Lịch sử giao dịch TNB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Nhà Bè - VNSTEEL
VNSTEEL - Nha Be Steel Joint Stock Company
Mã CK: TNB 12.50 ■■ 0 (0%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://nbsteel.vn

TNB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/03/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	100	1,250,000
22/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/03/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
13/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/03/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	200	2,280,000
01/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/02/2023	13,300	-2.00 ▼	-15.04	15,300	13,300	13,300	100	1,330,000
16/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/01/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,400	21,420,000
27/01/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
19/01/2023	15,300	0.90 ▲	5.88	14,400	15,300	15,300	100	1,530,000
18/01/2023	14,700	0.30 ▲	2.04	14,400	0	0	0	0
17/01/2023	14,700	0.30 ▲	2.04	14,400	0	0	0	0
16/01/2023	14,700	1.90 ▲	12.93	12,800	14,700	13,800	3,400	49,980,000
13/01/2023	13,000	1.00 ▲	7.69	12,000	13,000	12,500	200	2,600,000
12/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
10/01/2023	10,200	-1.80 ▼	-17.65	12,000	0	0	0	0
09/01/2023	10,200	-1.00 ▼	-9.80	11,200	12,700	10,200	400	4,080,000
06/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/01/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	10,900	2,000	22,400,000
03/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/12/2022	11,300	0.70 ▲	6.19	10,600	11,300	11,300	100	1,130,000
26/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
22/12/2022	10,500	0.00 ■■	0.00	10,500	11,400	10,500	1,500	15,750,000
21/12/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	200	2,100,000
20/12/2022	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	400	4,000,000
19/12/2022	10,300	0.10 ▲	0.97	10,200	10,400	10,300	1,200	12,360,000
15/12/2022	10,200	-1.30 ▼	-12.75	11,500	10,200	10,200	500	5,100,000
14/12/2022	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
13/12/2022	13,100	2.90 ▲	22.14	10,200	0	0	0	0
12/12/2022	13,100	1.70 ▲	12.98	11,400	13,100	9,800	2,900	37,990,000
09/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	11,300	4,400	57,640,000
08/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
07/12/2022	14,800	0.00 ■■	0.00	14,800	14,800	13,000	800	11,840,000
06/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/12/2022	17,700	2.30 ▲	12.99	15,400	17,700	13,500	3,900	69,030,000
02/12/2022	15,600	1.10 ▲	7.05	14,500	15,600	15,200	800	12,480,000
01/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/11/2022	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
28/11/2022	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	1,000	13,000,000
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
01/11/2022	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	500	7,000,000
31/10/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/10/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
27/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/10/2022	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	100	1,390,000
25/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/10/2022	19,400	2.50 ▲	12.89	16,900	19,400	14,500	1,200	23,280,000
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	16,600	1,000	19,500,000
13/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2022	19,500	0.70 ▲	3.59	18,800	19,500	17,000	200	3,900,000
06/10/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	200	3,760,000
05/10/2022	17,000	-0.10 ▼	-0.59	17,100	0	0	0	0
04/10/2022	17,000	-3.00 ▼	-17.65	20,000	17,200	17,000	3,300	56,100,000
03/10/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
30/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2022	18,000	1.70 ▲	9.44	16,300	18,000	18,000	100	1,800,000
23/09/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	16,100	1,400	26,040,000
22/09/2022	18,000	0.70 ▲	3.89	17,300	19,300	18,000	200	3,600,000
21/09/2022	17,300	0.50 ▲	2.89	16,800	17,300	17,300	100	1,730,000
20/09/2022	15,800	0.00 ■■	0.00	15,800	17,800	15,800	200	3,160,000
19/09/2022	15,800	-2.00 ▼	-12.66	17,800	15,800	15,800	100	1,580,000
16/09/2022	17,200	-3.00 ▼	-17.44	20,200	23,100	17,200	1,700	29,240,000
15/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/09/2022	20,000	-3.50 ▼	-17.50	23,500	23,000	20,000	2,400	48,000,000
13/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/09/2022	23,500	1.40 ▲	5.96	22,100	23,500	23,500	100	2,350,000
07/09/2022	21,000	0.70 ▲	3.33	20,300	22,500	21,000	1,900	39,900,000
06/09/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/09/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/08/2022	20,300	-3.10 ▼	-15.27	23,400	20,300	20,300	100	2,030,000
30/08/2022	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
29/08/2022	26,000	-1.60 ▼	-6.15	27,600	31,000	23,500	11,200	291,200,000
26/08/2022	26,800	0.30 ▲	1.12	26,500	29,000	26,700	3,600	96,480,000
25/08/2022	26,500	3.40 ▲	12.83	23,100	26,500	26,000	17,000	450,500,000
24/08/2022	23,100	3.00 ▲	12.99	20,100	23,100	21,100	10,900	251,790,000
23/08/2022	20,300	0.00 ■■	0.00	20,300	20,300	19,000	1,400	28,420,000
22/08/2022	18,500	0.40 ▲	2.16	18,100	20,600	18,300	2,200	40,700,000
19/08/2022	18,200	0.10 ▲	0.55	18,100	0	0	0	0
18/08/2022	18,200	0.20 ▲	1.10	18,000	18,200	18,000	600	10,920,000
17/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
16/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/08/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
11/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,100	17,100	15,500	294,500,000
09/08/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
08/08/2022	18,000	-1.10 ▼	-6.11	19,100	0	0	0	0
05/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
04/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
29/07/2022	18,000	-0.20 ▼	-1.11	18,200	20,200	18,000	200	3,600,000
28/07/2022	18,300	-2.90 ▼	-15.85	21,200	18,300	18,100	1,000	18,300,000
27/07/2022	21,200	1.20 ▲	5.66	20,000	21,200	21,200	100	2,120,000
26/07/2022	21,200	2.30 ▲	10.85	18,900	21,300	17,500	300	6,360,000
25/07/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
22/07/2022	18,600	2.30 ▲	12.37	16,300	18,600	16,300	2,100	39,060,000
21/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
20/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
19/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
18/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,500	40,750,000
15/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,200	35,860,000
14/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
13/07/2022	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	2,100	34,230,000
12/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/07/2022	16,300	-1.30 ▼	-7.98	17,600	20,100	16,300	300	4,890,000
06/07/2022	17,600	-1.10 ▼	-6.25	18,700	18,000	17,600	2,300	40,480,000
05/07/2022	18,700	-2.50 ▼	-13.37	21,200	18,700	18,700	2,100	39,270,000
04/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/06/2022	21,200	-1.80 ▼	-8.49	23,000	21,200	21,200	100	2,120,000
29/06/2022	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	1,100	25,300,000
28/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/06/2022	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	100	2,600,000
23/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
22/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
21/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
20/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
17/06/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	8,900	258,100,000
16/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,700	81,000,000
10/06/2022	30,000	0.80 ▲	2.67	29,200	30,000	30,000	3,600	108,000,000
09/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
08/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
07/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
06/06/2022	29,200	1.00 ▲	3.42	28,200	29,200	29,100	200	5,840,000
03/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
02/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
01/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
31/05/2022	30,000	2.10 ▲	7.00	27,900	30,000	28,000	14,100	423,000,000
30/05/2022	27,000	0.50 ▲	1.85	26,500	30,000	27,000	55,000	1,485,000,000
27/05/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
26/05/2022	25,900	0.90 ▲	3.47	25,000	0	0	0	0
25/05/2022	25,900	2.40 ▲	9.27	23,500	25,900	25,000	3,500	90,650,000
24/05/2022	23,500	-2.70 ▼	-11.49	26,200	23,500	23,500	3,200	75,200,000
23/05/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,500	39,300,000
20/05/2022	28,000	2.70 ▲	9.64	25,300	28,000	25,300	76,100	2,130,800,000
19/05/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	14,300	361,790,000
18/05/2022	25,300	-3.90 ▼	-15.42	29,200	25,300	25,300	100	2,530,000
17/05/2022	30,000	0.80 ▲	2.67	29,200	0	0	0	0
16/05/2022	30,000	3.50 ▲	11.67	26,500	30,000	26,800	13,800	414,000,000
13/05/2022	26,500	1.70 ▲	6.42	24,800	26,500	26,500	100	2,650,000
12/05/2022	25,000	0.20 ▲	0.80	24,800	0	0	0	0
11/05/2022	25,000	0.20 ▲	0.80	24,800	0	0	0	0
10/05/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,500	2,000	50,000,000
09/05/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	22,500	4,000	100,000,000
29/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/04/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
26/04/2022	22,000	2.10 ▲	9.55	19,900	22,500	20,000	15,900	349,800,000
25/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/04/2022	20,800	1.80 ▲	8.65	19,000	21,000	19,000	450	9,360,000
22/04/2022	20,800	1.80 ▲	8.65	19,000	21,000	19,000	450	9,360,000
21/04/2022	19,000	0.50 ▲	2.63	18,500	19,000	19,000	200	3,800,000
20/04/2022	18,500	-2.80 ▼	-15.14	21,300	18,500	18,500	100	1,850,000
19/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/04/2022	21,300	-3.40 ▼	-15.96	24,700	21,300	21,300	100	2,130,000
16/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
13/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
08/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
01/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
31/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
25/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
24/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
23/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
22/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
17/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
16/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
11/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/03/2022	24,700	2.00 ▲	8.10	22,700	24,700	24,700	100	2,470,000
08/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/03/2022	22,700	0.50 ▲	2.20	22,200	22,700	22,700	300	6,810,000
03/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/02/2022	22,200	0.60 ▲	2.70	21,600	22,200	22,200	100	2,220,000
23/02/2022	21,600	-2.80 ▼	-12.96	24,400	21,600	21,600	100	2,160,000
22/02/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
21/02/2022	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	1,700	41,480,000
18/02/2022	28,700	3.00 ▲	10.45	25,700	28,700	28,700	100	2,870,000
17/02/2022	23,500	-1.90 ▼	-8.09	25,400	27,900	23,500	200	4,700,000
16/02/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/02/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/02/2022	25,400	2.80 ▲	11.02	22,600	25,400	25,400	100	2,540,000
11/02/2022	22,600	2.90 ▲	12.83	19,700	22,600	22,600	400	9,040,000
10/02/2022	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	100	1,970,000
09/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
08/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
07/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
28/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
27/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
25/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
24/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
21/01/2022	22,700	0.60 ▲	2.64	22,100	23,600	22,700	500	11,350,000
20/01/2022	22,000	-1.60 ▼	-7.27	23,600	22,200	22,000	1,600	35,200,000
19/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
18/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
17/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
14/01/2022	23,500	-3.10 ▼	-13.19	26,600	24,500	23,500	3,600	84,600,000
13/01/2022	24,500	-2.50 ▼	-10.20	27,000	27,000	24,500	3,600	88,200,000
12/01/2022	27,000	1.00 ▲	3.70	26,000	27,000	27,000	3,500	94,500,000
11/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
10/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	24,500	8,100	218,700,000
07/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
06/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/12/2021	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/12/2021	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/12/2021	27,000	-0.30 ▼	-1.11	27,300	27,000	26,900	900	24,300,000
22/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
21/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
20/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
17/12/2021	29,000	2.00 ▲	6.90	27,000	29,000	27,000	8,800	255,200,000
16/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	16,500	445,500,000
15/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
14/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
13/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,900	132,300,000
09/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	12,100	326,700,000
08/12/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	2,100	56,700,000
07/12/2021	27,000	-26.80 ▼	-99.26	26,800	0	0	0	0
06/12/2021	27,000	0.20 ▲	0.74	26,800	27,000	25,900	6,800	183,600,000
03/12/2021	27,000	1.10 ▲	4.07	25,900	27,000	26,500	2,000	54,000,000
02/12/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
01/12/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
30/11/2021	26,500	1.50 ▲	5.66	25,000	26,500	25,000	2,600	68,900,000
29/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
24/11/2021	25,000	2.50 ▲	10.00	22,500	25,000	25,000	1,100	27,500,000
23/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/11/2021	22,500	-2.70 ▼	-12.00	25,200	22,500	22,500	900	20,250,000
18/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
17/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
16/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
15/11/2021	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	500	12,900,000
12/11/2021	25,900	0.40 ▲	1.54	25,500	25,900	25,900	1,600	41,440,000
11/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
10/11/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/11/2021	25,500	2.40 ▲	9.41	23,100	25,500	25,500	1,100	28,050,000
08/11/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,100	1,400	32,340,000
05/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
04/11/2021	20,100	-1.20 ▼	-5.97	21,300	20,100	20,100	100	2,010,000
03/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
02/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/10/2021	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	100	2,130,000
15/10/2021	23,000	-22.90 ▼	-99.57	22,900	0	0	0	0
14/10/2021	23,000	-22.90 ▼	-99.57	22,900	0	0	0	0
13/10/2021	23,000	2.00 ▲	8.70	21,000	23,000	21,000	8,500	195,500,000
12/10/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
11/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
06/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/10/2021	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	1,500	30,000,000
04/10/2021	22,000	-2.80 ▼	-12.73	24,800	28,000	22,000	12,200	268,400,000
01/10/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
30/09/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
29/09/2021	24,800	2.30 ▲	9.27	22,500	24,800	24,800	500	12,400,000
28/09/2021	22,500	1.00 ▲	4.44	21,500	22,500	22,500	4,000	90,000,000
27/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/09/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,400	116,100,000
22/09/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,500	200	4,300,000
21/09/2021	21,300	2.70 ▲	12.68	18,600	21,300	20,500	7,800	166,140,000
20/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/09/2021	18,600	-2.80 ▼	-15.05	21,400	18,600	18,600	100	1,860,000
15/09/2021	21,800	-21.40 ▼	-98.17	21,400	0	0	0	0
14/09/2021	21,800	2.80 ▲	12.84	19,000	21,800	20,000	6,900	150,420,000
13/09/2021	19,000	0.70 ▲	3.68	18,300	19,000	19,000	300	5,700,000
10/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/09/2021	18,300	0.70 ▲	3.83	17,600	18,300	18,300	100	1,830,000
06/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/08/2021	17,600	-0.50 ▼	-2.84	18,100	17,600	17,600	100	1,760,000
19/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/08/2021	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	100	1,810,000
09/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
06/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
05/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
04/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
03/08/2021	20,000	1.30 ▲	6.50	18,700	20,000	17,700	4,100	82,000,000
02/08/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
30/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
29/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
28/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
27/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
26/07/2021	20,000	1.10 ▲	5.50	18,900	20,000	17,500	2,100	42,000,000
23/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
22/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
21/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
20/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
19/07/2021	20,000	1.80 ▲	9.00	18,200	20,000	18,000	2,400	48,000,000
16/07/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/07/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/07/2021	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	300	5,460,000
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,700	1,100	22,000,000
09/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
08/07/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	2,800	56,000,000
07/07/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,800	2,100	42,000,000
06/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/06/2021	19,500	1.50 ▲	7.69	18,000	19,500	19,400	2,100	40,950,000
28/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2021	18,000	-2.10 ▼	-11.67	20,100	18,000	18,000	100	1,800,000
24/06/2021	20,200	2.60 ▲	12.87	17,600	20,200	20,000	3,600	72,720,000
23/06/2021	17,600	-1.30 ▼	-7.39	18,900	18,500	17,600	3,000	52,800,000
22/06/2021	20,000	2.60 ▲	13.00	17,400	20,000	18,500	4,400	88,000,000
21/06/2021	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	1,200	20,880,000
18/06/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,000	1,700	33,150,000
17/06/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	100	1,700,000
16/06/2021	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1,800	34,200,000
14/06/2021	18,000	1.40 ▲	7.78	16,600	18,000	17,500	2,100	37,800,000
11/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/06/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
09/06/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	3,700	62,900,000
08/06/2021	16,500	-0.80 ▼	-4.85	17,300	16,500	16,500	100	1,650,000
07/06/2021	17,300	1.20 ▲	6.94	16,100	17,300	17,300	3,300	57,090,000
04/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	5,400	86,940,000
02/06/2021	16,300	-0.30 ▼	-1.84	16,600	16,300	16,000	6,100	99,430,000
01/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/05/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
26/05/2021	16,900	-16.60 ▼	-98.22	16,600	0	0	0	0
25/05/2021	16,900	-16.60 ▼	-98.22	16,600	0	0	0	0
24/05/2021	16,900	2.00 ▲	11.83	14,900	16,900	16,500	900	15,210,000
21/05/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
20/05/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	14,800	500	7,500,000
19/05/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
18/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
14/05/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,400	8,900	147,740,000
13/05/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,000	16,500,000
12/05/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,800	1,600	27,040,000
11/05/2021	17,000	1.10 ▲	6.47	15,900	17,200	16,500	3,700	62,900,000
10/05/2021	15,900	1.20 ▲	7.55	14,700	16,000	14,800	5,800	92,220,000
07/05/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,600	1,600	24,000,000
06/05/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	600	8,820,000
05/05/2021	15,400	0.90 ▲	5.84	14,500	15,500	14,400	700	10,780,000
04/05/2021	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	1,100	15,950,000
29/04/2021	15,300	0.80 ▲	5.23	14,500	15,500	15,000	500	7,650,000
28/04/2021	15,500	0.50 ▲	3.23	15,000	15,500	13,200	2,300	35,650,000
27/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
26/04/2021	15,900	-0.40 ▼	-2.52	16,300	16,500	15,900	2,700	42,930,000
23/04/2021	16,500	-0.80 ▼	-4.85	17,300	17,200	15,700	1,600	26,400,000
22/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	900	15,570,000
20/04/2021	18,500	-0.10 ▼	-0.54	18,600	18,900	16,000	3,000	55,500,000
19/04/2021	18,900	2.20 ▲	11.64	16,700	19,100	16,800	4,900	92,610,000
16/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,600	3,800	63,460,000
15/04/2021	16,600	0.50 ▲	3.01	16,100	16,900	16,600	3,000	49,800,000
14/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/04/2021	16,100	0.00 ■■	0.00	16,100	17,000	16,100	6,200	99,820,000
09/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
07/04/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,800	2,700	43,200,000
06/04/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,500	300	4,680,000
05/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/03/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	400	6,200,000
25/03/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	100	1,540,000
24/03/2021	15,500	0.30 ▲	1.94	15,200	15,500	15,500	200	3,100,000
23/03/2021	15,700	-15.20 ▼	-96.82	15,200	0	0	0	0
22/03/2021	15,700	-15.20 ▼	-96.82	15,200	0	0	0	0
19/03/2021	15,700	0.00 ■■	0.00	15,700	15,700	14,700	400	6,280,000
18/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/03/2021	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
11/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/03/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,500	400	6,200,000
08/03/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
05/03/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
04/03/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,200	500	7,750,000
03/03/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,500	400	6,200,000
02/03/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
01/03/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,200	1,100	16,940,000
26/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
25/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
24/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
23/02/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,300	900	13,860,000
22/02/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
18/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
17/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
09/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
08/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
05/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
04/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,100	76,500,000
30/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	510	7,650,000
28/12/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	510	7,650,000
24/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/11/2020	14,500	-1.80 ▼	-12.41	16,300	14,500	14,500	100	1,450,000
23/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/11/2020	16,300	1.20 ▲	7.36	15,100	16,300	16,300	10	163,000
13/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
28/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2020	15,100	1.00 ▲	6.62	14,100	15,100	15,100	100	1,510,000
20/10/2020	14,100	0.00 ■■	0.00	14,100	14,200	14,100	320	4,512,000
19/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/10/2020	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	1,300	18,330,000
14/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
13/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
12/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
09/10/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,000	300	4,770,000
07/10/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	900	12,510,000
06/10/2020	14,000	-1.30 ▼	-9.29	15,300	14,500	13,900	3,600	50,400,000
02/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
01/10/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,000	200	3,100,000
29/09/2020	15,000	1.30 ▲	8.67	13,700	15,000	14,700	900	13,500,000
28/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/09/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	60	822,000
21/09/2020	13,700	-0.60 ▼	-4.38	14,300	13,700	13,700	100	1,370,000
18/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
17/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
16/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
15/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
14/09/2020	15,000	1.40 ▲	9.33	13,600	15,000	13,600	200	3,000,000
11/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2020	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	10	136,000
09/09/2020	14,800	-0.20 ▼	-1.35	15,000	14,800	13,600	2,800	41,440,000
08/09/2020	15,000	0.10 ▲	0.67	14,900	16,500	15,000	450	6,750,000
07/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/09/2020	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
01/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/08/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
25/08/2020	14,000	1.30 ▲	9.29	12,700	14,000	14,000	180	2,520,000
24/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/08/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	480	6,096,000
18/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	4,200	52,920,000
06/08/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
05/08/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
04/08/2020	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	1,900	24,700,000
03/08/2020	14,000	1.50 ▲	10.71	12,500	14,000	14,000	100	1,400,000
31/07/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,000	6,300	80,640,000
30/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
28/07/2020	11,300	-11.20 ▼	-99.12	11,200	0	0	0	0
27/07/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	10,700	530	5,989,000
24/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/07/2020	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
16/07/2020	12,300	-0.20 ▼	-1.63	12,500	14,000	12,300	490	6,027,000
15/07/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	100	1,250,000
14/07/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,500	3,100	43,090,000
13/07/2020	13,800	0.50 ▲	3.62	13,300	13,800	12,300	2,800	38,640,000
10/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/07/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
07/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/07/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
02/07/2020	13,900	-13.30 ▼	-95.68	13,300	0	0	0	0
01/07/2020	13,900	-13.30 ▼	-95.68	12,300	0	0	0	0
30/06/2020	13,900	1.60 ▲	11.51	12,300	13,900	12,800	30	417,000
26/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/06/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
24/06/2020	14,500	1.60 ▲	11.03	12,900	14,500	12,500	2,900	42,050,000
23/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/06/2020	12,900	-1.20 ▼	-9.30	14,100	12,900	12,900	100	1,290,000
19/06/2020	14,200	0.30 ▲	2.11	13,900	14,300	13,900	1,400	19,880,000
18/06/2020	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
17/06/2020	14,000	0.30 ▲	2.14	13,700	14,000	13,800	1,080	15,120,000
16/06/2020	13,700	1.50 ▲	10.95	12,200	13,700	13,600	3,600	49,320,000
15/06/2020	11,700	-1.50 ▼	-12.82	13,200	13,000	11,700	900	10,530,000
12/06/2020	13,400	1.70 ▲	12.69	11,700	13,400	10,300	640	8,576,000
11/06/2020	11,700	-1.70 ▼	-14.53	13,400	11,700	11,700	200	2,340,000
10/06/2020	13,800	0.60 ▲	4.35	13,200	13,800	13,200	2,600	35,880,000
09/06/2020	14,500	0.70 ▲	4.83	13,800	14,500	11,800	1,200	17,400,000
08/06/2020	14,000	1.30 ▲	9.29	12,700	14,000	13,100	3,000	42,000,000
06/06/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
05/06/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
04/06/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
03/06/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
02/06/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,000	1,200	14,400,000
01/06/2020	11,600	-0.90 ▼	-7.76	12,500	11,800	11,600	40	464,000
31/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
29/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
28/05/2020	11,500	-0.50 ▼	-4.35	12,000	12,900	11,500	60	690,000
27/05/2020	11,500	-0.50 ▼	-4.35	12,000	12,900	11,500	60	690,000
26/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/05/2020	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	20	240,000
24/05/2020	11,500	-0.10 ▼	-0.87	11,600	12,900	11,500	1,070	12,305,000
22/05/2020	11,500	-0.10 ▼	-0.87	11,600	12,900	11,500	1,070	12,305,000
21/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/05/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
18/05/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
15/05/2020	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
14/05/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,500	1,180	15,104,000
13/05/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
12/05/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	20	240,000
11/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/05/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	90	1,089,000
08/05/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	90	1,089,000
07/05/2020	10,200	-10.60 ▼	-103.92	10,600	0	0	0	0
06/05/2020	10,200	-10.60 ▼	-103.92	10,600	0	0	0	0
05/05/2020	10,200	-1.30 ▼	-12.75	11,500	11,400	10,200	140	1,428,000
29/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	10	115,000
27/04/2020	11,400	-0.10 ▼	-0.88	11,500	12,100	11,400	560	6,384,000
26/04/2020	11,800	0.30 ▲	2.54	11,500	11,800	10,700	280	3,304,000
24/04/2020	11,800	0.30 ▲	2.54	11,500	11,800	10,700	280	3,304,000
23/04/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	310	3,565,000
22/04/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,400	10	114,000
21/04/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
20/04/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	10	113,000
19/04/2020	12,100	0.80 ▲	6.61	11,300	12,100	11,300	690	8,349,000
17/04/2020	12,100	0.80 ▲	6.61	11,300	12,100	11,300	690	8,349,000
16/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2020	11,300	-0.30 ▼	-2.65	11,600	11,300	11,300	10	113,000
14/04/2020	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	10	116,000
13/04/2020	12,100	0.50 ▲	4.13	11,600	12,100	12,000	260	3,146,000
10/04/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
09/04/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,050	12,390,000
08/04/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,050	12,390,000
07/04/2020	12,000	0.70 ▲	5.83	11,300	12,000	11,300	1,020	12,240,000
06/04/2020	11,300	-0.70 ▼	-6.19	12,000	11,400	11,300	250	2,825,000
05/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
03/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
02/04/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,100	300	3,630,000
01/04/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,100	300	3,630,000
31/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	360	4,320,000
30/03/2020	12,100	0.30 ▲	2.48	11,800	12,100	12,000	320	3,872,000
29/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
27/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
26/03/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,700	330	3,993,000
25/03/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,700	330	3,993,000
24/03/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,800	420	5,040,000
23/03/2020	11,800	-0.80 ▼	-6.78	12,600	11,800	11,600	470	5,546,000
22/03/2020	11,700	0.00 ■■	0.00	11,700	12,700	11,700	920	10,764,000
20/03/2020	11,700	0.00 ■■	0.00	11,700	12,700	11,700	920	10,764,000
19/03/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
18/03/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/03/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	10	117,000
16/03/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	12,800	153,600,000
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	300	3,150,000
10/03/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	640	7,168,000
09/03/2020	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	180	2,034,000
06/03/2020	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
05/03/2020	12,800	1.60 ▲	12.50	11,200	12,800	11,800	6,400	81,920,000
02/03/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,200	590	6,608,000
28/02/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
27/02/2020	11,100	-0.60 ▼	-5.41	11,700	11,100	11,000	4,000	44,400,000
26/02/2020	11,700	0.30 ▲	2.56	11,400	11,700	11,300	580	6,786,000
25/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/02/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,400	10	114,000
19/02/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,400	10	114,000
17/02/2020	11,300	0.00 ■■	0.00	11,300	11,400	10,500	12,700	143,510,000
15/02/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,200	1,090	12,317,000
14/02/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,200	1,090	12,317,000
13/02/2020	11,000	-0.40 ▼	-3.64	11,400	11,300	11,000	340	3,740,000
12/02/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,200	770	9,163,000
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	10	110,000
09/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
07/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
06/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
05/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
04/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	620	7,006,000
31/01/2020	11,700	-11.30 ▼	-96.58	11,300	0	0	0	0
30/01/2020	11,700	-11.30 ▼	-96.58	11,300	0	0	0	0
29/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
28/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
27/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
26/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
24/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
23/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
22/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
21/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	10,700	27,700	324,090,000
20/01/2020	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
17/01/2020	11,100	-0.30 ▼	-2.70	10,700	11,500	11,100	4,000	44,400,000
16/01/2020	11,500	0.80 ▲	6.96	10,700	11,500	10,500	12,800	147,200,000
15/01/2020	11,400	0.10 ▲	0.88	11,300	11,400	10,700	5,300	60,420,000
14/01/2020	11,300	0.30 ▲	2.65	11,000	11,400	11,000	41,200	465,560,000
13/01/2020	10,700	0.20 ▲	1.87	10,500	11,500	10,500	8,290	88,703,000
10/01/2020	10,400	0.60 ▲	5.77	9,800	11,200	10,100	3,900	40,560,000
09/01/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,800	5,100	52,530,000
08/01/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
07/01/2020	9,000	-0.50 ▼	-5.56	9,500	10,300	9,000	510	4,590,000
06/01/2020	9,500	-0.80 ▼	-8.42	10,300	10,100	9,500	21,700	206,150,000
03/01/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	1,360	14,280,000
02/01/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,000	120	1,260,000
31/12/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	5,900	65,490,000
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	8,000	88,000,000
26/12/2019	11,000	0.10 ▲	0.91	10,900	11,100	9,500	23,300	256,300,000
25/12/2019	10,800	0.80 ▲	7.41	10,000	11,000	10,000	1,740	18,792,000
24/12/2019	10,000	1.30 ▲	13.00	8,700	10,000	8,800	2,980	29,800,000
23/12/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	370	3,219,000
20/12/2019	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
19/12/2019	8,500	-0.30 ▼	-3.53	8,800	8,900	7,500	20,600	175,100,000
18/12/2019	8,700	0.20 ▲	2.30	8,500	9,700	8,600	2,730	23,751,000
17/12/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,300	1,830	16,470,000
16/12/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,200	3,300	29,700,000
13/12/2019	8,100	-0.20 ▼	-2.47	8,300	9,300	8,100	310	2,511,000
12/12/2019	8,400	0.60 ▲	7.14	7,800	8,400	8,000	5,700	47,880,000
11/12/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	4,700	36,660,000
10/12/2019	6,700	0.50 ▲	7.46	6,200	7,000	6,700	2,680	17,956,000
09/12/2019	6,100	-1.00 ▼	-16.39	7,100	8,100	6,100	10,600	64,660,000
06/12/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,700	500	3,750,000
05/12/2019	6,500	-1.00 ▼	-15.38	7,500	7,600	6,500	55,500	360,750,000
04/12/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,300	800	6,240,000
03/12/2019	7,000	-1.00 ▼	-14.29	8,000	8,100	7,000	7,800	54,600,000
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,000	72,000,000
26/11/2019	7,900	0.40 ▲	5.06	7,500	8,000	7,900	2,000	15,800,000
25/11/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,300	122,700	1,018,410,000
22/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/11/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
20/11/2019	7,400	0.50 ▲	6.76	6,900	7,400	6,300	1,910	14,134,000
19/11/2019	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	100	690,000
18/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/11/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,400	830	6,142,000
14/11/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,100	1,500	11,700,000
13/11/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,000	4,000	29,200,000
12/11/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	1,040	7,280,000
07/11/2019	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	13,300	93,100,000
04/11/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	4,000	29,200,000
01/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/10/2019	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	300	2,220,000
30/10/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
29/10/2019	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	310	2,294,000
28/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
25/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,600	40	308,000
23/10/2019	7,000	-0.60 ▼	-8.57	7,600	7,100	7,000	3,000	21,000,000
22/10/2019	7,600	0.70 ▲	9.21	6,900	7,600	7,600	200	1,520,000
21/10/2019	7,000	-0.20 ▼	-2.86	7,200	7,100	6,500	9,800	68,600,000
18/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	80	576,000
17/10/2019	7,200	0.00 ■■	0.00	7,200	7,700	7,200	4,600	33,120,000
16/10/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	10	72,000
15/10/2019	7,200	-0.50 ▼	-6.94	7,700	7,600	7,200	500	3,600,000
14/10/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,700	200	1,540,000
11/10/2019	7,300	0.10 ▲	1.37	7,200	7,800	7,300	24,900	181,770,000
10/10/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
09/10/2019	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	6,000	42,600,000
08/10/2019	7,700	0.80 ▲	10.39	6,900	7,800	6,900	99,600	766,920,000
07/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
04/10/2019	6,900	0.00 ■■	0.00	6,900	7,100	6,900	300	2,070,000
03/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
02/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,200	36,400,000
01/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
30/09/2019	7,000	0.50 ▲	7.14	6,500	7,000	6,900	50	350,000
27/09/2019	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	6,000	39,000,000
26/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
25/09/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	2,710	18,970,000
24/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,060	7,208,000
23/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
20/09/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	410	2,829,000
19/09/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	730	4,964,000
18/09/2019	6,700	0.00 ■■	0.00	6,700	6,900	6,600	8,200	54,940,000
17/09/2019	6,800	0.20 ▲	2.94	6,600	6,900	6,600	170	1,156,000
16/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
13/09/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,600	1,800	12,060,000
12/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
11/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
09/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
06/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,000	6,500,000
05/09/2019	6,500	0.10 ▲	1.54	6,400	6,800	6,500	410	2,665,000
04/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	690	4,416,000
03/09/2019	6,300	-0.50 ▼	-7.94	6,800	6,600	6,300	2,290	14,427,000
29/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
28/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	60	408,000
27/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	220	1,496,000
26/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
20/08/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
16/08/2019	6,600	0.20 ▲	3.03	6,400	6,700	6,600	620	4,092,000
13/08/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	1,230	7,257,000
12/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	440	2,860,000
07/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40	260,000
06/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
05/08/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,300	40	268,000
01/08/2019	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	10	66,000
26/07/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	500	3,450,000
25/07/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	1,030	6,592,000
22/07/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	450	2,790,000
19/07/2019	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	210	1,281,000
17/07/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,400	10	64,000
16/07/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,000	1,130	7,345,000
15/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	330	2,013,000
12/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	750	4,500,000
09/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
05/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	310	1,891,000
04/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,040	6,344,000
03/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60	360,000
02/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	860	5,160,000
01/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
26/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	100	600,000
25/06/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,070	6,313,000
24/06/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	270	1,647,000
21/06/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,000	190	1,159,000
20/06/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,000	190	1,159,000
19/06/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	50	290,000
18/06/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
14/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
13/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
11/06/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	10	58,000
10/06/2019	5,700	0.00 ■■	0.00	5,700	6,100	5,500	330	1,881,000
03/06/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
02/06/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
31/05/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
30/05/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,900	210	1,260,000
29/05/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,500	130	754,000
28/05/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
27/05/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	110	594,000
26/05/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	20	108,000
24/05/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	20	108,000
23/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	20	106,000
22/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	170	884,000
21/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,000	640	3,392,000
20/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	120	636,000
19/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	500	2,600,000
17/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	500	2,600,000
16/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	260	1,300,000
14/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
13/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
12/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
10/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
09/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	630	3,276,000
08/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
07/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	60	312,000
06/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,580	8,058,000
05/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
03/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
02/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,510	7,852,000
01/05/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
30/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
29/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
28/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
26/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
25/04/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	190	1,026,000
24/04/2019	5,200	-0.40 ▼	-7.69	5,600	5,500	5,200	210	1,092,000
23/04/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	140	784,000
22/04/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	2,000	13,400,000
21/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	770	5,236,000
19/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	770	5,236,000
18/04/2019	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	450	2,970,000
17/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	5,410	36,788,000
16/04/2019	6,700	0.20 ▲	2.99	6,500	6,800	6,500	2,910	19,497,000
15/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
14/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
12/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
11/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	2,890	18,785,000
10/04/2019	6,400	0.20 ▲	3.13	6,200	6,500	6,300	1,630	10,432,000
09/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
08/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	200	1,240,000
07/04/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	140	882,000
05/04/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	140	882,000
04/04/2019	6,100	-0.30 ▼	-4.92	6,400	6,200	6,100	2,010	12,261,000
03/04/2019	6,100	-0.30 ▼	-4.92	6,400	6,200	6,100	2,010	12,261,000
02/04/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	70	441,000
01/04/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	50	320,000
29/03/2019	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	270	1,674,000
27/03/2019	6,500	0.40 ▲	6.15	6,100	6,500	6,300	740	4,810,000
26/03/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	30	183,000
25/03/2019	5,900	-0.40 ▼	-6.78	6,300	6,000	5,900	1,150	6,785,000
22/03/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,800	2,140	13,910,000
21/03/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	230	1,380,000
20/03/2019	6,000	-0.50 ▼	-8.33	6,500	6,100	5,900	220	1,320,000
19/03/2019	6,300	0.40 ▲	6.35	5,900	6,500	6,300	210	1,323,000
18/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
15/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
14/03/2019	5,700	0.30 ▲	5.26	5,400	5,900	5,700	220	1,254,000
11/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,300	210	1,260,000
08/03/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
06/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
05/03/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,800	700	4,130,000
04/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,700	30	180,000
01/03/2019	5,700	0.00 ■■	0.00	5,700	6,000	5,700	480	2,736,000
28/02/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	100	570,000
27/02/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
25/02/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
20/02/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	130	767,000
19/02/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	370	2,220,000
15/02/2019	6,200	0.30 ▲	4.84	5,900	6,200	5,900	510	3,162,000
14/02/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
13/02/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	10	59,000
12/02/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,100	650	4,030,000
11/02/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,700	40	244,000
31/01/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
30/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
29/01/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	10	55,000
28/01/2019	5,800	0.50 ▲	8.62	5,300	5,900	5,400	760	4,408,000
25/01/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	130	689,000
24/01/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	2,120,000	11,448,000,000
23/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/01/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,100	6,160,000
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,200	7,200,000
21/12/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
20/12/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
19/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
17/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/12/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
12/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/12/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
10/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,200	10,560,000
07/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	1,400	6,720,000
29/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,300	2,100	9,870,000
28/11/2018	4,500	0.00 ■■	0.00	4,500	4,800	4,500	900	4,050,000
27/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
21/11/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,100	2,400	11,760,000
20/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
16/11/2018	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
15/11/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,300	10,000	45,000,000
14/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10,000	43,000,000
08/11/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	9,200	45,080,000
07/11/2018	4,300	0.50 ▲	11.63	3,800	4,300	4,300	200	860,000
06/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/11/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	2,200	8,360,000
02/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
31/10/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	5,000	22,500,000
30/10/2018	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	2,200	10,560,000
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	6,200	32,860,000
23/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
19/10/2018	5,100	-0.90 ▼	-17.65	6,000	5,700	5,100	2,700	13,770,000
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
16/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	3,700	22,940,000
15/10/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
12/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/10/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
09/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
08/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
03/10/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
02/10/2018	5,600	-0.20 ▼	-3.57	5,800	6,600	5,500	4,600	25,760,000
01/10/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
28/09/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
27/09/2018	4,500	-0.60 ▼	-13.33	5,100	4,700	4,500	900	4,050,000
26/09/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
25/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/09/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
20/09/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
19/09/2018	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
18/09/2018	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
17/09/2018	4,200	0.50 ▲	11.90	3,700	4,200	3,900	2,500	10,500,000
14/09/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
13/09/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	200	720,000
12/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
05/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
04/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/08/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
30/08/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
29/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
27/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/08/2018	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
23/08/2018	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
22/08/2018	4,700	0.50 ▲	10.64	4,200	4,700	3,700	300	1,410,000
21/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
17/08/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	4,200	17,640,000
16/08/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,600	200	740,000
15/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/08/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
13/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
10/08/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
09/08/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
08/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
07/08/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
06/08/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
03/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/07/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
30/07/2018	6,000	-0.90 ▼	-15.00	6,900	6,500	5,900	10,600	63,600,000
27/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
18/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
17/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
16/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
13/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
12/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
11/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
10/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
09/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
06/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
05/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
04/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
03/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
29/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
28/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
27/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
26/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
25/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
22/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
21/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
20/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
19/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
18/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
15/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
14/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
13/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
12/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
11/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
08/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
07/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
06/06/2018	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	200	1,360,000
05/06/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
31/05/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
30/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
23/04/2018	7,800	-1.30 ▼	-16.67	9,100	10,000	7,800	400	3,120,000
20/04/2018	9,100	0.30 ▲	3.30	8,800	9,100	9,100	100	910,000
19/04/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
18/04/2018	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
13/04/2018	6,800	0.30 ▲	4.41	6,500	7,400	6,800	400	2,720,000
12/04/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
09/04/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
06/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
04/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/03/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
29/03/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	100	540,000
28/03/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
27/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
23/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	600	3,300,000
22/03/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,500	5,700	32,490,000
21/03/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	600	3,300,000
20/03/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
19/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	1,400	7,700,000
16/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
15/03/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,400	500	2,800,000
14/03/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,200	6,300	35,280,000
13/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	2,000	10,800,000
08/03/2018	5,300	0.10 ▲	1.89	5,200	5,600	5,300	800	4,240,000
07/03/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,200	3,100	17,980,000
06/03/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
05/03/2018	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
02/03/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	10,300	54,590,000
01/03/2018	5,300	-0.20 ▼	-3.77	5,500	5,400	5,200	2,600	13,780,000
28/02/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
27/02/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
26/02/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	300	1,620,000
23/02/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
22/02/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
21/02/2018	5,600	0.60 ▲	10.71	5,000	5,600	4,300	300	1,680,000
13/02/2018	5,600	0.50 ▲	8.93	5,100	5,600	4,400	200	1,120,000
12/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,200	11,220,000
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
02/02/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
01/02/2018	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,300	11,960,000
31/01/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	7,300	38,690,000
30/01/2018	5,300	-0.60 ▼	-11.32	5,900	5,400	5,300	10,200	54,060,000
29/01/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	200	1,180,000
26/01/2018	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	2,300	12,420,000
25/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	3,600	20,160,000
24/01/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	5,100	29,070,000
23/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/01/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	200	1,160,000
18/01/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	100	510,000
17/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/01/2018	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	1,200	6,960,000
15/01/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
12/01/2018	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	1,300	7,540,000
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
09/01/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	200	1,160,000
08/01/2018	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	100	590,000
05/01/2018	6,200	0.60 ▲	9.68	5,600	6,200	6,200	100	620,000
03/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/01/2018	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
29/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2017	5,700	0.60 ▲	11.76	5,800	5,800	5,700	300	1,710,000
26/12/2017	5,000	-0.70 ▼	-12.28	5,800	5,800	5,000	2,300	11,500,000
25/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
20/12/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
19/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
18/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
13/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,600	700	3,990,000
11/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
07/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
06/12/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
05/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
04/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/11/2017	5,700	0.10 ▲	1.79	5,800	6,000	5,700	2,100	11,970,000
29/11/2017	5,700	-0.10 ▼	-1.72	5,500	5,800	5,500	10,500	59,850,000
28/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2017	5,800	0.60 ▲	11.54	5,900	5,900	5,800	400	2,320,000
21/11/2017	6,100	0.70 ▲	12.96	5,200	6,100	4,800	600	3,660,000
20/11/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	4,000	21,600,000
17/11/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
16/11/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	0	0
15/11/2017	5,200	-0.90 ▼	-14.75	5,900	6,100	5,200	1,000	5,200,000
14/11/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	0	0
13/11/2017	5,600	-0.20 ▼	-3.45	6,600	6,600	5,600	200	1,120,000
10/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2017	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
08/11/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	0	0
07/11/2017	5,800	0.30 ▲	5.45	4,700	5,800	4,700	300	1,740,000
06/11/2017	5,500	-0.40 ▼	-6.78	4,700	5,500	4,700	1,100	6,050,000
03/11/2017	5,900	0.10 ▲	1.72	5,000	5,900	5,000	200	1,180,000
02/11/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
01/11/2017	5,900	0.10 ▲	1.72	5,700	5,900	5,700	1,600	9,440,000
31/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2017	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	200	1,160,000
27/10/2017	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	11,200	68,320,000
26/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
24/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	900	5,670,000
20/10/2017	6,200	0.30 ▲	5.08	6,100	6,200	6,100	200	1,240,000
19/10/2017	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	200	1,180,000
18/10/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,600	10,240,000
17/10/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
16/10/2017	6,800	0.40 ▲	6.25	6,600	6,800	6,500	500	3,400,000
13/10/2017	6,400	0.70 ▲	12.28	6,000	6,400	6,000	2,800	17,920,000
12/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
09/10/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	1,100	6,380,000
06/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
03/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
02/10/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
29/09/2017	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,300	7,800,000
28/09/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,300	6,300	6,000	200	1,200,000
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
22/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
21/09/2017	6,100	-0.80 ▼	-11.59	6,800	6,800	6,100	700	4,270,000
20/09/2017	6,900	0.90 ▲	15.00	6,000	6,900	6,000	4,200	28,980,000
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,675	10,050,000
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
15/09/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,200	7,200,000
14/09/2017	6,100	0.20 ▲	3.39	5,900	6,100	5,900	11,300	68,930,000
13/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
12/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
11/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
08/09/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,100	6,490,000
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
06/09/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,400	8,400,000
05/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
31/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2017	5,900	0.20 ▲	3.51	5,900	5,900	5,900	0	0
29/08/2017	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	2,500	14,250,000
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
24/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
23/08/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,200	7,080,000
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
21/08/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
18/08/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	700	4,340,000
17/08/2017	6,100	0.60 ▲	10.91	6,000	6,100	6,000	1,700	10,370,000
16/08/2017	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	100	550,000
15/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,000	43,400,000
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	5,300	31,800,000
10/08/2017	6,000	0.00 ■■	0.00	6,100	6,100	5,900	5,800	34,800,000
09/08/2017	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	5,100	30,600,000
08/08/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	5,200	32,240,000
07/08/2017	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	7,000	43,400,000
04/08/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	200	1,280,000
03/08/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,500	21,700,000
02/08/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,200	10,100	63,630,000
01/08/2017	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	3,100	19,530,000
31/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
28/07/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,000	39,600,000
27/07/2017	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	3,700	24,050,000
26/07/2017	7,000	0.00 ■■	0.00	6,600	7,000	6,600	2,100	14,700,000
25/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/07/2017	7,000	0.00 ■■	0.00	6,600	7,000	6,600	5,100	35,700,000
21/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
20/07/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,800	1,100	7,700,000
19/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
14/07/2017	7,000	0.30 ▲	4.48	6,900	7,000	6,900	200	1,400,000
13/07/2017	6,700	-0.20 ▼	-2.90	7,900	7,900	6,700	200	1,340,000
12/07/2017	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	700	4,830,000
11/07/2017	7,400	0.50 ▲	7.25	7,300	7,400	7,100	3,600	26,640,000
10/07/2017	6,900	-0.20 ▼	-2.82	7,000	7,200	6,900	7,800	53,820,000
07/07/2017	7,100	0.10 ▲	1.43	6,800	7,100	6,800	500	3,550,000
06/07/2017	7,000	0.10 ▲	1.45	7,000	7,000	6,900	2,110	14,770,000
05/07/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
04/07/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	800	5,280,000
03/07/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
30/06/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
29/06/2017	6,700	-0.20 ▼	-2.90	6,900	7,900	6,700	3,700	24,790,000
28/06/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,300	15,870,000
27/06/2017	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
26/06/2017	7,100	0.60 ▲	9.23	6,700	7,100	6,700	900	6,390,000
23/06/2017	6,500	-0.20 ▼	-2.99	6,700	7,200	6,500	3,100	20,150,000
22/06/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,500	1,400	9,380,000
21/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
20/06/2017	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
19/06/2017	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	0	0
16/06/2017	7,100	0.30 ▲	4.41	6,800	7,100	6,600	2,100	14,910,000
15/06/2017	6,800	-0.10 ▼	-1.45	6,500	6,900	6,500	3,200	21,760,000
14/06/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
13/06/2017	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	1,300	9,100,000
12/06/2017	7,100	0.00 ■■	0.00	6,900	7,100	6,900	400	2,840,000
09/06/2017	7,100	0.50 ▲	7.58	6,600	7,100	6,600	1,600	11,360,000
08/06/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	300	1,980,000
07/06/2017	6,500	0.00 ■■	0.00	6,600	6,700	6,500	4,400	28,600,000
06/06/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	8,800	57,200,000
05/06/2017	6,800	0.30 ▲	4.62	6,600	6,800	6,500	2,500	17,000,000
02/06/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	12,600	81,900,000
01/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
30/05/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
29/05/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,100	20,150,000
26/05/2017	6,600	0.30 ▲	4.76	6,400	6,600	6,400	4,500	29,700,000
25/05/2017	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	900	5,670,000
24/05/2017	6,700	0.00 ■■	0.00	6,400	6,700	6,400	700	4,690,000
23/05/2017	6,700	0.00 ■■	0.00	6,400	6,700	6,400	4,400	29,480,000
22/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,800	45,560,000
19/05/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
18/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
17/05/2017	6,600	-0.30 ▼	-4.35	6,700	7,000	6,500	10,200	67,320,000
16/05/2017	6,900	-0.50 ▼	-6.76	7,400	7,400	6,800	5,200	35,880,000
15/05/2017	7,400	0.10 ▲	1.37	7,200	7,400	7,200	2,800	20,720,000
09/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/05/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
05/05/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
04/05/2017	7,000	0.10 ▲	1.45	6,600	7,300	6,600	10,200	71,400,000
03/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	900	6,210,000
27/04/2017	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	2,100	14,280,000
26/04/2017	7,000	0.10 ▲	1.45	6,600	7,000	6,600	3,100	21,700,000
25/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
21/04/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,100	7,700,000
20/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/04/2017	6,900	0.20 ▲	2.99	6,700	6,900	6,700	300	2,070,000
17/04/2017	6,700	-0.20 ▼	-2.90	6,600	6,700	6,000	8,000	53,600,000
14/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
10/04/2017	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
07/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	13	89,700
05/04/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
04/04/2017	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
31/03/2017	7,000	0.10 ▲	1.45	6,500	7,000	6,500	200	1,400,000
30/03/2017	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
29/03/2017	6,400	0.00 ■■	0.00	6,700	6,900	6,400	1,200	7,680,000
28/03/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
27/03/2017	6,300	-0.70 ▼	-10.00	7,100	7,100	6,300	520	3,276,000
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,800	4,300	30,100,000
23/03/2017	7,000	0.10 ▲	1.45	6,700	7,000	6,700	2,500	17,500,000
22/03/2017	6,900	0.30 ▲	4.55	6,600	6,900	6,600	300	2,070,000
21/03/2017	6,600	-0.20 ▼	-2.94	7,100	7,100	6,600	233	1,537,800
20/03/2017	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	640	4,352,000
17/03/2017	7,200	0.30 ▲	4.35	7,200	7,200	7,000	5,700	41,040,000
16/03/2017	6,900	0.50 ▲	7.81	6,500	6,900	6,500	8,660	59,754,000
15/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2017	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	2,200	14,080,000
13/03/2017	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
10/03/2017	6,500	0.00 ■■	0.00	6,600	6,600	6,500	7,273	47,274,500
09/03/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,200	7,800,000
08/03/2017	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	17,700	115,050,000
07/03/2017	6,600	0.00 ■■	0.00	6,400	6,600	6,400	10,600	69,960,000
06/03/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,500	7,700	50,820,000
03/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,900	12,350,000
02/03/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,114	7,352,400
01/03/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	3,700	24,050,000
28/02/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	9,000	58,500,000
27/02/2017	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	6,320	41,080,000
24/02/2017	6,700	0.20 ▲	3.08	6,400	6,700	6,400	9,400	62,980,000
23/02/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	6,000	39,000,000
22/02/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,300	6,700	43,550,000
21/02/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
20/02/2017	6,500	-1.10 ▼	-14.47	7,000	7,000	6,500	55,800	362,700,000
17/02/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	400	3,040,000
16/02/2017	7,000	-0.60 ▼	-7.89	7,100	7,400	7,000	11,000	77,000,000
15/02/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	1,500	11,400,000
14/02/2017	7,100	0.00 ■■	0.00	7,200	7,600	7,100	4,700	33,370,000
13/02/2017	7,100	-0.30 ▼	-4.05	7,700	7,700	7,100	3,000	21,300,000
10/02/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,100	4,500	33,300,000
09/02/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,400	300	2,250,000
08/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/02/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,100	8,580,000
02/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/01/2017	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2017	8,100	0.40 ▲	5.19	8,100	8,100	8,100	1,200	9,720,000
17/01/2017	7,700	0.30 ▲	4.05	7,400	7,700	7,400	1,600	12,320,000
16/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
11/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
10/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
09/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/01/2017	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	100	740,000
04/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2016	7,600	-0.10 ▼	-1.30	7,400	7,600	7,400	700	5,320,000
29/12/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
28/12/2016	7,800	0.30 ▲	4.00	7,400	7,800	7,400	600	4,680,000
27/12/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	200	1,500,000
26/12/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,500	11,850,000
23/12/2016	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
22/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
20/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	500	3,900,000
15/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2016	7,700	0.00 ■■	0.00	7,400	7,700	7,100	9,200	70,840,000
13/12/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	800	6,160,000
12/12/2016	7,500	0.60 ▲	8.70	8,000	8,000	7,500	7,800	58,500,000
09/12/2016	6,900	-0.50 ▼	-6.76	7,400	8,400	6,800	4,400	30,360,000
08/12/2016	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
07/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	1,000	7,900,000
28/11/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	200	1,540,000
25/11/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	500	3,700,000
24/11/2016	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	2,900	21,750,000
23/11/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	6,000	46,800,000
22/11/2016	8,000	0.10 ▲	1.27	7,600	8,000	7,400	1,600	12,800,000
21/11/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
18/11/2016	8,000	0.00 ■■	0.00	7,700	8,000	7,700	200	1,600,000
17/11/2016	8,000