360,000
24/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
21/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
20/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
19/05/2021	11,700	-0.40 ▼	-3.42	12,100	12,200	11,600	2,400	28,080,000
18/05/2021	12,100	0.10 ▲	0.83	12,000	13,100	12,100	2,800	33,880,000
17/05/2021	12,000	-0.20 ▼	-1.67	12,200	13,300	11,700	600	7,200,000
14/05/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	1,300	15,860,000
13/05/2021	11,100	-1.00 ▼	-9.01	12,100	13,200	11,100	500	5,550,000
12/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/05/2021	12,100	-1.20 ▼	-9.92	13,300	14,500	12,100	200	2,420,000
10/05/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,200	1,700	22,610,000
07/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/05/2021	12,100	-1.10 ▼	-9.09	13,200	14,400	12,100	300	3,630,000
05/05/2021	13,200	1.10 ▲	8.33	12,100	13,300	13,200	900	11,880,000
29/04/2021	13,100	-1.20 ▼	-9.16	14,300	14,300	13,100	300	3,930,000
28/04/2021	14,300	1.30 ▲	9.09	13,000	14,300	14,300	1,300	18,590,000
27/04/2021	13,000	-0.50 ▼	-3.85	13,500	14,800	13,000	200	2,600,000
26/04/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	400	5,400,000
23/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2021	14,000	-0.90 ▼	-6.43	14,900	14,000	13,500	700	9,800,000
20/04/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	200	2,980,000
19/04/2021	15,000	0.60 ▲	4.00	14,400	15,700	15,000	400	6,000,000
16/04/2021	14,400	1.20 ▲	8.33	13,200	14,500	14,400	200	2,880,000
15/04/2021	13,200	0.30 ▲	2.27	12,900	14,100	13,200	1,200	15,840,000
14/04/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/04/2021	12,900	0.10 ▲	0.78	12,800	14,000	12,900	200	2,580,000
12/04/2021	12,800	-1.20 ▼	-9.38	14,000	15,400	12,800	700	8,960,000
09/04/2021	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	300	4,200,000
08/04/2021	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
07/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
06/04/2021	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	2,500	33,750,000
05/04/2021	14,500	0.00 ■■	0.00	15,900	15,800	14,500	600	8,700,000
02/04/2021	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	200	2,900,000
01/04/2021	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	100	1,590,000
31/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
16/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
12/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
10/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
08/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/02/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	500	8,750,000
05/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/01/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,200	21,000,000
29/12/2020	17,500	-0.20 ▼	-1.14	17,700	17,600	17,500	240	4,200,000
28/12/2020	17,500	-0.20 ▼	-1.14	17,700	17,600	17,500	240	4,200,000
25/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/12/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
23/12/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
22/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/12/2020	17,700	1.60 ▲	9.04	16,100	17,700	17,700	10	177,000
15/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/12/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
10/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/11/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	200	2,940,000
23/11/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
20/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
05/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
04/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
03/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
02/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
30/10/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
29/10/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
28/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
23/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
21/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	0.00 ■■	0.00	12,000	12,200	12,000	800	9,600,000
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
29/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
22/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
15/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/09/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
07/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/09/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
01/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	520	7,280,000
24/08/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	800	11,200,000
21/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
12/08/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
11/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/07/2020	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	500	5,800,000
30/07/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	1,000	12,600,000
29/07/2020	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	300	4,170,000
28/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/07/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
08/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
06/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
03/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
02/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,400	17,920,000
01/07/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,100	26,880,000
30/06/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	170	2,159,000
26/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/06/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
23/06/2020	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
22/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/06/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
12/06/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
11/06/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	1,200	15,600,000
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	2,100	29,400,000
05/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/06/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
02/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
01/06/2020	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	10	140,000
29/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/05/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	10	153,000
18/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/05/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
29/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/04/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
24/04/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
23/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/04/2020	15,500	1.30 ▲	8.39	14,200	15,500	15,500	10	155,000
20/04/2020	15,500	1.30 ▲	8.39	14,200	15,500	15,500	10	155,000
19/04/2020	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	50	710,000
17/04/2020	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	50	710,000
16/04/2020	15,400	1.30 ▲	8.44	14,100	15,400	15,400	10	154,000
15/04/2020	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	90	1,269,000
14/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/04/2020	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	30	462,000
10/04/2020	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	30	462,000
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
06/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
05/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	30	444,000
03/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	30	444,000
01/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/03/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
16/03/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
06/03/2020	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	200	2,740,000
05/03/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
04/03/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
03/03/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
02/03/2020	11,600	-1.20 ▼	-10.34	12,800	14,000	11,600	20	232,000
28/02/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
27/02/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
26/02/2020	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	400	4,280,000
25/02/2020	11,000	-0.70 ▼	-6.36	11,700	12,800	11,000	1,100	12,100,000
24/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
16/01/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	8,500	90,950,000
15/01/2020	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	2,000	21,400,000
14/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	7,300	81,030,000
13/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	280	3,108,000
10/01/2020	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	280	3,108,000
09/01/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	2,500	28,750,000
08/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
11/12/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
10/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,800	90	882,000
09/12/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	1,000	9,800,000
06/12/2019	10,800	-0.70 ▼	-6.48	11,500	11,500	10,400	1,900	20,520,000
05/12/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	120	1,440,000
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	10	130,000
08/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/10/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
30/10/2019	12,000	0.30 ▲	2.50	11,700	12,000	10,600	700	8,400,000
29/10/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	30	351,000
28/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	50	650,000
17/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	200	2,600,000
07/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/10/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	300	3,780,000
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	10	140,000
24/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/09/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
17/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
16/09/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	250	3,375,000
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
11/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/09/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	50	700,000
27/08/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
23/08/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
14/08/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	50	675,000
09/08/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	990	14,850,000
01/08/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	630	8,631,000
31/07/2019	15,200	-0.80 ▼	-5.26	16,000	15,500	14,900	40	608,000
30/07/2019	16,000	1.10 ▲	6.88	14,900	16,000	14,900	400	6,400,000
29/07/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	250	4,225,000
26/07/2019	16,900	1.50 ▲	8.88	15,400	16,900	14,200	600	10,140,000
25/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,000	370	5,698,000
24/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	180	2,772,000
23/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,500	100	1,540,000
22/07/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,400	90	1,386,000
17/07/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
16/07/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	10	150,000
15/07/2019	15,200	1.20 ▲	7.89	14,000	15,200	15,200	10	152,000
11/07/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	13,400	170	2,380,000
10/07/2019	14,800	-0.40 ▼	-2.70	15,200	15,200	14,800	90	1,332,000
09/07/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
08/07/2019	13,900	0.00 ■■	0.00	13,900	15,200	13,900	20	278,000
03/07/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
01/07/2019	12,700	0.80 ▲	6.30	11,900	12,700	12,000	240	3,048,000
27/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,800	770	9,163,000
24/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	210	2,478,000
21/06/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,500	150	1,800,000
20/06/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	140	1,638,000
19/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
18/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
17/06/2019	11,900	-1.10 ▼	-9.24	13,000	11,900	11,900	70	833,000
14/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
13/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
11/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
10/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
09/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
07/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
06/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	30	357,000
04/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	100	1,190,000
03/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	100	1,190,000
02/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	10,700	20	238,000
31/05/2019	11,900	0.10 ▲	0.84	11,800	11,900	10,700	20	238,000
30/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	140	1,652,000
29/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	140	1,652,000
28/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	60	708,000
27/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
26/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
24/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
23/05/2019	11,600	-0.20 ▼	-1.72	11,800	11,600	11,500	80	928,000
22/05/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,400	280	3,304,000
21/05/2019	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	40	460,000
20/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
19/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
17/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
16/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,300	60	684,000
15/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	240	2,688,000
14/05/2019	11,200	0.60 ▲	5.36	10,600	11,600	11,200	250	2,800,000
13/05/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
10/05/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	60	684,000
09/05/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	60	684,000
07/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,200	760	8,664,000
06/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,200	760	8,664,000
05/05/2019	11,200	0.70 ▲	6.25	10,500	11,200	11,200	1,860	20,832,000
03/05/2019	11,200	0.70 ▲	6.25	10,500	11,200	11,200	1,860	20,832,000
25/04/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,300	250	2,625,000
24/04/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,300	250	2,625,000
23/04/2019	10,200	-1.00 ▼	-9.80	11,200	11,200	10,100	990	10,098,000
22/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	540	6,048,000
21/04/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	760	8,512,000
19/04/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	760	8,512,000
18/04/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,200	200	2,260,000
17/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
16/04/2019	11,200	-0.50 ▼	-4.46	11,700	11,200	10,600	1,310	14,672,000
15/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
14/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
12/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
11/04/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,100	2,380	25,704,000
10/04/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,200	310	3,069,000
09/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
08/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	720	6,624,000
07/04/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	8,700	79,170,000
05/04/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	8,700	79,170,000
04/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
03/04/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,230	20,516,000
02/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	8,000	3,670	33,030,000
20/03/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
15/03/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
14/03/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
12/03/2019	9,200	0.80 ▲	8.70	8,400	9,200	9,200	60	552,000
11/03/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
06/03/2019	7,700	-0.50 ▼	-6.49	8,200	7,800	7,700	300	2,310,000
05/03/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
04/03/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
01/03/2019	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	10	81,000
27/02/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,800	10	88,000
21/02/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	10	85,000
15/02/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	410	3,813,000
12/02/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,300	30	279,000
11/02/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,000	20	184,000
01/02/2019	10,000	0.90 ▲	9.00	9,100	10,000	8,200	30	300,000
30/01/2019	9,100	0.80 ▲	8.79	8,300	9,100	8,800	40	364,000
29/01/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
28/01/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,100	20	184,000
25/01/2019	8,900	0.80 ▲	8.99	8,100	8,900	7,300	20	178,000
23/01/2019	8,100	0.70 ▲	8.64	7,400	8,100	6,800	20,000	162,000,000
02/01/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	200	1,860,000
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2018	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
25/12/2018	9,200	0.80 ▲	8.70	8,400	9,200	7,600	300	2,760,000
24/12/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
21/12/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/12/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/12/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	200	1,540,000
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
19/11/2018	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
16/11/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
15/11/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
09/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2018	9,900	0.00 ■■	0.00	9,900	10,800	9,900	400	3,960,000
11/10/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
08/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,400	200	2,000,000
05/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
01/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/09/2018	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	100	930,000
27/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/09/2018	10,100	-0.10 ▼	-0.99	10,200	11,200	10,100	8,200	82,820,000
25/09/2018	10,200	0.00 ■■	0.00	10,200	11,200	10,200	18,100	184,620,000
24/09/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,100	3,000	30,600,000
21/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/09/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
14/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2018	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	100	920,000
07/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	8,700	2,400	23,040,000
04/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
31/08/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
30/08/2018	10,500	0.10 ▲	0.95	10,400	10,500	9,400	200	2,100,000
29/08/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	200	2,000,000
23/08/2018	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
22/08/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	400	4,280,000
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	200	2,000,000
17/08/2018	11,100	0.40 ▲	3.60	10,700	11,100	11,000	200	2,220,000
16/08/2018	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
15/08/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	500	5,150,000
14/08/2018	10,000	0.50 ▲	5.00	9,500	10,400	9,600	1,000	10,000,000
13/08/2018	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	800	7,600,000
10/08/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	200	2,060,000
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	300	2,850,000
07/08/2018	10,300	0.80 ▲	7.77	9,500	10,300	8,700	200	2,060,000
06/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,800	200	1,900,000
03/08/2018	9,700	-0.80 ▼	-8.25	10,500	9,700	9,500	300	2,910,000
02/08/2018	10,500	0.80 ▲	7.62	9,700	10,500	8,800	200	2,100,000
01/08/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
31/07/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
30/07/2018	9,800	0.50 ▲	5.10	9,300	9,800	8,500	400	3,920,000
27/07/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	500	4,650,000
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
24/07/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	1,000	8,500,000
23/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2018	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	2,000	15,600,000
19/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
06/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/07/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
29/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,100	17,010,000
28/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
26/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,100	9,790,000
22/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
21/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	700	6,230,000
20/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
19/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/06/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	1,900	16,910,000
06/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
30/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
25/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/05/2018	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
22/05/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
21/05/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	600	5,040,000
18/05/2018	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	1,000	8,300,000
15/05/2018	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
14/05/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	1,000	8,200,000
11/05/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	500	4,000,000
07/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/05/2018	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
03/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
24/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/04/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	1,100	8,140,000
20/04/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
19/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/04/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
13/04/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
12/04/2018	9,000	0.50 ▲	5.56	8,500	9,000	7,800	300	2,700,000
11/04/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
10/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/04/2018	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
02/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/03/2018	8,500	0.20 ▲	2.35	8,300	9,000	8,500	2,100	17,850,000
29/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/03/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
27/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/03/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
22/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/03/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
19/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
15/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/03/2018	7,700	0.00 ■■	0.00	7,700	8,400	7,700	300	2,310,000
12/03/2018	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	100	770,000
09/03/2018	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
08/03/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,400	500	4,300,000
07/03/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	1,000	8,000,000
06/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	700	5,390,000
13/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/02/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
31/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	200	1,800,000
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
25/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/01/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
11/01/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	200	1,800,000
10/01/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	500	4,500,000
09/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/01/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
05/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	800	7,200,000
02/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
29/12/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,400	11,480,000
28/12/2017	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,000	9,000,000
22/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,200	2,400	19,680,000
19/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/12/2017	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
15/12/2017	9,100	0.80 ▲	8.79	8,300	9,100	9,000	900	8,190,000
14/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2017	8,300	0.10 ▲	1.20	8,200	8,300	8,300	800	6,640,000
08/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
01/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/11/2017	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
23/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
20/11/2017	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
14/11/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
13/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	500	4,400,000
08/11/2017	8,000	-0.20 ▼	-2.44	9,000	9,000	8,000	3,000	24,000,000
07/11/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.80 ▲	9.76	7,400	9,000	7,400	200	1,800,000
02/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
16/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
06/10/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
05/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/10/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
29/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
27/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	2,900	30,450,000
25/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,300	200	2,100,000
21/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
13/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.10 ▲	0.96	9,400	10,500	9,400	200	2,100,000
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2017	10,400	0.90 ▲	9.47	8,600	10,400	8,600	200	2,080,000
05/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
01/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
31/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2017	10,500	0.40 ▲	3.96	10,200	10,500	10,200	5,000	52,500,000
29/08/2017	10,100	0.80 ▲	8.60	8,400	10,100	8,400	200	2,020,000
28/08/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
25/08/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,000	20,600,000
24/08/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
23/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2017	10,400	0.40 ▲	4.00	10,000	10,400	10,000	2,600	27,040,000
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	400	4,000,000
14/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
11/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	2,000	21,000,000
09/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/08/2017	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
03/08/2017	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
02/08/2017	11,200	1.00 ▲	9.80	10,000	11,200	10,000	3,100	34,720,000
01/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2017	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
24/07/2017	11,200	0.10 ▲	0.90	10,100	11,200	10,100	200	2,240,000
21/07/2017	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
20/07/2017	12,300	1.10 ▲	9.82	10,200	12,300	10,200	200	2,460,000
19/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2017	11,200	1.00 ▲	9.80	11,200	11,200	11,200	2,800	31,360,000
17/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
11/07/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
07/07/2017	10,500	-0.50 ▼	-4.55	9,900	10,500	9,900	600	6,300,000
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.50 ▲	4.76	10,700	11,000	10,500	1,700	18,700,000
03/07/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
30/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/06/2017	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
28/06/2017	10,600	0.90 ▲	9.28	10,600	10,600	10,600	200	2,120,000
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
21/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2017	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	100	970,000
07/06/2017	10,500	-1.00 ▼	-8.70	11,000	11,000	10,500	200	2,100,000
06/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
02/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
30/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2017	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
05/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
25/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
10/04/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
07/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/04/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,200	13,320,000
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
16/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2017	11,100	0.10 ▲	0.91	11,200	11,200	11,100	1,000	11,100,000
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
03/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
23/01/2017	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
20/01/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/01/2017	11,300	0.10 ▲	0.89	11,000	11,300	11,000	200	2,260,000
18/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	400	4,480,000
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	300	3,300,000
11/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/01/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
05/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
03/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	600	6,720,000
22/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,100	12,100,000
15/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	5,000	55,500,000
14/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,100	3,000	33,600,000
02/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	300	3,360,000
29/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/11/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	600	6,780,000
22/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2016	11,200	0.20 ▲	1.82	9,900	11,200	9,900	2,000	22,400,000
16/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
15/11/2016	11,000	0.20 ▲	1.85	10,500	11,000	10,500	76,800	844,800,000
14/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	6,000	64,800,000
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
11/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/10/2016	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
05/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/10/2016	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
03/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2016	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
29/09/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
28/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
16/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
08/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
30/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
19/08/2016	9,900	0.00 ■■