Lịch sử giao dịch TMX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VICEM Thương Mại Xi Măng
VICEM Cement Trading JSC
Mã CK: TMX 10.20 ▲ +0.90 (+8.82%) (cập nhật 23:45 26/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.tmx.com.vn

TMX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/07/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
25/07/2024	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10	93,000
24/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/07/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
19/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/07/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
12/07/2024	9,300	-0.30 ▼	-3.23	9,600	10,500	9,200	70	651,000
11/07/2024	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	40	384,000
10/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
09/07/2024	10,600	0.70 ▲	6.60	9,900	0	0	0	0
08/07/2024	10,600	0.70 ▲	6.60	9,900	10,800	10,600	40	424,000
05/07/2024	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	100	990,000
04/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/07/2024	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
02/07/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	150	1,485,000
01/07/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,500	1,110	10,989,000
28/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/06/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,000	30	297,000
20/06/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/06/2024	9,900	0.50 ▲	5.05	9,400	9,900	9,900	30	297,000
18/06/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
17/06/2024	9,400	-1.00 ▼	-10.64	10,400	10,000	9,400	170	1,598,000
14/06/2024	10,400	0.50 ▲	4.81	9,900	10,400	10,400	10	104,000
13/06/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	50	495,000
12/06/2024	9,900	0.90 ▲	9.09	9,000	9,900	9,900	110	1,089,000
11/06/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	30	270,000
10/06/2024	8,200	0.70 ▲	8.54	7,500	8,200	8,200	380	3,116,000
07/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/05/2024	7,500	0.20 ▲	2.67	7,300	8,000	7,500	90	675,000
15/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/04/2024	7,300	-0.80 ▼	-10.96	8,100	8,900	7,300	20	146,000
19/04/2024	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
17/04/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
16/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/04/2024	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
08/04/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/04/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
01/04/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	40	324,000
29/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/03/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	120	972,000
26/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2024	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	30	243,000
21/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/03/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	70	581,000
19/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/03/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	10	83,000
12/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/03/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10	82,000
08/03/2024	8,100	-0.80 ▼	-9.88	8,900	8,800	8,100	70	567,000
07/03/2024	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
06/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
04/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/02/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	20	164,000
23/02/2024	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	120	972,000
22/02/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
21/02/2024	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	40	352,000
20/02/2024	9,700	0.30 ▲	3.09	9,400	9,700	8,500	900	8,730,000
19/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/02/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,100	10,340,000
01/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/01/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
26/01/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,900	36,660,000
25/01/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,200	5,800	54,520,000
24/01/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	2,000	18,800,000
23/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/01/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	10,200	96,900,000
19/01/2024	9,600	0.60 ▲	6.25	9,000	9,900	9,600	300	2,880,000
18/01/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	400	3,600,000
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
15/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2024	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
11/01/2024	10,700	0.80 ▲	7.48	9,900	10,700	10,700	100	1,070,000
10/01/2024	9,900	0.10 ▲	1.01	9,800	10,700	9,900	200	1,980,000
09/01/2024	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	1,100	10,780,000
08/01/2024	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
05/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2023	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
27/12/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/12/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/12/2023	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
22/12/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
19/12/2023	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	200	2,000,000
18/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/12/2023	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
14/12/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
13/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/12/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,100	12,320,000
08/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/11/2023	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	1,200	13,320,000
27/11/2023	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
24/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
09/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
08/11/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	20,500	229,600,000
07/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/11/2023	11,300	-1.20 ▼	-10.62	12,500	12,200	11,300	1,000	11,300,000
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
26/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/10/2023	11,400	-0.40 ▼	-3.51	11,800	11,400	11,400	100	1,140,000
20/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/10/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
17/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/10/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
12/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
11/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/09/2023	10,500	-1.00 ▼	-9.52	11,500	10,500	10,400	300	3,150,000
27/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/09/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	200	2,300,000
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	0.70 ▲	6.09	10,800	11,500	11,500	100	1,150,000
15/09/2023	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
14/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/09/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
07/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
28/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
24/08/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
23/08/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
22/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/08/2023	11,000	11.00 ▲	100.00	0	11,500	11,000	200	2,200,000
17/08/2023	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	1,100	11,660,000
16/08/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
15/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/08/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,400	36,720,000
11/08/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
10/08/2023	11,000	-1.00 ▼	-9.09	12,000	11,100	10,800	3,600	39,600,000
09/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2023	12,000	1.00 ▲	8.33	11,000	12,100	12,000	1,100	13,200,000
04/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	2,000	22,000,000
02/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/08/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/07/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
21/07/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
20/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	-0.60 ▼	-5.00	12,600	12,400	12,000	500	6,000,000
30/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/06/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
28/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
26/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
23/06/2023	11,500	0.90 ▲	7.83	10,600	11,600	11,500	200	2,300,000
22/06/2023	10,600	0.00 ■■	0.00	10,600	11,600	10,600	300	3,180,000
21/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/06/2023	10,600	0.00 ■■	0.00	10,600	11,600	10,600	200	2,120,000
19/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/06/2023	10,600	0.30 ▲	2.83	10,300	11,300	10,500	800	8,480,000
14/06/2023	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	1,100	11,330,000
13/06/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	200	2,280,000
12/06/2023	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	300	3,120,000
09/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/06/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
02/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2023	10,500	0.00 ■■	0.00	10,500	11,500	10,500	14,000	147,000,000
30/05/2023	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	1,600	16,800,000
29/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/05/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
25/05/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
24/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/05/2023	10,600	0.20 ▲	1.89	10,400	11,400	10,600	500	5,300,000
18/05/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/05/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	400	4,160,000
16/05/2023	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	2,800	29,680,000
15/05/2023	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
12/05/2023	10,700	10.70 ▲	100.00	0	0	0	0	0
11/05/2023	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
10/05/2023	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	300	2,940,000
09/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/05/2023	10,800	-1.20 ▼	-11.11	12,000	13,200	10,800	3,400	36,720,000
05/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/04/2023	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
27/04/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
26/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/04/2023	10,900	0.60 ▲	5.50	10,300	10,900	9,300	200	2,180,000
24/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/04/2023	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
14/04/2023	9,400	-0.60 ▼	-6.38	10,000	9,400	9,000	8,700	81,780,000
13/04/2023	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	500	5,000,000
12/04/2023	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	500	5,550,000
11/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/04/2023	12,300	1.00 ▲	8.13	11,300	12,300	12,300	100	1,230,000
04/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/03/2023	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
30/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
28/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/03/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
24/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2023	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
17/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/03/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	10,700	5,100	58,650,000
10/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/03/2023	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
28/02/2023	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	700	7,420,000
27/02/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
24/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,300	1,500	14,850,000
20/02/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,600	200	1,860,000
17/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
01/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
13/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
09/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	2,600	22,100,000
03/01/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	2,500	20,000,000
30/12/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
29/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2022	7,900	-0.60 ▼	-7.59	8,500	8,000	7,700	3,400	26,860,000
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,100	34,850,000
15/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,700	22,950,000
14/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
13/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,900	24,650,000
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
08/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
07/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
02/12/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,500	600	5,100,000
01/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,000	8,100,000
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
01/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/10/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
27/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/10/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
06/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
29/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
28/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
26/09/2022	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	1,100	11,550,000
23/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/09/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	700	8,050,000
31/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/08/2022	11,700	1.00 ▲	8.55	10,700	11,700	9,700	400	4,680,000
25/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
24/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
23/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,200	12,840,000
22/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	200	2,140,000
15/08/2022	9,800	-0.90 ▼	-9.18	10,700	9,800	9,800	100	980,000
12/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,600	27,820,000
09/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,200	34,240,000
08/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
05/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
04/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
21/07/2022	10,700	0.80 ▲	7.48	9,900	10,700	10,700	100	1,070,000
20/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/07/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
14/07/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
01/07/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	300	3,060,000
30/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,300	300	3,120,000
29/06/2022	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	200	1,900,000
28/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/06/2022	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
23/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/06/2022	9,500	-1.00 ▼	-10.53	10,500	10,000	9,500	2,500	23,750,000
16/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
13/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
10/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,500	47,250,000
09/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
03/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
31/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
30/05/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
27/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/05/2022	9,900	-1.10 ▼	-11.11	11,000	10,500	9,900	2,100	20,790,000
20/05/2022	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	200	2,200,000
19/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
17/05/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
16/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/05/2022	11,100	-0.50 ▼	-4.50	11,600	11,100	10,500	200	2,220,000
12/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/05/2022	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
09/05/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	100	1,070,000
29/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
28/04/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	1,500	17,250,000
27/04/2022	10,500	0.20 ▲	1.90	10,300	11,300	10,300	300	3,150,000
26/04/2022	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	100	1,030,000
25/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,200	100	1,120,000
22/04/2022	11,200	0.00 ■■	0.00	11,200	11,400	10,200	100	1,120,000
21/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2022	11,200	-0.90 ▼	-8.04	12,100	12,000	11,200	40	448,000
18/04/2022	12,100	0.30 ▲	2.48	11,800	12,100	12,100	10	121,000
16/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/04/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
12/04/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
08/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
07/04/2022	11,700	-0.40 ▼	-3.42	12,100	11,700	11,700	100	1,170,000
06/04/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
05/04/2022	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
04/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
31/03/2022	11,400	-1.10 ▼	-9.65	12,500	12,500	11,400	1,900	21,660,000
30/03/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,400	200	2,500,000
29/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/03/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,300	1,500	18,600,000
23/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,200	200	2,460,000
21/03/2022	12,300	0.40 ▲	3.25	11,900	12,300	11,900	400	4,920,000
18/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	700	8,330,000
17/03/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	700	8,330,000
16/03/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,100	13,090,000
15/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
14/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
11/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,600	19,040,000
09/03/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,800	4,300	51,170,000
08/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/03/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
04/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,600	200	2,340,000
03/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	8,200	95,120,000
02/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,400	13,100	151,960,000
01/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	700	8,120,000
28/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/02/2022	11,700	0.50 ▲	4.27	11,200	11,700	11,700	1,100	12,870,000
24/02/2022	11,200	-0.60 ▼	-5.36	11,800	11,200	11,100	4,700	52,640,000
23/02/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
22/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,700	200	2,340,000
18/02/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
17/02/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,100	300	3,450,000
16/02/2022	11,600	0.60 ▲	5.17	11,000	11,700	11,600	500	5,800,000
15/02/2022	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	400	4,400,000
14/02/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,400	100	1,140,000
11/02/2022	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	100	1,120,000
10/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/02/2022	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	2,000	23,200,000
07/02/2022	11,800	0.60 ▲	5.08	11,200	11,800	11,200	300	3,540,000
28/01/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/01/2022	11,200	0.10 ▲	0.89	11,100	11,800	11,200	1,100	12,320,000
26/01/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	1,100	12,210,000
25/01/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
24/01/2022	11,300	0.00 ■■	0.00	11,300	12,200	11,300	700	7,910,000
21/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/01/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	700	7,910,000
19/01/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,200	24,640,000
18/01/2022	11,200	-1.20 ▼	-10.71	12,400	11,700	11,200	1,400	15,680,000
17/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	800	9,920,000
13/01/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,300	16,120,000
12/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	100	1,220,000
11/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,100	26,040,000
10/01/2022	12,400	0.30 ▲	2.42	12,100	13,000	12,100	3,800	47,120,000
07/01/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
06/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,300	2,800	35,000,000
05/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	300	3,750,000
04/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
31/12/2021	12,700	0.70 ▲	5.51	12,000	12,700	12,000	700	8,890,000
30/12/2021	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
22/12/2021	12,000	0.00 ■■	0.00	12,000	12,100	10,800	13,400	160,800,000
21/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,200	38,400,000
17/12/2021	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	2,900	34,800,000
16/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
14/12/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
13/12/2021	12,600	0.80 ▲	6.35	11,800	12,600	12,500	1,800	22,680,000
10/12/2021	11,800	-0.50 ▼	-4.24	12,300	13,100	11,700	1,200	14,160,000
09/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/12/2021	12,300	-1.10 ▼	-8.94	13,400	12,300	12,100	2,100	25,830,000
07/12/2021	13,400	1.10 ▲	8.21	12,300	13,400	13,300	1,000	13,400,000
06/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	1,000	12,300,000
02/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	700	8,680,000
01/12/2021	12,400	-0.20 ▼	-1.61	12,600	13,800	12,400	1,400	17,360,000
30/11/2021	12,600	0.00 ■■	0.00	12,600	13,000	12,600	1,300	16,380,000
29/11/2021	12,600	-0.20 ▼	-1.59	12,800	13,200	12,600	200	2,520,000
26/11/2021	13,600	0.70 ▲	5.15	12,900	13,900	13,200	8,100	110,160,000
25/11/2021	12,900	-0.60 ▼	-4.65	13,500	13,400	12,400	2,300	29,670,000
24/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,300	1,800	24,300,000
23/11/2021	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	500	6,750,000
22/11/2021	14,000	0.50 ▲	3.57	13,500	14,400	13,000	3,000	42,000,000
19/11/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	12,500	12,800	172,800,000
18/11/2021	13,800	-0.30 ▼	-2.17	14,100	13,900	12,800	3,900	53,820,000
17/11/2021	14,100	-1.50 ▼	-10.64	15,600	15,000	14,100	13,000	183,300,000
16/11/2021	15,600	0.70 ▲	4.49	14,900	16,300	13,600	4,600	71,760,000
15/11/2021	14,900	1.30 ▲	8.72	13,600	14,900	13,500	1,800	26,820,000
12/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	11,600	3,800	51,680,000
11/11/2021	12,400	0.10 ▲	0.81	12,300	12,600	12,300	2,400	29,760,000
10/11/2021	12,300	0.70 ▲	5.69	11,600	12,400	12,100	1,800	22,140,000
09/11/2021	11,600	-0.40 ▼	-3.45	12,000	12,300	11,600	8,500	98,600,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
05/11/2021	12,000	0.00 ■■	0.00	12,000	13,200	11,500	6,900	82,800,000
03/11/2021	12,000	-0.40 ▼	-3.33	12,400	12,500	11,500	10,600	127,200,000
02/11/2021	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	600	7,440,000
01/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/10/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	1,600	20,320,000
26/10/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,700	400	5,120,000
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	0.10 ▲	0.83	11,900	13,000	12,000	3,100	37,200,000
19/10/2021	11,900	0.00 ■■	0.00	11,900	12,800	11,900	4,100	48,790,000
18/10/2021	11,900	-0.70 ▼	-5.88	12,600	11,900	11,800	200	2,380,000
15/10/2021	12,600	-1.20 ▼	-9.52	13,800	12,600	12,500	200	2,520,000
14/10/2021	13,800	1.20 ▲	8.70	12,600	13,800	11,800	200	2,760,000
13/10/2021	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	700	8,820,000
12/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,700	200	2,600,000
11/10/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,900	500	6,500,000
08/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	300	3,870,000
07/10/2021	12,600	-1.30 ▼	-10.32	13,900	13,900	12,600	1,400	17,640,000
06/10/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/10/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/10/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
01/10/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,300	31,970,000
30/09/2021	13,900	-0.50 ▼	-3.60	14,400	13,900	13,900	100	1,390,000
29/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/09/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
23/09/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,100	1,200	17,280,000
22/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
17/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
10/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/09/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/09/2021	13,100	1.00 ▲	7.63	12,100	13,100	13,100	100	1,310,000
01/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	300	3,630,000
31/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
18/08/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
17/08/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,000	200	2,440,000
16/08/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
13/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
11/08/2021	11,100	0.00 ■■	0.00	11,100	12,100	11,100	400	4,440,000
10/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
06/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/08/2021	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	900	9,990,000
04/08/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,000	400	4,880,000
03/08/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	4,300	47,730,000
02/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2021	11,200	-1.10 ▼	-9.82	12,300	13,400	11,200	200	2,240,000
26/07/2021	12,300	1.00 ▲	8.13	12,000	12,300	12,300	100	1,230,000
23/07/2021	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	200	2,260,000
22/07/2021	12,000	-1.00 ▼	-8.33	13,000	12,500	12,000	300	3,600,000
21/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2021	13,000	0.00 ■■	0.00	13,000	14,200	13,000	2,000	26,000,000
16/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/07/2021	13,000	0.00 ■■	0.00	13,000	14,200	13,000	4,700	61,100,000
14/07/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	500	6,500,000
13/07/2021	14,400	1.20 ▲	8.33	13,200	14,400	14,400	300	4,320,000
12/07/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
09/07/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	300	3,990,000
08/07/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	3,400	45,560,000
07/07/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,000	7,100	86,620,000
06/07/2021	11,100	-0.40 ▼	-3.60	11,500	12,600	11,100	2,000	22,200,000
05/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2021	11,500	0.40 ▲	3.48	11,100	12,100	11,000	300	3,450,000
01/07/2021	11,100	0.00 ■■	0.00	11,100	12,200	11,100	400	4,440,000
30/06/2021	11,100	-0.30 ▼	-2.70	11,400	12,200	11,100	300	3,330,000
29/06/2021	11,400	0.30 ▲	2.63	11,100	12,200	11,400	6,400	72,960,000
28/06/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	200	2,220,000
25/06/2021	11,100	0.10 ▲	0.90	11,000	12,000	11,100	200	2,220,000
24/06/2021	11,000	0.00 ■■	0.00	11,000	12,000	11,000	400	4,400,000
23/06/2021	11,000	0.00 ■■	0.00	11,000	12,000	11,000	200	2,200,000
22/06/2021	11,000	-0.30 ▼	-2.73	11,300	12,300	10,700	600	6,600,000
21/06/2021	11,300	-0.30 ▼	-2.65	11,600	12,600	10,700	900	10,170,000
18/06/2021	11,600	0.00 ■■	0.00	11,600	12,400	11,600	600	6,960,000
17/06/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,600	200	2,320,000
16/06/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	700	8,120,000
15/06/2021	11,600	0.00 ■■	0.00	11,600	12,600	11,600	300	3,480,000
14/06/2021	11,600	0.00 ■■	0.00	11,600	12,500	11,600	300	3,480,000
11/06/2021	11,600	-0.10 ▼	-0.86	11,700	12,500	11,600	200	2,320,000
10/06/2021	11,700	-0.10 ▼	-0.85	11,800	12,500	11,700	200	2,340,000
09/06/2021	11,800	0.20 ▲	1.69	11,600	12,600	11,600	300	3,540,000
08/06/2021	11,600	-0.10 ▼	-0.86	11,700	12,700	11,600	300	3,480,000
07/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
04/06/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,500	1,700	19,890,000
03/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	1,500	17,550,000
02/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	700	8,190,000
01/06/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
31/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	400	4,680,000
28/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	700	8,190,000
27/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
26/05/2021	11,700	-0.10 ▼	-0.85	11,800	12,800	11,700	200	2,340,000
25/05/2021	11,800	0.10 ▲	0.85	11,700	12,700	11,800	200	2,360,000
24/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
21/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
20/05/2021	11,700	0.00 ■■	0.00	11,700	12,700	11,700	200	2,340,000
19/05/2021	11,700	-0.40 ▼	-3.42	12,100	12,200	11,600	2,400	28,080,000
18/05/2021	12,100	0.10 ▲	0.83	12,000	13,100	12,100	2,800	33,880,000
17/05/2021	12,000	-0.20 ▼	-1.67	12,200	13,300	11,700	600	7,200,000
14/05/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	1,300	15,860,000
13/05/2021	11,100	-1.00 ▼	-9.01	12,100	13,200	11,100	500	5,550,000
12/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/05/2021	12,100	-1.20 ▼	-9.92	13,300	14,500	12,100	200	2,420,000
10/05/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,200	1,700	22,610,000
07/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/05/2021	12,100	-1.10 ▼	-9.09	13,200	14,400	12,100	300	3,630,000
05/05/2021	13,200	1.10 ▲	8.33	12,100	13,300	13,200	900	11,880,000
29/04/2021	13,100	-1.20 ▼	-9.16	14,300	14,300	13,100	300	3,930,000
28/04/2021	14,300	1.30 ▲	9.09	13,000	14,300	14,300	1,300	18,590,000
27/04/2021	13,000	-0.50 ▼	-3.85	13,500	14,800	13,000	200	2,600,000
26/04/2021	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	400	5,400,000
23/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2021	14,000	-0.90 ▼	-6.43	14,900	14,000	13,500	700	9,800,000
20/04/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	200	2,980,000
19/04/2021	15,000	0.60 ▲	4.00	14,400	15,700	15,000	400	6,000,000
16/04/2021	14,400	1.20 ▲	8.33	13,200	14,500	14,400	200	2,880,000
15/04/2021	13,200	0.30 ▲	2.27	12,900	14,100	13,200	1,200	15,840,000
14/04/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/04/2021	12,900	0.10 ▲	0.78	12,800	14,000	12,900	200	2,580,000
12/04/2021	12,800	-1.20 ▼	-9.38	14,000	15,400	12,800	700	8,960,000
09/04/2021	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	300	4,200,000
08/04/2021	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
07/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
06/04/2021	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	2,500	33,750,000
05/04/2021	14,500	0.00 ■■	0.00	15,900	15,800	14,500	600	8,700,000
02/04/2021	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	200	2,900,000
01/04/2021	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	100	1,590,000
31/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
16/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
12/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
10/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
08/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/02/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	500	8,750,000
05/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/01/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,200	21,000,000
29/12/2020	17,500	-0.20 ▼	-1.14	17,700	17,600	17,500	240	4,200,000
28/12/2020	17,500	-0.20 ▼	-1.14	17,700	17,600	17,500	240	4,200,000
25/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/12/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
23/12/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
22/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/12/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/12/2020	17,700	1.60 ▲	9.04	16,100	17,700	17,700	10	177,000
15/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/12/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
10/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/12/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/11/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	200	2,940,000
23/11/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
20/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
05/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
04/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
03/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
02/11/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
30/10/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
29/10/2020	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
28/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
23/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
21/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	0.00 ■■	0.00	12,000	12,200	12,000	800	9,600,000
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
29/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
22/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
15/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/09/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
07/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/09/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
01/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	520	7,280,000
24/08/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	800	11,200,000
21/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
12/08/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
11/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/07/2020	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	500	5,800,000
30/07/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	1,000	12,600,000
29/07/2020	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	300	4,170,000
28/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/07/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/07/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
08/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
06/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
03/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
02/07/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,400	17,920,000
01/07/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,100	26,880,000
30/06/2020	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	170	2,159,000
26/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/06/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
23/06/2020	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
22/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/06/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
12/06/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
11/06/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	1,200	15,600,000
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	2,100	29,400,000
05/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/06/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
02/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
01/06/2020	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	10	140,000
29/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/05/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/05/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	10	153,000
18/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/05/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/05/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
29/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/04/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
24/04/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
23/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/04/2020	15,500	1.30 ▲	8.39	14,200	15,500	15,500	10	155,000
20/04/2020	15,500	1.30 ▲	8.39	14,200	15,500	15,500	10	155,000
19/04/2020	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	50	710,000
17/04/2020	14,200	-1.20 ▼	-8.45	15,400	14,200	14,200	50	710,000
16/04/2020	15,400	1.30 ▲	8.44	14,100	15,400	15,400	10	154,000
15/04/2020	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	90	1,269,000
14/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/04/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/04/2020	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	30	462,000
10/04/2020	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	30	462,000
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
06/04/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
05/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	30	444,000
03/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	30	444,000
01/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/03/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
16/03/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
06/03/2020	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	200	2,740,000
05/03/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
04/03/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
03/03/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
02/03/2020	11,600	-1.20 ▼	-10.34	12,800	14,000	11,600	20	232,000
28/02/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
27/02/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
26/02/2020	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	400	4,280,000
25/02/2020	11,000	-0.70 ▼	-6.36	11,700	12,800	11,000	1,100	12,100,000
24/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
16/01/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	8,500	90,950,000
15/01/2020	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	2,000	21,400,000
14/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	7,300	81,030,000
13/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	280	3,108,000
10/01/2020	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	280	3,108,000
09/01/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	2,500	28,750,000
08/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
11/12/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
10/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,800	90	882,000
09/12/2019	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	1,000	9,800,000
06/12/2019	10,800	-0.70 ▼	-6.48	11,500	11,500	10,400	1,900	20,520,000
05/12/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	120	1,440,000
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	10	130,000
08/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/10/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
30/10/2019	12,000	0.30 ▲	2.50	11,700	12,000	10,600	700	8,400,000
29/10/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	30	351,000
28/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	50	650,000
17/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	200	2,600,000
07/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/10/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	300	3,780,000
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	10	140,000
24/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/09/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
17/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
16/09/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	250	3,375,000
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
11/09/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/09/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	50	700,000
27/08/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
23/08/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
14/08/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	50	675,000
09/08/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	990	14,850,000
01/08/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	630	8,631,000
31/07/2019	15,200	-0.80 ▼	-5.26	16,000	15,500	14,900	40	608,000
30/07/2019	16,000	1.10 ▲	6.88	14,900	16,000	14,900	400	6,400,000
29/07/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	250	4,225,000
26/07/2019	16,900	1.50 ▲	8.88	15,400	16,900	14,200	600	10,140,000
25/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,000	370	5,698,000
24/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	180	2,772,000
23/07/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,500	100	1,540,000
22/07/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,400	90	1,386,000
17/07/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
16/07/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	10	150,000
15/07/2019	15,200	1.20 ▲	7.89	14,000	15,200	15,200	10	152,000
11/07/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	13,400	170	2,380,000
10/07/2019	14,800	-0.40 ▼	-2.70	15,200	15,200	14,800	90	1,332,000
09/07/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
08/07/2019	13,900	0.00 ■■	0.00	13,900	15,200	13,900	20	278,000
03/07/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
01/07/2019	12,700	0.80 ▲	6.30	11,900	12,700	12,000	240	3,048,000
27/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
26/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,800	770	9,163,000
24/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	210	2,478,000
21/06/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,500	150	1,800,000
20/06/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	140	1,638,000
19/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
18/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
17/06/2019	11,900	-1.10 ▼	-9.24	13,000	11,900	11,900	70	833,000
14/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
13/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
11/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
10/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
09/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
07/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30	357,000
06/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	30	357,000
04/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	100	1,190,000
03/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	100	1,190,000
02/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	10,700	20	238,000
31/05/2019	11,900	0.10 ▲	0.84	11,800	11,900	10,700	20	238,000
30/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	140	1,652,000
29/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	140	1,652,000
28/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	60	708,000
27/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
26/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
24/05/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	150	1,770,000
23/05/2019	11,600	-0.20 ▼	-1.72	11,800	11,600	11,500	80	928,000
22/05/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,400	280	3,304,000
21/05/2019	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	40	460,000
20/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
19/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
17/05/2019	11,900	0.50 ▲	4.20	11,400	11,900	11,200	350	4,165,000
16/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,300	60	684,000
15/05/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	240	2,688,000
14/05/2019	11,200	0.60 ▲	5.36	10,600	11,600	11,200	250	2,800,000
13/05/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
10/05/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	60	684,000
09/05/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	60	684,000
07/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,200	760	8,664,000
06/05/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,200	760	8,664,000
05/05/2019	11,200	0.70 ▲	6.25	10,500	11,200	11,200	1,860	20,832,000
03/05/2019	11,200	0.70 ▲	6.25	10,500	11,200	11,200	1,860	20,832,000
25/04/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,300	250	2,625,000
24/04/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,300	250	2,625,000
23/04/2019	10,200	-1.00 ▼	-9.80	11,200	11,200	10,100	990	10,098,000
22/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	540	6,048,000
21/04/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	760	8,512,000
19/04/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	760	8,512,000
18/04/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,200	200	2,260,000
17/04/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
16/04/2019	11,200	-0.50 ▼	-4.46	11,700	11,200	10,600	1,310	14,672,000
15/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
14/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
12/04/2019	11,700	0.90 ▲	7.69	10,800	11,700	10,400	130	1,521,000
11/04/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,100	2,380	25,704,000
10/04/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,200	310	3,069,000
09/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
08/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	720	6,624,000
07/04/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	8,700	79,170,000
05/04/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	8,700	79,170,000
04/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
03/04/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,230	20,516,000
02/04/2019	9,000	0.80 ▲	8.89	8,200	9,000	8,000	3,670	33,030,000
20/03/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
15/03/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
14/03/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
12/03/2019	9,200	0.80 ▲	8.70	8,400	9,200	9,200	60	552,000
11/03/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
06/03/2019	7,700	-0.50 ▼	-6.49	8,200	7,800	7,700	300	2,310,000
05/03/2019	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
04/03/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
01/03/2019	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	10	81,000
27/02/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,800	10	88,000
21/02/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	10	85,000
15/02/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	410	3,813,000
12/02/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,300	30	279,000
11/02/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,000	20	184,000
01/02/2019	10,000	0.90 ▲	9.00	9,100	10,000	8,200	30	300,000
30/01/2019	9,100	0.80 ▲	8.79	8,300	9,100	8,800	40	364,000
29/01/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
28/01/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,100	20	184,000
25/01/2019	8,900	0.80 ▲	8.99	8,100	8,900	7,300	20	178,000
23/01/2019	8,100	0.70 ▲	8.64	7,400	8,100	6,800	20,000	162,000,000
02/01/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	200	1,860,000
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2018	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
25/12/2018	9,200	0.80 ▲	8.70	8,400	9,200	7,600	300	2,760,000
24/12/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
21/12/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/12/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/12/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	200	1,540,000
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
19/11/2018	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
16/11/2018	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
15/11/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
09/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/10/2018	9,900	0.00 ■■	0.00	9,900	10,800	9,900	400	3,960,000
11/10/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
08/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,400	200	2,000,000
05/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
01/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/09/2018	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	100	930,000
27/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/09/2018	10,100	-0.10 ▼	-0.99	10,200	11,200	10,100	8,200	82,820,000
25/09/2018	10,200	0.00 ■■	0.00	10,200	11,200	10,200	18,100	184,620,000
24/09/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,100	3,000	30,600,000
21/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/09/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
14/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2018	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	100	920,000
07/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	8,700	2,400	23,040,000
04/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
31/08/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
30/08/2018	10,500	0.10 ▲	0.95	10,400	10,500	9,400	200	2,100,000
29/08/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	200	2,000,000
23/08/2018	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
22/08/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	400	4,280,000
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	200	2,000,000
17/08/2018	11,100	0.40 ▲	3.60	10,700	11,100	11,000	200	2,220,000
16/08/2018	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
15/08/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	500	5,150,000
14/08/2018	10,000	0.50 ▲	5.00	9,500	10,400	9,600	1,000	10,000,000
13/08/2018	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	800	7,600,000
10/08/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	200	2,060,000
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	300	2,850,000
07/08/2018	10,300	0.80 ▲	7.77	9,500	10,300	8,700	200	2,060,000
06/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,800	200	1,900,000
03/08/2018	9,700	-0.80 ▼	-8.25	10,500	9,700	9,500	300	2,910,000
02/08/2018	10,500	0.80 ▲	7.62	9,700	10,500	8,800	200	2,100,000
01/08/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
31/07/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
30/07/2018	9,800	0.50 ▲	5.10	9,300	9,800	8,500	400	3,920,000
27/07/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	500	4,650,000
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
24/07/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	1,000	8,500,000
23/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2018	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	2,000	15,600,000
19/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
06/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/07/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
29/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,100	17,010,000
28/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
26/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,100	9,790,000
22/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
21/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	700	6,230,000
20/06/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
19/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/06/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	1,900	16,910,000
06/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
30/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
25/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/05/2018	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
22/05/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
21/05/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	600	5,040,000
18/05/2018	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	1,000	8,300,000
15/05/2018	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
14/05/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	1,000	8,200,000
11/05/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	500	4,000,000
07/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/05/2018	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
03/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
24/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/04/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	1,100	8,140,000
20/04/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
19/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/04/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
13/04/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
12/04/2018	9,000	0.50 ▲	5.56	8,500	9,000	7,800	300	2,700,000
11/04/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
10/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/04/2018	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
02/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/03/2018	8,500	0.20 ▲	2.35	8,300	9,000	8,500	2,100	17,850,000
29/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/03/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
27/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/03/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/03/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
22/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/03/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/03/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
19/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
15/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/03/2018	7,700	0.00 ■■	0.00	7,700	8,400	7,700	300	2,310,000
12/03/2018	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	100	770,000
09/03/2018	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
08/03/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,400	500	4,300,000
07/03/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	1,000	8,000,000
06/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	700	5,390,000
13/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/02/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
31/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	200	1,800,000
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
25/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/01/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
11/01/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	200	1,800,000
10/01/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	500	4,500,000
09/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/01/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
05/01/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	800	7,200,000
02/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
29/12/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,400	11,480,000
28/12/2017	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,000	9,000,000
22/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,200	2,400	19,680,000
19/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/12/2017	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
15/12/2017	9,100	0.80 ▲	8.79	8,300	9,100	9,000	900	8,190,000
14/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2017	8,300	0.10 ▲	1.20	8,200	8,300	8,300	800	6,640,000
08/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
01/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/11/2017	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
23/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
20/11/2017	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
14/11/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
13/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	500	4,400,000
08/11/2017	8,000	-0.20 ▼	-2.44	9,000	9,000	8,000	3,000	24,000,000
07/11/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.80 ▲	9.76	7,400	9,000	7,400	200	1,800,000
02/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
16/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
06/10/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
05/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/10/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
29/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
27/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2017	10,500	0.00 ■■	0.00	9,500	10,500	9,500	2,900	30,450,000
25/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,300	200	2,100,000
21/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
13/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.10 ▲	0.96	9,400	10,500	9,400	200	2,100,000
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2017	10,400	0.90 ▲	9.47	8,600	10,400	8,600	200	2,080,000
05/09/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
01/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
31/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2017	10,500	0.40 ▲	3.96	10,200	10,500	10,200	5,000	52,500,000
29/08/2017	10,100	0.80 ▲	8.60	8,400	10,100	8,400	200	2,020,000
28/08/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
25/08/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,000	20,600,000
24/08/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
23/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2017	10,400	0.40 ▲	4.00	10,000	10,400	10,000	2,600	27,040,000
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	400	4,000,000
14/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
11/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	2,000	21,000,000
09/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/08/2017	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
03/08/2017	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
02/08/2017	11,200	1.00 ▲	9.80	10,000	11,200	10,000	3,100	34,720,000
01/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2017	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
24/07/2017	11,200	0.10 ▲	0.90	10,100	11,200	10,100	200	2,240,000
21/07/2017	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
20/07/2017	12,300	1.10 ▲	9.82	10,200	12,300	10,200	200	2,460,000
19/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2017	11,200	1.00 ▲	9.80	11,200	11,200	11,200	2,800	31,360,000
17/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
11/07/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,500	36,750,000
07/07/2017	10,500	-0.50 ▼	-4.55	9,900	10,500	9,900	600	6,300,000
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.50 ▲	4.76	10,700	11,000	10,500	1,700	18,700,000
03/07/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
30/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/06/2017	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
28/06/2017	10,600	0.90 ▲	9.28	10,600	10,600	10,600	200	2,120,000
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
21/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2017	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	100	970,000
07/06/2017	10,500	-1.00 ▼	-8.70	11,000	11,000	10,500	200	2,100,000
06/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
02/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
30/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2017	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
05/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
25/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
10/04/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
07/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/04/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/04/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,200	13,320,000
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
16/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2017	11,100	0.10 ▲	0.91	11,200	11,200	11,100	1,000	11,100,000
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
03/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
23/01/2017	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
20/01/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/01/2017	11,300	0.10 ▲	0.89	11,000	11,300	11,000	200	2,260,000
18/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	400	4,480,000
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	300	3,300,000
11/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/01/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
05/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
03/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	600	6,720,000
22/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,100	12,100,000
15/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	5,000	55,500,000
14/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,100	3,000	33,600,000
02/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	300	3,360,000
29/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/11/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	600	6,780,000
22/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2016	11,200	0.20 ▲	1.82	9,900	11,200	9,900	2,000	22,400,000
16/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
15/11/2016	11,000	0.20 ▲	1.85	10,500	11,000	10,500	76,800	844,800,000
14/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	6,000	64,800,000
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
11/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/10/2016	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
05/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/10/2016	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
03/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2016	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
29/09/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
28/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
22/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
16/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
08/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
30/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
19/08/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	19,900	197,010,000
17/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2016	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
12/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2016	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
03/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	2,800	30,240,000
27/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
21/07/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
20/07/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
19/07/2016	9,800	0.00 ■■	0.00	10,300	10,300	9,800	5,000	49,000,000
18/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
14/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
12/07/2016	10,800	0.00 ■■	0.00	11,100	11,100	10,800	2,000	21,600,000
11/07/2016	10,800	-0.40 ▼	-3.57	11,700	11,700	10,800	600	6,480,000
08/07/2016	11,700	1.00 ▲	9.35	11,700	11,700	11,700	63,100	738,270,000
07/07/2016	10,700	0.90 ▲	9.18	10,700	10,700	10,700	700	7,490,000
06/07/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
05/07/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	400	3,880,000
04/07/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
01/07/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2016	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
28/06/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
27/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/06/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
22/06/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
21/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
16/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
03/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,000	4,800,000
05/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
25/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,800	7,200,000
18/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
11/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
14/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
07/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/10/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
02/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
28/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/09/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
23/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2015	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	3,000	20,700,000
15/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/09/2015	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
09/09/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,100	9,130,000
08/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
28/07/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	2,000	19,800,000
27/07/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
21/05/2015	10,000	0.00 ■■	0.00	9,000	10,000	9,000	1,700	17,000,000
20/05/2015	10,000	0.00 ■■	0.00	9,000	10,000	9,000	48,700	487,000,000
19/05/2015	10,000	-0.20 ▼	-1.96	11,100	11,100	10,000	14,300	143,000,000
18/05/2015	10,200	0.30 ▲	3.03	10,200	10,200	10,200	200	2,040,000
15/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2015	9,900	0.90 ▲	10.00	8,100	9,900	8,100	62,900	622,710,000
13/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,300	103,000,000
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
06/05/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,300	103,000,000
05/05/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	8,100	81,810,000
04/05/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	11,100	113,220,000
27/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/04/2015	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	100	1,030,000
22/04/2015	10,500	0.40 ▲	3.96	10,500	10,500	10,500	2,000	21,000,000
21/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	900	9,090,000
15/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2015	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	500	5,100,000
09/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/03/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
20/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
17/03/2015	11,000	0.80 ▲	7.84	11,000	11,000	11,000	2,000	22,000,000
16/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,700	37,740,000
12/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/03/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	4,700	47,940,000
10/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,000	60,600,000
04/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
03/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,000	30,300,000
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
28/01/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
27/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/01/2015	11,000	0.50 ▲	4.76	11,000	11,000	11,000	1,000	11,000,000
23/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2015	10,500	0.70 ▲	7.14	10,500	10,500	10,500	1,000	10,500,000
15/01/2015	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	4,600	45,080,000
14/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2015	10,400	0.90 ▲	9.47	10,000	10,400	10,000	2,600	27,040,000
12/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	800	7,600,000
08/01/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	400	3,960,000
07/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
05/01/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
31/12/2014	13,500	1.00 ▲	8.00	13,500	13,500	13,500	500	6,750,000
30/12/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	1,100	13,750,000
29/12/2014	11,400	1.00 ▲	9.62	9,400	11,400	9,400	1,200	13,680,000
26/12/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	500	5,200,000
25/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
08/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	23	218,500
02/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
27/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	62	589,000
21/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
12/11/2014	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	400	3,800,000
11/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
29/10/2014	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	1,900	19,000,000
22/10/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	200	1,840,000
21/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
17/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	38	345,800
09/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,300	30,030,000
02/10/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	800	7,200,000
26/09/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,000	9,100,000
25/09/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,400	22,080,000
24/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/09/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
22/09/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
19/09/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/09/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/09/2014	11,300	1.00 ▲	9.71	9,300	11,300	9,300	1,100	12,430,000
16/09/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	200	2,060,000
15/09/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	700	6,580,000
12/09/2014	9,200	0.40 ▲	4.55	9,200	9,200	9,200	6,000	55,200,000
11/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
09/09/2014	8,800	0.30 ▲	3.53	8,800	8,800	8,800	300	2,640,000
08/09/2014	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	2,500	21,250,000
05/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
27/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	12,700	106,680,000
22/08/2014	7,700	0.70 ▲	10.00	7,400	7,700	7,400	30,000	231,000,000
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	2,000	14,000,000
06/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/08/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	700	5,250,000
01/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	600	4,260,000
24/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,500	17,500,000
21/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	500	3,550,000
14/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	5,200	37,440,000
09/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,000	7,300,000
25/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/06/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	400	2,880,000
03/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
29/05/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
28/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
07/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/04/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	2,000	16,400,000
17/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	2,000	16,600,000
15/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/04/2014	8,400	-0.40 ▼	-4.55	8,500	8,500	8,400	500	4,200,000
11/04/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
10/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	200	1,740,000
02/04/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	800	6,800,000
01/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
27/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2014	9,000	0.40 ▲	4.65	8,900	9,000	8,900	600	5,400,000
18/03/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,500	1,400	12,040,000
17/03/2014	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	200	1,720,000
14/03/2014	8,900	0.30 ▲	3.49	8,700	8,900	8,700	700	6,230,000
13/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/03/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,800	24,080,000
11/03/2014	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
10/03/2014	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
07/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/02/2014	11,400	0.90 ▲	8.57	11,400	11,400	11,400	2,200	25,080,000
11/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	300	3,150,000
24/01/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
23/01/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/01/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	3,400	29,920,000
21/01/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	9,200	80,960,000
20/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,000	26,700,000
08/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
07/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,000	45,000,000
23/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/12/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,200	10,920,000
19/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,300	30,360,000
18/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
16/12/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	900	8,370,000
13/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/12/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,800	16,920,000
10/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	500	4,750,000
05/12/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	6,300	60,480,000
04/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	900	8,730,000
25/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
21/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,300	12,870,000
19/11/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
18/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	2,400	24,240,000
14/11/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,000	10,200,000
13/11/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,700	17,510,000
12/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,100	42,640,000
11/11/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	900	9,360,000
08/11/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	4,400	46,200,000
07/11/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
06/11/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
05/11/2013	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
04/11/2013	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
01/11/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
31/10/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
30/10/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
29/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/10/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
25/10/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
24/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
08/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
25/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	2,200	14,740,000
16/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	500	3,500,000
29/08/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	400	2,840,000
28/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,600	18,200,000
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,600	11,520,000
22/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
21/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
16/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
13/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
07/08/2013	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
06/08/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	500	3,650,000
05/08/2013	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
02/08/2013	7,500	-0.40 ▼	-5.06	7,200	7,500	7,200	400	3,000,000
01/08/2013	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	1,000	7,900,000
31/07/2013	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	700	5,950,000
30/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/07/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
23/07/2013	8,400	0.30 ▲	3.70	7,300	8,400	7,300	400	3,360,000
22/07/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
19/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
17/07/2013	7,400	0.60 ▲	8.82	6,200	7,400	6,200	2,700	19,980,000
16/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/07/2013	6,800	0.30 ▲	4.62	6,100	6,800	6,100	1,400	9,520,000
04/07/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
03/07/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
02/07/2013	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	12,600	73,080,000
01/07/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	10,100	61,610,000
28/06/2013	6,700	0.60 ▲	9.84	6,100	6,700	6,100	4,700	31,490,000
27/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/06/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	5,800	35,380,000
24/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/06/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
17/06/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,100	2,300	16,790,000
14/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,900	20,590,000
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,600	32,200,000
07/06/2013	7,000	0.40 ▲	6.06	6,800	7,000	6,800	7,600	53,200,000
06/06/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,000	6,600,000
05/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,300	40,950,000
31/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
30/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
29/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
28/05/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
27/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/05/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
10/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/05/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,500	9,600,000
08/05/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,900	11,970,000
07/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/05/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	800	5,040,000
03/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
02/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/04/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	10,000	62,000,000
25/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	3,000	18,900,000
10/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/04/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
08/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/04/2013	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	1,600	9,920,000
03/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/03/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
25/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/03/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
15/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/03/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	1,000	6,300,000
06/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2013	6,200	-0.60 ▼	-8.82	7,000	7,000	6,200	3,100	19,220,000
04/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	200	1,360,000
28/02/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
27/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/02/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,500	9,600,000
25/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,400	52,080,000
22/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/02/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	5,000	31,000,000
20/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/02/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	6,100	39,650,000
18/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/01/2013	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	5,000	32,000,000
30/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/01/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
25/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/01/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
23/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2013	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	500	3,500,000
09/01/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
08/01/2013	7,300	0.20 ▲	2.82	6,700	7,300	6,700	600	4,380,000
07/01/2013	7,100	0.40 ▲	5.97	7,000	7,100	7,000	1,800	12,780,000
04/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
03/01/2013	6,700	0.40 ▲	6.35	5,900	6,700	5,900	800	5,360,000
02/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	700	4,410,000
27/12/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,800	2,100	12,390,000
26/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	200	1,120,000
18/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	200	1,160,000
13/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2012	5,500	-0.30 ▼	-5.17	6,200	6,200	5,500	1,200	6,600,000
07/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,700	1,000	5,800,000
05/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
27/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/11/2012	5,300	0.10 ▲	1.92	5,400	5,400	5,300	3,500	18,550,000
22/11/2012	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	200	1,040,000
21/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	500	2,750,000
19/11/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	2,000	11,600,000
16/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,300	7,280,000
14/11/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	3,500	19,600,000
13/11/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	6,000	33,000,000
12/11/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
09/11/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	20,000	100,000,000
08/11/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	4,600	24,380,000
07/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	3,200	17,920,000
05/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,000	5,300,000
01/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
31/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
30/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,000	5,500,000
26/10/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
25/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
22/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	500	2,750,000
17/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/10/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	300	1,680,000
15/10/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	800	4,240,000
12/10/2012	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	6,700	33,500,000
11/10/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	500	2,650,000
10/10/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	600	3,000,000
09/10/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	3,100	16,430,000
08/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	5,000	3,100	15,500,000
03/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/10/2012	5,100	-0.20 ▼	-3.77	5,000	5,100	5,000	6,500	33,150,000
01/10/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,300	6,890,000
28/09/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	200	1,120,000
27/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
24/09/2012	6,400	0.40 ▲	6.67	5,600	6,400	5,600	600	3,840,000
21/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
19/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2012	5,700	0.30 ▲	5.56	5,100	5,700	5,100	20,100	114,570,000
17/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2012	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	13,600	73,440,000
12/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/09/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	18,800	107,160,000
10/09/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,200	6,840,000
07/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	500	3,000,000
29/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	200	1,220,000
21/08/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
20/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2012	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	300	2,070,000
10/08/2012	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	1,500	10,950,000
09/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
31/07/2012	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	100	730,000
30/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/07/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	200	1,540,000
24/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	500	4,000,000
19/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/07/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
17/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/07/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	700	5,740,000
11/07/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
10/07/2012	8,500	0.20 ▲	2.41	8,100	8,500	8,100	200	1,700,000
09/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	900	7,470,000
05/07/2012	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
29/06/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
28/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2012	8,600	0.00 ■■	0.00	8,000	8,600	8,000	500	4,300,000
13/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/06/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
11/06/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	0	0
08/06/2012	8,500	-0.30 ▼	-3.41	8,200	8,500	8,200	900	7,650,000
07/06/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	300	2,640,000
06/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/05/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
29/05/2012	8,500	0.00 ■■	0.00	9,000	9,000	8,500	5,100	43,350,000
28/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2012	9,500	0.50 ▲	5.56	9,200	9,500	9,200	200	1,900,000
24/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2012	9,000	-0.60 ▼	-6.25	9,100	9,100	9,000	400	3,600,000
22/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	900	8,640,000
21/05/2012	9,600	0.60 ▲	6.67	9,000	9,600	8,900	3,600	34,560,000
18/05/2012	9,000	0.00 ■■	0.00	8,700	9,000	8,700	2,100	18,900,000
17/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
16/05/2012	9,000	-0.60 ▼	-6.25	9,400	9,400	9,000	3,100	27,900,000
15/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
11/05/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,000	9,600,000
10/05/2012	9,800	0.30 ▲	3.16	10,000	10,000	9,500	6,700	65,660,000
09/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,200	11,400,000
07/05/2012	9,500	0.50 ▲	5.56	8,400	9,600	8,400	8,400	79,800,000
04/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/05/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	300	2,700,000
27/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2012	9,100	-0.20 ▼	-2.15	8,700	9,100	8,700	1,100	10,010,000
25/04/2012	9,300	0.50 ▲	5.68	9,100	9,300	9,100	400	3,720,000
24/04/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	2,100	18,480,000
23/04/2012	8,700	0.50 ▲	6.10	8,500	8,700	8,500	1,100	9,570,000
20/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/04/2012	8,200	0.00 ■■	0.00	8,100	8,300	8,100	3,700	30,340,000
18/04/2012	8,200	-0.40 ▼	-4.65	8,500	8,500	8,200	2,000	16,400,000
17/04/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	2,500	21,500,000
16/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,000	9,200,000
10/04/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/04/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/04/2012	8,600	0.20 ▲	2.38	8,300	8,600	8,300	4,700	40,420,000
05/04/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
04/04/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	600	4,740,000
03/04/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
30/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	6,300	52,920,000
26/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	300	2,700,000
20/03/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
19/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/03/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
14/03/2012	9,500	-0.20 ▼	-2.06	9,100	9,500	9,100	500	4,750,000
13/03/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
12/03/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	1,100	10,120,000
09/03/2012	9,100	0.00 ■■	0.00	9,200	9,200	9,100	4,000	36,400,000
08/03/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
07/03/2012	9,100	0.00 ■■	0.00	9,100	9,500	9,100	2,700	24,570,000
06/03/2012	9,100	0.30 ▲	3.41	9,000	9,100	9,000	500	4,550,000
05/03/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,400	2,200	19,360,000
02/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/02/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	500	4,150,000
27/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,800	13,300	106,400,000
23/02/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	500	4,000,000
22/02/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
21/02/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	3,700	29,230,000
20/02/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
17/02/2012	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	4,500	36,900,000
16/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	12,300	105,780,000
09/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
06/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,200	10,320,000
01/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/01/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	4,500	38,700,000
20/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
17/01/2012	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	3,700	30,340,000
16/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,100	9,350,000
12/01/2012	8,200	-0.50 ▼	-5.75	8,200	8,200	8,100	2,300	18,860,000
11/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/01/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
09/01/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	500	4,650,000
06/01/2012	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	100	990,000
05/01/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/01/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
03/01/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
30/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
28/12/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	200	2,100,000
27/12/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
26/12/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
23/12/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
22/12/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	200	1,840,000
21/12/2011	8,800	0.60 ▲	7.32	8,500	8,800	8,500	200	1,760,000
20/12/2011	8,200	0.00 ■■	0.00	8,700	8,700	8,200	2,000	16,400,000
19/12/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
16/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,200	34,020,000
14/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
13/12/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	2,000	16,200,000
12/12/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
09/12/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
08/12/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	100	830,000
07/12/2011	8,700	0.50 ▲	6.10	8,600	8,700	8,600	5,200	45,240,000
06/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2011	8,200	0.20 ▲	2.50	8,700	8,700	8,200	4,100	33,620,000
02/12/2011	8,000	-0.30 ▼	-3.61	8,800	8,800	8,000	400	3,200,000
01/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
28/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/11/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,100	9,130,000
24/11/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	6,500	53,300,000
23/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/11/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
18/11/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	6,000	49,200,000
17/11/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
16/11/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	13,200	108,240,000
15/11/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
14/11/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	4,500	36,000,000
11/11/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	100	820,000
10/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
08/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,900	41,160,000
07/11/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	10,000	84,000,000
04/11/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	0	0
03/11/2011	8,700	-0.30 ▼	-3.33	8,500	8,700	8,500	600	5,220,000
02/11/2011	9,000	0.40 ▲	4.65	8,600	9,000	8,600	4,100	36,900,000
01/11/2011	8,600	0.00 ■■	0.00	8,300	8,600	8,300	3,800	32,680,000
31/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/10/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
27/10/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	3,300	28,050,000
26/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
25/10/2011	8,600	-0.40 ▼	-4.44	8,500	8,700	8,500	3,600	30,960,000
24/10/2011	9,000	0.30 ▲	3.45	9,200	9,200	9,000	600	5,400,000
21/10/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	2,500	21,750,000
20/10/2011	8,200	0.50 ▲	6.49	8,100	8,200	8,100	1,100	9,020,000
19/10/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,000	15,400,000
18/10/2011	7,800	0.50 ▲	6.85	7,400	7,800	7,400	4,700	36,660,000
17/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2011	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	100	730,000
10/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	500	3,850,000
06/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	0	0
03/10/2011	7,800	0.30 ▲	4.00	7,400	8,000	7,400	2,300	17,940,000
30/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,400	48,000,000
28/09/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
27/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
26/09/2011	7,000	-0.20 ▼	-2.78	7,700	7,700	7,000	600	4,200,000
23/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
22/09/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,200	18,700	136,510,000
21/09/2011	7,600	-0.50 ▼	-6.17	7,800	7,800	7,600	26,100	198,360,000
20/09/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,000	3,900	31,590,000
19/09/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	600	5,100,000
16/09/2011	8,000	-0.60 ▼	-6.98	8,800	8,800	8,000	7,900	63,200,000
15/09/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	400	3,440,000
14/09/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	3,200	27,200,000
13/09/2011	8,900	0.10 ▲	1.14	9,300	9,300	8,900	3,900	34,710,000
12/09/2011	8,800	0.30 ▲	3.53	9,000	9,000	8,800	200	1,760,000
09/09/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	300	2,550,000
08/09/2011	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	20,600	166,860,000
07/09/2011	8,200	0.00 ■■	0.00	8,000	8,200	8,000	5,200	42,640,000
06/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	3,400	27,880,000
31/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
30/08/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	600	4,800,000
29/08/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
26/08/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
25/08/2011	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	2,000	15,600,000
24/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
23/08/2011	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	1,400	11,340,000
22/08/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
19/08/2011	8,500	-0.20 ▼	-2.30	8,300	8,500	8,300	300	2,550,000
18/08/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
17/08/2011	8,600	0.50 ▲	6.17	8,200	8,600	8,200	2,700	23,220,000
16/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
15/08/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
12/08/2011	8,000	-0.60 ▼	-6.98	8,200	8,200	8,000	300	2,400,000
11/08/2011	8,600	0.90 ▲	11.69	8,600	8,600	8,000	2,000	17,200,000
10/08/2011	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	1,700	13,090,000
09/08/2011	8,000	-0.60 ▼	-6.98	8,200	8,200	8,000	10,300	82,400,000
08/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2011	8,600	-0.60 ▼	-6.52	8,500	8,600	8,500	300	2,580,000
04/08/2011	9,200	0.40 ▲	4.55	9,400	9,400	8,500	2,600	23,920,000
03/08/2011	8,800	0.40 ▲	4.76	9,000	9,000	8,800	800	7,040,000
02/08/2011	8,400	-0.60 ▼	-6.67	8,400	9,600	8,400	14,700	123,480,000
01/08/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	400	3,600,000
29/07/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	300	2,580,000
28/07/2011	8,700	0.40 ▲	4.82	8,300	8,700	8,200	4,800	41,760,000
27/07/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	3,500	29,050,000
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
21/07/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	0	0
20/07/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,400	1,300	11,700,000
19/07/2011	8,900	-0.10 ▼	-1.11	8,800	8,900	8,400	9,800	87,220,000
18/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
15/07/2011	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	4,900	44,100,000
14/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	200	1,900,000
12/07/2011	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	2,000	17,800,000
11/07/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	5,100	47,430,000
08/07/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
07/07/2011	9,400	-0.70 ▼	-6.93	10,200	10,200	9,400	1,700	15,980,000
06/07/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	300	3,030,000
05/07/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,100	5,000	47,500,000
04/07/2011	9,500	0.50 ▲	5.56	9,400	9,500	9,100	5,600	53,200,000
01/07/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
30/06/2011	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	400	3,640,000
29/06/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,200	3,800	37,240,000
28/06/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	700	6,720,000
27/06/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,000	800	7,520,000
24/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/06/2011	9,000	0.00 ■■	0.00	9,100	9,100	9,000	4,300	38,700,000
22/06/2011	9,000	-0.40 ▼	-4.26	9,500	9,600	9,000	7,800	70,200,000
21/06/2011	9,400	0.20 ▲	2.17	9,000	10,000	8,800	9,700	91,180,000
20/06/2011	9,200	-1.10 ▼	-10.68	9,700	9,700	9,200	21,400	196,880,000
17/06/2011	10,300	0.10 ▲	0.98	10,900	10,900	9,800	6,900	71,070,000
16/06/2011	10,200	-0.10 ▼	-0.97	11,000	11,000	10,200	300	3,060,000
15/06/2011	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	2,300	23,690,000
14/06/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	3,500	38,500,000
13/06/2011	10,600	-0.30 ▼	-2.75	10,900	11,200	10,200	2,500	26,500,000
10/06/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
09/06/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
08/06/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
07/06/2011	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
06/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,100	9,790,000
02/06/2011	8,900	0.50 ▲	5.95	8,700	8,900	8,700	8,200	72,980,000
01/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
27/05/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
26/05/2011	9,300	-0.40 ▼	-4.12	9,100	9,500	9,100	2,100	19,530,000
25/05/2011	9,700	-1.20 ▼	-11.01	9,700	9,700	9,700	1,000	9,700,000
24/05/2011	10,900	-0.10 ▼	-0.91	10,200	10,900	10,200	3,700	40,330,000
23/05/2011	11,000	0.60 ▲	5.77	10,000	11,100	10,000	21,800	239,800,000
20/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,500	10,400	3,100	32,240,000
19/05/2011	11,100	0.50 ▲	4.72	11,100	11,100	11,100	8,600	95,460,000
18/05/2011	10,600	0.20 ▲	1.92	10,000	11,000	10,000	3,900	41,340,000
17/05/2011	10,400	-0.60 ▼	-5.45	10,800	10,800	10,400	1,700	17,680,000
16/05/2011	11,000	0.80 ▲	7.84	10,800	11,000	10,800	10,100	111,100,000
13/05/2011	10,200	-0.50 ▼	-4.67	10,800	10,800	10,200	2,600	26,520,000
12/05/2011	10,700	-0.10 ▼	-0.93	10,000	10,800	9,700	7,900	84,530,000
11/05/2011	10,800	0.60 ▲	5.88	9,700	10,800	9,600	4,500	48,600,000
10/05/2011	10,200	-0.40 ▼	-3.77	10,100	10,200	10,100	600	6,120,000
09/05/2011	10,600	-0.60 ▼	-5.36	11,000	11,000	10,500	7,000	74,200,000
06/05/2011	11,200	0.50 ▲	4.67	11,000	11,200	11,000	6,000	67,200,000
05/05/2011	10,700	-0.10 ▼	-0.93	10,300	11,000	10,300	5,400	57,780,000
04/05/2011	10,800	0.10 ▲	0.93	11,400	11,400	10,700	1,800	19,440,000
29/04/2011	10,700	-0.40 ▼	-3.60	11,600	11,600	10,700	300	3,210,000
28/04/2011	11,100	0.70 ▲	6.73	10,900	11,100	10,900	1,800	19,980,000
27/04/2011	10,400	0.10 ▲	0.97	10,300	10,400	10,300	200	2,080,000
26/04/2011	10,300	0.20 ▲	1.98	10,800	10,900	10,100	10,100	104,030,000
25/04/2011	10,100	-0.40 ▼	-3.81	10,300	10,700	9,900	12,600	127,260,000
22/04/2011	10,500	0.20 ▲	1.94	10,000	10,500	10,000	11,200	117,600,000
21/04/2011	10,300	0.30 ▲	3.00	9,500	10,300	9,500	10,700	110,210,000
20/04/2011	10,000	0.00 ■■	0.00	9,800	10,000	9,800	6,500	65,000,000
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,500	25,000,000
15/04/2011	10,300	-0.20 ▼	-1.90	11,200	11,200	10,300	600	6,180,000
14/04/2011	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,800	18,900,000
13/04/2011	10,700	0.70 ▲	7.00	10,200	10,700	10,200	9,500	101,650,000
08/04/2011	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	7,000	70,000,000
07/04/2011	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
06/04/2011	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	2,000	20,800,000
05/04/2011	10,500	-0.90 ▼	-7.89	10,700	10,800	10,500	9,600	100,800,000
04/04/2011	11,400	0.40 ▲	3.64	11,400	11,400	10,700	1,200	13,680,000
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2011	11,000	0.50 ▲	4.76	10,500	11,000	10,500	2,600	28,600,000
30/03/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	3,300	34,650,000
29/03/2011	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	3,200	35,200,000
28/03/2011	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	700	8,050,000
25/03/2011	12,200	0.70 ▲	6.09	12,100	12,200	12,100	2,100	25,620,000
24/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
23/03/2011	11,500	0.00 ■■	0.00	11,500	12,000	11,500	4,600	52,900,000
22/03/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,400	4,900	56,350,000
21/03/2011	11,400	-0.70 ▼	-5.79	12,900	12,900	11,400	2,300	26,220,000
18/03/2011	12,100	-0.40 ▼	-3.20	12,000	12,100	12,000	300	3,630,000
17/03/2011	12,500	0.00 ■■	0.00	12,900	12,900	12,500	200	2,500,000
16/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
15/03/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	4,900	61,250,000
14/03/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	100	1,340,000
11/03/2011	12,700	0.60 ▲	4.96	12,800	12,800	12,600	2,200	27,940,000
10/03/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,000	3,000	36,300,000
09/03/2011	11,000	-0.70 ▼	-5.98	11,500	11,500	11,000	2,900	31,900,000
08/03/2011	11,700	0.00 ■■	0.00	12,000	12,000	11,700	1,900	22,230,000
07/03/2011	11,700	0.10 ▲	0.86	11,500	11,700	11,500	2,900	33,930,000
04/03/2011	11,600	0.10 ▲	0.87	12,000	12,000	11,500	13,600	157,760,000
03/03/2011	11,500	-0.70 ▼	-5.74	11,500	12,300	11,500	7,100	81,650,000
02/03/2011	12,200	-0.90 ▼	-6.87	12,300	12,400	12,200	5,500	67,100,000
01/03/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
28/02/2011	13,000	0.00 ■■	0.00	13,400	13,400	13,000	700	9,100,000
25/02/2011	13,000	0.50 ▲	4.00	12,500	13,000	12,500	4,400	57,200,000
24/02/2011	12,500	0.10 ▲	0.81	12,200	13,000	12,200	4,200	52,500,000
23/02/2011	12,400	-0.10 ▼	-0.80	11,900	12,400	11,700	10,900	135,160,000
22/02/2011	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	3,700	46,250,000
21/02/2011	13,300	-0.70 ▼	-5.00	13,300	13,500	13,300	1,600	21,280,000
18/02/2011	14,000	-0.30 ▼	-2.10	14,300	14,500	14,000	2,900	40,600,000
17/02/2011	14,300	-1.00 ▼	-6.54	14,500	14,500	14,300	3,600	51,480,000
16/02/2011	15,300	0.50 ▲	3.38	15,300	15,400	15,300	600	9,180,000
15/02/2011	14,800	-0.20 ▼	-1.33	14,800	15,000	14,800	13,500	199,800,000
14/02/2011	15,000	-1.20 ▼	-7.41	16,800	16,800	15,000	200	3,000,000
11/02/2011	16,200	0.30 ▲	1.89	16,000	16,200	16,000	300	4,860,000
10/02/2011	15,900	1.00 ▲	6.71	15,400	15,900	15,400	200	3,180,000
09/02/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,000	14,900,000
08/02/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
28/01/2011	15,800	0.90 ▲	6.04	15,800	15,800	15,800	500	7,900,000
27/01/2011	14,900	-0.50 ▼	-3.25	15,000	15,000	14,900	1,000	14,900,000
26/01/2011	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
25/01/2011	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,000	15,000,000
24/01/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,400	0	0
21/01/2011	15,200	-1.10 ▼	-6.75	16,400	16,400	15,200	20,600	313,120,000
20/01/2011	16,300	0.50 ▲	3.16	16,300	16,300	16,300	100	1,630,000
19/01/2011	15,800	1.00 ▲	6.76	15,800	15,800	15,800	700	11,060,000
18/01/2011	14,800	-1.10 ▼	-6.92	14,900	14,900	14,800	400	5,920,000
17/01/2011	15,900	-0.10 ▼	-0.62	14,800	15,900	14,800	1,600	25,440,000
14/01/2011	16,000	0.50 ▲	3.23	15,000	16,000	15,000	3,500	56,000,000
13/01/2011	15,500	-0.70 ▼	-4.32	15,300	15,500	15,100	4,600	71,300,000
12/01/2011	16,200	0.90 ▲	5.88	16,200	16,200	16,200	3,100	50,220,000
11/01/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
10/01/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/01/2011	16,400	0.90 ▲	5.81	16,500	16,500	16,400	8,100	132,840,000
06/01/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	1,000	15,500,000
05/01/2011	15,400	-1.10 ▼	-6.67	15,800	15,800	15,400	4,200	64,680,000
04/01/2011	16,500	-1.70 ▼	-9.34	16,600	16,600	16,500	1,400	23,100,000
31/12/2010	18,200	1.20 ▲	7.06	17,500	18,600	16,500	19,800	360,360,000
30/12/2010	17,000	0.00 ■■	0.00	18,300	18,600	17,000	7,700	130,900,000
29/12/2010	17,000	0.20 ▲	1.19	18,000	18,200	17,000	5,500	93,500,000
28/12/2010	16,800	0.30 ▲	1.82	18,000	18,000	16,600	5,100	85,680,000
27/12/2010	16,500	-1.20 ▼	-6.78	18,200	18,800	16,500	4,200	69,300,000
24/12/2010	17,700	2.60 ▲	17.22	17,100	17,700	17,100	2,000	35,400,000
23/12/2010	15,100	-1.00 ▼	-6.21	17,100	17,100	15,100	1,300	19,630,000
22/12/2010	16,100	1.00 ▲	6.62	16,000	16,100	16,000	1,000	16,100,000
21/12/2010	15,100	-0.90 ▼	-5.62	15,100	15,600	15,100	3,100	46,810,000
20/12/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	12,300	196,800,000
17/12/2010	17,000	0.30 ▲	1.80	17,000	17,000	17,000	300	5,100,000
16/12/2010	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	800	13,360,000
15/12/2010	17,900	0.10 ▲	0.56	17,900	17,900	17,900	0	0
14/12/2010	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	900	16,020,000
13/12/2010	18,000	0.90 ▲	5.26	18,000	18,000	17,600	11,400	205,200,000
10/12/2010	17,100	1.10 ▲	6.88	16,800	17,100	16,800	6,500	111,150,000
09/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
08/12/2010	16,000	-0.80 ▼	-4.76	16,300	17,000	16,000	8,900	142,400,000
07/12/2010	16,800	-0.40 ▼	-2.33	17,000	18,000	16,800	36,200	608,160,000
06/12/2010	17,200	-0.10 ▼	-0.58	17,000	17,900	17,000	25,300	435,160,000
03/12/2010	17,300	0.30 ▲	1.76	17,100	17,300	16,400	24,400	422,120,000
02/12/2010	17,000	1.00 ▲	6.25	16,000	17,000	15,300	11,900	202,300,000
01/12/2010	16,000	0.40 ▲	2.56	16,600	16,600	16,000	17,300	276,800,000
30/11/2010	15,600	0.50 ▲	3.31	15,600	15,600	15,600	27,900	435,240,000
29/11/2010	15,100	0.90 ▲	6.34	14,300	15,100	14,200	19,300	291,430,000
26/11/2010	14,200	0.20 ▲	1.43	14,200	14,200	14,200	800	11,360,000
25/11/2010	14,000	0.20 ▲	1.45	14,000	14,400	13,600	14,000	196,000,000
24/11/2010	13,800	0.10 ▲	0.73	13,800	13,800	13,700	3,000	41,400,000
23/11/2010	13,700	0.20 ▲	1.48	13,100	13,900	13,100	5,400	73,980,000
22/11/2010	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	3,000	40,500,000
19/11/2010	13,900	-0.20 ▼	-1.42	15,100	15,100	13,700	9,000	125,100,000
18/11/2010	14,100	0.10 ▲	0.71	14,400	14,400	14,100	3,600	50,760,000
17/11/2010	14,000	-0.10 ▼	-0.71	13,300	14,000	13,300	13,000	182,000,000
16/11/2010	14,100	-0.40 ▼	-2.76	14,000	14,100	14,000	12,800	180,480,000
15/11/2010	14,500	0.00 ■■	0.00	15,400	15,700	14,300	9,500	137,750,000
12/11/2010	14,500	0.00 ■■	0.00	16,000	16,000	14,400	15,600	226,200,000
11/11/2010	14,500	-0.20 ▼	-1.36	15,600	15,600	14,500	4,500	65,250,000
10/11/2010	14,700	0.00 ■■	0.00	14,800	14,800	14,700	2,600	38,220,000
09/11/2010	14,700	-1.00 ▼	-6.37	15,500	15,500	14,700	19,000	279,300,000
08/11/2010	15,700	-1.30 ▼	-7.65	16,000	16,000	15,700	9,100	142,870,000
05/11/2010	17,000	1.00 ▲	6.25	16,700	17,000	16,500	18,100	307,700,000
04/11/2010	16,000	-0.30 ▼	-1.84	16,700	16,700	16,000	4,700	75,200,000
03/11/2010	16,300	-0.70 ▼	-4.12	16,500	16,500	16,000	16,100	262,430,000
02/11/2010	17,000	0.70 ▲	4.29	17,000	17,000	17,000	5,000	85,000,000
01/11/2010	16,300	-0.70 ▼	-4.12	16,800	16,800	16,300	7,100	115,730,000
29/10/2010	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	800	13,600,000
28/10/2010	17,200	-1.20 ▼	-6.52	17,500	17,500	17,200	15,000	258,000,000
27/10/2010	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	0	0
26/10/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,100	14,800	273,800,000
25/10/2010	17,500	0.70 ▲	4.17	16,700	17,500	16,700	2,000	35,000,000
22/10/2010	16,800	-0.40 ▼	-2.33	18,000	18,000	16,800	4,800	80,640,000
21/10/2010	17,200	0.10 ▲	0.58	17,500	17,600	17,000	13,900	239,080,000
20/10/2010	17,100	-0.70 ▼	-3.93	17,300	17,300	17,100	5,300	90,630,000
19/10/2010	17,800	-1.20 ▼	-6.32	18,600	18,600	17,800	8,100	144,180,000
18/10/2010	19,000	0.30 ▲	1.60	19,000	19,000	19,000	0	0
15/10/2010	18,700	0.00 ■■	0.00	19,500	19,500	18,700	3,100	57,970,000
14/10/2010	18,700	0.50 ▲	2.75	18,900	19,000	18,700	4,000	74,800,000
13/10/2010	18,200	0.00 ■■	0.00	17,600	18,600	17,500	7,100	129,220,000
12/10/2010	18,200	-0.10 ▼	-0.55	18,200	18,200	17,800	4,100	74,620,000
11/10/2010	18,300	-0.70 ▼	-3.68	18,100	18,300	18,000	3,000	54,900,000
08/10/2010	19,000	-0.30 ▼	-1.55	20,000	20,000	19,000	1,600	30,400,000
07/10/2010	19,300	-0.40 ▼	-2.03	20,000	20,000	19,300	24,300	468,990,000
06/10/2010	19,700	0.20 ▲	1.03	19,700	19,700	18,600	34,800	685,560,000
05/10/2010	19,500	0.50 ▲	2.63	18,500	19,500	18,500	4,000	78,000,000
04/10/2010	19,000	-1.30 ▼	-6.40	20,000	20,000	19,000	32,200	611,800,000
01/10/2010	20,300	-0.70 ▼	-3.33	21,700	21,700	20,300	5,300	107,590,000
30/09/2010	21,000	0.20 ▲	0.96	20,200	21,000	20,200	5,300	111,300,000
29/09/2010	20,800	-1.10 ▼	-5.02	21,200	21,200	20,800	23,400	486,720,000
28/09/2010	21,900	0.90 ▲	4.29	21,900	22,100	21,500	26,100	571,590,000
27/09/2010	21,000	0.10 ▲	0.48	20,900	21,000	20,700	8,700	182,700,000
24/09/2010	20,900	-0.10 ▼	-0.48	21,000	21,100	20,800	20,200	422,180,000
23/09/2010	21,000	-1.00 ▼	-4.55	21,600	21,600	20,300	32,800	688,800,000
22/09/2010	22,000	0.50 ▲	2.33	21,700	22,000	21,500	12,300	270,600,000
21/09/2010	21,500	0.00 ■■	0.00	22,100	22,900	21,300	33,400	718,100,000
20/09/2010	21,500	-0.70 ▼	-3.15	23,200	23,200	21,500	23,900	513,850,000
17/09/2010	22,200	1.20 ▲	5.71	21,900	22,200	21,000	44,100	979,020,000
16/09/2010	21,000	0.90 ▲	4.48	20,300	21,600	20,300	13,100	275,100,000
15/09/2010	20,100	-1.40 ▼	-6.51	21,800	21,800	20,000	11,100	223,110,000
14/09/2010	21,500	1.40 ▲	6.97	20,000	21,500	20,000	23,700	509,550,000
13/09/2010	20,100	-1.30 ▼	-6.07	20,400	20,400	20,100	25,100	504,510,000
10/09/2010	21,400	-0.90 ▼	-4.04	22,500	22,700	21,200	64,400	1,378,160,000
09/09/2010	22,300	0.30 ▲	1.36	22,900	23,200	21,800	39,800	887,540,000
08/09/2010	22,000	-0.10 ▼	-0.45	23,000	23,000	20,700	52,400	1,152,800,000
07/09/2010	22,100	1.40 ▲	6.76	22,100	22,100	21,400	87,100	1,924,910,000
06/09/2010	20,700	1.20 ▲	6.15	20,700	20,700	20,700	6,200	128,340,000
01/09/2010	19,500	1.10 ▲	5.98	19,200	19,500	19,200	53,800	1,049,100,000
31/08/2010	18,400	1.20 ▲	6.98	18,000	18,400	17,700	37,100	682,640,000
30/08/2010	17,200	0.70 ▲	4.24	17,000	17,200	17,000	21,700	373,240,000
27/08/2010	16,500	-0.90 ▼	-5.17	16,200	17,000	15,900	29,700	490,050,000
26/08/2010	17,400	0.00 ■■	0.00	17,500	17,700	16,200	46,700	812,580,000
25/08/2010	17,400	-1.20 ▼	-6.45	17,600	17,600	17,400	36,800	640,320,000
24/08/2010	18,600	-0.90 ▼	-4.62	19,300	19,300	18,600	48,000	892,800,000
23/08/2010	19,500	-1.00 ▼	-4.88	20,000	20,000	19,500	20,600	401,700,000
20/08/2010	20,500	-0.40 ▼	-1.91	20,300	22,000	20,100	22,100	453,050,000
19/08/2010	20,900	-0.70 ▼	-3.24	21,100	21,600	20,800	15,600	326,040,000
18/08/2010	21,600	-1.40 ▼	-6.09	22,000	23,300	21,600	21,400	462,240,000
17/08/2010	23,000	-0.40 ▼	-1.71	22,500	23,400	22,500	7,200	165,600,000
16/08/2010	23,400	1.30 ▲	5.88	23,400	23,400	23,000	16,600	388,440,000
13/08/2010	22,100	0.60 ▲	2.79	21,900	22,200	21,500	20,900	461,890,000
12/08/2010	21,500	-1.90 ▼	-8.12	22,500	22,800	21,500	29,800	640,700,000
11/08/2010	23,400	0.80 ▲	3.54	22,000	23,900	22,000	38,400	898,560,000
10/08/2010	22,600	-1.40 ▼	-5.83	22,800	23,000	22,500	39,600	894,960,000
09/08/2010	24,000	-1.70 ▼	-6.61	25,300	25,300	24,000	44,300	1,063,200,000
06/08/2010	25,700	-0.30 ▼	-1.15	25,500	26,000	25,500	25,900	665,630,000
05/08/2010	26,000	-0.10 ▼	-0.38	27,000	27,000	25,000	43,600	1,133,600,000
04/08/2010	26,100	-1.60 ▼	-5.78	27,300	27,300	25,900	34,100	890,010,000
03/08/2010	27,700	-0.40 ▼	-1.42	27,600	28,200	27,600	29,300	811,610,000
02/08/2010	28,100	-0.40 ▼	-1.40	28,200	28,400	28,000	12,000	337,200,000
30/07/2010	28,500	0.20 ▲	0.71	28,100	28,900	28,100	18,500	527,250,000
29/07/2010	28,300	0.00 ■■	0.00	28,000	28,800	27,900	23,700	670,710,000
28/07/2010	28,300	-0.40 ▼	-1.39	28,600	28,600	27,200	41,500	1,174,450,000
27/07/2010	28,700	-0.70 ▼	-2.38	29,300	29,500	28,600	28,900	829,430,000
26/07/2010	29,400	-0.90 ▼	-2.97	29,600	29,600	29,000	25,800	758,520,000
23/07/2010	30,300	0.30 ▲	1.00	28,500	30,300	28,500	45,000	1,363,500,000
22/07/2010	30,000	-0.80 ▼	-2.60	29,800	32,000	29,800	21,800	654,000,000
21/07/2010	30,800	0.20 ▲	0.65	32,000	32,000	30,500	69,200	2,131,360,000
20/07/2010	30,600	0.20 ▲	0.66	30,000	31,200	30,000	66,600	2,037,960,000
19/07/2010	30,400	-0.80 ▼	-2.56	30,000	31,300	30,000	61,700	1,875,680,000
16/07/2010	31,200	-0.80 ▼	-2.50	30,500	31,900	30,500	52,600	1,641,120,000
15/07/2010	32,000	-0.90 ▼	-2.74	32,200	32,400	31,500	45,200	1,446,400,000
14/07/2010	32,900	1.10 ▲	3.46	32,000	34,200	32,000	130,700	4,300,030,000
13/07/2010	31,800	-0.40 ▼	-1.24	32,000	33,000	31,000	108,000	3,434,400,000
12/07/2010	32,200	1.20 ▲	3.87	29,500	33,300	29,500	160,700	5,174,540,000
09/07/2010	31,000	-0.50 ▼	-1.59	33,900	33,900	30,500	42,200	1,308,200,000
08/07/2010	31,500	1.70 ▲	5.70	31,700	31,700	31,300	125,400	3,950,100,000
07/07/2010	29,800	2.10 ▲	7.58	26,800	29,800	26,800	199,800	5,954,040,000
06/07/2010	27,700	-0.70 ▼	-2.46	28,700	28,700	27,700	38,700	1,071,990,000
05/07/2010	28,400	-0.40 ▼	-1.39	28,200	29,500	28,200	19,900	565,160,000
02/07/2010	28,800	0.90 ▲	3.23	29,200	29,200	27,900	20,400	587,520,000
01/07/2010	27,900	0.10 ▲	0.36	27,800	27,900	27,200	41,800	1,166,220,000
30/06/2010	27,800	-0.40 ▼	-1.42	27,000	28,000	26,900	47,900	1,331,620,000
29/06/2010	28,200	-0.50 ▼	-1.74	28,900	29,000	28,200	32,700	922,140,000
28/06/2010	28,700	-0.10 ▼	-0.35	28,500	29,000	28,500	34,600	993,020,000
25/06/2010	28,800	-1.10 ▼	-3.68	29,000	29,500	28,500	30,600	881,280,000
24/06/2010	29,900	-0.40 ▼	-1.32	29,200	30,500	28,900	38,900	1,163,110,000
23/06/2010	30,300	-0.80 ▼	-2.57	30,200	31,000	30,000	41,200	1,248,360,000
22/06/2010	31,100	0.30 ▲	0.97	31,000	32,600	30,600	128,800	4,005,680,000
21/06/2010	30,800	1.60 ▲	5.48	28,800	30,800	28,800	42,100	1,296,680,000
18/06/2010	29,200	0.40 ▲	1.39	28,600	29,400	28,600	23,400	683,280,000
17/06/2010	28,800	-1.70 ▼	-5.57	30,000	30,000	28,500	63,000	1,814,400,000
16/06/2010	30,500	0.00 ■■	0.00	31,500	31,500	30,000	62,700	1,912,350,000
15/06/2010	30,500	-1.00 ▼	-3.17	31,900	31,900	30,200	62,900	1,918,450,000
14/06/2010	31,500	1.60 ▲	5.35	29,500	31,500	29,100	85,600	2,696,400,000
11/06/2010	29,900	-0.70 ▼	-2.29	30,500	31,500	29,000	148,700	4,446,130,000
10/06/2010	30,600	0.70 ▲	2.34	30,200	30,800	28,600	35,600	1,089,360,000
09/06/2010	29,900	-1.00 ▼	-3.24	31,000	31,800	29,000	73,100	2,185,690,000
08/06/2010	30,900	-1.00 ▼	-3.13	29,800	31,000	29,800	137,500	4,248,750,000
07/06/2010	31,900	-2.50 ▼	-7.27	31,900	32,900	31,900	40,000	1,276,000,000
04/06/2010	34,400	-0.30 ▼	-0.86	37,100	37,100	33,000	86,500	2,975,600,000
03/06/2010	34,700	1.90 ▲	5.79	34,600	34,700	34,200	115,600	4,011,320,000
02/06/2010	32,800	2.10 ▲	6.84	32,800	32,800	28,800	269,300	8,833,040,000
01/06/2010	30,700	2.00 ▲	6.97	30,600	30,700	30,600	58,700	1,802,090,000
31/05/2010	28,700	1.80 ▲	6.69	28,700	28,700	28,700	62,900	1,805,230,000
28/05/2010	26,900	1.10 ▲	4.26	26,900	26,900	26,900	32,400	871,560,000
27/05/2010	25,800	1.20 ▲	4.88	24,500	25,800	24,200	105,000	2,709,000,000
26/05/2010	25,800	0.30 ▲	1.18	25,300	26,000	24,800	57,200	1,475,760,000
25/05/2010	25,500	-0.20 ▼	-0.78	26,000	26,000	25,000	37,500	956,250,000
24/05/2010	25,700	1.90 ▲	7.98	25,000	25,800	24,200	30,100	773,570,000
21/05/2010	23,800	-0.70 ▼	-2.86	24,700	24,700	22,000	81,500	1,939,700,000
20/05/2010	24,500	1.90 ▲	8.41	21,500	24,500	21,400	86,800	2,126,600,000
19/05/2010	22,600	-1.80 ▼	-7.38	24,200	24,200	22,600	98,400	2,223,840,000
18/05/2010	24,400	-1.00 ▼	-3.94	25,000	26,000	24,000	62,300	1,520,120,000
17/05/2010	25,400	-2.40 ▼	-8.63	27,000	27,200	25,400	67,000	1,701,800,000
14/05/2010	27,800	-0.90 ▼	-3.14	29,700	29,800	26,700	48,500	1,348,300,000
13/05/2010	28,700	-2.10 ▼	-6.82	28,800	30,000	28,700	142,100	4,078,270,000
12/05/2010	30,800	-2.20 ▼	-6.67	33,100	33,100	30,800	42,800	1,318,240,000
11/05/2010	33,000	-2.20 ▼	-6.25	36,000	36,000	33,000	100,700	3,323,100,000
10/05/2010	35,200	-2.60 ▼	-6.88	35,300	36,000	35,200	26,200	922,240,000
07/05/2010	37,800	2.30 ▲	6.48	37,800	37,800	36,000	199,800	7,552,440,000
06/05/2010	35,500	3.50 ▲	10.94	34,900	35,500	34,800	62,900	2,232,950,000
05/05/2010	32,000	-2.80 ▼	-8.05	33,600	35,500	32,000	69,600	2,227,200,000
04/05/2010	34,800	-1.20 ▼	-3.33	36,500	36,500	33,500	103,100	3,587,880,000
29/04/2010	36,000	-1.90 ▼	-5.01	37,000	37,000	35,700	57,700	2,077,200,000
28/04/2010	37,900	0.00 ■■	0.00	38,900	38,900	34,600	35,800	1,356,820,000
27/04/2010	37,900	2.00 ▲	5.57	36,200	38,200	35,600	142,000	5,381,800,000
26/04/2010	35,900	-2.10 ▼	-5.53	36,000	38,000	35,900	65,400	2,347,860,000
22/04/2010	38,000	-2.60 ▼	-6.40	38,600	40,800	38,000	91,000	3,458,000,000
21/04/2010	40,600	-0.80 ▼	-1.93	42,500	42,500	40,600	202,800	8,233,680,000
20/04/2010	41,400	-0.20 ▼	-0.48	43,500	43,800	41,400	214,100	8,863,740,000
19/04/2010	41,600	2.80 ▲	7.22	38,600	41,600	38,600	160,300	6,668,480,000
16/04/2010	38,800	-1.00 ▼	-2.51	40,000	40,000	38,500	76,200	2,956,560,000
15/04/2010	39,800	0.30 ▲	0.76	41,000	42,000	39,500	66,100	2,630,780,000
14/04/2010	39,500	1.50 ▲	3.95	37,500	39,500	37,000	260,900	10,305,550,000
13/04/2010	38,000	1.20 ▲	3.26	37,000	38,000	36,000	100,100	3,803,800,000
12/04/2010	36,800	-1.20 ▼	-3.16	38,000	39,000	36,400	57,400	2,112,320,000
09/04/2010	38,000	1.00 ▲	2.70	36,900	39,400	36,900	215,100	8,173,800,000
08/04/2010	37,000	-1.60 ▼	-4.15	37,000	38,000	35,900	124,200	4,595,400,000
07/04/2010	38,600	2.50 ▲	6.93	38,600	38,600	37,600	215,900	8,333,740,000
06/04/2010	36,100	2.30 ▲	6.80	36,100	36,100	35,800	120,500	4,350,050,000
05/04/2010	33,800	2.20 ▲	6.96	33,800	33,800	33,800	35,100	1,186,380,000
02/04/2010	31,600	1.30 ▲	4.29	31,300	31,600	31,000	147,400	4,657,840,000
01/04/2010	30,300	2.30 ▲	8.21	28,000	30,300	28,000	130,300	3,948,090,000
31/03/2010	28,000	-1.20 ▼	-4.11	31,100	31,100	27,800	82,500	2,310,000,000
30/03/2010	29,200	1.90 ▲	6.96	29,200	29,200	28,300	141,700	4,137,640,000
29/03/2010	27,300	2.30 ▲	9.20	26,600	27,300	26,600	46,500	1,269,450,000
26/03/2010	25,000	-1.60 ▼	-6.02	25,000	27,000	24,900	101,800	2,545,000,000
25/03/2010	26,600	-1.50 ▼	-5.34	28,500	28,500	26,600	85,600	2,276,960,000
24/03/2010	28,100	-0.80 ▼	-2.77	30,000	31,000	27,700	85,800	2,410,980,000
23/03/2010	28,900	-1.60 ▼	-5.25	31,500	31,500	28,000	47,800	1,381,420,000
22/03/2010	30,500	3.00 ▲	10.91	27,000	30,600	27,000	213,400	6,508,700,000
19/03/2010	27,500	-0.60 ▼	-2.14	30,000	30,000	27,100	72,100	1,982,750,000
18/03/2010	28,100	1.80 ▲	6.84	28,100	28,100	28,000	115,800	3,253,980,000
17/03/2010	26,300	1.70 ▲	6.91	26,300	26,300	25,000	98,600	2,593,180,000
16/03/2010	24,600	1.60 ▲	6.96	24,600	24,600	24,600	232,700	5,724,420,000
15/03/2010	23,000	1.50 ▲	6.98	23,000	23,000	23,000	3,000	69,000,000
12/03/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,500	5,300	113,950,000
11/03/2010	20,100	1.30 ▲	6.91	20,100	20,100	20,100	9,900	198,990,000
10/03/2010	18,800	1.20 ▲	6.82	18,800	18,800	18,800	4,400	82,720,000
09/03/2010	17,600	1.10 ▲	6.67	17,600	17,600	17,600	6,000	105,600,000
08/03/2010	16,500	0.40 ▲	2.48	16,500	16,500	16,500	8,700	143,550,000
05/03/2010	16,100	0.90 ▲	5.92	15,900	16,100	15,100	40,200	647,220,000
04/03/2010	15,200	-0.10 ▼	-0.65	14,400	15,800	14,400	64,400	978,880,000
03/03/2010	15,300	0.90 ▲	6.25	15,200	15,300	15,000	20,500	313,650,000
02/03/2010	14,400	0.20 ▲	1.41	15,000	15,000	14,200	33,500	482,400,000
01/03/2010	14,200	-0.40 ▼	-2.74	15,200	15,200	14,200	1,100	15,620,000
26/02/2010	14,600	0.00 ■■	0.00	15,000	15,000	14,600	200	2,920,000
25/02/2010	14,600	1.10 ▲	8.15	14,600	14,600	14,600	100	1,460,000
24/02/2010	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	1,400	18,900,000
23/02/2010	14,000	-0.80 ▼	-5.41	14,800	14,800	14,000	5,100	71,400,000
22/02/2010	14,800	0.80 ▲	5.71	14,800	14,800	14,800	1,100	16,280,000
12/02/2010	14,000	0.40 ▲	2.94	14,000	14,000	14,000	200	2,800,000
11/02/2010	13,600	-0.40 ▼	-2.86	14,800	14,800	13,500	4,300	58,480,000
10/02/2010	14,000	0.00 ■■	0.00	14,400	14,400	14,000	6,500	91,000,000
09/02/2010	14,000	-1.00 ▼	-6.67	15,200	15,200	14,000	1,700	23,800,000
08/02/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
05/02/2010	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
04/02/2010	13,900	0.10 ▲	0.72	14,000	14,800	13,900	12,400	172,360,000
03/02/2010	13,800	0.30 ▲	2.22	14,000	14,200	13,800	20,400	281,520,000
02/02/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/02/2010	13,500	0.20 ▲	1.50	13,700	13,700	13,300	6,000	81,000,000
29/01/2010	13,300	0.90 ▲	7.26	13,000	13,300	13,000	5,000	66,500,000
28/01/2010	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	700	8,680,000
27/01/2010	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,300	16,250,000
26/01/2010	12,600	-0.80 ▼	-5.97	12,500	13,400	12,500	16,400	206,640,000
25/01/2010	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
22/01/2010	13,300	0.80 ▲	6.40	13,400	13,400	12,500	16,000	212,800,000
21/01/2010	12,500	-0.40 ▼	-3.10	12,700	12,700	12,500	11,100	138,750,000
20/01/2010	12,900	-0.90 ▼	-6.52	13,200	13,200	12,900	24,400	314,760,000
19/01/2010	13,800	0.80 ▲	6.15	13,800	13,800	13,800	7,000	96,600,000
18/01/2010	13,000	0.40 ▲	3.17	13,600	13,600	13,000	5,500	71,500,000
15/01/2010	12,600	-0.20 ▼	-1.56	13,500	13,500	12,600	7,300	91,980,000
14/01/2010	12,800	-0.20 ▼	-1.54	12,600	13,200	12,600	3,700	47,360,000
13/01/2010	13,000	-0.10 ▼	-0.76	14,000	14,000	12,600	3,900	50,700,000
12/01/2010	13,100	-0.40 ▼	-2.96	13,200	13,200	12,900	9,000	117,900,000
11/01/2010	13,500	-1.00 ▼	-6.90	13,700	13,700	13,500	3,000	40,500,000
08/01/2010	14,500	0.30 ▲	2.11	14,700	14,700	14,500	5,200	75,400,000
07/01/2010	14,200	-1.20 ▼	-7.79	14,500	14,500	14,200	400	5,680,000
06/01/2010	15,400	1.40 ▲	10.00	13,800	15,500	13,800	7,400	113,960,000
05/01/2010	14,000	-0.20 ▼	-1.41	14,700	14,800	14,000	14,500	203,000,000
04/01/2010	14,200	0.50 ▲	3.65	13,700	14,200	13,700	20,500	291,100,000
31/12/2009	13,700	0.20 ▲	1.48	13,200	13,700	13,200	51,500	705,550,000
30/12/2009	13,500	0.80 ▲	6.30	13,000	13,500	13,000	1,400	18,900,000
29/12/2009	12,700	-0.30 ▼	-2.31	12,600	13,200	12,600	700	8,890,000
28/12/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,300	29,900,000
25/12/2009	13,600	0.20 ▲	1.49	13,600	13,600	13,600	4,000	54,400,000
24/12/2009	13,400	0.90 ▲	7.20	12,600	13,400	12,600	2,500	33,500,000
23/12/2009	12,500	-0.50 ▼	-3.85	13,100	13,100	12,500	6,500	81,250,000
22/12/2009	13,000	-0.80 ▼	-5.80	12,900	13,200	12,900	4,400	57,200,000
21/12/2009	13,800	0.80 ▲	6.15	13,000	14,000	12,400	7,000	96,600,000
18/12/2009	13,000	0.00 ■■	0.00	13,100	13,500	13,000	5,300	68,900,000
17/12/2009	13,000	0.20 ▲	1.56	13,000	13,000	13,000	0	0
16/12/2009	12,800	-1.10 ▼	-7.91	13,200	13,200	12,800	9,500	121,600,000
15/12/2009	13,900	0.30 ▲	2.21	13,900	13,900	13,500	17,300	240,470,000
14/12/2009	13,600	0.90 ▲	7.09	13,500	13,600	13,400	4,200	57,120,000
11/12/2009	12,700	-0.70 ▼	-5.22	12,800	13,000	12,700	11,600	147,320,000
10/12/2009	13,400	0.20 ▲	1.52	13,500	13,800	13,000	21,900	293,460,000
09/12/2009	13,200	-0.30 ▼	-2.22	12,500	13,200	12,500	12,800	168,960,000
08/12/2009	13,500	0.60 ▲	4.65	13,000	13,500	12,800	10,000	135,000,000
07/12/2009	12,900	0.20 ▲	1.57	13,000	13,000	12,900	700	9,030,000
04/12/2009	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	1,100	13,970,000
03/12/2009	12,900	0.40 ▲	3.20	12,900	13,100	12,800	1,200	15,480,000
02/12/2009	12,500	-1.00 ▼	-7.41	12,800	12,800	12,500	7,100	88,750,000
01/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,100	6,700	90,450,000
30/11/2009	13,500	0.50 ▲	3.85	12,900	13,500	12,900	8,100	109,350,000
27/11/2009	13,000	-0.20 ▼	-1.52	12,600	13,400	12,600	14,900	193,700,000
26/11/2009	13,200	-0.60 ▼	-4.35	14,900	14,900	13,100	60,300	795,960,000
25/11/2009	13,800	-0.90 ▼	-6.12	14,200	14,200	13,800	13,300	183,540,000
24/11/2009	14,700	-0.10 ▼	-0.68	15,900	15,900	14,700	3,700	54,390,000
23/11/2009	14,800	-0.70 ▼	-4.52	15,100	15,100	14,800	4,700	69,560,000
20/11/2009	15,500	-0.50 ▼	-3.12	16,100	16,300	15,000	12,800	198,400,000
19/11/2009	16,000	-0.40 ▼	-2.44	16,000	16,100	16,000	7,500	120,000,000
18/11/2009	16,400	0.20 ▲	1.23	16,400	16,400	15,500	9,700	159,080,000
17/11/2009	16,200	-0.90 ▼	-5.26	16,400	16,400	16,100	16,900	273,780,000
16/11/2009	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	6,700	114,570,000
13/11/2009	18,000	0.10 ▲	0.56	18,000	19,000	18,000	4,500	81,000,000
12/11/2009	17,900	1.40 ▲	8.48	17,000	17,900	17,000	31,000	554,900,000
11/11/2009	16,500	-0.50 ▼	-2.94	17,800	17,800	15,700	16,000	264,000,000
10/11/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	16,600	19,800	336,600,000
09/11/2009	17,800	-1.00 ▼	-5.32	17,900	17,900	17,800	17,000	302,600,000
06/11/2009	18,800	-1.40 ▼	-6.93	21,600	21,600	18,800	23,200	436,160,000
05/11/2009	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	33,800	682,760,000
04/11/2009	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	1,400	30,380,000
03/11/2009	22,000	-1.60 ▼	-6.78	25,000	25,000	22,000	6,500	143,000,000
02/11/2009	23,600	0.00 ■■	0.00	31,500	31,500	21,500	69,800	1,647,280,000

(ĐVT: 1,000 VNĐ)