Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thép Nhà Bè - VNSTEEL
VNSTEEL - Nha Be Steel Joint Stock Company
Mã CK:      TNB      13.50      ■■ 0 (0%)      (cập nhật 05:30 22/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://nbsteel.vn
TNB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
04/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
03/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/04/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
26/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
07/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/03/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30 405,000
05/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
04/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2024 13,500 1.70 12.59 11,800 13,500 13,500 10 135,000
27/02/2024 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
26/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/02/2024 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
21/02/2024 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
20/02/2024 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
19/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
01/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
31/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
30/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
16/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/01/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/01/2024 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
11/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/01/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/01/2024 6,000 -4.00 -66.67 10,000 6,000 6,000 100 600,000
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2023 10,000 -1.50 -15.00 11,500 10,000 10,000 300 3,000,000
23/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/11/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
16/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
10/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
03/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/11/2023 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
01/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
26/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2023 10,200 0.20 1.96 10,000 0 0 0 0
05/10/2023 10,200 0.20 1.96 10,000 0 0 0 0
04/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2023 10,200 1.20 11.76 9,000 10,200 10,000 500 5,100,000
02/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2023 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
29/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/08/2023 8,800 -1.40 -15.91 10,200 8,800 8,800 100 880,000
25/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/08/2023 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
21/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
14/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/08/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
01/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/07/2023 12,000 12.00 100.00 0 0 0 0 0
26/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/07/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
20/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/07/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
14/07/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
13/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/07/2023 11,900 -0.10 -0.84 12,000 12,000 11,900 2,500 29,750,000
10/07/2023 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
07/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
04/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
03/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
29/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/06/2023 11,500 1.40 12.17 10,100 11,500 11,500 100 1,150,000
26/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/06/2023 10,300 1.30 12.62 9,000 10,300 10,000 300 3,090,000
21/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/06/2023 9,000 0.20 2.22 8,800 9,000 9,000 300 2,700,000
08/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/06/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
06/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/06/2023 8,800 0.10 1.14 8,700 8,800 8,800 4,500 39,600,000
02/06/2023 9,200 0.20 2.17 9,000 9,200 8,700 15,300 140,760,000
01/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/05/2023 9,000 0.20 2.22 8,800 9,000 9,000 900 8,100,000
26/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/05/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/05/2023 8,800 -1.50 -17.05 10,300 8,900 8,800 1,400 12,320,000
15/05/2023 10,300 0.40 3.88 9,900 10,300 10,300 100 1,030,000
12/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/05/2023 9,900 0.50 5.05 9,400 9,900 9,900 100 990,000
10/05/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
09/05/2023 9,400 0.90 9.57 8,500 9,400 9,400 700 6,580,000
08/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/05/2023 8,500 -1.00 -11.76 9,500 8,500 8,500 3,300 28,050,000
04/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/04/2023 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
27/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/04/2023 10,500 -1.50 -14.29 12,000 10,500 10,500 1,000 10,500,000
17/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/03/2023 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
24/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/03/2023 12,500 0.70 5.60 11,800 12,500 12,500 100 1,250,000
22/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/03/2023 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
13/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
06/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
03/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
02/03/2023 11,400 -1.90 -16.67 13,300 11,400 11,400 200 2,280,000
01/03/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
24/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/02/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
17/02/2023 13,300 -2.00 -15.04 15,300 13,300 13,300 100 1,330,000
16/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
14/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
13/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
10/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
09/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
08/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
07/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
06/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
03/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
02/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
01/02/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
31/01/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
30/01/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,400 21,420,000
27/01/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
19/01/2023 15,300 0.90 5.88 14,400 15,300 15,300 100 1,530,000
18/01/2023 14,700 0.30 2.04 14,400 0 0 0 0
17/01/2023 14,700 0.30 2.04 14,400 0 0 0 0
16/01/2023 14,700 1.90 12.93 12,800 14,700 13,800 3,400 49,980,000
13/01/2023 13,000 1.00 7.69 12,000 13,000 12,500 200 2,600,000
12/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/01/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
10/01/2023 10,200 -1.80 -17.65 12,000 0 0 0 0
09/01/2023 10,200 -1.00 -9.80 11,200 12,700 10,200 400 4,080,000
06/01/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/01/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/01/2023 11,200 -0.10 -0.89 11,300 11,200 10,900 2,000 22,400,000
03/01/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
30/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/12/2022 11,300 0.70 6.19 10,600 11,300 11,300 100 1,130,000
26/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/12/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
22/12/2022 10,500 0.00 ■■ 0.00 10,500 11,400 10,500 1,500 15,750,000
21/12/2022 10,500 0.40 3.81 10,100 10,500 10,500 200 2,100,000
20/12/2022 10,000 -0.30 -3.00 10,300 10,100 10,000 400 4,000,000
19/12/2022 10,300 0.10 0.97 10,200 10,400 10,300 1,200 12,360,000
15/12/2022 10,200 -1.30 -12.75 11,500 10,200 10,200 500 5,100,000
14/12/2022 11,500 1.30 11.30 10,200 11,500 11,500 100 1,150,000
13/12/2022 13,100 2.90 22.14 10,200 0 0 0 0
12/12/2022 13,100 1.70 12.98 11,400 13,100 9,800 2,900 37,990,000
09/12/2022 13,100 -0.10 -0.76 13,200 13,100 11,300 4,400 57,640,000
08/12/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
07/12/2022 14,800 0.00 ■■ 0.00 14,800 14,800 13,000 800 11,840,000
06/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/12/2022 17,700 2.30 12.99 15,400 17,700 13,500 3,900 69,030,000
02/12/2022 15,600 1.10 7.05 14,500 15,600 15,200 800 12,480,000
01/12/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
29/11/2022 14,500 1.50 10.34 13,000 14,500 14,500 100 1,450,000
28/11/2022 13,000 -2.00 -15.38 15,000 13,000 13,000 1,000 13,000,000
25/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/11/2022 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
01/11/2022 14,000 -1.90 -13.57 15,900 14,000 14,000 500 7,000,000
31/10/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
28/10/2022 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
27/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/10/2022 13,900 -1.20 -8.63 15,100 13,900 13,900 100 1,390,000
25/10/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
24/10/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
21/10/2022 19,400 2.50 12.89 16,900 19,400 14,500 1,200 23,280,000
20/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/10/2022 19,500 0.00 ■■ 0.00 19,500 19,500 16,600 1,000 19,500,000
13/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/10/2022 19,500 0.70 3.59 18,800 19,500 17,000 200 3,900,000
06/10/2022 18,800 1.70 9.04 17,100 18,800 18,800 200 3,760,000
05/10/2022 17,000 -0.10 -0.59 17,100 0 0 0 0
04/10/2022 17,000 -3.00 -17.65 20,000 17,200 17,000 3,300 56,100,000
03/10/2022 20,000 2.00 10.00 18,000 20,000 20,000 100 2,000,000
30/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/09/2022 18,000 1.70 9.44 16,300 18,000 18,000 100 1,800,000
23/09/2022 18,600 -0.10 -0.54 18,700 18,600 16,100 1,400 26,040,000
22/09/2022 18,000 0.70 3.89 17,300 19,300 18,000 200 3,600,000
21/09/2022 17,300 0.50 2.89 16,800 17,300 17,300 100 1,730,000
20/09/2022 15,800 0.00 ■■ 0.00 15,800 17,800 15,800 200 3,160,000
19/09/2022 15,800 -2.00 -12.66 17,800 15,800 15,800 100 1,580,000
16/09/2022 17,200 -3.00 -17.44 20,200 23,100 17,200 1,700 29,240,000
15/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
14/09/2022 20,000 -3.50 -17.50 23,500 23,000 20,000 2,400 48,000,000
13/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
09/09/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
08/09/2022 23,500 1.40 5.96 22,100 23,500 23,500 100 2,350,000
07/09/2022 21,000 0.70 3.33 20,300 22,500 21,000 1,900 39,900,000
06/09/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
05/09/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
31/08/2022 20,300 -3.10 -15.27 23,400 20,300 20,300 100 2,030,000
30/08/2022 23,400 3.00 12.82 20,400 23,400 23,400 100 2,340,000
29/08/2022 26,000 -1.60 -6.15 27,600 31,000 23,500 11,200 291,200,000
26/08/2022 26,800 0.30 1.12 26,500 29,000 26,700 3,600 96,480,000
25/08/2022 26,500 3.40 12.83 23,100 26,500 26,000 17,000 450,500,000
24/08/2022 23,100 3.00 12.99 20,100 23,100 21,100 10,900 251,790,000
23/08/2022 20,300 0.00 ■■ 0.00 20,300 20,300 19,000 1,400 28,420,000
22/08/2022 18,500 0.40 2.16 18,100 20,600 18,300 2,200 40,700,000
19/08/2022 18,200 0.10 0.55 18,100 0 0 0 0
18/08/2022 18,200 0.20 1.10 18,000 18,200 18,000 600 10,920,000
17/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
16/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/08/2022 18,000 0.10 0.56 17,900 18,000 18,000 200 3,600,000
11/08/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/08/2022 19,000 -0.10 -0.53 19,100 19,100 17,100 15,500 294,500,000
09/08/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
08/08/2022 18,000 -1.10 -6.11 19,100 0 0 0 0
05/08/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
04/08/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
03/08/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
02/08/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
01/08/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
29/07/2022 18,000 -0.20 -1.11 18,200 20,200 18,000 200 3,600,000
28/07/2022 18,300 -2.90 -15.85 21,200 18,300 18,100 1,000 18,300,000
27/07/2022 21,200 1.20 5.66 20,000 21,200 21,200 100 2,120,000
26/07/2022 21,200 2.30 10.85 18,900 21,300 17,500 300 6,360,000
25/07/2022 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
22/07/2022 18,600 2.30 12.37 16,300 18,600 16,300 2,100 39,060,000
21/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,100 34,230,000
20/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,100 34,230,000
19/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,100 34,230,000
18/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,500 40,750,000
15/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,200 35,860,000
14/07/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,100 34,230,000
13/07/2022 16,300 -1.30 -7.98 17,600 16,300 16,300 2,100 34,230,000
12/07/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
11/07/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/07/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/07/2022 16,300 -1.30 -7.98 17,600 20,100 16,300 300 4,890,000
06/07/2022 17,600 -1.10 -6.25 18,700 18,000 17,600 2,300 40,480,000
05/07/2022 18,700 -2.50 -13.37 21,200 18,700 18,700 2,100 39,270,000
04/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
01/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
30/06/2022 21,200 -1.80 -8.49 23,000 21,200 21,200 100 2,120,000
29/06/2022 23,000 -3.00 -13.04 26,000 23,000 23,000 1,100 25,300,000
28/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/06/2022 26,000 -4.00 -15.38 30,000 26,000 26,000 100 2,600,000
23/06/2022 29,000 -1.00 -3.45 30,000 0 0 0 0
22/06/2022 29,000 -1.00 -3.45 30,000 0 0 0 0
21/06/2022 29,000 -1.00 -3.45 30,000 0 0 0 0
20/06/2022 29,000 -1.00 -3.45 30,000 0 0 0 0
17/06/2022 29,000 -1.00 -3.45 30,000 30,000 29,000 8,900 258,100,000
16/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/06/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,700 81,000,000
10/06/2022 30,000 0.80 2.67 29,200 30,000 30,000 3,600 108,000,000
09/06/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
08/06/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
07/06/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
06/06/2022 29,200 1.00 3.42 28,200 29,200 29,100 200 5,840,000
03/06/2022 30,000 1.80 6.00 28,200 0 0 0 0
02/06/2022 30,000 1.80 6.00 28,200 0 0 0 0
01/06/2022 30,000 1.80 6.00 28,200 0 0 0 0
31/05/2022 30,000 2.10 7.00 27,900 30,000 28,000 14,100 423,000,000
30/05/2022 27,000 0.50 1.85 26,500 30,000 27,000 55,000 1,485,000,000
27/05/2022 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
26/05/2022 25,900 0.90 3.47 25,000 0 0 0 0
25/05/2022 25,900 2.40 9.27 23,500 25,900 25,000 3,500 90,650,000
24/05/2022 23,500 -2.70 -11.49 26,200 23,500 23,500 3,200 75,200,000
23/05/2022 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,500 39,300,000
20/05/2022 28,000 2.70 9.64 25,300 28,000 25,300 76,100 2,130,800,000
19/05/2022 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 14,300 361,790,000
18/05/2022 25,300 -3.90 -15.42 29,200 25,300 25,300 100 2,530,000
17/05/2022 30,000 0.80 2.67 29,200 0 0 0 0
16/05/2022 30,000 3.50 11.67 26,500 30,000 26,800 13,800 414,000,000
13/05/2022 26,500 1.70 6.42 24,800 26,500 26,500 100 2,650,000
12/05/2022 25,000 0.20 0.80 24,800 0 0 0 0
11/05/2022 25,000 0.20 0.80 24,800 0 0 0 0
10/05/2022 25,000 0.50 2.00 24,500 25,000 24,500 2,000 50,000,000
09/05/2022 25,000 -0.20 -0.80 25,200 25,000 22,500 4,000 100,000,000
29/04/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
28/04/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
27/04/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 200 4,440,000
26/04/2022 22,000 2.10 9.55 19,900 22,500 20,000 15,900 349,800,000
25/04/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
23/04/2022 20,800 1.80 8.65 19,000 21,000 19,000 450 9,360,000
22/04/2022 20,800 1.80 8.65 19,000 21,000 19,000 450 9,360,000
21/04/2022 19,000 0.50 2.63 18,500 19,000 19,000 200 3,800,000
20/04/2022 18,500 -2.80 -15.14 21,300 18,500 18,500 100 1,850,000
19/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/04/2022 21,300 -3.40 -15.96 24,700 21,300 21,300 100 2,130,000
16/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
15/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
14/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
13/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
12/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
08/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
07/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
06/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
05/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
04/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
01/04/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
31/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
30/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
29/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
28/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
25/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
24/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
23/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
22/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
21/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
18/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
17/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
16/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
15/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
14/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
11/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
10/03/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
09/03/2022 24,700 2.00 8.10 22,700 24,700 24,700 100 2,470,000
08/03/2022 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
07/03/2022 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
04/03/2022 22,700 0.50 2.20 22,200 22,700 22,700 300 6,810,000
03/03/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
02/03/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
01/03/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
28/02/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
25/02/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
24/02/2022 22,200 0.60 2.70 21,600 22,200 22,200 100 2,220,000
23/02/2022 21,600 -2.80 -12.96 24,400 21,600 21,600 100 2,160,000
22/02/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
21/02/2022 24,400 -4.30 -17.62 28,700 24,400 24,400 1,700 41,480,000
18/02/2022 28,700 3.00 10.45 25,700 28,700 28,700 100 2,870,000
17/02/2022 23,500 -1.90 -8.09 25,400 27,900 23,500 200 4,700,000
16/02/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
15/02/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
14/02/2022 25,400 2.80 11.02 22,600 25,400 25,400 100 2,540,000
11/02/2022 22,600 2.90 12.83 19,700 22,600 22,600 400 9,040,000
10/02/2022 19,700 -3.40 -17.26 23,100 19,700 19,700 100 1,970,000
09/02/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
08/02/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
07/02/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
28/01/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
27/01/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/01/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
25/01/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
24/01/2022 22,700 -0.40 -1.76 23,100 0 0 0 0
21/01/2022 22,700 0.60 2.64 22,100 23,600 22,700 500 11,350,000
20/01/2022 22,000 -1.60 -7.27 23,600 22,200 22,000 1,600 35,200,000
19/01/2022 23,500 -0.10 -0.43 23,600 0 0 0 0
18/01/2022 23,500 -0.10 -0.43 23,600 0 0 0 0
17/01/2022 23,500 -0.10 -0.43 23,600 0 0 0 0
14/01/2022 23,500 -3.10 -13.19 26,600 24,500 23,500 3,600 84,600,000
13/01/2022 24,500 -2.50 -10.20 27,000 27,000 24,500 3,600 88,200,000
12/01/2022 27,000 1.00 3.70 26,000 27,000 27,000 3,500 94,500,000
11/01/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
10/01/2022 27,000 0.00 ■■ 0.00 27,000 27,000 24,500 8,100 218,700,000
07/01/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
06/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/12/2021 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/12/2021 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/12/2021 27,000 -0.30 -1.11 27,300 27,000 26,900 900 24,300,000
22/12/2021 29,000 -27.30 -94.14 27,300 0 0 0 0
21/12/2021 29,000 -27.30 -94.14 27,300 0 0 0 0
20/12/2021 29,000 -27.30 -94.14 27,300 0 0 0 0
17/12/2021 29,000 2.00 6.90 27,000 29,000 27,000 8,800 255,200,000
16/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 16,500 445,500,000
15/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,200 32,400,000
14/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
13/12/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
10/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,900 132,300,000
09/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 12,100 326,700,000
08/12/2021 27,000 0.20 0.74 26,800 27,000 27,000 2,100 56,700,000
07/12/2021 27,000 -26.80 -99.26 26,800 0 0 0 0
06/12/2021 27,000 0.20 0.74 26,800 27,000 25,900 6,800 183,600,000
03/12/2021 27,000 1.10 4.07 25,900 27,000 26,500 2,000 54,000,000
02/12/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
01/12/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
30/11/2021 26,500 1.50 5.66 25,000 26,500 25,000 2,600 68,900,000
29/11/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
26/11/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
25/11/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
24/11/2021 25,000 2.50 10.00 22,500 25,000 25,000 1,100 27,500,000
23/11/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
22/11/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
19/11/2021 22,500 -2.70 -12.00 25,200 22,500 22,500 900 20,250,000
18/11/2021 25,800 -25.20 -97.67 25,200 0 0 0 0
17/11/2021 25,800 -25.20 -97.67 25,200 0 0 0 0
16/11/2021 25,800 -25.20 -97.67 25,200 0 0 0 0
15/11/2021 25,800 -0.10 -0.39 25,900 25,800 25,000 500 12,900,000
12/11/2021 25,900 0.40 1.54 25,500 25,900 25,900 1,600 41,440,000
11/11/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
10/11/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
09/11/2021 25,500 2.40 9.41 23,100 25,500 25,500 1,100 28,050,000
08/11/2021 23,100 3.00 12.99 20,100 23,100 23,100 1,400 32,340,000
05/11/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
04/11/2021 20,100 -1.20 -5.97 21,300 20,100 20,100 100 2,010,000
03/11/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
02/11/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
01/11/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
29/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
28/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
26/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
25/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
22/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
21/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
20/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
19/10/2021 21,300 -21.30 -100.00 21,300 0 0 0 0
18/10/2021 21,300 -1.60 -7.51 22,900 21,300 21,300 100 2,130,000
15/10/2021 23,000 -22.90 -99.57 22,900 0 0 0 0
14/10/2021 23,000 -22.90 -99.57 22,900 0 0 0 0
13/10/2021 23,000 2.00 8.70 21,000 23,000 21,000 8,500 195,500,000
12/10/2021 21,000 1.00 4.76 20,000 21,000 21,000 200 4,200,000
11/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/10/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
06/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/10/2021 20,000 -2.20 -11.00 22,200 20,000 20,000 1,500 30,000,000
04/10/2021 22,000 -2.80 -12.73 24,800 28,000 22,000 12,200 268,400,000
01/10/2021 24,800 -24.80 -100.00 24,800 0 0 0 0
30/09/2021 24,800 -24.80 -100.00 24,800 0 0 0 0
29/09/2021 24,800 2.30 9.27 22,500 24,800 24,800 500 12,400,000
28/09/2021 22,500 1.00 4.44 21,500 22,500 22,500 4,000 90,000,000
27/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
24/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
23/09/2021 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,400 116,100,000
22/09/2021 21,500 0.40 1.86 21,100 21,500 21,500 200 4,300,000
21/09/2021 21,300 2.70 12.68 18,600 21,300 20,500 7,800 166,140,000
20/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
17/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
16/09/2021 18,600 -2.80 -15.05 21,400 18,600 18,600 100 1,860,000
15/09/2021 21,800 -21.40 -98.17 21,400 0 0 0 0
14/09/2021 21,800 2.80 12.84 19,000 21,800 20,000 6,900 150,420,000
13/09/2021 19,000 0.70 3.68 18,300 19,000 19,000 300 5,700,000
10/09/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
09/09/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
08/09/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
07/09/2021 18,300 0.70 3.83 17,600 18,300 18,300 100 1,830,000
06/09/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
01/09/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
31/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
30/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
27/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
26/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
25/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
24/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
23/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
20/08/2021 17,600 -0.50 -2.84 18,100 17,600 17,600 100 1,760,000
19/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
18/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
17/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
16/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
13/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
12/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
11/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
10/08/2021 18,100 -0.20 -1.10 18,300 18,100 18,100 100 1,810,000
09/08/2021 20,000 -18.30 -91.50 18,300 0 0 0 0
06/08/2021 20,000 -18.30 -91.50 18,300 0 0 0 0
05/08/2021 20,000 -18.30 -91.50 18,300 0 0 0 0
04/08/2021 20,000 -18.30 -91.50 18,300 0 0 0 0
03/08/2021 20,000 1.30 6.50 18,700 20,000 17,700 4,100 82,000,000
02/08/2021 20,000 -18.70 -93.50 18,700 0 0 0 0
30/07/2021 20,000 -18.70 -93.50 18,700 0 0 0 0
29/07/2021 20,000 -18.70 -93.50 18,700 0 0 0 0
28/07/2021 20,000 -18.70 -93.50 18,700 0 0 0 0
27/07/2021 20,000 -18.70 -93.50 18,700 0 0 0 0
26/07/2021 20,000 1.10 5.50 18,900 20,000 17,500 2,100 42,000,000
23/07/2021 20,000 -18.90 -94.50 18,900 0 0 0 0
22/07/2021 20,000 -18.90 -94.50 18,900 0 0 0 0
21/07/2021 20,000 -18.90 -94.50 18,900 0 0 0 0
20/07/2021 20,000 -18.90 -94.50 18,900 0 0 0 0
19/07/2021 20,000 1.80 9.00 18,200 20,000 18,000 2,400 48,000,000
16/07/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
15/07/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
14/07/2021 18,200 -1.80 -9.89 20,000 18,200 18,200 300 5,460,000
13/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/07/2021 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 1,100 22,000,000
09/07/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
08/07/2021 20,000 0.10 0.50 19,900 20,000 19,900 2,800 56,000,000
07/07/2021 20,000 0.50 2.50 19,500 20,000 19,800 2,100 42,000,000
06/07/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
05/07/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
02/07/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
01/07/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
30/06/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
29/06/2021 19,500 1.50 7.69 18,000 19,500 19,400 2,100 40,950,000
28/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2021 18,000 -2.10 -11.67 20,100 18,000 18,000 100 1,800,000
24/06/2021 20,200 2.60 12.87 17,600 20,200 20,000 3,600 72,720,000
23/06/2021 17,600 -1.30 -7.39 18,900 18,500 17,600 3,000 52,800,000
22/06/2021 20,000 2.60 13.00 17,400 20,000 18,500 4,400 88,000,000
21/06/2021 17,400 -1.80 -10.34 19,200 17,400 17,400 1,200 20,880,000
18/06/2021 19,500 2.50 12.82 17,000 19,500 19,000 1,700 33,150,000
17/06/2021 17,000 -2.00 -11.76 19,000 17,000 17,000 100 1,700,000
16/06/2021 19,000 1.00 5.26 18,000 19,000 19,000 1,800 34,200,000
14/06/2021 18,000 1.40 7.78 16,600 18,000 17,500 2,100 37,800,000
11/06/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
10/06/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,000 16,600,000
09/06/2021 17,000 0.50 2.94 16,500 17,000 16,500 3,700 62,900,000
08/06/2021 16,500 -0.80 -4.85 17,300 16,500 16,500 100 1,650,000
07/06/2021 17,300 1.20 6.94 16,100 17,300 17,300 3,300 57,090,000
04/06/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
03/06/2021 16,100 -0.10 -0.62 16,200 16,100 16,100 5,400 86,940,000
02/06/2021 16,300 -0.30 -1.84 16,600 16,300 16,000 6,100 99,430,000
01/06/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
31/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
28/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
27/05/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,500 24,900,000
26/05/2021 16,900 -16.60 -98.22 16,600 0 0 0 0
25/05/2021 16,900 -16.60 -98.22 16,600 0 0 0 0
24/05/2021 16,900 2.00 11.83 14,900 16,900 16,500 900 15,210,000
21/05/2021 15,000 -14.90 -99.33 14,900 0 0 0 0
20/05/2021 15,000 -1.00 -6.67 16,000 15,000 14,800 500 7,500,000
19/05/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
18/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2021 16,000 -0.50 -3.13 16,500 16,000 16,000 100 1,600,000
14/05/2021 16,600 0.10 0.60 16,500 16,600 16,400 8,900 147,740,000
13/05/2021 16,500 -0.40 -2.42 16,900 16,500 16,500 1,000 16,500,000
12/05/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 1,600 27,040,000
11/05/2021 17,000 1.10 6.47 15,900 17,200 16,500 3,700 62,900,000
10/05/2021 15,900 1.20 7.55 14,700 16,000 14,800 5,800 92,220,000
07/05/2021 15,000 0.30 2.00 14,700 15,000 14,600 1,600 24,000,000
06/05/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 600 8,820,000
05/05/2021 15,400 0.90 5.84 14,500 15,500 14,400 700 10,780,000
04/05/2021 14,500 -0.80 -5.52 15,300 14,500 14,500 1,100 15,950,000
29/04/2021 15,300 0.80 5.23 14,500 15,500 15,000 500 7,650,000
28/04/2021 15,500 0.50 3.23 15,000 15,500 13,200 2,300 35,650,000
27/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
26/04/2021 15,900 -0.40 -2.52 16,300 16,500 15,900 2,700 42,930,000
23/04/2021 16,500 -0.80 -4.85 17,300 17,200 15,700 1,600 26,400,000
22/04/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 900 15,570,000
20/04/2021 18,500 -0.10 -0.54 18,600 18,900 16,000 3,000 55,500,000
19/04/2021 18,900 2.20 11.64 16,700 19,100 16,800 4,900 92,610,000
16/04/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,600 3,800 63,460,000
15/04/2021 16,600 0.50 3.01 16,100 16,900 16,600 3,000 49,800,000
14/04/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
13/04/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
12/04/2021 16,100 0.00 ■■ 0.00 16,100 17,000 16,100 6,200 99,820,000
09/04/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
08/04/2021 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
07/04/2021 16,000 0.50 3.13 15,500 16,000 15,800 2,700 43,200,000
06/04/2021 15,600 0.10 0.64 15,500 15,600 15,500 300 4,680,000
05/04/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
02/04/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/04/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
31/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
30/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
29/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
26/03/2021 15,500 0.10 0.65 15,400 15,500 15,500 400 6,200,000
25/03/2021 15,400 -0.10 -0.65 15,500 15,400 15,400 100 1,540,000
24/03/2021 15,500 0.30 1.94 15,200 15,500 15,500 200 3,100,000
23/03/2021 15,700 -15.20 -96.82 15,200 0 0 0 0
22/03/2021 15,700 -15.20 -96.82 15,200 0 0 0 0
19/03/2021 15,700 0.00 ■■ 0.00 15,700 15,700 14,700 400 6,280,000
18/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
17/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
16/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
15/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
12/03/2021 15,700 0.20 1.27 15,500 15,700 15,700 100 1,570,000
11/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
10/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/03/2021 15,500 0.20 1.29 15,300 15,500 15,500 400 6,200,000
08/03/2021 15,500 -15.30 -98.71 15,300 0 0 0 0
05/03/2021 15,500 -15.30 -98.71 15,300 0 0 0 0
04/03/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,200 500 7,750,000
03/03/2021 15,500 0.20 1.29 15,300 15,500 15,500 400 6,200,000
02/03/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
01/03/2021 15,400 0.10 0.65 15,300 15,400 15,200 1,100 16,940,000
26/02/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
25/02/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
24/02/2021 15,400 -15.30 -99.35 15,300 0 0 0 0
23/02/2021 15,400 0.10 0.65 15,300 15,400 15,300 900 13,860,000
22/02/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
18/02/2021 15,000 -15.30 -102.00 15,300 0 0 0 0
17/02/2021 15,000 -15.30 -102.00 15,300 0 0 0 0
09/02/2021 15,000 -15.30 -102.00 15,300 0 0 0 0
08/02/2021 15,000 -15.30 -102.00 15,300 0 0 0 0
05/02/2021 15,000 -15.30 -102.00 15,300 0 0 0 0
04/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
31/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,100 76,500,000
30/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
29/12/2020 15,000 0.50 3.33 14,500 15,000 15,000 510 7,650,000
28/12/2020 15,000 0.50 3.33 14,500 15,000 15,000 510 7,650,000
24/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
23/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
02/12/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
24/11/2020 14,500 -1.80 -12.41 16,300 14,500 14,500 100 1,450,000
23/11/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
20/11/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
19/11/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
18/11/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
17/11/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
16/11/2020 16,300 1.20 7.36 15,100 16,300 16,300 10 163,000
13/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
02/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
29/10/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
28/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
26/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
23/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
22/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/10/2020 15,100 1.00 6.62 14,100 15,100 15,100 100 1,510,000
20/10/2020 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 320 4,512,000
19/10/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
16/10/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
15/10/2020 14,100 -1.50 -10.64 15,600 14,100 14,100 1,300 18,330,000
14/10/2020 15,900 -15.60 -98.11 15,600 0 0 0 0
13/10/2020 15,900 -15.60 -98.11 15,600 0 0 0 0
12/10/2020 15,900 -15.60 -98.11 15,600 0 0 0 0
09/10/2020 15,900 2.00 12.58 13,900 15,900 15,000 300 4,770,000
07/10/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 900 12,510,000
06/10/2020 14,000 -1.30 -9.29 15,300 14,500 13,900 3,600 50,400,000
02/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10 153,000
01/10/2020 15,500 0.50 3.23 15,000 15,500 15,000 200 3,100,000
29/09/2020 15,000 1.30 8.67 13,700 15,000 14,700 900 13,500,000
28/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
25/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
24/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
23/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
22/09/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 60 822,000
21/09/2020 13,700 -0.60 -4.38 14,300 13,700 13,700 100 1,370,000
18/09/2020 15,000 -14.30 -95.33 14,300 0 0 0 0
17/09/2020 15,000 -14.30 -95.33 14,300 0 0 0 0
16/09/2020 15,000 -14.30 -95.33 14,300 0 0 0 0
15/09/2020 15,000 -14.30 -95.33 14,300 0 0 0 0
14/09/2020 15,000 1.40 9.33 13,600 15,000 13,600 200 3,000,000
11/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
10/09/2020 13,600 -1.10 -8.09 14,700 13,600 13,600 10 136,000
09/09/2020 14,800 -0.20 -1.35 15,000 14,800 13,600 2,800 41,440,000
08/09/2020 15,000 0.10 0.67 14,900 16,500 15,000 450 6,750,000
07/09/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
04/09/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
03/09/2020 14,900 1.40 9.40 13,500 14,900 14,900 100 1,490,000
01/09/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
26/08/2020 13,500 -0.50 -3.70 14,000 13,500 13,500 100 1,350,000
25/08/2020 14,000 1.30 9.29 12,700 14,000 14,000 180 2,520,000
24/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
21/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
20/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
19/08/2020 12,700 0.10 0.79 12,600 12,700 12,700 480 6,096,000
18/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2020 12,600 -0.60 -4.76 13,200 12,600 12,600 4,200 52,920,000
06/08/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
05/08/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
04/08/2020 13,000 -1.00 -7.69 14,000 14,000 13,000 1,900 24,700,000
03/08/2020 14,000 1.50 10.71 12,500 14,000 14,000 100 1,400,000
31/07/2020 12,800 1.60 12.50 11,200 12,800 12,000 6,300 80,640,000
30/07/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
29/07/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
28/07/2020 11,300 -11.20 -99.12 11,200 0 0 0 0
27/07/2020 11,300 -1.20 -10.62 12,500 11,300 10,700 530 5,989,000
24/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/07/2020 12,500 -1.30 -10.40 13,800 12,500 12,500 100 1,250,000
16/07/2020 12,300 -0.20 -1.63 12,500 14,000 12,300 490 6,027,000
15/07/2020 12,500 -1.10 -8.80 13,600 12,500 12,500 100 1,250,000
14/07/2020 13,900 0.50 3.60 13,400 13,900 13,500 3,100 43,090,000
13/07/2020 13,800 0.50 3.62 13,300 13,800 12,300 2,800 38,640,000
10/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
09/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
08/07/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 10 133,000
07/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
06/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
03/07/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
02/07/2020 13,900 -13.30 -95.68 13,300 0 0 0 0
01/07/2020 13,900 -13.30 -95.68 12,300 0 0 0 0
30/06/2020 13,900 1.60 11.51 12,300 13,900 12,800 30 417,000
26/06/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
25/06/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 100 1,230,000
24/06/2020 14,500 1.60 11.03 12,900 14,500 12,500 2,900 42,050,000
23/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
22/06/2020 12,900 -1.20 -9.30 14,100 12,900 12,900 100 1,290,000
19/06/2020 14,200 0.30 2.11 13,900 14,300 13,900 1,400 19,880,000
18/06/2020 14,000 -13.90 -99.29 13,900 0 0 0 0
17/06/2020 14,000 0.30 2.14 13,700 14,000 13,800 1,080 15,120,000
16/06/2020 13,700 1.50 10.95 12,200 13,700 13,600 3,600 49,320,000
15/06/2020 11,700 -1.50 -12.82 13,200 13,000 11,700 900 10,530,000
12/06/2020 13,400 1.70 12.69 11,700 13,400 10,300 640 8,576,000
11/06/2020 11,700 -1.70 -14.53 13,400 11,700 11,700 200 2,340,000
10/06/2020 13,800 0.60 4.35 13,200 13,800 13,200 2,600 35,880,000
09/06/2020 14,500 0.70 4.83 13,800 14,500 11,800 1,200 17,400,000
08/06/2020 14,000 1.30 9.29 12,700 14,000 13,100 3,000 42,000,000
06/06/2020 12,700 0.10 0.79 12,600 12,700 12,700 20 254,000
05/06/2020 12,700 0.10 0.79 12,600 12,700 12,700 20 254,000
04/06/2020 12,600 0.10 0.79 12,500 12,600 12,600 10 126,000
03/06/2020 12,500 1.50 12.00 11,000 12,500 12,500 10 125,000
02/06/2020 12,000 0.20 1.67 11,800 12,000 11,000 1,200 14,400,000
01/06/2020 11,600 -0.90 -7.76 12,500 11,800 11,600 40 464,000
31/05/2020 12,500 0.70 5.60 11,800 12,500 12,500 10 125,000
29/05/2020 12,500 0.70 5.60 11,800 12,500 12,500 10 125,000
28/05/2020 11,500 -0.50 -4.35 12,000 12,900 11,500 60 690,000
27/05/2020 11,500 -0.50 -4.35 12,000 12,900 11,500 60 690,000
26/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
25/05/2020 12,000 -0.70 -5.83 12,700 12,000 12,000 20 240,000
24/05/2020 11,500 -0.10 -0.87 11,600 12,900 11,500 1,070 12,305,000
22/05/2020 11,500 -0.10 -0.87 11,600 12,900 11,500 1,070 12,305,000
21/05/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/05/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
19/05/2020 11,600 -1.10 -9.48 12,700 11,600 11,600 10 116,000
18/05/2020 11,600 -1.10 -9.48 12,700 11,600 11,600 10 116,000
15/05/2020 12,800 -12.70 -99.22 12,700 0 0 0 0
14/05/2020 12,800 0.30 2.34 12,500 12,800 12,500 1,180 15,104,000
13/05/2020 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
12/05/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 20 240,000
11/05/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
10/05/2020 12,100 1.50 12.40 10,600 12,100 12,100 90 1,089,000
08/05/2020 12,100 1.50 12.40 10,600 12,100 12,100 90 1,089,000
07/05/2020 10,200 -10.60 -103.92 10,600 0 0 0 0
06/05/2020 10,200 -10.60 -103.92 10,600 0 0 0 0
05/05/2020 10,200 -1.30 -12.75 11,500 11,400 10,200 140 1,428,000
29/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/04/2020 11,500 -0.50 -4.35 12,000 11,500 11,500 10 115,000
27/04/2020 11,400 -0.10 -0.88 11,500 12,100 11,400 560 6,384,000
26/04/2020 11,800 0.30 2.54 11,500 11,800 10,700 280 3,304,000
24/04/2020 11,800 0.30 2.54 11,500 11,800 10,700 280 3,304,000
23/04/2020 11,500 0.10 0.87 11,400 11,500 11,500 310 3,565,000
22/04/2020 11,400 0.20 1.75 11,200 11,400 11,400 10 114,000
21/04/2020 11,200 -0.10 -0.89 11,300 11,200 11,200 200 2,240,000
20/04/2020 11,300 -0.20 -1.77 11,500 11,300 11,300 10 113,000
19/04/2020 12,100 0.80 6.61 11,300 12,100 11,300 690 8,349,000
17/04/2020 12,100 0.80 6.61 11,300 12,100 11,300 690 8,349,000
16/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
15/04/2020 11,300 -0.30 -2.65 11,600 11,300 11,300 10 113,000
14/04/2020 11,600 -0.50 -4.31 12,100 11,600 11,600 10 116,000
13/04/2020 12,100 0.50 4.13 11,600 12,100 12,000 260 3,146,000
10/04/2020 11,800 -11.60 -98.31 11,600 0 0 0 0
09/04/2020 11,800 0.10 0.85 11,700 11,800 11,500 1,050 12,390,000
08/04/2020 11,800 0.10 0.85 11,700 11,800 11,500 1,050 12,390,000
07/04/2020 12,000 0.70 5.83 11,300 12,000 11,300 1,020 12,240,000
06/04/2020 11,300 -0.70 -6.19 12,000 11,400 11,300 250 2,825,000
05/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
03/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
02/04/2020 12,100 0.10 0.83 12,000 12,100 11,100 300 3,630,000
01/04/2020 12,100 0.10 0.83 12,000 12,100 11,100 300 3,630,000
31/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 360 4,320,000
30/03/2020 12,100 0.30 2.48 11,800 12,100 12,000 320 3,872,000
29/03/2020 11,800 -0.10 -0.85 11,900 11,800 11,800 10 118,000
27/03/2020 11,800 -0.10 -0.85 11,900 11,800 11,800 10 118,000
26/03/2020 12,100 0.20 1.65 11,900 12,100 11,700 330 3,993,000
25/03/2020 12,100 0.20 1.65 11,900 12,100 11,700 330 3,993,000
24/03/2020 12,000 0.30 2.50 11,700 12,000 11,800 420 5,040,000
23/03/2020 11,800 -0.80 -6.78 12,600 11,800 11,600 470 5,546,000
22/03/2020 11,700 0.00 ■■ 0.00 11,700 12,700 11,700 920 10,764,000
20/03/2020 11,700 0.00 ■■ 0.00 11,700 12,700 11,700 920 10,764,000
19/03/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
18/03/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/03/2020 11,700 -0.30 -2.56 12,000 11,700 11,700 10 117,000
16/03/2020 12,000 1.50 12.50 10,500 12,000 12,000 12,800 153,600,000
13/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2020 10,500 -0.70 -6.67 11,200 10,500 10,500 300 3,150,000
10/03/2020 11,200 -0.10 -0.89 11,300 11,200 11,200 640 7,168,000
09/03/2020 11,300 -1.40 -12.39 12,700 11,300 11,300 180 2,034,000
06/03/2020 12,800 -12.70 -99.22 12,700 0 0 0 0
05/03/2020 12,800 1.60 12.50 11,200 12,800 11,800 6,400 81,920,000
02/03/2020 11,200 0.10 0.89 11,100 11,200 11,200 590 6,608,000
28/02/2020 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
27/02/2020 11,100 -0.60 -5.41 11,700 11,100 11,000 4,000 44,400,000
26/02/2020 11,700 0.30 2.56 11,400 11,700 11,300 580 6,786,000
25/02/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
24/02/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
21/02/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
20/02/2020 11,400 0.30 2.63 11,100 11,400 11,400 10 114,000
19/02/2020 11,400 0.30 2.63 11,100 11,400 11,400 10 114,000
17/02/2020 11,300 0.00 ■■ 0.00 11,300 11,400 10,500 12,700 143,510,000
15/02/2020 11,300 0.30 2.65 11,000 11,300 11,200 1,090 12,317,000
14/02/2020 11,300 0.30 2.65 11,000 11,300 11,200 1,090 12,317,000
13/02/2020 11,000 -0.40 -3.64 11,400 11,300 11,000 340 3,740,000
12/02/2020 11,900 0.90 7.56 11,000 11,900 11,200 770 9,163,000
11/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/02/2020 11,000 -0.30 -2.73 11,300 11,000 11,000 10 110,000
09/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
07/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
06/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
05/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
04/02/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
03/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 620 7,006,000
31/01/2020 11,700 -11.30 -96.58 11,300 0 0 0 0
30/01/2020 11,700 -11.30 -96.58 11,300 0 0 0 0
29/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
28/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
27/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
26/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
24/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
23/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
22/01/2020 11,700 0.10 0.85 11,600 11,700 11,000 400 4,680,000
21/01/2020 11,700 0.80 6.84 10,900 11,700 10,700 27,700 324,090,000
20/01/2020 10,900 -0.40 -3.67 11,300 10,900 10,900 100 1,090,000
17/01/2020 11,100 -0.30 -2.70 10,700 11,500 11,100 4,000 44,400,000
16/01/2020 11,500 0.80 6.96 10,700 11,500 10,500 12,800 147,200,000
15/01/2020 11,400 0.10 0.88 11,300 11,400 10,700 5,300 60,420,000
14/01/2020 11,300 0.30 2.65 11,000 11,400 11,000 41,200 465,560,000
13/01/2020 10,700 0.20 1.87 10,500 11,500 10,500 8,290 88,703,000
10/01/2020 10,400 0.60 5.77 9,800 11,200 10,100 3,900 40,560,000
09/01/2020 10,300 0.00 ■■ 0.00 10,300 10,300 9,800 5,100 52,530,000
08/01/2020 10,300 1.30 12.62 9,000 10,300 10,300 200 2,060,000
07/01/2020 9,000 -0.50 -5.56 9,500 10,300 9,000 510 4,590,000
06/01/2020 9,500 -0.80 -8.42 10,300 10,100 9,500 21,700 206,150,000
03/01/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 1,360 14,280,000
02/01/2020 10,500 -0.60 -5.71 11,100 10,500 10,000 120 1,260,000
31/12/2019 11,100 0.10 0.90 11,000 11,100 11,100 5,900 65,490,000
30/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2019 11,000 1.30 11.82 9,700 11,000 11,000 8,000 88,000,000
26/12/2019 11,000 0.10 0.91 10,900 11,100 9,500 23,300 256,300,000
25/12/2019 10,800 0.80 7.41 10,000 11,000 10,000 1,740 18,792,000
24/12/2019 10,000 1.30 13.00 8,700 10,000 8,800 2,980 29,800,000
23/12/2019 8,700 1.10 12.64 7,600 8,700 8,700 370 3,219,000
20/12/2019 8,500 -7.60 -89.41 7,600 0 0 0 0
19/12/2019 8,500 -0.30 -3.53 8,800 8,900 7,500 20,600 175,100,000
18/12/2019 8,700 0.20 2.30 8,500 9,700 8,600 2,730 23,751,000
17/12/2019 9,000 0.70 7.78 8,300 9,000 8,300 1,830 16,470,000
16/12/2019 9,000 0.70 7.78 8,300 9,000 8,200 3,300 29,700,000
13/12/2019 8,100 -0.20 -2.47 8,300 9,300 8,100 310 2,511,000
12/12/2019 8,400 0.60 7.14 7,800 8,400 8,000 5,700 47,880,000
11/12/2019 7,800 1.00 12.82 6,800 7,800 7,800 4,700 36,660,000
10/12/2019 6,700 0.50 7.46 6,200 7,000 6,700 2,680 17,956,000
09/12/2019 6,100 -1.00 -16.39 7,100 8,100 6,100 10,600 64,660,000
06/12/2019 7,500 0.90 12.00 6,600 7,500 6,700 500 3,750,000
05/12/2019 6,500 -1.00 -15.38 7,500 7,600 6,500 55,500 360,750,000
04/12/2019 7,800 0.20 2.56 7,600 7,800 7,300 800 6,240,000
03/12/2019 7,000 -1.00 -14.29 8,000 8,100 7,000 7,800 54,600,000
02/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,000 72,000,000
26/11/2019 7,900 0.40 5.06 7,500 8,000 7,900 2,000 15,800,000
25/11/2019 8,300 1.00 12.05 7,300 8,300 7,300 122,700 1,018,410,000
22/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
21/11/2019 7,300 0.90 12.33 6,400 7,300 7,300 100 730,000
20/11/2019 7,400 0.50 6.76 6,900 7,400 6,300 1,910 14,134,000
19/11/2019 6,900 -0.50 -7.25 7,400 6,900 6,900 100 690,000
18/11/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
15/11/2019 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 830 6,142,000
14/11/2019 7,800 0.80 10.26 7,000 7,800 7,100 1,500 11,700,000
13/11/2019 7,300 0.10 1.37 7,200 7,300 7,000 4,000 29,200,000
12/11/2019 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
11/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
08/11/2019 7,000 -0.30 -4.29 7,300 7,300 7,000 1,040 7,280,000
07/11/2019 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
06/11/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
05/11/2019 7,000 -0.30 -4.29 7,300 7,200 7,000 13,300 93,100,000
04/11/2019 7,300 -0.10 -1.37 7,400 7,400 7,300 4,000 29,200,000
01/11/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
31/10/2019 7,400 -0.40 -5.41 7,800 7,400 7,400 300 2,220,000
30/10/2019 7,800 0.50 6.41 7,300 7,800 7,800 100 780,000
29/10/2019 7,400 -0.30 -4.05 7,700 7,400 7,300 310 2,294,000
28/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 600 4,620,000
25/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
24/10/2019 7,700 0.70 9.09 7,000 7,700 7,600 40 308,000
23/10/2019 7,000 -0.60 -8.57 7,600 7,100 7,000 3,000 21,000,000
22/10/2019 7,600 0.70 9.21 6,900 7,600 7,600 200 1,520,000
21/10/2019 7,000 -0.20 -2.86 7,200 7,100 6,500 9,800 68,600,000
18/10/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 80 576,000
17/10/2019 7,200 0.00 ■■ 0.00 7,200 7,700 7,200 4,600 33,120,000
16/10/2019 7,200 -0.20 -2.78 7,400 7,200 7,200 10 72,000
15/10/2019 7,200 -0.50 -6.94 7,700 7,600 7,200 500 3,600,000
14/10/2019 7,700 0.20 2.60 7,500 7,700 7,700 200 1,540,000
11/10/2019 7,300 0.10 1.37 7,200 7,800 7,300 24,900 181,770,000
10/10/2019 7,200 0.10 1.39 7,100 7,200 7,200 10 72,000
09/10/2019 7,100 -0.40 -5.63 7,500 7,100 7,100 6,000 42,600,000
08/10/2019 7,700 0.80 10.39 6,900 7,800 6,900 99,600 766,920,000
07/10/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
04/10/2019 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 300 2,070,000
03/10/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
02/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,200 36,400,000
01/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
30/09/2019 7,000 0.50 7.14 6,500 7,000 6,900 50 350,000
27/09/2019 6,500 -0.40 -6.15 6,900 7,000 6,500 6,000 39,000,000
26/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,000 34,500,000
25/09/2019 7,000 0.20 2.86 6,800 7,000 6,800 2,710 18,970,000
24/09/2019 6,800 -0.10 -1.47 6,900 6,900 6,800 1,060 7,208,000
23/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
20/09/2019 6,900 0.10 1.45 6,800 6,900 6,900 410 2,829,000
19/09/2019 6,800 0.10 1.47 6,700 6,800 6,800 730 4,964,000
18/09/2019 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 8,200 54,940,000
17/09/2019 6,800 0.20 2.94 6,600 6,900 6,600 170 1,156,000
16/09/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 30 198,000
13/09/2019 6,700 0.20 2.99 6,500 6,700 6,600 1,800 12,060,000
12/09/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
11/09/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
10/09/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60 390,000
09/09/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
06/09/2019 6,500 -0.10 -1.54 6,600 6,500 6,500 1,000 6,500,000
05/09/2019 6,500 0.10 1.54 6,400 6,800 6,500 410 2,665,000
04/09/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 690 4,416,000
03/09/2019 6,300 -0.50 -7.94 6,800 6,600 6,300 2,290 14,427,000
29/08/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
28/08/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 60 408,000
27/08/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 220 1,496,000
26/08/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20 136,000
20/08/2019 6,800 0.20 2.94 6,600 6,800 6,800 10 68,000
16/08/2019 6,600 0.20 3.03 6,400 6,700 6,600 620 4,092,000
13/08/2019 5,900 -0.60 -10.17 6,500 6,500 5,900 1,230 7,257,000
12/08/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 440 2,860,000
07/08/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40 260,000
06/08/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
05/08/2019 6,700 0.10 1.49 6,600 6,700 6,300 40 268,000
01/08/2019 6,600 -0.30 -4.55 6,900 6,600 6,600 10 66,000
26/07/2019 6,900 0.50 7.25 6,400 6,900 6,900 500 3,450,000
25/07/2019 6,400 0.20 3.13 6,200 6,400 6,400 1,030 6,592,000
22/07/2019 6,200 0.10 1.61 6,100 6,200 6,200 450 2,790,000
19/07/2019 6,100 -0.30 -4.92 6,400 6,100 6,100 210 1,281,000
17/07/2019 6,400 0.30 4.69 6,100 6,400 6,400 10 64,000
16/07/2019 6,500 0.50 7.69 6,000 6,500 6,000 1,130 7,345,000
15/07/2019 6,100 0.10 1.64 6,000 6,100 6,000 330 2,013,000
12/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 750 4,500,000
09/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 130 780,000
05/07/2019 6,100 0.10 1.64 6,000 6,100 6,000 310 1,891,000
04/07/2019 6,100 0.10 1.64 6,000 6,100 6,000 1,040 6,344,000
03/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60 360,000
02/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 860 5,160,000
01/07/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 1,000 6,000,000
26/06/2019 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 100 600,000
25/06/2019 5,900 -0.10 -1.69 6,000 6,000 5,900 1,070 6,313,000
24/06/2019 6,100 0.10 1.64 6,000 6,100 6,000 270 1,647,000
21/06/2019 6,100 0.30 4.92 5,800 6,100 6,000 190 1,159,000
20/06/2019 6,100 0.30 4.92 5,800 6,100 6,000 190 1,159,000
19/06/2019 5,800 0.10 1.72 5,700 5,800 5,800 50 290,000
18/06/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
14/06/2019 5,700 -0.10 -1.75 5,800 5,700 5,700 10 57,000
13/06/2019 5,700 -0.10 -1.75 5,800 5,700 5,700 10 57,000
11/06/2019 5,800 0.10 1.72 5,700 5,800 5,800 10 58,000
10/06/2019 5,700 0.00 ■■ 0.00 5,700 6,100 5,500 330 1,881,000
03/06/2019 5,700 -0.20 -3.51 5,900 5,900 5,700 530 3,021,000
02/06/2019 5,700 -0.20 -3.51 5,900 5,900 5,700 530 3,021,000
31/05/2019 5,700 -0.20 -3.51 5,900 5,900 5,700 530 3,021,000
30/05/2019 6,000 0.30 5.00 5,700 6,000 5,900 210 1,260,000
29/05/2019 5,800 0.30 5.17 5,500 5,800 5,500 130 754,000
28/05/2019 5,500 0.10 1.82 5,400 5,500 5,500 10 55,000
27/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 110 594,000
26/05/2019 5,400 0.10 1.85 5,300 5,400 5,400 20 108,000
24/05/2019 5,400 0.10 1.85 5,300 5,400 5,400 20 108,000
23/05/2019 5,300 0.10 1.89 5,200 5,300 5,300 20 106,000
22/05/2019 5,200 -0.10 -1.92 5,300 5,200 5,100 170 884,000
21/05/2019 5,300 0.10 1.89 5,200 5,300 5,000 640 3,392,000
20/05/2019 5,300 0.10 1.89 5,200 5,300 5,200 120 636,000
19/05/2019 5,200 0.20 3.85 5,000 5,200 5,000 500 2,600,000
17/05/2019 5,200 0.20 3.85 5,000 5,200 5,000 500 2,600,000
16/05/2019 5,000 -0.10 -2.00 5,100 5,300 5,000 260 1,300,000
14/05/2019 5,100 -0.10 -1.96 5,200 5,100 5,100 220 1,122,000
13/05/2019 5,100 -0.10 -1.96 5,200 5,100 5,100 220 1,122,000
12/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 90 468,000
10/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 90 468,000
09/05/2019 5,200 0.10 1.92 5,100 5,200 5,200 630 3,276,000
08/05/2019 5,100 -0.10 -1.96 5,200 5,100 5,100 220 1,122,000
07/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 60 312,000
06/05/2019 5,100 -0.10 -1.96 5,200 5,200 5,100 1,580 8,058,000
05/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 30 156,000
03/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 30 156,000
02/05/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,510 7,852,000
01/05/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 720 3,744,000
30/04/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 720 3,744,000
29/04/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 720 3,744,000
28/04/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 720 3,744,000
26/04/2019 5,200 -0.20 -3.85 5,400 5,200 5,200 720 3,744,000
25/04/2019 5,400 -0.10 -1.85 5,500 5,400 5,400 190 1,026,000
24/04/2019 5,200 -0.40 -7.69 5,600 5,500 5,200 210 1,092,000
23/04/2019 5,600 -0.20 -3.57 5,800 5,600 5,600 140 784,000
22/04/2019 6,700 -0.10 -1.49 6,800 6,800 6,600 2,000 13,400,000
21/04/2019 6,800 0.10 1.47 6,700 6,800 6,700 770 5,236,000
19/04/2019 6,800 0.10 1.47 6,700 6,800 6,700 770 5,236,000
18/04/2019 6,600 -0.10 -1.52 6,700 6,800 6,600 450 2,970,000
17/04/2019 6,800 0.10 1.47 6,700 6,800 6,700 5,410 36,788,000
16/04/2019 6,700 0.20 2.99 6,500 6,800 6,500 2,910 19,497,000
15/04/2019 6,500 0.10 1.54 6,400 6,500 6,500 170 1,105,000
14/04/2019 6,500 0.10 1.54 6,400 6,500 6,500 170 1,105,000
12/04/2019 6,500 0.10 1.54 6,400 6,500 6,500 170 1,105,000
11/04/2019 6,500 0.10 1.54 6,400 6,500 6,400 2,890 18,785,000
10/04/2019 6,400 0.20 3.13 6,200 6,500 6,300 1,630 10,432,000
09/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
08/04/2019 6,200 -0.10 -1.61 6,300 6,400 6,200 200 1,240,000
07/04/2019 6,300 0.10 1.59 6,200 6,300 6,200 140 882,000
05/04/2019 6,300 0.10 1.59 6,200 6,300 6,200 140 882,000
04/04/2019 6,100 -0.30 -4.92 6,400 6,200 6,100 2,010 12,261,000
03/04/2019 6,100 -0.30 -4.92 6,400 6,200 6,100 2,010 12,261,000
02/04/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 70 441,000
01/04/2019 6,400 0.20 3.13 6,200 6,400 6,400 50 320,000
29/03/2019 6,200 -0.30 -4.84 6,500 6,300 6,200 270 1,674,000
27/03/2019 6,500 0.40 6.15 6,100 6,500 6,300 740 4,810,000
26/03/2019 6,100 0.10 1.64 6,000 6,100 6,100 30 183,000
25/03/2019 5,900 -0.40 -6.78 6,300 6,000 5,900 1,150 6,785,000
22/03/2019 6,500 0.40 6.15 6,100 6,500 5,800 2,140 13,910,000
21/03/2019 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 230 1,380,000
20/03/2019 6,000 -0.50 -8.33 6,500 6,100 5,900 220 1,320,000
19/03/2019 6,300 0.40 6.35 5,900 6,500 6,300 210 1,323,000
18/03/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 20 118,000
15/03/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
14/03/2019 5,700 0.30 5.26 5,400 5,900 5,700 220 1,254,000
11/03/2019 6,000 0.20 3.33 5,800 6,000 5,300 210 1,260,000
08/03/2019 5,800 -0.20 -3.45 6,000 5,800 5,800 100 580,000
06/03/2019 6,000 0.20 3.33 5,800 6,000 6,000 10 60,000
05/03/2019 5,900 0.10 1.69 5,800 5,900 5,800 700 4,130,000
04/03/2019 6,000 0.10 1.67 5,900 6,000 5,700 30 180,000
01/03/2019 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 480 2,736,000
28/02/2019 5,700 -0.20 -3.51 5,900 5,900 5,700 100 570,000
27/02/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
25/02/2019 6,000 0.10 1.67 5,900 6,000 6,000 10 60,000
20/02/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 130 767,000
19/02/2019 6,000 0.10 1.67 5,900 6,000 5,900 370 2,220,000
15/02/2019 6,200 0.30 4.84 5,900 6,200 5,900 510 3,162,000
14/02/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
13/02/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 10 59,000
12/02/2019 6,200 0.40 6.45 5,800 6,200 6,100 650 4,030,000
11/02/2019 6,100 0.20 3.28 5,900 6,100 5,700 40 244,000
31/01/2019 5,900 0.40 6.78 5,500 5,900 5,900 10 59,000
30/01/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
29/01/2019 5,500 -0.20 -3.64 5,700 5,500 5,500 10 55,000
28/01/2019 5,800 0.50 8.62 5,300 5,900 5,400 760 4,408,000
25/01/2019 5,300 -0.10 -1.89 5,400 5,300 5,300 130 689,000
24/01/2019 5,400 -0.10 -1.85 5,500 5,500 5,000 2,120,000 11,448,000,000
23/01/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
02/01/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,100 6,160,000
28/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/12/2018 5,600 -0.40 -7.14 6,000 5,600 5,600 100 560,000
25/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2018 6,000 -0.10 -1.67 6,100 6,100 6,000 1,200 7,200,000
21/12/2018 6,100 0.50 8.20 5,600 6,100 6,100 100 610,000
20/12/2018 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
19/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/12/2018 5,100 0.40 7.84 4,700 5,100 5,100 100 510,000
17/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/12/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/12/2018 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
12/12/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/12/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,200 10,560,000
07/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
06/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/12/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/12/2018 4,800 0.10 2.08 4,700 4,800 4,800 1,400 6,720,000
29/11/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 2,100 9,870,000
28/11/2018 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 900 4,050,000
27/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2018 4,500 -0.30 -6.67 4,800 4,500 4,500 100 450,000
21/11/2018 4,900 0.30 6.12 4,600 4,900 4,100 2,400 11,760,000
20/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/11/2018 4,600 0.20 4.35 4,400 4,600 4,600 100 460,000
16/11/2018 4,500 -4.40 -97.78 4,400 0 0 0 0
15/11/2018 4,500 0.20 4.44 4,300 4,500 4,300 10,000 45,000,000
14/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/11/2018 4,300 -0.60 -13.95 4,900 4,300 4,300 10,000 43,000,000
08/11/2018 4,900 0.60 12.24 4,300 4,900 4,900 9,200 45,080,000
07/11/2018 4,300 0.50 11.63 3,800 4,300 4,300 200 860,000
06/11/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/11/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 2,200 8,360,000
02/11/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2018 4,000 -0.50 -12.50 4,500 4,000 4,000 100 400,000
31/10/2018 4,500 -0.30 -6.67 4,800 4,500 4,500 5,000 22,500,000
30/10/2018 4,800 -0.50 -10.42 5,300 5,000 4,800 2,200 10,560,000
29/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
26/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
25/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
24/10/2018 5,300 -0.10 -1.89 5,400 5,300 5,300 6,200 32,860,000
23/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/10/2018 5,400 0.30 5.56 5,100 5,400 5,400 100 540,000
19/10/2018 5,100 -0.90 -17.65 6,000 5,700 5,100 2,700 13,770,000
18/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2018 6,000 -0.10 -1.67 6,100 6,000 6,000 100 600,000
16/10/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 3,700 22,940,000
15/10/2018 6,200 0.70 11.29 5,500 6,200 6,200 100 620,000
12/10/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/10/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/10/2018 5,500 -0.20 -3.64 5,700 5,500 5,500 100 550,000
09/10/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
08/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
05/10/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
03/10/2018 5,600 -5.70 -101.79 5,700 0 0 0 0
02/10/2018 5,600 -0.20 -3.57 5,800 6,600 5,500 4,600 25,760,000
01/10/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
28/09/2018 5,100 0.50 9.80 4,600 5,100 5,100 100 510,000
27/09/2018 4,500 -0.60 -13.33 5,100 4,700 4,500 900 4,050,000
26/09/2018 5,100 0.20 3.92 4,900 5,100 5,100 100 510,000
25/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/09/2018 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
20/09/2018 4,300 0.20 4.65 4,100 4,300 4,300 100 430,000
19/09/2018 4,200 -4.10 -97.62 4,100 0 0 0 0
18/09/2018 4,200 -4.10 -97.62 4,100 0 0 0 0
17/09/2018 4,200 0.50 11.90 3,700 4,200 3,900 2,500 10,500,000
14/09/2018 3,700 0.10 2.70 3,600 3,700 3,700 100 370,000
13/09/2018 3,600 0.20 5.56 3,400 3,600 3,600 200 720,000
12/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2018 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
05/09/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 100 300,000
04/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/08/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
30/08/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
29/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
27/08/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
24/08/2018 3,800 -0.50 -13.16 4,300 3,800 3,800 100 380,000
23/08/2018 4,700 -4.30 -91.49 4,300 0 0 0 0
22/08/2018 4,700 0.50 10.64 4,200 4,700 3,700 300 1,410,000
21/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/08/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
17/08/2018 4,200 0.50 11.90 3,700 4,200 4,200 4,200 17,640,000
16/08/2018 3,700 0.40 10.81 3,300 3,700 3,600 200 740,000
15/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/08/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 1,100 3,630,000
13/08/2018 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
10/08/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
09/08/2018 4,300 -0.30 -6.98 4,600 4,300 4,300 100 430,000
08/08/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
07/08/2018 4,600 -0.40 -8.70 5,000 4,600 4,600 100 460,000
06/08/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
03/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
01/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
31/07/2018 5,400 -0.60 -11.11 6,000 5,400 5,400 100 540,000
30/07/2018 6,000 -0.90 -15.00 6,900 6,500 5,900 10,600 63,600,000
27/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/07/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
18/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
17/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
16/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
13/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
12/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
11/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
10/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
09/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
06/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
05/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
04/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
03/07/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
29/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
28/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
27/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
26/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
25/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
22/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
21/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
20/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
19/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
18/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
15/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
14/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
13/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
12/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
11/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
08/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
07/06/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
06/06/2018 6,800 -1.10 -16.18 7,900 7,000 6,800 200 1,360,000
05/06/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
04/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/06/2018 7,000 -0.80 -11.43 7,800 7,000 7,000 100 700,000
31/05/2018 7,800 0.60 7.69 7,200 7,800 7,800 100 780,000
30/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/04/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 100 720,000
23/04/2018 7,800 -1.30 -16.67 9,100 10,000 7,800 400 3,120,000
20/04/2018 9,100 0.30 3.30 8,800 9,100 9,100 100 910,000
19/04/2018 8,800 1.00 11.36 7,800 8,800 8,800 100 880,000
18/04/2018 7,000 -7.80 -111.43 7,800 0 0 0 0
13/04/2018 6,800 0.30 4.41 6,500 7,400 6,800 400 2,720,000
12/04/2018 6,500 -0.50 -7.69 7,000 6,500 6,500 100 650,000
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
09/04/2018 6,200 0.70 11.29 5,500 6,200 6,200 100 620,000
06/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/04/2018 5,500 0.20 3.64 5,300 5,500 5,500 100 550,000
04/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
02/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
30/03/2018 5,300 -0.10 -1.89 5,400 5,300 5,300 100 530,000
29/03/2018 5,400 -0.10 -1.85 5,500 5,400 5,400 100 540,000
28/03/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
27/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/03/2018 6,000 0.50 8.33 5,500 6,000 6,000 200 1,200,000
23/03/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 600 3,300,000
22/03/2018 5,700 0.20 3.51 5,500 5,700 5,500 5,700 32,490,000
21/03/2018 5,500 0.10 1.82 5,400 5,500 5,500 600 3,300,000
20/03/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
19/03/2018 5,500 -0.10 -1.82 5,600 5,500 5,400 1,400 7,700,000
16/03/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
15/03/2018 5,600 0.20 3.57 5,400 5,600 5,400 500 2,800,000
14/03/2018 5,600 0.20 3.57 5,400 5,600 5,200 6,300 35,280,000
13/03/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/03/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/03/2018 5,400 -0.20 -3.70 5,600 5,400 5,400 2,000 10,800,000
08/03/2018 5,300 0.10 1.89 5,200 5,600 5,300 800 4,240,000
07/03/2018 5,800 0.20 3.45 5,600 5,800 5,200 3,100 17,980,000
06/03/2018 5,600 0.40 7.14 5,200 5,600 5,600 100 560,000
05/03/2018 5,300 -5.20 -98.11 5,200 0 0 0 0
02/03/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 10,300 54,590,000
01/03/2018 5,300 -0.20 -3.77 5,500 5,400 5,200 2,600 13,780,000
28/02/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
27/02/2018 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
26/02/2018 5,400 -0.60 -11.11 6,000 5,400 5,400 300 1,620,000
23/02/2018 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
22/02/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
21/02/2018 5,600 0.60 10.71 5,000 5,600 4,300 300 1,680,000
13/02/2018 5,600 0.50 8.93 5,100 5,600 4,400 200 1,120,000
12/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,200 11,220,000
06/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2018 5,100 -0.10 -1.96 5,200 5,100 5,100 100 510,000
02/02/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
01/02/2018 5,200 -0.10 -1.92 5,300 5,300 5,200 2,300 11,960,000
31/01/2018 5,300 -0.10 -1.89 5,400 5,300 5,300 7,300 38,690,000
30/01/2018 5,300 -0.60 -11.32 5,900 5,400 5,300 10,200 54,060,000
29/01/2018 5,900 0.50 8.47 5,400 5,900 5,900 200 1,180,000
26/01/2018 5,400 -0.20 -3.70 5,600 5,500 5,300 2,300 12,420,000
25/01/2018 5,600 -0.10 -1.79 5,700 5,700 5,600 3,600 20,160,000
24/01/2018 5,700 -0.10 -1.75 5,800 5,700 5,700 5,100 29,070,000
23/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/01/2018 5,800 0.70 12.07 5,100 5,800 5,800 200 1,160,000
18/01/2018 5,100 -0.70 -13.73 5,800 5,100 5,100 100 510,000
17/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/01/2018 5,800 -0.80 -13.79 6,600 5,800 5,800 1,200 6,960,000
15/01/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
12/01/2018 5,800 -0.20 -3.45 6,000 5,900 5,800 1,300 7,540,000
11/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/01/2018 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
09/01/2018 5,800 -0.10 -1.72 5,900 5,800 5,600 200 1,160,000
08/01/2018 5,900 -0.30 -5.08 6,200 5,900 5,900 100 590,000
05/01/2018 6,200 0.60 9.68 5,600 6,200 6,200 100 620,000
03/01/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/01/2018 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
29/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/12/2017 5,700 0.60 11.76 5,800 5,800 5,700 300 1,710,000
26/12/2017 5,000 -0.70 -12.28 5,800 5,800 5,000 2,300 11,500,000
25/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/12/2017 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
20/12/2017 5,600 -0.10 -1.75 5,600 5,600 5,600 200 1,120,000
19/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
18/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
13/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2017 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 700 3,990,000
11/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
07/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,7