Lịch sử giao dịch TNB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Nhà Bè - VNSTEEL
VNSTEEL - Nha Be Steel Joint Stock Company
Mã CK: TNB 10.50 ■■ 0 (0%) (cập nhật 21:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://nbsteel.vn

TNB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/10/2024	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	10	105,000
24/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/10/2024	11,700	0.70 ▲	5.98	11,000	12,600	11,700	30	351,000
15/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/10/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
04/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/10/2024	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
02/10/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20	168,000
01/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2024	8,400	-1.00 ▼	-11.90	9,400	8,400	8,400	100	840,000
27/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/09/2024	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	80	752,000
17/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
10/09/2024	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
09/09/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/09/2024	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	90	783,000
05/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/09/2024	11,000	0.20 ▲	1.82	10,800	11,000	9,200	130	1,430,000
30/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/08/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	70	756,000
27/08/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
26/08/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	50	470,000
23/08/2024	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	70	574,000
22/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/08/2024	9,500	-6.20 ▼	-65.26	15,700	9,500	9,500	40	380,000
20/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/07/2024	15,700	1.90 ▲	12.10	13,800	15,700	15,700	10	157,000
12/07/2024	14,000	0.20 ▲	1.43	13,800	0	0	0	0
11/07/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/07/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/07/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/07/2024	14,000	0.20 ▲	1.43	13,800	0	0	0	0
05/07/2024	14,000	0.90 ▲	6.43	13,100	14,000	13,100	40	560,000
04/07/2024	13,100	3.60 ▲	27.48	9,500	13,100	13,100	10	131,000
03/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/05/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,500	30	285,000
27/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/05/2024	9,000	0.70 ▲	7.78	8,300	0	0	0	0
21/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/05/2024	9,000	0.90 ▲	10.00	8,100	9,000	6,900	30	270,000
17/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/05/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30	243,000
13/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/05/2024	8,100	-5.40 ▼	-66.67	13,500	8,100	8,100	20	162,000
08/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
05/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2024	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
27/02/2024	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
26/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/02/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
21/02/2024	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
20/02/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
19/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
11/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/01/2024	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	100	600,000
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	300	3,000,000
23/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
16/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/11/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
01/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,200	0.20 ▲	1.96	10,000	0	0	0	0
05/10/2023	10,200	0.20 ▲	1.96	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,200	1.20 ▲	11.76	9,000	10,200	10,000	500	5,100,000
02/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
29/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2023	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	100	880,000
25/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
21/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800	21,600,000
01/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2023	12,000	12.00 ▲	100.00	0	0	0	0	0
26/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
14/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
13/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	2,500	29,750,000
10/07/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
07/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/06/2023	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
26/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/06/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,000	300	3,090,000
21/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	300	2,700,000
08/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/06/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
06/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/06/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	4,500	39,600,000
02/06/2023	9,200	0.20 ▲	2.17	9,000	9,200	8,700	15,300	140,760,000
01/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	900	8,100,000
26/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/05/2023	8,800	-1.50 ▼	-17.05	10,300	8,900	8,800	1,400	12,320,000
15/05/2023	10,300	0.40 ▲	3.88	9,900	10,300	10,300	100	1,030,000
12/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/05/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
10/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/05/2023	9,400	0.90 ▲	9.57	8,500	9,400	9,400	700	6,580,000
08/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/05/2023	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	3,300	28,050,000
04/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/04/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
27/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/04/2023	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	1,000	10,500,000
17/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
24/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/03/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	100	1,250,000
22/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/03/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
13/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/03/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/03/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	200	2,280,000
01/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/02/2023	13,300	-2.00 ▼	-15.04	15,300	13,300	13,300	100	1,330,000
16/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/02/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/01/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,400	21,420,000
27/01/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
19/01/2023	15,300	0.90 ▲	5.88	14,400	15,300	15,300	100	1,530,000
18/01/2023	14,700	0.30 ▲	2.04	14,400	0	0	0	0
17/01/2023	14,700	0.30 ▲	2.04	14,400	0	0	0	0
16/01/2023	14,700	1.90 ▲	12.93	12,800	14,700	13,800	3,400	49,980,000
13/01/2023	13,000	1.00 ▲	7.69	12,000	13,000	12,500	200	2,600,000
12/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
10/01/2023	10,200	-1.80 ▼	-17.65	12,000	0	0	0	0
09/01/2023	10,200	-1.00 ▼	-9.80	11,200	12,700	10,200	400	4,080,000
06/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/01/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/01/2023	11,200	-0.10 ▼	-0.89	11,300	11,200	10,900	2,000	22,400,000
03/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/12/2022	11,300	0.70 ▲	6.19	10,600	11,300	11,300	100	1,130,000
26/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
22/12/2022	10,500	0.00 ■■	0.00	10,500	11,400	10,500	1,500	15,750,000
21/12/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	200	2,100,000
20/12/2022	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	400	4,000,000
19/12/2022	10,300	0.10 ▲	0.97	10,200	10,400	10,300	1,200	12,360,000
15/12/2022	10,200	-1.30 ▼	-12.75	11,500	10,200	10,200	500	5,100,000
14/12/2022	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
13/12/2022	13,100	2.90 ▲	22.14	10,200	0	0	0	0
12/12/2022	13,100	1.70 ▲	12.98	11,400	13,100	9,800	2,900	37,990,000
09/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	11,300	4,400	57,640,000
08/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
07/12/2022	14,800	0.00 ■■	0.00	14,800	14,800	13,000	800	11,840,000
06/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/12/2022	17,700	2.30 ▲	12.99	15,400	17,700	13,500	3,900	69,030,000
02/12/2022	15,600	1.10 ▲	7.05	14,500	15,600	15,200	800	12,480,000
01/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/11/2022	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
28/11/2022	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	1,000	13,000,000
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
01/11/2022	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	500	7,000,000
31/10/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/10/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
27/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/10/2022	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	100	1,390,000
25/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/10/2022	19,400	2.50 ▲	12.89	16,900	19,400	14,500	1,200	23,280,000
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	16,600	1,000	19,500,000
13/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2022	19,500	0.70 ▲	3.59	18,800	19,500	17,000	200	3,900,000
06/10/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	200	3,760,000
05/10/2022	17,000	-0.10 ▼	-0.59	17,100	0	0	0	0
04/10/2022	17,000	-3.00 ▼	-17.65	20,000	17,200	17,000	3,300	56,100,000
03/10/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
30/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2022	18,000	1.70 ▲	9.44	16,300	18,000	18,000	100	1,800,000
23/09/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	16,100	1,400	26,040,000
22/09/2022	18,000	0.70 ▲	3.89	17,300	19,300	18,000	200	3,600,000
21/09/2022	17,300	0.50 ▲	2.89	16,800	17,300	17,300	100	1,730,000
20/09/2022	15,800	0.00 ■■	0.00	15,800	17,800	15,800	200	3,160,000
19/09/2022	15,800	-2.00 ▼	-12.66	17,800	15,800	15,800	100	1,580,000
16/09/2022	17,200	-3.00 ▼	-17.44	20,200	23,100	17,200	1,700	29,240,000
15/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/09/2022	20,000	-3.50 ▼	-17.50	23,500	23,000	20,000	2,400	48,000,000
13/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/09/2022	23,500	1.40 ▲	5.96	22,100	23,500	23,500	100	2,350,000
07/09/2022	21,000	0.70 ▲	3.33	20,300	22,500	21,000	1,900	39,900,000
06/09/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/09/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/08/2022	20,300	-3.10 ▼	-15.27	23,400	20,300	20,300	100	2,030,000
30/08/2022	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
29/08/2022	26,000	-1.60 ▼	-6.15	27,600	31,000	23,500	11,200	291,200,000
26/08/2022	26,800	0.30 ▲	1.12	26,500	29,000	26,700	3,600	96,480,000
25/08/2022	26,500	3.40 ▲	12.83	23,100	26,500	26,000	17,000	450,500,000
24/08/2022	23,100	3.00 ▲	12.99	20,100	23,100	21,100	10,900	251,790,000
23/08/2022	20,300	0.00 ■■	0.00	20,300	20,300	19,000	1,400	28,420,000
22/08/2022	18,500	0.40 ▲	2.16	18,100	20,600	18,300	2,200	40,700,000
19/08/2022	18,200	0.10 ▲	0.55	18,100	0	0	0	0
18/08/2022	18,200	0.20 ▲	1.10	18,000	18,200	18,000	600	10,920,000
17/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
16/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/08/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
11/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,100	17,100	15,500	294,500,000
09/08/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
08/08/2022	18,000	-1.10 ▼	-6.11	19,100	0	0	0	0
05/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
04/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/08/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
29/07/2022	18,000	-0.20 ▼	-1.11	18,200	20,200	18,000	200	3,600,000
28/07/2022	18,300	-2.90 ▼	-15.85	21,200	18,300	18,100	1,000	18,300,000
27/07/2022	21,200	1.20 ▲	5.66	20,000	21,200	21,200	100	2,120,000
26/07/2022	21,200	2.30 ▲	10.85	18,900	21,300	17,500	300	6,360,000
25/07/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
22/07/2022	18,600	2.30 ▲	12.37	16,300	18,600	16,300	2,100	39,060,000
21/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
20/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
19/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
18/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,500	40,750,000
15/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,200	35,860,000
14/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	2,100	34,230,000
13/07/2022	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	2,100	34,230,000
12/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/07/2022	16,300	-1.30 ▼	-7.98	17,600	20,100	16,300	300	4,890,000
06/07/2022	17,600	-1.10 ▼	-6.25	18,700	18,000	17,600	2,300	40,480,000
05/07/2022	18,700	-2.50 ▼	-13.37	21,200	18,700	18,700	2,100	39,270,000
04/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/06/2022	21,200	-1.80 ▼	-8.49	23,000	21,200	21,200	100	2,120,000
29/06/2022	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	1,100	25,300,000
28/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/06/2022	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	100	2,600,000
23/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
22/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
21/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
20/06/2022	29,000	-1.00 ▼	-3.45	30,000	0	0	0	0
17/06/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	8,900	258,100,000
16/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,700	81,000,000
10/06/2022	30,000	0.80 ▲	2.67	29,200	30,000	30,000	3,600	108,000,000
09/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
08/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
07/06/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
06/06/2022	29,200	1.00 ▲	3.42	28,200	29,200	29,100	200	5,840,000
03/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
02/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
01/06/2022	30,000	1.80 ▲	6.00	28,200	0	0	0	0
31/05/2022	30,000	2.10 ▲	7.00	27,900	30,000	28,000	14,100	423,000,000
30/05/2022	27,000	0.50 ▲	1.85	26,500	30,000	27,000	55,000	1,485,000,000
27/05/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
26/05/2022	25,900	0.90 ▲	3.47	25,000	0	0	0	0
25/05/2022	25,900	2.40 ▲	9.27	23,500	25,900	25,000	3,500	90,650,000
24/05/2022	23,500	-2.70 ▼	-11.49	26,200	23,500	23,500	3,200	75,200,000
23/05/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,500	39,300,000
20/05/2022	28,000	2.70 ▲	9.64	25,300	28,000	25,300	76,100	2,130,800,000
19/05/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	14,300	361,790,000
18/05/2022	25,300	-3.90 ▼	-15.42	29,200	25,300	25,300	100	2,530,000
17/05/2022	30,000	0.80 ▲	2.67	29,200	0	0	0	0
16/05/2022	30,000	3.50 ▲	11.67	26,500	30,000	26,800	13,800	414,000,000
13/05/2022	26,500	1.70 ▲	6.42	24,800	26,500	26,500	100	2,650,000
12/05/2022	25,000	0.20 ▲	0.80	24,800	0	0	0	0
11/05/2022	25,000	0.20 ▲	0.80	24,800	0	0	0	0
10/05/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,500	2,000	50,000,000
09/05/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	22,500	4,000	100,000,000
29/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/04/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
26/04/2022	22,000	2.10 ▲	9.55	19,900	22,500	20,000	15,900	349,800,000
25/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/04/2022	20,800	1.80 ▲	8.65	19,000	21,000	19,000	450	9,360,000
22/04/2022	20,800	1.80 ▲	8.65	19,000	21,000	19,000	450	9,360,000
21/04/2022	19,000	0.50 ▲	2.63	18,500	19,000	19,000	200	3,800,000
20/04/2022	18,500	-2.80 ▼	-15.14	21,300	18,500	18,500	100	1,850,000
19/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/04/2022	21,300	-3.40 ▼	-15.96	24,700	21,300	21,300	100	2,130,000
16/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
13/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
08/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
01/04/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
31/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
25/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
24/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
23/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
22/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
17/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
16/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
11/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/03/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/03/2022	24,700	2.00 ▲	8.10	22,700	24,700	24,700	100	2,470,000
08/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/03/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/03/2022	22,700	0.50 ▲	2.20	22,200	22,700	22,700	300	6,810,000
03/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/03/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/02/2022	22,200	0.60 ▲	2.70	21,600	22,200	22,200	100	2,220,000
23/02/2022	21,600	-2.80 ▼	-12.96	24,400	21,600	21,600	100	2,160,000
22/02/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
21/02/2022	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	1,700	41,480,000
18/02/2022	28,700	3.00 ▲	10.45	25,700	28,700	28,700	100	2,870,000
17/02/2022	23,500	-1.90 ▼	-8.09	25,400	27,900	23,500	200	4,700,000
16/02/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/02/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/02/2022	25,400	2.80 ▲	11.02	22,600	25,400	25,400	100	2,540,000
11/02/2022	22,600	2.90 ▲	12.83	19,700	22,600	22,600	400	9,040,000
10/02/2022	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	100	1,970,000
09/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
08/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
07/02/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
28/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
27/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
25/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
24/01/2022	22,700	-0.40 ▼	-1.76	23,100	0	0	0	0
21/01/2022	22,700	0.60 ▲	2.64	22,100	23,600	22,700	500	11,350,000
20/01/2022	22,000	-1.60 ▼	-7.27	23,600	22,200	22,000	1,600	35,200,000
19/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
18/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
17/01/2022	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
14/01/2022	23,500	-3.10 ▼	-13.19	26,600	24,500	23,500	3,600	84,600,000
13/01/2022	24,500	-2.50 ▼	-10.20	27,000	27,000	24,500	3,600	88,200,000
12/01/2022	27,000	1.00 ▲	3.70	26,000	27,000	27,000	3,500	94,500,000
11/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
10/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	24,500	8,100	218,700,000
07/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
06/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/12/2021	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/12/2021	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/12/2021	27,000	-0.30 ▼	-1.11	27,300	27,000	26,900	900	24,300,000
22/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
21/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
20/12/2021	29,000	-27.30 ▼	-94.14	27,300	0	0	0	0
17/12/2021	29,000	2.00 ▲	6.90	27,000	29,000	27,000	8,800	255,200,000
16/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	16,500	445,500,000
15/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
14/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
13/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,900	132,300,000
09/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	12,100	326,700,000
08/12/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	2,100	56,700,000
07/12/2021	27,000	-26.80 ▼	-99.26	26,800	0	0	0	0
06/12/2021	27,000	0.20 ▲	0.74	26,800	27,000	25,900	6,800	183,600,000
03/12/2021	27,000	1.10 ▲	4.07	25,900	27,000	26,500	2,000	54,000,000
02/12/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
01/12/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
30/11/2021	26,500	1.50 ▲	5.66	25,000	26,500	25,000	2,600	68,900,000
29/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
24/11/2021	25,000	2.50 ▲	10.00	22,500	25,000	25,000	1,100	27,500,000
23/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/11/2021	22,500	-2.70 ▼	-12.00	25,200	22,500	22,500	900	20,250,000
18/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
17/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
16/11/2021	25,800	-25.20 ▼	-97.67	25,200	0	0	0	0
15/11/2021	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	500	12,900,000
12/11/2021	25,900	0.40 ▲	1.54	25,500	25,900	25,900	1,600	41,440,000
11/11/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
10/11/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/11/2021	25,500	2.40 ▲	9.41	23,100	25,500	25,500	1,100	28,050,000
08/11/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,100	1,400	32,340,000
05/11/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
04/11/2021	20,100	-1.20 ▼	-5.97	21,300	20,100	20,100	100	2,010,000
03/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
02/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/11/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/10/2021	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	100	2,130,000
15/10/2021	23,000	-22.90 ▼	-99.57	22,900	0	0	0	0
14/10/2021	23,000	-22.90 ▼	-99.57	22,900	0	0	0	0
13/10/2021	23,000	2.00 ▲	8.70	21,000	23,000	21,000	8,500	195,500,000
12/10/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
11/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
06/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/10/2021	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	1,500	30,000,000
04/10/2021	22,000	-2.80 ▼	-12.73	24,800	28,000	22,000	12,200	268,400,000
01/10/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
30/09/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
29/09/2021	24,800	2.30 ▲	9.27	22,500	24,800	24,800	500	12,400,000
28/09/2021	22,500	1.00 ▲	4.44	21,500	22,500	22,500	4,000	90,000,000
27/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/09/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,400	116,100,000
22/09/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,500	200	4,300,000
21/09/2021	21,300	2.70 ▲	12.68	18,600	21,300	20,500	7,800	166,140,000
20/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/09/2021	18,600	-2.80 ▼	-15.05	21,400	18,600	18,600	100	1,860,000
15/09/2021	21,800	-21.40 ▼	-98.17	21,400	0	0	0	0
14/09/2021	21,800	2.80 ▲	12.84	19,000	21,800	20,000	6,900	150,420,000
13/09/2021	19,000	0.70 ▲	3.68	18,300	19,000	19,000	300	5,700,000
10/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/09/2021	18,300	0.70 ▲	3.83	17,600	18,300	18,300	100	1,830,000
06/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/08/2021	17,600	-0.50 ▼	-2.84	18,100	17,600	17,600	100	1,760,000
19/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/08/2021	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	100	1,810,000
09/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
06/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
05/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
04/08/2021	20,000	-18.30 ▼	-91.50	18,300	0	0	0	0
03/08/2021	20,000	1.30 ▲	6.50	18,700	20,000	17,700	4,100	82,000,000
02/08/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
30/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
29/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
28/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
27/07/2021	20,000	-18.70 ▼	-93.50	18,700	0	0	0	0
26/07/2021	20,000	1.10 ▲	5.50	18,900	20,000	17,500	2,100	42,000,000
23/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
22/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
21/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
20/07/2021	20,000	-18.90 ▼	-94.50	18,900	0	0	0	0
19/07/2021	20,000	1.80 ▲	9.00	18,200	20,000	18,000	2,400	48,000,000
16/07/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/07/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/07/2021	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	300	5,460,000
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,700	1,100	22,000,000
09/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
08/07/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	2,800	56,000,000
07/07/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,800	2,100	42,000,000
06/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/06/2021	19,500	1.50 ▲	7.69	18,000	19,500	19,400	2,100	40,950,000
28/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2021	18,000	-2.10 ▼	-11.67	20,100	18,000	18,000	100	1,800,000
24/06/2021	20,200	2.60 ▲	12.87	17,600	20,200	20,000	3,600	72,720,000
23/06/2021	17,600	-1.30 ▼	-7.39	18,900	18,500	17,600	3,000	52,800,000
22/06/2021	20,000	2.60 ▲	13.00	17,400	20,000	18,500	4,400	88,000,000
21/06/2021	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	1,200	20,880,000
18/06/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,000	1,700	33,150,000
17/06/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	100	1,700,000
16/06/2021	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1,800	34,200,000
14/06/2021	18,000	1.40 ▲	7.78	16,600	18,000	17,500	2,100	37,800,000
11/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/06/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
09/06/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	3,700	62,900,000
08/06/2021	16,500	-0.80 ▼	-4.85	17,300	16,500	16,500	100	1,650,000
07/06/2021	17,300	1.20 ▲	6.94	16,100	17,300	17,300	3,300	57,090,000
04/06/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/06/2021	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	5,400	86,940,000
02/06/2021	16,300	-0.30 ▼	-1.84	16,600	16,300	16,000	6,100	99,430,000
01/06/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/05/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
26/05/2021	16,900	-16.60 ▼	-98.22	16,600	0	0	0	0
25/05/2021	16,900	-16.60 ▼	-98.22	16,600	0	0	0	0
24/05/2021	16,900	2.00 ▲	11.83	14,900	16,900	16,500	900	15,210,000
21/05/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
20/05/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	14,800	500	7,500,000
19/05/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
18/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
14/05/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,400	8,900	147,740,000
13/05/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,000	16,500,000
12/05/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,800	1,600	27,040,000
11/05/2021	17,000	1.10 ▲	6.47	15,900	17,200	16,500	3,700	62,900,000
10/05/2021	15,900	1.20 ▲	7.55	14,700	16,000	14,800	5,800	92,220,000
07/05/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,600	1,600	24,000,000
06/05/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	600	8,820,000
05/05/2021	15,400	0.90 ▲	5.84	14,500	15,500	14,400	700	10,780,000
04/05/2021	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	1,100	15,950,000
29/04/2021	15,300	0.80 ▲	5.23	14,500	15,500	15,000	500	7,650,000
28/04/2021	15,500	0.50 ▲	3.23	15,000	15,500	13,200	2,300	35,650,000
27/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
26/04/2021	15,900	-0.40 ▼	-2.52	16,300	16,500	15,900	2,700	42,930,000
23/04/2021	16,500	-0.80 ▼	-4.85	17,300	17,200	15,700	1,600	26,400,000
22/04/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	900	15,570,000
20/04/2021	18,500	-0.10 ▼	-0.54	18,600	18,900	16,000	3,000	55,500,000
19/04/2021	18,900	2.20 ▲	11.64	16,700	19,100	16,800	4,900	92,610,000
16/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,600	3,800	63,460,000
15/04/2021	16,600	0.50 ▲	3.01	16,100	16,900	16,600	3,000	49,800,000
14/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/04/2021	16,100	0.00 ■■	0.00	16,100	17,000	16,100	6,200	99,820,000
09/04/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
07/04/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,800	2,700	43,200,000
06/04/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,500	300	4,680,000
05/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/03/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	400	6,200,000
25/03/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	100	1,540,000
24/03/2021	15,500	0.30 ▲	1.94	15,200	15,500	15,500	200	3,100,000
23/03/2021	15,700	-15.20 ▼	-96.82	15,200	0	0	0	0
22/03/2021	15,700	-15.20 ▼	-96.82	15,200	0	0	0	0
19/03/2021	15,700	0.00 ■■	0.00	15,700	15,700	14,700	400	6,280,000
18/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/03/2021	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
11/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/03/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,500	400	6,200,000
08/03/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
05/03/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
04/03/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,200	500	7,750,000
03/03/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,500	400	6,200,000
02/03/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
01/03/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,200	1,100	16,940,000
26/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
25/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
24/02/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
23/02/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,300	900	13,860,000
22/02/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
18/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
17/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
09/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
08/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
05/02/2021	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
04/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,100	76,500,000
30/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	510	7,650,000
28/12/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	510	7,650,000
24/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/11/2020	14,500	-1.80 ▼	-12.41	16,300	14,500	14,500	100	1,450,000
23/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/11/2020	16,300	1.20 ▲	7.36	15,100	16,300	16,300	10	163,000
13/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
28/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2020	15,100	1.00 ▲	6.62	14,100	15,100	15,100	100	1,510,000
20/10/2020	14,100	0.00 ■■	0.00	14,100	14,200	14,100	320	4,512,000
19/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/10/2020	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	1,300	18,330,000
14/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
13/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
12/10/2020	15,900	-15.60 ▼	-98.11	15,600	0	0	0	0
09/10/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,000	300	4,770,000
07/10/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	900	12,510,000
06/10/2020	14,000	-1.30 ▼	-9.29	15,300	14,500	13,900	3,600	50,400,000
02/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
01/10/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,000	200	3,100,000
29/09/2020	15,000	1.30 ▲	8.67	13,700	15,000	14,700	900	13,500,000
28/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/09/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	60	822,000
21/09/2020	13,700	-0.60 ▼	-4.38	14,300	13,700	13,700	100	1,370,000
18/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
17/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
16/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
15/09/2020	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
14/09/2020	15,000	1.40 ▲	9.33	13,600	15,000	13,600	200	3,000,000
11/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2020	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	10	136,000
09/09/2020	14,800	-0.20 ▼	-1.35	15,000	14,800	13,600	2,800	41,440,000
08/09/2020	15,000	0.10 ▲	0.67	14,900	16,500	15,000	450	6,750,000
07/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/09/2020	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
01/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/08/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
25/08/2020	14,000	1.30 ▲	9.29	12,700	14,000	14,000	180	2,520,000
24/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/08/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	480	6,096,000
18/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	4,200	52,920,000
06/08/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
05/08/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
04/08/2020	13,000	-1.00 ▼	-7.69	14,000	14,000	13,000	1,900	24,700,000
03/08/2020	14,000	1.50 ▲	10.71	12,500	14,000	14,000	100	1,400,000
31/07/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,000	6,300	80,640,000
30/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
28/07/2020	11,300	-11.20 ▼	-99.12	11,200	0	0	0	0
27/07/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	10,700	530	5,989,000
24/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/07/2020	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
16/07/2020	12,300	-0.20 ▼	-1.63	12,500	14,000	12,300	490	6,027,000
15/07/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	100	1,250,000
14/07/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,500	3,100	43,090,000
13/07/2020	13,800	0.50 ▲	3.62	13,300	13,800	12,300	2,800	38,640,000
10/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/07/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
07/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/07/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
02/07/2020	13,900	-13.30 ▼	-95.68	13,300	0	0	0	0
01/07/2020	13,900	-13.30 ▼	-95.68	12,300	0	0	0	0
30/06/2020	13,900	1.60 ▲	11.51	12,300	13,900	12,800	30	417,000
26/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/06/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
24/06/2020	14,500	1.60 ▲	11.03	12,900	14,500	12,500	2,900	42,050,000
23/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/06/2020	12,900	-1.20 ▼	-9.30	14,100	12,900	12,900	100	1,290,000
19/06/2020	14,200	0.30 ▲	2.11	13,900	14,300	13,900	1,400	19,880,000
18/06/2020	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
17/06/2020	14,000	0.30 ▲	2.14	13,700	14,000	13,800	1,080	15,120,000
16/06/2020	13,700	1.50 ▲	10.95	12,200	13,700	13,600	3,600	49,320,000
15/06/2020	11,700	-1.50 ▼	-12.82	13,200	13,000	11,700	900	10,530,000
12/06/2020	13,400	1.70 ▲	12.69	11,700	13,400	10,300	640	8,576,000
11/06/2020	11,700	-1.70 ▼	-14.53	13,400	11,700	11,700	200	2,340,000
10/06/2020	13,800	0.60 ▲	4.35	13,200	13,800	13,200	2,600	35,880,000
09/06/2020	14,500	0.70 ▲	4.83	13,800	14,500	11,800	1,200	17,400,000
08/06/2020	14,000	1.30 ▲	9.29	12,700	14,000	13,100	3,000	42,000,000
06/06/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
05/06/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	20	254,000
04/06/2020	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
03/06/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
02/06/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,000	1,200	14,400,000
01/06/2020	11,600	-0.90 ▼	-7.76	12,500	11,800	11,600	40	464,000
31/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
29/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
28/05/2020	11,500	-0.50 ▼	-4.35	12,000	12,900	11,500	60	690,000
27/05/2020	11,500	-0.50 ▼	-4.35	12,000	12,900	11,500	60	690,000
26/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/05/2020	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	20	240,000
24/05/2020	11,500	-0.10 ▼	-0.87	11,600	12,900	11,500	1,070	12,305,000
22/05/2020	11,500	-0.10 ▼	-0.87	11,600	12,900	11,500	1,070	12,305,000
21/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/05/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
18/05/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
15/05/2020	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
14/05/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,500	1,180	15,104,000
13/05/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
12/05/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	20	240,000
11/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/05/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	90	1,089,000
08/05/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	90	1,089,000
07/05/2020	10,200	-10.60 ▼	-103.92	10,600	0	0	0	0
06/05/2020	10,200	-10.60 ▼	-103.92	10,600	0	0	0	0
05/05/2020	10,200	-1.30 ▼	-12.75	11,500	11,400	10,200	140	1,428,000
29/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/04/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	10	115,000
27/04/2020	11,400	-0.10 ▼	-0.88	11,500	12,100	11,400	560	6,384,000
26/04/2020	11,800	0.30 ▲	2.54	11,500	11,800	10,700	280	3,304,000
24/04/2020	11,800	0.30 ▲	2.54	11,500	11,800	10,700	280	3,304,000
23/04/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	310	3,565,000
22/04/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,400	10	114,000
21/04/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
20/04/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	10	113,000
19/04/2020	12,100	0.80 ▲	6.61	11,300	12,100	11,300	690	8,349,000
17/04/2020	12,100	0.80 ▲	6.61	11,300	12,100	11,300	690	8,349,000
16/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2020	11,300	-0.30 ▼	-2.65	11,600	11,300	11,300	10	113,000
14/04/2020	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	10	116,000
13/04/2020	12,100	0.50 ▲	4.13	11,600	12,100	12,000	260	3,146,000
10/04/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
09/04/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,050	12,390,000
08/04/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,050	12,390,000
07/04/2020	12,000	0.70 ▲	5.83	11,300	12,000	11,300	1,020	12,240,000
06/04/2020	11,300	-0.70 ▼	-6.19	12,000	11,400	11,300	250	2,825,000
05/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
03/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
02/04/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,100	300	3,630,000
01/04/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,100	300	3,630,000
31/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	360	4,320,000
30/03/2020	12,100	0.30 ▲	2.48	11,800	12,100	12,000	320	3,872,000
29/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
27/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
26/03/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,700	330	3,993,000
25/03/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,700	330	3,993,000
24/03/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,800	420	5,040,000
23/03/2020	11,800	-0.80 ▼	-6.78	12,600	11,800	11,600	470	5,546,000
22/03/2020	11,700	0.00 ■■	0.00	11,700	12,700	11,700	920	10,764,000
20/03/2020	11,700	0.00 ■■	0.00	11,700	12,700	11,700	920	10,764,000
19/03/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
18/03/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/03/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	10	117,000
16/03/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	12,800	153,600,000
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	300	3,150,000
10/03/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	640	7,168,000
09/03/2020	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	180	2,034,000
06/03/2020	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
05/03/2020	12,800	1.60 ▲	12.50	11,200	12,800	11,800	6,400	81,920,000
02/03/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,200	590	6,608,000
28/02/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
27/02/2020	11,100	-0.60 ▼	-5.41	11,700	11,100	11,000	4,000	44,400,000
26/02/2020	11,700	0.30 ▲	2.56	11,400	11,700	11,300	580	6,786,000
25/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/02/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,400	10	114,000
19/02/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,400	10	114,000
17/02/2020	11,300	0.00 ■■	0.00	11,300	11,400	10,500	12,700	143,510,000
15/02/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,200	1,090	12,317,000
14/02/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,200	1,090	12,317,000
13/02/2020	11,000	-0.40 ▼	-3.64	11,400	11,300	11,000	340	3,740,000
12/02/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,200	770	9,163,000
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	10	110,000
09/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
07/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
06/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
05/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
04/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	620	7,006,000
31/01/2020	11,700	-11.30 ▼	-96.58	11,300	0	0	0	0
30/01/2020	11,700	-11.30 ▼	-96.58	11,300	0	0	0	0
29/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
28/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
27/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
26/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
24/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
23/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
22/01/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,000	400	4,680,000
21/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	10,700	27,700	324,090,000
20/01/2020	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
17/01/2020	11,100	-0.30 ▼	-2.70	10,700	11,500	11,100	4,000	44,400,000
16/01/2020	11,500	0.80 ▲	6.96	10,700	11,500	10,500	12,800	147,200,000
15/01/2020	11,400	0.10 ▲	0.88	11,300	11,400	10,700	5,300	60,420,000
14/01/2020	11,300	0.30 ▲	2.65	11,000	11,400	11,000	41,200	465,560,000
13/01/2020	10,700	0.20 ▲	1.87	10,500	11,500	10,500	8,290	88,703,000
10/01/2020	10,400	0.60 ▲	5.77	9,800	11,200	10,100	3,900	40,560,000
09/01/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,800	5,100	52,530,000
08/01/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
07/01/2020	9,000	-0.50 ▼	-5.56	9,500	10,300	9,000	510	4,590,000
06/01/2020	9,500	-0.80 ▼	-8.42	10,300	10,100	9,500	21,700	206,150,000
03/01/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	1,360	14,280,000
02/01/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,000	120	1,260,000
31/12/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	5,900	65,490,000
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	8,000	88,000,000
26/12/2019	11,000	0.10 ▲	0.91	10,900	11,100	9,500	23,300	256,300,000
25/12/2019	10,800	0.80 ▲	7.41	10,000	11,000	10,000	1,740	18,792,000
24/12/2019	10,000	1.30 ▲	13.00	8,700	10,000	8,800	2,980	29,800,000
23/12/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	370	3,219,000
20/12/2019	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
19/12/2019	8,500	-0.30 ▼	-3.53	8,800	8,900	7,500	20,600	175,100,000
18/12/2019	8,700	0.20 ▲	2.30	8,500	9,700	8,600	2,730	23,751,000
17/12/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,300	1,830	16,470,000
16/12/2019	9,000	0.70 ▲	7.78	8,300	9,000	8,200	3,300	29,700,000
13/12/2019	8,100	-0.20 ▼	-2.47	8,300	9,300	8,100	310	2,511,000
12/12/2019	8,400	0.60 ▲	7.14	7,800	8,400	8,000	5,700	47,880,000
11/12/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	4,700	36,660,000
10/12/2019	6,700	0.50 ▲	7.46	6,200	7,000	6,700	2,680	17,956,000
09/12/2019	6,100	-1.00 ▼	-16.39	7,100	8,100	6,100	10,600	64,660,000
06/12/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,700	500	3,750,000
05/12/2019	6,500	-1.00 ▼	-15.38	7,500	7,600	6,500	55,500	360,750,000
04/12/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,300	800	6,240,000
03/12/2019	7,000	-1.00 ▼	-14.29	8,000	8,100	7,000	7,800	54,600,000
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,000	72,000,000
26/11/2019	7,900	0.40 ▲	5.06	7,500	8,000	7,900	2,000	15,800,000
25/11/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,300	122,700	1,018,410,000
22/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/11/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
20/11/2019	7,400	0.50 ▲	6.76	6,900	7,400	6,300	1,910	14,134,000
19/11/2019	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	100	690,000
18/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/11/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,400	830	6,142,000
14/11/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,100	1,500	11,700,000
13/11/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,000	4,000	29,200,000
12/11/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	1,040	7,280,000
07/11/2019	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	13,300	93,100,000
04/11/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	4,000	29,200,000
01/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/10/2019	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	300	2,220,000
30/10/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
29/10/2019	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	310	2,294,000
28/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
25/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,600	40	308,000
23/10/2019	7,000	-0.60 ▼	-8.57	7,600	7,100	7,000	3,000	21,000,000
22/10/2019	7,600	0.70 ▲	9.21	6,900	7,600	7,600	200	1,520,000
21/10/2019	7,000	-0.20 ▼	-2.86	7,200	7,100	6,500	9,800	68,600,000
18/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	80	576,000
17/10/2019	7,200	0.00 ■■	0.00	7,200	7,700	7,200	4,600	33,120,000
16/10/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	10	72,000
15/10/2019	7,200	-0.50 ▼	-6.94	7,700	7,600	7,200	500	3,600,000
14/10/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,700	200	1,540,000
11/10/2019	7,300	0.10 ▲	1.37	7,200	7,800	7,300	24,900	181,770,000
10/10/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
09/10/2019	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	6,000	42,600,000
08/10/2019	7,700	0.80 ▲	10.39	6,900	7,800	6,900	99,600	766,920,000
07/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
04/10/2019	6,900	0.00 ■■	0.00	6,900	7,100	6,900	300	2,070,000
03/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
02/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,200	36,400,000
01/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
30/09/2019	7,000	0.50 ▲	7.14	6,500	7,000	6,900	50	350,000
27/09/2019	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	6,000	39,000,000
26/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
25/09/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	2,710	18,970,000
24/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,060	7,208,000
23/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
20/09/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	410	2,829,000
19/09/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	730	4,964,000
18/09/2019	6,700	0.00 ■■	0.00	6,700	6,900	6,600	8,200	54,940,000
17/09/2019	6,800	0.20 ▲	2.94	6,600	6,900	6,600	170	1,156,000
16/09/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
13/09/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,600	1,800	12,060,000
12/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
11/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
09/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
06/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,000	6,500,000
05/09/2019	6,500	0.10 ▲	1.54	6,400	6,800	6,500	410	2,665,000
04/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	690	4,416,000
03/09/2019	6,300	-0.50 ▼	-7.94	6,800	6,600	6,300	2,290	14,427,000
29/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
28/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	60	408,000
27/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	220	1,496,000
26/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
20/08/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
16/08/2019	6,600	0.20 ▲	3.03	6,400	6,700	6,600	620	4,092,000
13/08/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	1,230	7,257,000
12/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	440	2,860,000
07/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40	260,000
06/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
05/08/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,300	40	268,000
01/08/2019	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	10	66,000
26/07/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	500	3,450,000
25/07/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	1,030	6,592,000
22/07/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	450	2,790,000
19/07/2019	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	210	1,281,000
17/07/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,400	10	64,000
16/07/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,000	1,130	7,345,000
15/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	330	2,013,000
12/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	750	4,500,000
09/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
05/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	310	1,891,000
04/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,040	6,344,000
03/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60	360,000
02/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	860	5,160,000
01/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
26/06/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	100	600,000
25/06/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,070	6,313,000
24/06/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	270	1,647,000
21/06/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,000	190	1,159,000
20/06/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,000	190	1,159,000
19/06/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	50	290,000
18/06/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
14/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
13/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	10	57,000
11/06/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	10	58,000
10/06/2019	5,700	0.00 ■■	0.00	5,700	6,100	5,500	330	1,881,000
03/06/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
02/06/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
31/05/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	530	3,021,000
30/05/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,900	210	1,260,000
29/05/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,500	130	754,000
28/05/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
27/05/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	110	594,000
26/05/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	20	108,000
24/05/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	20	108,000
23/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	20	106,000
22/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	170	884,000
21/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,000	640	3,392,000
20/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	120	636,000
19/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	500	2,600,000
17/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	500	2,600,000
16/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	260	1,300,000
14/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
13/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
12/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
10/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	90	468,000
09/05/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	630	3,276,000
08/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
07/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	60	312,000
06/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,580	8,058,000
05/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
03/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
02/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,510	7,852,000
01/05/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
30/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
29/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
28/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
26/04/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	720	3,744,000
25/04/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	190	1,026,000
24/04/2019	5,200	-0.40 ▼	-7.69	5,600	5,500	5,200	210	1,092,000
23/04/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	140	784,000
22/04/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	2,000	13,400,000
21/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	770	5,236,000
19/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	770	5,236,000
18/04/2019	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	450	2,970,000
17/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	5,410	36,788,000
16/04/2019	6,700	0.20 ▲	2.99	6,500	6,800	6,500	2,910	19,497,000
15/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
14/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
12/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	170	1,105,000
11/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	2,890	18,785,000
10/04/2019	6,400	0.20 ▲	3.13	6,200	6,500	6,300	1,630	10,432,000
09/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
08/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	200	1,240,000
07/04/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	140	882,000
05/04/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	140	882,000
04/04/2019	6,100	-0.30 ▼	-4.92	6,400	6,200	6,100	2,010	12,261,000
03/04/2019	6,100	-0.30 ▼	-4.92	6,400	6,200	6,100	2,010	12,261,000
02/04/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	70	441,000
01/04/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	50	320,000
29/03/2019	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	270	1,674,000
27/03/2019	6,500	0.40 ▲	6.15	6,100	6,500	6,300	740	4,810,000
26/03/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	30	183,000
25/03/2019	5,900	-0.40 ▼	-6.78	6,300	6,000	5,900	1,150	6,785,000
22/03/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,800	2,140	13,910,000
21/03/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	230	1,380,000
20/03/2019	6,000	-0.50 ▼	-8.33	6,500	6,100	5,900	220	1,320,000
19/03/2019	6,300	0.40 ▲	6.35	5,900	6,500	6,300	210	1,323,000
18/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
15/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
14/03/2019	5,700	0.30 ▲	5.26	5,400	5,900	5,700	220	1,254,000
11/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,300	210	1,260,000
08/03/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
06/03/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
05/03/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,800	700	4,130,000
04/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,700	30	180,000
01/03/2019	5,700	0.00 ■■	0.00	5,700	6,000	5,700	480	2,736,000
28/02/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	100	570,000
27/02/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
25/02/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
20/02/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	130	767,000
19/02/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	370	2,220,000
15/02/2019	6,200	0.30 ▲	4.84	5,900	6,200	5,900	510	3,162,000
14/02/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
13/02/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	10	59,000
12/02/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,100	650	4,030,000
11/02/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,700	40	244,000
31/01/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
30/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
29/01/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	10	55,000
28/01/2019	5,800	0.50 ▲	8.62	5,300	5,900	5,400	760	4,408,000
25/01/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	130	689,000
24/01/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	2,120,000	11,448,000,000
23/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/01/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,100	6,160,000
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,200	7,200,000
21/12/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
20/12/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
19/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
17/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/12/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/12/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
12/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/12/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
10/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,200	10,560,000
07/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	1,400	6,720,000
29/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,300	2,100	9,870,000
28/11/2018	4,500	0.00 ■■	0.00	4,500	4,800	4,500	900	4,050,000
27/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
21/11/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,100	2,400	11,760,000
20/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
16/11/2018	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
15/11/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,300	10,000	45,000,000
14/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	10,000	43,000,000
08/11/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	9,200	45,080,000
07/11/2018	4,300	0.50 ▲	11.63	3,800	4,300	4,300	200	860,000
06/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/11/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	2,200	8,360,000
02/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
31/10/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	5,000	22,500,000
30/10/2018	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	2,200	10,560,000
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	6,200	32,860,000
23/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
19/10/2018	5,100	-0.90 ▼	-17.65	6,000	5,700	5,100	2,700	13,770,000
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
16/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	3,700	22,940,000
15/10/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
12/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/10/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
09/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
08/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
03/10/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
02/10/2018	5,600	-0.20 ▼	-3.57	5,800	6,600	5,500	4,600	25,760,000
01/10/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
28/09/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
27/09/2018	4,500	-0.60 ▼	-13.33	5,100	4,700	4,500	900	4,050,000
26/09/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
25/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/09/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
20/09/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
19/09/2018	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
18/09/2018	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
17/09/2018	4,200	0.50 ▲	11.90	3,700	4,200	3,900	2,500	10,500,000
14/09/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
13/09/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	200	720,000
12/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
05/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
04/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/08/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
30/08/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
29/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
27/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/08/2018	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
23/08/2018	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
22/08/2018	4,700	0.50 ▲	10.64	4,200	4,700	3,700	300	1,410,000
21/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
17/08/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	4,200	17,640,000
16/08/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,600	200	740,000
15/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/08/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
13/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
10/08/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
09/08/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
08/08/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
07/08/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
06/08/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
03/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/07/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
30/07/2018	6,000	-0.90 ▼	-15.00	6,900	6,500	5,900	10,600	63,600,000
27/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
18/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
17/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
16/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
13/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
12/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
11/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
10/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
09/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
06/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
05/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
04/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
03/07/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
29/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
28/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
27/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
26/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
25/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
22/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
21/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
20/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
19/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
18/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
15/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
14/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
13/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
12/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
11/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
08/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
07/06/2018	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
06/06/2018	6,800	-1.10 ▼	-16.18	7,900	7,000	6,800	200	1,360,000
05/06/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
31/05/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
30/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
23/04/2018	7,800	-1.30 ▼	-16.67	9,100	10,000	7,800	400	3,120,000
20/04/2018	9,100	0.30 ▲	3.30	8,800	9,100	9,100	100	910,000
19/04/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
18/04/2018	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
13/04/2018	6,800	0.30 ▲	4.41	6,500	7,400	6,800	400	2,720,000
12/04/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
09/04/2018	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
06/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
04/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/03/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
29/03/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	100	540,000
28/03/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
27/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
23/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	600	3,300,000
22/03/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,500	5,700	32,490,000
21/03/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	600	3,300,000
20/03/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
19/03/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	1,400	7,700,000
16/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
15/03/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,400	500	2,800,000
14/03/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,200	6,300	35,280,000
13/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	2,000	10,800,000
08/03/2018	5,300	0.10 ▲	1.89	5,200	5,600	5,300	800	4,240,000
07/03/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,200	3,100	17,980,000
06/03/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
05/03/2018	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
02/03/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	10,300	54,590,000
01/03/2018	5,300	-0.20 ▼	-3.77	5,500	5,400	5,200	2,600	13,780,000
28/02/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
27/02/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
26/02/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	300	1,620,000
23/02/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
22/02/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
21/02/2018	5,600	0.60 ▲	10.71	5,000	5,600	4,300	300	1,680,000
13/02/2018	5,600	0.50 ▲	8.93	5,100	5,600	4,400	200	1,120,000
12/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,200	11,220,000
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
02/02/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
01/02/2018	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,300	11,960,000
31/01/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	7,300	38,690,000
30/01/2018	5,300	-0.60 ▼	-11.32	5,900	5,400	5,300	10,200	54,060,000
29/01/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	200	1,180,000
26/01/2018	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	2,300	12,420,000
25/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	3,600	20,160,000
24/01/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	5,100	29,070,000
23/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/01/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	200	1,160,000
18/01/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	100	510,000
17/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/01/2018	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	1,200	6,960,000
15/01/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
12/01/2018	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	1,300	7,540,000
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
09/01/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	200	1,160,000
08/01/2018	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	100	590,000
05/01/2018	6,200	0.60 ▲	9.68	5,600	6,200	6,200	100	620,000
03/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/01/2018	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
29/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2017	5,700	0.60 ▲	11.76	5,800	5,800	5,700	300	1,710,000
26/12/2017	5,000	-0.70 ▼	-12.28	5,800	5,800	5,000	2,300	11,500,000
25/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
20/12/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
19/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
18/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
13/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,600	700	3,990,000
11/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
07/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
06/12/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
05/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
04/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/12/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/11/2017	5,700	0.10 ▲	1.79	5,800	6,000	5,700	2,100	11,970,000
29/11/2017	5,700	-0.10 ▼	-1.72	5,500	5,800	5,500	10,500	59,850,000
28/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2017	5,800	0.60 ▲	11.54	5,900	5,900	5,800	400	2,320,000
21/11/2017	6,100	0.70 ▲	12.96	5,200	6,100	4,800	600	3,660,000
20/11/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	4,000	21,600,000
17/11/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
16/11/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	0	0
15/11/2017	5,200	-0.90 ▼	-14.75	5,900	6,100	5,200	1,000	5,200,000
14/11/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	0	0
13/11/2017	5,600	-0.20 ▼	-3.45	6,600	6,600	5,600	200	1,120,000
10/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2017	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
08/11/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	0	0
07/11/2017	5,800	0.30 ▲	5.45	4,700	5,800	4,700	300	1,740,000
06/11/2017	5,500	-0.40 ▼	-6.78	4,700	5,500	4,700	1,100	6,050,000
03/11/2017	5,900	0.10 ▲	1.72	5,000	5,900	5,000	200	1,180,000
02/11/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
01/11/2017	5,900	0.10 ▲	1.72	5,700	5,900	5,700	1,600	9,440,000
31/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2017	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	200	1,160,000
27/10/2017	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	11,200	68,320,000
26/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
24/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	900	5,670,000
20/10/2017	6,200	0.30 ▲	5.08	6,100	6,200	6,100	200	1,240,000
19/10/2017	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	200	1,180,000
18/10/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,600	10,240,000
17/10/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
16/10/2017	6,800	0.40 ▲	6.25	6,600	6,800	6,500	500	3,400,000
13/10/2017	6,400	0.70 ▲	12.28	6,000	6,400	6,000	2,800	17,920,000
12/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
09/10/2017	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	1,100	6,380,000
06/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
03/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
02/10/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
29/09/2017	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,300	7,800,000
28/09/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,300	6,300	6,000	200	1,200,000
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
22/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
21/09/2017	6,100	-0.80 ▼	-11.59	6,800	6,800	6,100	700	4,270,000
20/09/2017	6,900	0.90 ▲	15.00	6,000	6,900	6,000	4,200	28,980,000
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,675	10,050,000
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
15/09/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,200	7,200,000
14/09/2017	6,100	0.20 ▲	3.39	5,900	6,100	5,900	11,300	68,930,000
13/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
12/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
11/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
08/09/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,100	6,490,000
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
06/09/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,400	8,400,000
05/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
31/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2017	5,900	0.20 ▲	3.51	5,900	5,900	5,900	0	0
29/08/2017	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	2,500	14,250,000
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
24/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
23/08/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,200	7,080,000
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
21/08/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
18/08/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	700	4,340,000
17/08/2017	6,100	0.60 ▲	10.91	6,000	6,100	6,000	1,700	10,370,000
16/08/2017	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	100	550,000
15/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,000	43,400,000
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	5,300	31,800,000
10/08/2017	6,000	0.00 ■■	0.00	6,100	6,100	5,900	5,800	34,800,000
09/08/2017	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	5,100	30,600,000
08/08/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	5,200	32,240,000
07/08/2017	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	7,000	43,400,000
04/08/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	200	1,280,000
03/08/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,500	21,700,000
02/08/2017	6,300	0.00 ■■	0.00	6,400	6,400	6,200	10,100	63,630,000
01/08/2017	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	3,100	19,530,000
31/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
28/07/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,000	39,600,000
27/07/2017	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	3,700	24,050,000
26/07/2017	7,000	0.00 ■■	0.00	6,600	7,000	6,600	2,100	14,700,000
25/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/07/2017	7,000	0.00 ■■	0.00	6,600	7,000	6,600	5,100	35,700,000
21/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
20/07/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,800	1,100	7,700,000
19/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
14/07/2017	7,000	0.30 ▲	4.48	6,900	7,000	6,900	200	1,400,000
13/07/2017	6,700	-0.20 ▼	-2.90	7,900	7,900	6,700	200	1,340,000
12/07/2017	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	700	4,830,000
11/07/2017	7,400	0.50 ▲	7.25	7,300	7,400	7,100	3,600	26,640,000
10/07/2017	6,900	-0.20 ▼	-2.82	7,000	7,200	6,900	7,800	53,820,000
07/07/2017	7,100	0.10 ▲	1.43	6,800	7,100	6,800	500	3,550,000
06/07/2017	7,000	0.10 ▲	1.45	7,000	7,000	6,900	2,110	14,770,000
05/07/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
04/07/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	800	5,280,000
03/07/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
30/06/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
29/06/2017	6,700	-0.20 ▼	-2.90	6,900	7,900	6,700	3,700	24,790,000
28/06/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,300	15,870,000
27/06/2017	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
26/06/2017	7,100	0.60 ▲	9.23	6,700	7,100	6,700	900	6,390,000
23/06/2017	6,500	-0.20 ▼	-2.99	6,700	7,200	6,500	3,100	20,150,000
22/06/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,500	1,400	9,380,000
21/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
20/06/2017	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
19/06/2017	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	0	0
16/06/2017	7,100	0.30 ▲	4.41	6,800	7,100	6,600	2,100	14,910,000
15/06/2017	6,800	-0.10 ▼	-1.45	6,500	6,900	6,500	3,200	21,760,000
14/06/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
13/06/2017	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	1,300	9,100,000
12/06/2017	7,100	0.00 ■■	0.00	6,900	7,100	6,900	400	2,840,000
09/06/2017	7,100	0.50 ▲	7.58	6,600	7,100	6,600	1,600	11,360,000
08/06/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	300	1,980,000
07/06/2017	6,500	0.00 ■■	0.00	6,600	6,700	6,500	4,400	28,600,000
06/06/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	8,800	57,200,000
05/06/2017	6,800	0.30 ▲	4.62	6,600	6,800	6,500	2,500	17,000,000
02/06/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	12,600	81,900,000
01/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
30/05/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
29/05/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,100	20,150,000
26/05/2017	6,600	0.30 ▲	4.76	6,400	6,600	6,400	4,500	29,700,000
25/05/2017	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	900	5,670,000
24/05/2017	6,700	0.00 ■■	0.00	6,400	6,700	6,400	700	4,690,000
23/05/2017	6,700	0.00 ■■	0.00	6,400	6,700	6,400	4,400	29,480,000
22/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,800	45,560,000
19/05/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
18/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
17/05/2017	6,600	-0.30 ▼	-4.35	6,700	7,000	6,500	10,200	67,320,000
16/05/2017	6,900	-0.50 ▼	-6.76	7,400	7,400	6,800	5,200	35,880,000
15/05/2017	7,400	0.10 ▲	1.37	7,200	7,400	7,200	2,800	20,720,000
09/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/05/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
05/05/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
04/05/2017	7,000	0.10 ▲	1.45	6,600	7,300	6,600	10,200	71,400,000
03/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	900	6,210,000
27/04/2017	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	2,100	14,280,000
26/04/2017	7,000	0.10 ▲	1.45	6,600	7,000	6,600	3,100	21,700,000
25/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
21/04/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,100	7,700,000
20/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/04/2017	6,900	0.20 ▲	2.99	6,700	6,900	6,700	300	2,070,000
17/04/2017	6,700	-0.20 ▼	-2.90	6,600	6,700	6,000	8,000	53,600,000
14/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
10/04/2017	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100	670,000
07/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	13	89,700
05/04/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
04/04/2017	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
31/03/2017	7,000	0.10 ▲	1.45	6,500	7,000	6,500	200	1,400,000
30/03/2017	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
29/03/2017	6,400	0.00 ■■	0.00	6,700	6,900	6,400	1,200	7,680,000
28/03/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
27/03/2017	6,300	-0.70 ▼	-10.00	7,100	7,100	6,300	520	3,276,000
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,800	4,300	30,100,000
23/03/2017	7,000	0.10 ▲	1.45	6,700	7,000	6,700	2,500	17,500,000
22/03/2017	6,900	0.30 ▲	4.55	6,600	6,900	6,600	300	2,070,000
21/03/2017	6,600	-0.20 ▼	-2.94	7,100	7,100	6,600	233	1,537,800
20/03/2017	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	640	4,352,000
17/03/2017	7,200	0.30 ▲	4.35	7,200	7,200	7,000	5,700	41,040,000
16/03/2017	6,900	0.50 ▲	7.81	6,500	6,900	6,500	8,660	59,754,000
15/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2017	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	2,200	14,080,000
13/03/2017	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
10/03/2017	6,500	0.00 ■■	0.00	6,600	6,600	6,500	7,273	47,274,500
09/03/2017	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,200	7,800,000
08/03/2017	6,500	-0.10 ▼	-1.52	6,400	6,600	6,400	17,700	115,050,000
07/03/2017	6,600	0.00 ■■	0.00	6,400	6,600	6,400	10,600	69,960,000
06/03/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,500	7,700	50,820,000
03/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,900	12,350,000
02/03/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,114	7,352,400
01/03/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	3,700	24,050,000
28/02/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	9,000	58,500,000
27/02/2017	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	6,320	41,080,000
24/02/2017	6,700	0.20 ▲	3.08	6,400	6,700	6,400	9,400	62,980,000
23/02/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	6,000	39,000,000
22/02/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,300	6,700	43,550,000
21/02/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
20/02/2017	6,500	-1.10 ▼	-14.47	7,000	7,000	6,500	55,800	362,700,000
17/02/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	400	3,040,000
16/02/2017	7,000	-0.60 ▼	-7.89	7,100	7,400	7,000	11,000	77,000,000
15/02/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	1,500	11,400,000
14/02/2017	7,100	0.00 ■■	0.00	7,200	7,600	7,100	4,700	33,370,000
13/02/2017	7,100	-0.30 ▼	-4.05	7,700	7,700	7,100	3,000	21,300,000
10/02/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,100	4,500	33,300,000
09/02/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,400	300	2,250,000
08/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/02/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,100	8,580,000
02/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/01/2017	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2017	8,100	0.40 ▲	5.19	8,100	8,100	8,100	1,200	9,720,000
17/01/2017	7,700	0.30 ▲	4.05	7,400	7,700	7,400	1,600	12,320,000
16/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
11/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
10/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
09/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/01/2017	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	100	740,000
04/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2016	7,600	-0.10 ▼	-1.30	7,400	7,600	7,400	700	5,320,000
29/12/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
28/12/2016	7,800	0.30 ▲	4.00	7,400	7,800	7,400	600	4,680,000
27/12/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	200	1,500,000
26/12/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,500	11,850,000
23/12/2016	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
22/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
20/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	500	3,900,000
15/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2016	7,700	0.00 ■■	0.00	7,400	7,700	7,100	9,200	70,840,000
13/12/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	800	6,160,000
12/12/2016	7,500	0.60 ▲	8.70	8,000	8,000	7,500	7,800	58,500,000
09/12/2016	6,900	-0.50 ▼	-6.76	7,400	8,400	6,800	4,400	30,360,000
08/12/2016	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
07/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	1,000	7,900,000
28/11/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	200	1,540,000
25/11/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	500	3,700,000
24/11/2016	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	2,900	21,750,000
23/11/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	6,000	46,800,000
22/11/2016	8,000	0.10 ▲	1.27	7,600	8,000	7,400	1,600	12,800,000
21/11/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
18/11/2016	8,000	0.00 ■■	0.00	7,700	8,000	7,700	200	1,600,000
17/11/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,500	12,000,000
16/11/2016	7,700	0.20 ▲	2.67	7,700	8,200	7,400	4,239	32,640,300
15/11/2016	7,500	-0.40 ▼	-5.06	8,200	8,200	7,500	3,100	23,250,000
14/11/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	0	0
11/11/2016	7,700	-0.70 ▼	-8.33	8,000	8,000	7,700	200	1,540,000
10/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2016	8,400	0.50 ▲	6.33	8,400	8,400	8,400	1,000	8,400,000
08/11/2016	7,900	-0.30 ▼	-3.66	7,800	7,900	7,700	1,900	15,010,000
07/11/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,000	8,200,000
04/11/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	1,100	8,800,000
03/11/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
02/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	39,810	318,480,000
31/10/2016	8,000	0.10 ▲	1.27	8,000	8,400	7,400	38,100	304,800,000
28/10/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	20,000	158,000,000
27/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
26/10/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	22,300	178,400,000
25/10/2016	8,100	0.00 ■■	0.00	8,100	8,400	7,700	37,700	305,370,000
24/10/2016	8,100	-0.50 ▼	-5.81	7,400	8,500	7,400	44,300	358,830,000
21/10/2016	8,600	0.10 ▲	1.18	8,600	8,700	8,600	5,200	44,720,000
20/10/2016	8,500	-0.50 ▼	-5.56	8,500	8,700	8,500	13,900	118,150,000
19/10/2016	9,000	0.80 ▲	9.76	8,200	9,000	8,200	2,000	18,000,000
18/10/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	11,100	91,020,000
17/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
14/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
13/10/2016	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	300	2,490,000
12/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2016	8,600	-0.40 ▼	-4.44	8,900	8,900	8,500	8,800	75,680,000
10/10/2016	9,000	0.50 ▲	5.88	8,500	9,000	8,500	10,200	91,800,000
07/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2016	8,500	-0.10 ▼	-1.16	8,900	8,900	8,500	8,100	68,850,000
04/10/2016	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
03/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
28/09/2016	8,200	0.00 ■■	0.00	9,000	9,000	8,200	900	7,380,000
27/09/2016	8,200	-0.80 ▼	-8.89	8,600	8,600	8,200	2,700	22,140,000
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,001	27,009,000
20/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
19/09/2016	9,100	0.00 ■■	0.00	8,600	9,100	8,400	10,800	98,280,000
16/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5	45,500
15/09/2016	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	250	2,275,000
14/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
08/09/2016	9,300	-0.10 ▼	-1.06	8,600	9,300	8,300	600	5,580,000
07/09/2016	9,400	0.00 ■■	0.00	9,400	10,000	9,400	13,350	125,490,000
06/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/08/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
26/08/2016	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	7,900	73,470,000
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
23/08/2016	9,400	0.90 ▲	10.59	9,500	9,500	9,400	240	2,256,000
22/08/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,500	21,250,000
19/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
16/08/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	3,600	31,320,000
15/08/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,000	17,600,000
12/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2016	8,800	0.50 ▲	6.02	8,400	8,800	8,400	5,200	45,760,000
09/08/2016	8,300	0.20 ▲	2.47	8,300	8,300	8,300	300	2,490,000
08/08/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	5,100	41,310,000
05/08/2016	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	100	830,000
04/08/2016	8,700	0.10 ▲	1.16	8,600	8,800	8,600	10,700	93,090,000
03/08/2016	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	1,300	11,180,000
02/08/2016	8,700	-0.60 ▼	-6.45	8,900	8,900	8,700	2,800	24,360,000
01/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
28/07/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,200	10,000	94,000,000
27/07/2016	9,400	0.10 ▲	1.08	9,600	9,600	9,400	5,200	48,880,000
26/07/2016	9,300	-0.60 ▼	-6.06	9,400	9,500	9,300	13,300	123,690,000
25/07/2016	9,900	0.90 ▲	10.00	9,500	9,900	9,200	32,300	319,770,000
22/07/2016	9,000	-1.40 ▼	-13.46	10,200	10,200	9,000	8,500	76,500,000
21/07/2016	10,400	0.80 ▲	8.33	9,900	10,900	9,900	22,900	238,160,000
20/07/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	25,900	248,640,000
19/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,500	33,600,000
18/07/2016	9,600	0.60 ▲	6.67	9,000	9,800	9,000	28,700	275,520,000
15/07/2016	9,000	0.10 ▲	1.12	9,000	9,000	8,900	10,400	93,600,000
14/07/2016	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	17,000	151,300,000
13/07/2016	9,000	0.60 ▲	7.14	8,500	9,000	8,500	12,200	109,800,000
12/07/2016	8,400	0.40 ▲	5.00	8,300	8,400	8,200	5,600	47,040,000
11/07/2016	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	2,500	20,000,000
08/07/2016	8,100	0.10 ▲	1.25	8,100	8,200	8,000	15,000	121,500,000
07/07/2016	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	2,800	22,400,000
06/07/2016	8,500	0.30 ▲	3.66	8,400	8,500	8,200	7,900	67,150,000
05/07/2016	8,200	-0.30 ▼	-3.53	8,200	8,300	8,100	16,100	132,020,000
04/07/2016	8,500	0.30 ▲	3.66	8,200	8,500	8,200	12,400	105,400,000
01/07/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	6,700	54,940,000
30/06/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
29/06/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	300	2,520,000
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,800	49,300,000
27/06/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
24/06/2016	8,200	-0.20 ▼	-2.38	8,300	8,300	8,100	27,000	221,400,000
23/06/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,200	13,400	112,560,000
22/06/2016	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	8,800	72,160,000
21/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,100	39,400	327,020,000
20/06/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	19,100	158,530,000
17/06/2016	8,600	0.00 ■■	0.00	8,800	8,800	8,300	4,900	42,140,000
16/06/2016	8,600	0.30 ▲	3.61	8,300	8,600	8,100	47,800	411,080,000
15/06/2016	8,300	0.00 ■■	0.00	8,300	8,400	8,300	3,300	27,390,000
14/06/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	600	4,980,000
13/06/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,100	13,500	114,750,000
10/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,300	10,920,000
09/06/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
08/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,300	7,700	65,450,000
07/06/2016	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	2,500	21,250,000
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
03/06/2016	8,600	0.60 ▲	7.50	8,000	8,600	8,000	15,200	130,720,000
02/06/2016	8,000	0.20 ▲	2.56	7,800	8,000	7,500	11,300	90,400,000
01/06/2016	7,800	-0.40 ▼	-4.88	8,000	8,000	7,600	13,400	104,520,000
31/05/2016	8,200	-0.30 ▼	-3.53	9,100	9,100	7,300	8,800	72,160,000
30/05/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	700	5,950,000
27/05/2016	8,400	-1.10 ▼	-11.58	8,900	8,900	8,400	1,800	15,120,000
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
24/05/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,300	11,310,000
23/05/2016	8,800	0.10 ▲	1.15	9,500	9,500	8,500	1,300	11,440,000
20/05/2016	8,700	0.10 ▲	1.16	8,600	8,700	8,500	13,200	114,840,000
19/05/2016	8,600	-0.20 ▼	-2.27	8,800	8,900	8,600	8,900	76,540,000
18/05/2016	8,800	-0.10 ▼	-1.12	9,300	9,300	8,800	1,600	14,080,000
17/05/2016	8,900	0.10 ▲	1.14	9,600	9,600	8,900	26,100	232,290,000
16/05/2016	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	6,400	56,320,000
13/05/2016	9,000	-0.70 ▼	-7.22	9,600	9,600	9,000	3,100	27,900,000
12/05/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
11/05/2016	9,600	0.00 ■■	0.00	9,700	10,500	9,600	1,320	12,672,000
10/05/2016	9,600	0.00 ■■	0.00	9,700	9,700	9,200	14,400	138,240,000
09/05/2016	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	12,600	120,960,000
06/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,400	8,000	77,600,000
05/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	11,700	113,490,000
04/05/2016	9,700	0.10 ▲	1.04	9,700	9,800	9,700	13,010	126,197,000
29/04/2016	9,600	-0.50 ▼	-4.95	9,700	9,800	9,600	5,400	51,840,000
28/04/2016	10,100	0.50 ▲	5.21	9,500	10,100	9,500	25,500	257,550,000
27/04/2016	9,600	-0.40 ▼	-4.00	9,500	9,700	9,500	19,410	186,336,000
26/04/2016	10,000	-0.50 ▼	-4.76	10,200	10,200	9,600	36,000	360,000,000
25/04/2016	10,500	0.50 ▲	5.00	11,000	11,000	10,100	21,320	223,860,000
22/04/2016	10,000	-1.00 ▼	-9.09	10,600	11,000	10,000	94,510	945,100,000
21/04/2016	11,000	-0.80 ▼	-6.78	11,500	11,600	11,000	47,500	522,500,000
20/04/2016	11,800	-0.70 ▼	-5.60	12,000	12,300	11,800	43,300	510,940,000
19/04/2016	12,500	-0.10 ▼	-0.79	12,100	12,600	12,100	7,425	92,812,500
15/04/2016	12,600	-0.70 ▼	-5.26	12,500	13,500	12,100	6,300	79,380,000
14/04/2016	13,300	1.70 ▲	14.66	12,500	13,400	12,000	277,720	3,693,676,000
13/04/2016	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	7,835	90,886,000
12/04/2016	11,700	-0.30 ▼	-2.50	12,000	12,700	11,700	38,025	444,892,500
11/04/2016	12,000	0.30 ▲	2.56	11,400	12,500	11,400	63,600	763,200,000
08/04/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,300	13,100	153,270,000
07/04/2016	11,600	-0.40 ▼	-3.33	11,800	11,800	11,500	9,965	115,594,000
06/04/2016	12,000	1.30 ▲	12.15	11,200	12,100	11,200	49,000	588,000,000
05/04/2016	10,700	-0.20 ▼	-1.83	10,400	10,700	10,400	7,000	74,900,000
04/04/2016	10,900	-2.10 ▼	-16.15	12,100	12,100	10,400	46,300	504,670,000
01/04/2016	13,000	0.20 ▲	1.56	12,800	13,400	11,500	38,760	503,880,000
31/03/2016	12,800	-1.30 ▼	-9.22	13,800	14,900	12,300	63,310	810,368,000
30/03/2016	14,100	-0.40 ▼	-2.76	14,300	14,700	14,100	25,400	358,140,000
29/03/2016	14,500	-0.30 ▼	-2.03	15,000	15,800	14,500	167,475	2,428,387,500
28/03/2016	14,800	1.00 ▲	7.25	12,500	15,500	12,500	108,435	1,604,838,000
25/03/2016	13,800	0.00 ■■	0.00	15,400	15,400	13,000	189,735	2,618,343,000
24/03/2016	13,800	1.70 ▲	14.05	13,800	13,800	13,800	70,400	971,520,000
23/03/2016	12,100	0.70 ▲	6.14	11,000	12,100	11,000	55,300	669,130,000
22/03/2016	11,400	1.30 ▲	12.87	10,300	11,400	10,300	33,000	376,200,000
21/03/2016	10,100	0.10 ▲	1.00	10,000	10,300	10,000	45,600	460,560,000
18/03/2016	10,000	-0.60 ▼	-5.66	10,600	11,100	10,000	58,700	587,000,000
17/03/2016	10,600	1.00 ▲	10.42	9,700	10,600	9,300	74,100	785,460,000
16/03/2016	9,600	1.10 ▲	12.94	8,700	9,600	8,600	52,706	505,977,600
15/03/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,000	10,200	86,700,000
14/03/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
11/03/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	109	926,500
10/03/2016	8,700	0.60 ▲	7.41	8,700	8,700	8,700	100	870,000
09/03/2016	8,100	0.10 ▲	1.25	8,600	8,600	8,100	200	1,620,000
08/03/2016	8,000	0.10 ▲	1.27	8,400	8,900	7,600	11,800	94,400,000
07/03/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
04/03/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
03/03/2016	7,500	-0.40 ▼	-5.06	7,500	7,700	7,500	2,100	15,750,000
02/03/2016	7,900	0.50 ▲	6.76	7,000	7,900	7,000	3,500	27,650,000
01/03/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,400	25,160,000
29/02/2016	7,500	0.00 ■■	0.00	8,400	8,400	7,500	5,300	39,750,000
26/02/2016	7,500	-0.50 ▼	-6.25	7,500	7,600	7,500	4,700	35,250,000
25/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2016	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
23/02/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	400	2,840,000
22/02/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	300	2,100,000
19/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	112	896,000
17/02/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	400	2,800,000
16/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
04/02/2016	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
03/02/2016	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	1,000	7,500,000
02/02/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
01/02/2016	8,400	0.90 ▲	12.00	8,500	8,500	8,400	200	1,680,000
29/01/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
28/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
26/01/2016	7,500	-0.90 ▼	-10.71	7,200	7,500	7,200	12,500	93,750,000
25/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/01/2016	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
20/01/2016	8,000	0.00 ■■	0.00	8,000	8,100	8,000	9,000	72,000,000
19/01/2016	8,000	-0.20 ▼	-2.44	9,000	9,000	8,000	8,000	64,000,000
18/01/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
15/01/2016	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
14/01/2016	6,300	-0.90 ▼	-12.50	6,300	6,300	6,200	8,000	50,400,000
13/01/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	4,000	28,800,000
12/01/2016	8,400	0.90 ▲	12.00	8,400	8,400	8,400	100	840,000
11/01/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
08/01/2016	7,300	0.30 ▲	4.29	7,000	7,300	7,000	5,100	37,230,000
07/01/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	3,500	24,500,000
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2015	8,000	0.00 ■■	0.00	8,200	8,200	7,900	9,600	76,800,000
25/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
21/12/2015	8,200	0.30 ▲	3.80	8,200	8,200	8,000	2,000	16,400,000
18/12/2015	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
17/12/2015	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	6,300	45,990,000
16/12/2015	7,500	0.10 ▲	1.35	7,500	7,900	7,500	7,300	54,750,000
15/12/2015	7,400	-0.90 ▼	-10.84	7,500	7,500	7,400	5,310	39,294,000
14/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/12/2015	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
10/12/2015	7,700	-0.70 ▼	-8.33	7,900	7,900	7,700	6,900	53,130,000
09/12/2015	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
08/12/2015	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	500	3,900,000
07/12/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
04/12/2015	8,400	0.40 ▲	5.00	7,800	8,400	7,600	2,000	16,800,000
03/12/2015	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	1,000	8,000,000
02/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	300	2,550,000
27/11/2015	8,200	-1.30 ▼	-13.68	8,800	8,800	8,100	8,400	68,880,000
26/11/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
23/11/2015	8,800	0.20 ▲	2.33	8,700	8,800	8,700	1,500	13,200,000
20/11/2015	8,600	0.00 ■■	0.00	9,600	9,600	8,600	3,100	26,660,000
19/11/2015	8,600	0.20 ▲	2.38	8,600	8,600	8,600	200	1,720,000
18/11/2015	8,400	-1.10 ▼	-11.58	8,800	8,800	8,400	3,000	25,200,000
17/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2015	9,500	0.90 ▲	10.47	9,500	9,500	9,500	100	950,000
13/11/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,000	25,800,000
12/11/2015	8,600	0.00 ■■	0.00	8,700	9,000	8,600	1,700	14,620,000
11/11/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,010	17,286,000
10/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,200	52,700,000
09/11/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	13,400	113,900,000
06/11/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	22,010	189,286,000
05/11/2015	8,500	0.00 ■■	0.00	9,500	9,500	8,500	13,900	118,150,000
04/11/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,400	17,400	147,900,000
03/11/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	4,270	35,441,000
02/11/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	8,500	71,400,000
30/10/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	14,600	124,100,000
29/10/2015	8,400	-0.20 ▼	-2.33	8,500	9,000	8,400	8,270	69,468,000
28/10/2015	8,600	0.10 ▲	1.18	8,200	8,700	8,200	31,100	267,460,000
27/10/2015	8,500	0.20 ▲	2.41	9,000	9,000	7,200	16,400	139,400,000
26/10/2015	8,300	-0.10 ▼	-1.19	8,500	9,200	8,100	15,600	129,480,000
23/10/2015	8,400	0.40 ▲	5.00	8,500	8,500	8,400	200	1,680,000
22/10/2015	8,000	0.00 ■■	0.00	8,400	8,400	8,000	17,700	141,600,000
21/10/2015	8,000	0.90 ▲	12.68	7,000	8,000	7,000	57,700	461,600,000
20/10/2015	7,100	0.30 ▲	4.41	7,000	7,100	7,000	12,600	89,460,000
19/10/2015	6,800	-0.10 ▼	-1.45	7,100	7,100	6,000	2,900	19,720,000
16/10/2015	6,900	0.40 ▲	6.15	7,000	7,000	6,500	500	3,450,000
15/10/2015	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	2,000	13,000,000
14/10/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
13/10/2015	6,600	0.10 ▲	1.54	6,000	6,600	6,000	5,900	38,940,000
12/10/2015	6,500	0.30 ▲	4.84	6,900	6,900	5,500	800	5,200,000
09/10/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	2,200	13,640,000
08/10/2015	6,300	0.00 ■■	0.00	7,000	7,000	6,300	500	3,150,000
07/10/2015	6,300	-0.70 ▼	-10.00	6,500	6,500	6,300	1,500	9,450,000
06/10/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	8,000	56,000,000
05/10/2015	7,100	0.00 ■■	0.00	7,100	7,200	7,100	14,100	100,110,000
02/10/2015	7,100	0.20 ▲	2.90	7,000	7,100	7,000	5,000	35,500,000
01/10/2015	6,900	0.20 ▲	2.99	6,800	6,900	6,800	4,100	28,290,000
30/09/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,400	34,900	233,830,000
29/09/2015	6,200	0.30 ▲	5.08	5,600	6,200	5,600	1,500	9,300,000
28/09/2015	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
25/09/2015	5,300	-0.60 ▼	-10.17	6,200	6,200	5,300	1,400	7,420,000
24/09/2015	5,900	-0.10 ▼	-1.67	5,100	5,900	5,100	5,900	34,810,000
23/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/09/2015	6,000	-0.70 ▼	-10.45	5,100	6,000	5,100	3,000	18,000,000
21/09/2015	6,700	0.30 ▲	4.69	6,300	6,700	5,700	1,700	11,390,000
18/09/2015	6,400	-0.40 ▼	-5.88	5,900	6,400	5,900	8,100	51,840,000
17/09/2015	6,800	0.70 ▲	11.48	6,800	6,800	6,800	100	680,000
16/09/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	300	1,830,000
15/09/2015	7,100	0.30 ▲	4.41	7,100	7,100	7,100	0	0
14/09/2015	6,800	-1.20 ▼	-15.00	8,100	8,100	6,800	400	2,720,000
11/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
09/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
04/09/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
03/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6	46,200
01/09/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	109	839,300
31/08/2015	7,500	0.80 ▲	11.94	7,500	7,500	7,500	100	750,000
28/08/2015	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	3	20,100
27/08/2015	7,000	-0.40 ▼	-5.41	6,300	7,000	6,300	200	1,400,000
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
21/08/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
20/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2015	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
18/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2015	6,400	0.00 ■■	0.00	7,200	7,200	6,400	2,100	13,440,000
14/08/2015	6,400	0.60 ▲	10.34	6,400	6,400	6,400	100	640,000
13/08/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,400	13,920,000
12/08/2015	6,400	0.60 ▲	10.34	6,400	6,400	6,400	200	1,280,000
11/08/2015	5,800	-0.50 ▼	-7.94	6,200	6,200	5,800	9,500	55,100,000
10/08/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	2,000	12,600,000
07/08/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
06/08/2015	5,900	-0.60 ▼	-9.23	6,200	6,200	5,900	14,700	86,730,000
05/08/2015	6,500	0.70 ▲	12.07	6,100	6,500	5,500	25,800	167,700,000
04/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2015	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
31/07/2015	5,500	-0.40 ▼	-6.78	6,300	6,300	5,100	1,200	6,600,000
30/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
28/07/2015	6,000	0.60 ▲	11.11	5,900	6,000	5,900	300	1,800,000
27/07/2015	5,400	0.40 ▲	8.00	5,500	5,600	5,400	400	2,160,000
24/07/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
23/07/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
22/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2015	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
20/07/2015	4,600	0.50 ▲	12.20	4,600	4,600	4,600	0	0
17/07/2015	4,100	-0.10 ▼	-2.38	4,800	4,800	4,100	300	1,230,000
16/07/2015	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	200	840,000
15/07/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	0	0
14/07/2015	4,800	0.30 ▲	6.67	4,500	4,800	4,500	4,000	19,200,000
13/07/2015	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
10/07/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
09/07/2015	4,400	-0.50 ▼	-10.20	4,900	4,900	4,400	200	880,000
08/07/2015	4,900	0.10 ▲	2.08	5,200	5,200	4,400	300	1,470,000
07/07/2015	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	100	480,000
06/07/2015	5,500	0.60 ▲	12.24	4,200	5,500	4,200	3,100	17,050,000
03/07/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	400	1,960,000
02/07/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
01/07/2015	4,800	0.20 ▲	4.35	4,300	4,800	4,300	13,100	62,880,000
30/06/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
29/06/2015	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	200	800,000
26/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/06/2015	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,100	9,030,000
24/06/2015	4,500	-0.30 ▼	-6.25	4,300	4,500	4,300	1,600	7,200,000
23/06/2015	4,800	0.50 ▲	11.63	4,800	4,800	4,200	2,200	10,560,000
22/06/2015	4,300	-0.60 ▼	-12.24	4,800	4,800	4,300	200	860,000
19/06/2015	4,900	0.30 ▲	6.52	4,900	4,900	4,200	300	1,470,000
18/06/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	0	0
17/06/2015	4,800	-0.20 ▼	-4.00	4,400	4,800	4,400	200	960,000
16/06/2015	5,000	0.00 ■■	0.00	4,500	5,000	4,500	200	1,000,000
15/06/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	0	0
12/06/2015	5,100	0.30 ▲	6.25	4,900	5,100	4,900	300	1,530,000
11/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/06/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
08/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2015	4,500	-0.10 ▼	-2.17	4,700	4,700	4,200	400	1,800,000
04/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
02/06/2015	4,700	0.30 ▲	6.82	4,300	4,700	4,300	3,100	14,570,000
01/06/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
29/05/2015	4,300	0.40 ▲	10.26	3,800	4,400	3,800	2,200	9,460,000
28/05/2015	3,900	-0.30 ▼	-7.14	4,500	4,500	3,900	200	780,000
27/05/2015	4,200	-0.20 ▼	-4.55	3,900	4,200	3,900	200	840,000
26/05/2015	4,400	-0.10 ▼	-2.22	4,100	4,400	4,100	200	880,000
25/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
20/05/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	10,200	44,880,000
19/05/2015	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	400	1,680,000
18/05/2015	4,400	0.30 ▲	7.32	4,000	4,400	4,000	3,800	16,720,000
15/05/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
14/05/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	5,000	19,500,000
13/05/2015	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
12/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
11/05/2015	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	11,700	46,800,000
08/05/2015	4,400	0.40 ▲	10.00	4,100	4,400	4,100	11,300	49,720,000
07/05/2015	4,000	0.00 ■■	0.00	4,100	4,400	4,000	65,900	263,600,000
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
05/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2015	4,000	0.50 ▲	14.29	3,900	4,000	3,900	200	800,000
23/04/2015	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	300	1,050,000
22/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/04/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
20/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	900	3,330,000
15/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
10/04/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
09/04/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
08/04/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,500	5,400,000
07/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/04/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	115	448,500
31/03/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	1,085	4,123,000
30/03/2015	3,600	0.20 ▲	5.88	3,500	3,600	3,500	500	1,800,000
27/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,700	5,780,000
26/03/2015	3,400	-0.10 ▼	-2.86	3,600	3,700	3,400	300	1,020,000
25/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
24/03/2015	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	2,800	10,080,000
23/03/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,200	700	2,590,000
20/03/2015	3,500	-0.50 ▼	-12.50	3,400	3,500	3,400	700	2,450,000
19/03/2015	4,000	0.30 ▲	8.11	4,000	4,000	3,400	1,200	4,800,000
18/03/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/03/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	0	0
16/03/2015	4,000	0.30 ▲	8.11	3,400	4,000	3,400	5,800	23,200,000
13/03/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	5,700	21,090,000
12/03/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
11/03/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
10/03/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
05/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/02/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
10/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/02/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
06/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
02/02/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
30/01/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
29/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
28/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/01/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
23/01/2015	4,000	0.00 ■■	0.00	4,100	4,100	4,000	300	1,200,000
22/01/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
21/01/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	2,000	7,400,000
20/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/01/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,700	400	1,560,000
15/01/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
14/01/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
13/01/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	300	1,080,000
12/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
09/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
08/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
06/01/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,400	2,700	9,990,000
05/01/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,000	3,400,000
31/12/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	500	1,850,000
30/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
25/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/12/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
17/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100	3,850,000
10/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/12/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
08/12/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
05/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
03/12/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
02/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/12/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
28/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
26/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
13/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
30/10/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
29/10/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,800	3,500	10,000	35,000,000
27/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
24/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,100	14,350,000
23/10/2014	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	10,100	35,350,000
22/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
17/10/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
16/10/2014	3,800	0.00 ■■	0.00	4,300	4,300	3,700	3,100	11,780,000
15/10/2014	3,800	-0.20 ▼	-5.00	4,400	4,400	3,800	200	760,000
14/10/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
13/10/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
09/10/2014	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	3,400	11,900,000
08/10/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
07/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
03/10/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
02/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
30/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/09/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	120	480,000
26/09/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
25/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
23/09/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
22/09/2014	4,000	0.00 ■■	0.00	3,500	4,000	3,500	200	800,000
19/09/2014	4,000	-0.20 ▼	-4.76	3,600	4,000	3,600	200	800,000
18/09/2014	4,200	0.30 ▲	7.69	3,700	4,200	3,700	200	840,000
17/09/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,000	7,800,000
16/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
12/09/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
11/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
10/09/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,600	5,300	20,140,000
09/09/2014	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	4,100	14,350,000
08/09/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
05/09/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	4,500	16,200,000
04/09/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
03/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/08/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
26/08/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	1,600	6,400,000
25/08/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
22/08/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
21/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
20/08/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	600	2,040,000
19/08/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	11,900	39,270,000
18/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,200	3,840,000
15/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
12/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
11/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	11,900	38,080,000
08/08/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	22,900	70,990,000
07/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	300	930,000
06/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
05/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,300	16,430,000
04/08/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,500	4,650,000
01/08/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
31/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
29/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
28/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
24/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
22/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
21/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,700	5,270,000
18/07/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
17/07/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
16/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/07/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
14/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,900	6,460,000
07/07/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
04/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/07/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
02/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
30/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	150	525,000
26/06/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
25/06/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,400	200	700,000
24/06/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
23/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
19/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,300	4,030,000
18/06/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
17/06/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,000	6,800,000
16/06/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
13/06/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
12/06/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
11/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
10/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
06/06/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	150	540,000
05/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	20,100	68,340,000
30/05/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	13,600	46,240,000
29/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/05/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,000	3,500,000
27/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	2,500	8,000,000
23/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/05/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
21/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
19/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
07/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/04/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
22/04/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,100	3,960,000
21/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	600	2,100,000
17/04/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	6,300	23,940,000
16/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
08/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
04/04/2014	4,100	0.00 ■■	0.00	3,700	4,100	3,700	4,200	17,220,000
03/04/2014	4,100	0.40 ▲	10.81	4,100	4,100	4,100	200	820,000
02/04/2014	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	3,000	11,100,000
01/04/2014	4,000	-0.40 ▼	-9.09	4,200	4,400	4,000	1,000	4,000,000
31/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,600	15,840,000
27/03/2014	4,400	-0.10 ▼	-2.22	4,000	4,400	4,000	2,700	11,880,000
26/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	1,900	8,550,000
25/03/2014	4,400	0.30 ▲	7.32	4,100	4,400	4,100	1,300	5,720,000
24/03/2014	4,100	0.20 ▲	5.13	3,600	4,100	3,600	9,800	40,180,000
21/03/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,600	29,800	116,220,000
20/03/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	3,300	12,210,000
19/03/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,600	9,100,000
18/03/2014	3,400	0.10 ▲	3.03	3,200	3,500	3,100	52,900	179,860,000
17/03/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	10,200	33,660,000
14/03/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
13/03/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	19,000	57,000,000
12/03/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	21,100	65,410,000
11/03/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	20,700	66,240,000
10/03/2014	3,300	0.20 ▲	6.45	3,000	3,300	3,000	18,200	60,060,000
07/03/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,300	16,430,000
06/03/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	20,900	62,700,000
05/03/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	21,400	64,200,000
04/03/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	7,300	20,440,000
03/03/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	12,700	34,290,000
28/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	15,300	44,370,000
27/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	800	2,320,000
26/02/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	6,100	17,080,000
25/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,500	7,500,000
24/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,700	10,200	29,580,000
21/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
20/02/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	50,000	140,000,000
19/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	31,600	91,640,000
18/02/2014	2,700	0.10 ▲	3.85	2,800	2,800	2,700	58,800	158,760,000
17/02/2014	2,600	-0.20 ▼	-7.14	2,700	2,900	2,600	67,300	174,980,000
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/02/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	3,000	8,400,000
12/02/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,900	2,000	5,800,000
11/02/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	27,500	77,000,000
10/02/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	2,500	7,750,000
07/02/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	600	2,040,000
06/02/2014	3,600	-0.40 ▼	-10.00	4,300	4,300	3,600	1,100	3,960,000
27/01/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
24/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2014	3,700	0.30 ▲	8.82	3,600	3,700	3,600	200	740,000
20/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/01/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
16/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
15/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	200	600,000
10/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
09/01/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	8,100	22,680,000
08/01/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	8,100	21,060,000
07/01/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	5,100	14,280,000
06/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/01/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,900	17,940,000
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
31/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	600	1,620,000
30/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
26/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
25/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	5,400	14,040,000
20/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
19/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,900	18,630,000
18/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,600	11,960,000
17/12/2013	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	1,500	3,900,000
16/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
12/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,400	11,880,000
11/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,100	11,070,000
10/12/2013	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,000	2,600,000
09/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	11,800	30,680,000
06/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	3,200	8,640,000
05/12/2013	2,600	0.00 ■■	0.00	2,600	2,800	2,500	25,600	66,560,000
04/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	19,000	49,400,000
03/12/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	14,800	39,960,000
02/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	500	1,350,000
29/11/2013	2,600	0.00 ■■	0.00	2,500	2,800	2,500	6,000	15,600,000
28/11/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,000	5,200,000
27/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,000	13,500,000
26/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
25/11/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,100	2,970,000
22/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	300	780,000
20/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
19/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/11/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	2,200	5,720,000
15/11/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
14/11/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
13/11/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
11/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
08/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
07/11/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
06/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/11/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
01/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
24/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,500	10,350,000
22/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
17/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/10/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	500	1,150,000
15/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	7,500	16,500,000
14/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,100	7,130,000
11/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,000	23,000,000
10/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
09/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,500	10,350,000
04/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,500	28,750,000
03/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,300	9,890,000
02/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	4,700	10,810,000
30/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	500	1,250,000
17/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
11/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,000	2,500,000
06/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
20/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
19/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
16/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
13/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
12/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
09/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
08/08/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	0	0
07/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
05/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
30/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/07/2013	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	0	0
19/07/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,100	2,100	7,350,000
18/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
17/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/07/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	500	1,550,000
15/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	7,000	23,100,000
11/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,200	3,960,000
10/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
08/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
05/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/07/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
01/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
27/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
26/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
25/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
21/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
19/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/06/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,900	6,270,000
17/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
06/06/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
05/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
04/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
03/06/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	2,800	9,240,000
31/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
28/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
27/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
24/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
23/05/2013	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	400	1,360,000
22/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
17/05/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	300	1,020,000
16/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
15/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	500	1,750,000
14/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,200	4,320,000
13/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/04/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	101,500	355,250,000
15/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/03/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,800	6,120,000
19/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
14/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	700	2,450,000
13/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,000	3,600,000
12/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/03/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	400	1,400,000
08/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	500	1,750,000
06/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
04/03/2013	3,600	-0.20 ▼	-5.26	3,500	3,800	3,500	2,100	7,560,000
01/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/02/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,200	12,160,000
19/02/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,000	15,200,000
18/02/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	0	0
08/02/2013	4,200	0.30 ▲	7.69	3,800	4,200	3,800	3,100	13,020,000
07/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/02/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
01/02/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	400	1,440,000
30/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
25/01/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
24/01/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	1,600	6,240,000
23/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
16/01/2013	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	11,500	40,250,000
15/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
11/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
10/01/2013	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	2,000	6,800,000
09/01/2013	3,500	-0.30 ▼	-7.89	3,900	3,900	3,500	3,900	13,650,000
08/01/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	14,600	55,480,000
07/01/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	200	800,000
04/01/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
03/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	0	0
02/01/2013	3,500	-0.30 ▼	-7.89	3,900	3,900	3,500	400	1,400,000
28/12/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
27/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
26/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/12/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	400	1,480,000
21/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/12/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
17/12/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
14/12/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
13/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/12/2012	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
11/12/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
10/12/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
07/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
04/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	4,000	15,600,000
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	4,000	15,200,000
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
23/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,400	32,760,000
21/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10,000	39,000,000
20/11/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
19/11/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,400	14,280,000
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
14/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	5,000	20,000,000
13/11/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	5,000	19,500,000
12/11/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
09/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,000	8,200,000
02/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
01/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
31/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
30/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,300	24,570,000
29/10/2012	3,900	0.30 ▲	8.33	4,000	4,000	3,600	30,600	119,340,000
26/10/2012	3,600	0.00 ■■	0.00	3,900	3,900	3,600	5,300	19,080,000
25/10/2012	3,600	-0.30 ▼	-7.69	4,100	4,100	3,600	14,200	51,120,000
24/10/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,000	7,800,000
23/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
22/10/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	4,000	17,200,000
19/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	7,000	29,400,000
18/10/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	4,500	18,450,000
17/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
16/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
15/10/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	7,800	30,420,000
12/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	5,800	23,200,000
11/10/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,000	27,300,000
10/10/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	3,700	23,000	92,000,000
09/10/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	0	0
08/10/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	7,500	29,250,000
05/10/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
04/10/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,600	8,000	30,400,000
03/10/2012	3,700	-0.30 ▼	-7.50	4,200	4,200	3,700	12,800	47,360,000
02/10/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	12,100	48,400,000
01/10/2012	4,000	0.00 ■■	0.00	4,200	4,200	3,900	7,000	28,000,000
28/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,800	7,200,000
27/09/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	21,500	86,000,000
26/09/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,000	4,100,000
25/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	2,600	10,140,000
24/09/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	9,700	38,800,000
21/09/2012	4,100	-0.20 ▼	-4.65	3,900	4,200	3,900	30,000	123,000,000
20/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	13,300	57,190,000
17/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
14/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
11/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
10/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
07/09/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	10,000	43,000,000
06/09/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,000	22,700	95,340,000
05/09/2012	4,400	-0.20 ▼	-4.35	4,200	4,500	4,200	32,000	140,800,000
04/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
31/08/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	5,000	23,000,000
30/08/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	10,000	45,000,000
29/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
28/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	5,000	23,000,000
27/08/2012	4,700	0.00 ■■	0.00	4,900	4,900	4,300	35,000	164,500,000
24/08/2012	4,700	0.60 ▲	14.63	4,700	4,700	4,700	5,000	23,500,000
23/08/2012	4,100	-0.40 ▼	-8.89	4,800	4,800	4,100	9,900	40,590,000
22/08/2012	4,500	-0.20 ▼	-4.26	5,100	5,100	4,300	15,900	71,550,000
21/08/2012	4,700	-0.30 ▼	-6.00	4,500	4,700	4,500	2,300	10,810,000
20/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
17/08/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	5,600	28,000,000
16/08/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	10,000	51,000,000
15/08/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	31,000	151,900,000
14/08/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	5,000	25,500,000
13/08/2012	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	600	2,940,000
10/08/2012	5,000	0.00 ■■	0.00	5,300	5,300	4,900	25,800	129,000,000
09/08/2012	5,000	0.10 ▲	2.04	4,800	5,300	4,800	33,100	165,500,000
08/08/2012	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	14,000	68,600,000
07/08/2012	5,000	0.10 ▲	2.04	5,100	5,100	4,700	35,000	175,000,000
06/08/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	6,000	29,400,000
03/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	15,000	75,000,000
01/08/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	57,000	296,400,000
31/07/2012	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	8,000	40,000,000
30/07/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	5,000	26,000,000
27/07/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	6,000	32,400,000
26/07/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	3,000	15,300,000
25/07/2012	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	13,100	61,570,000
24/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
23/07/2012	5,100	-0.30 ▼	-5.56	5,000	5,100	4,900	20,400	104,040,000
20/07/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	2,000	10,800,000
19/07/2012	5,100	-0.30 ▼	-5.56	5,700	5,700	4,900	25,600	130,560,000
18/07/2012	5,400	0.40 ▲	8.00	5,400	5,400	5,400	1,000	5,400,000
17/07/2012	5,000	-0.40 ▼	-7.41	5,500	5,500	5,000	1,400	7,000,000
16/07/2012	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	10,300	55,620,000
13/07/2012	5,500	0.40 ▲	7.84	5,500	5,500	5,500	2,000	11,000,000
12/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	26,000	132,600,000
11/07/2012	5,100	0.00 ■■	0.00	5,300	5,300	5,100	18,300	93,330,000
10/07/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,100	5,700	29,070,000
09/07/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
06/07/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
05/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
04/07/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	1,000	5,400,000
03/07/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
02/07/2012	5,600	-0.20 ▼	-3.45	5,200	5,600	5,200	1,100	6,160,000
29/06/2012	5,800	0.40 ▲	7.41	6,000	6,000	5,400	19,100	110,780,000
28/06/2012	5,400	-0.20 ▼	-3.57	5,700	5,800	5,400	6,600	35,640,000
27/06/2012	5,600	0.50 ▲	9.80	5,100	5,600	5,100	14,100	78,960,000
26/06/2012	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	1,100	5,610,000
25/06/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,000	5,500,000
22/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
21/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
15/06/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
14/06/2012	4,800	-0.50 ▼	-9.43	5,400	5,400	4,800	3,400	16,320,000
13/06/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	2,000	10,600,000
12/06/2012	5,100	0.40 ▲	8.51	4,900	5,100	4,700	5,500	28,050,000
11/06/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	700	3,290,000
08/06/2012	4,900	0.00 ■■	0.00	5,300	5,300	4,800	4,600	22,540,000
07/06/2012	4,900	-0.40 ▼	-7.55	5,500	5,500	4,900	2,100	10,290,000
06/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
05/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,000	5,300,000
01/06/2012	5,100	-0.30 ▼	-5.56	4,900	5,100	4,900	11,200	57,120,000
31/05/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	1,100	5,940,000
30/05/2012	5,100	0.00 ■■	0.00	5,700	5,700	5,100	1,100	5,610,000
29/05/2012	5,100	-0.20 ▼	-3.77	5,700	5,700	5,100	1,100	5,610,000
28/05/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/05/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,000	5,300,000
24/05/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,000	5,100,000
23/05/2012	4,900	-0.40 ▼	-7.55	4,900	5,000	4,900	5,200	25,480,000
22/05/2012	5,300	0.20 ▲	3.92	5,400	5,600	4,600	2,800	14,840,000
21/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,000	5,500,000
18/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,900	20,280,000
17/05/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,000	3,800	19,760,000
16/05/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	4,800	25,920,000
15/05/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	7,000	35,700,000
14/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	1,000	5,600,000
11/05/2012	5,300	0.00 ■■	0.00	5,600	5,600	5,300	2,000	10,600,000
10/05/2012	5,300	0.20 ▲	3.92	5,300	5,500	5,100	6,200	32,860,000
09/05/2012	5,100	-0.10 ▼	-1.92	5,500	5,500	4,900	37,400	190,740,000
08/05/2012	5,200	0.20 ▲	4.00	5,400	5,400	5,200	2,000	10,400,000
07/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	8,100	40,500,000
04/05/2012	5,200	0.00 ■■	0.00	5,600	5,600	5,200	1,800	9,360,000
03/05/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	1,400	7,280,000
02/05/2012	5,500	0.30 ▲	5.77	5,100	5,500	5,100	7,700	42,350,000
27/04/2012	5,200	0.50 ▲	10.64	4,900	5,200	4,900	7,500	39,000,000
26/04/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,200	5,640,000
25/04/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,000	4,800,000
24/04/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	300	1,380,000
23/04/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	1,000	4,900,000
20/04/2012	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	14,800	69,560,000
19/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
18/04/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	1,000	4,900,000
17/04/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	3,500	16,450,000
16/04/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	7,000	33,600,000
13/04/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	500	2,450,000
12/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,000	5,100,000
10/04/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
09/04/2012	4,800	0.10 ▲	2.13	4,900	4,900	4,800	6,200	29,760,000
06/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
05/04/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	1,200	5,640,000
04/04/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
03/04/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,000	25,000,000
30/03/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,800	4,000	19,600,000
29/03/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	5,000	23,000,000
28/03/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	8,800	39,600,000
27/03/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	10,000	47,000,000
26/03/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,500	46,000	216,200,000
23/03/2012	4,900	0.50 ▲	11.36	4,900	4,900	4,900	5,900	28,910,000
22/03/2012	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	5,500	24,200,000
21/03/2012	4,700	0.40 ▲	9.30	4,800	4,800	4,700	5,100	23,970,000
20/03/2012	4,300	-0.20 ▼	-4.44	4,900	4,900	4,300	12,300	52,890,000
19/03/2012	4,500	-0.40 ▼	-8.16	4,700	4,700	4,500	13,400	60,300,000
16/03/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	9,100	44,590,000
15/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	5,000	24,500,000
14/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,000	18,800,000
13/03/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,500	20,400	95,880,000
12/03/2012	4,500	-0.50 ▼	-10.00	4,800	4,800	4,500	6,800	30,600,000
09/03/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
08/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
07/03/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,000	2,600	13,520,000
06/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	7,000	35,700,000
05/03/2012	4,800	0.40 ▲	9.09	4,500	4,800	4,500	37,600	180,480,000
02/03/2012	4,400	0.00 ■■	0.00	4,700	4,700	4,400	1,100	4,840,000
01/03/2012	4,400	-0.10 ▼	-2.22	4,900	4,900	4,400	1,100	4,840,000
29/02/2012	4,500	0.10 ▲	2.27	4,700	4,700	4,500	4,400	19,800,000
28/02/2012	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	3,100	13,640,000
27/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
24/02/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
23/02/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
22/02/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/02/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
20/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/02/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	0	0
16/02/2012	4,300	0.00 ■■	0.00	4,700	4,700	4,300	400	1,720,000
15/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	0	0
13/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
10/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
08/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
07/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
03/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,500	300	1,380,000
02/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/02/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
31/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	8,400	37,800,000
20/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/01/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
16/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/01/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
12/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
10/01/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
09/01/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
06/01/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,200	3,500	16,100,000
05/01/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	500	2,300,000
04/01/2012	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
03/01/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
30/12/2011	5,100	0.30 ▲	6.25	5,800	6,100	5,100	25,000	127,500,000
29/12/2011	4,800	0.10 ▲	2.13	5,800	5,800	4,800	15,700	75,360,000
28/12/2011	4,700	0.00 ■■	0.00	5,400	5,700	4,700	12,200	57,340,000
27/12/2011	4,700	0.10 ▲	2.17	5,500	5,700	4,700	9,000	42,300,000
26/12/2011	4,600	-0.50 ▼	-9.80	5,000	5,600	4,600	36,500	167,900,000
23/12/2011	5,100	0.80 ▲	18.60	5,100	5,100	5,100	6,000	30,600,000
22/12/2011	4,300	-0.20 ▼	-4.44	4,800	4,800	4,300	5,700	24,510,000
21/12/2011	4,500	-0.30 ▼	-6.25	4,600	4,800	4,500	1,900	8,550,000
20/12/2011	4,800	-0.20 ▼	-4.00	5,100	5,300	4,500	5,200	24,960,000
19/12/2011	5,000	0.50 ▲	11.11	5,000	5,000	5,000	5,000	25,000,000
16/12/2011	4,500	0.00 ■■	0.00	5,300	5,400	4,500	17,400	78,300,000
15/12/2011	4,500	-0.20 ▼	-4.26	5,200	5,200	4,500	11,200	50,400,000
14/12/2011	4,700	-0.60 ▼	-11.32	5,300	5,300	4,700	2,500	11,750,000
13/12/2011	5,300	0.40 ▲	8.16	5,000	5,300	5,000	2,200	11,660,000
12/12/2011	4,900	0.00 ■■	0.00	4,500	4,900	4,500	1,100	5,390,000
09/12/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	1,000	4,900,000
08/12/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	1,500	7,050,000
07/12/2011	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	200	860,000
06/12/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,200	500	2,450,000
05/12/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	5,700	25,650,000
02/12/2011	4,300	-0.40 ▼	-8.51	4,200	4,300	4,200	16,400	70,520,000
01/12/2011	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	1,600	7,520,000
30/11/2011	4,800	0.30 ▲	6.67	4,100	4,800	4,100	300	1,440,000
29/11/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
28/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
21/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	200	820,000
18/11/2011	4,200	0.10 ▲	2.44	4,500	4,500	4,200	14,500	60,900,000
17/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
16/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
15/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,700	4,100	400	1,640,000
14/11/2011	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	300	1,260,000
11/11/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,500	4,100	18,450,000
10/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
09/11/2011	4,700	0.30 ▲	6.82	4,600	4,700	4,600	900	4,230,000
08/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
07/11/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
04/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
03/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	500	2,000,000
02/11/2011	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	200	860,000
01/11/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,000	4,600,000
31/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,500	1,000	4,500,000
27/10/2011	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	2,200	9,680,000
26/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/10/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,100	5,280,000
20/10/2011	4,800	0.10 ▲	2.13	4,400	4,800	4,400	2,200	10,560,000
19/10/2011	4,700	0.00 ■■	0.00	4,400	4,700	4,400	4,200	19,740,000
18/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
17/10/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,500	7,050,000
14/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
13/10/2011	4,900	0.10 ▲	2.08	4,500	4,900	4,500	2,300	11,270,000
12/10/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,400	30,720,000
11/10/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,800	5,800	28,420,000
10/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,500	12,000,000
07/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
05/10/2011	4,700	0.10 ▲	2.17	4,900	4,900	4,700	1,700	7,990,000
04/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
30/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/09/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,000	4,600,000
28/09/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	1,600	7,520,000
27/09/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,000	9,400,000
26/09/2011	4,700	0.10 ▲	2.17	4,600	4,700	4,600	2,500	11,750,000
23/09/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	200	920,000
22/09/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
21/09/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
20/09/2011	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	3,700	18,130,000
19/09/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	13,000	65,000,000
16/09/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	18,500	90,650,000
15/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	15,200	76,000,000
13/09/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	13,500	70,200,000
12/09/2011	4,900	0.10 ▲	2.08	4,400	4,900	4,400	1,500	7,350,000
09/09/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	32,100	154,080,000
08/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40,200	192,960,000
07/09/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	12,000	57,600,000
06/09/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,700	17,200	80,840,000
05/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
01/09/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,600	1,000	4,700,000
31/08/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	7,200	33,120,000
30/08/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,000	4,700,000
29/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	300	1,380,000
26/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
25/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
24/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,500	6,900,000
23/08/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	4,100	18,860,000
22/08/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	2,100	9,870,000
19/08/2011	4,600	0.00 ■■	0.00	4,500	4,600	4,500	2,600	11,960,000
18/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
17/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,500	25,300,000
16/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	500	2,300,000
12/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	400	1,800,000
11/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	8,000	37,600,000
09/08/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
08/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
05/08/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	0	0
04/08/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,300	29,300	131,850,000
03/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	5,300	23,850,000
01/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
29/07/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	1,100	5,060,000
28/07/2011	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	10,300	47,380,000
27/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	0	0
26/07/2011	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	11,000	50,600,000
25/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	12,900	60,630,000
22/07/2011	4,700	0.40 ▲	9.30	4,800	4,800	4,700	19,900	93,530,000
21/07/2011	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	18,000	77,400,000
20/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	7,500	35,250,000
18/07/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	3,100	13,950,000
15/07/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,600	9,300	42,780,000
14/07/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
13/07/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	20,000	96,000,000
12/07/2011	4,600	0.00 ■■	0.00	4,800	4,800	4,600	1,900	8,740,000
11/07/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
08/07/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,500	25,600	115,200,000
07/07/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	8,100	36,450,000
06/07/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	12,500	58,750,000
05/07/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,700	78,100	374,880,000
04/07/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	20,000	96,000,000
01/07/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	21,200	99,640,000
30/06/2011	4,500	-0.20 ▼	-4.26	5,000	5,000	4,500	10,300	46,350,000
29/06/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	9,100	42,770,000
28/06/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	7,900	37,130,000
27/06/2011	4,400	-0.30 ▼	-6.38	5,100	5,100	4,400	108,000	475,200,000
24/06/2011	4,700	0.10 ▲	2.17	5,100	5,100	4,700	66,800	313,960,000
23/06/2011	4,600	0.00 ■■	0.00	4,700	4,900	4,600	13,300	61,180,000
22/06/2011	4,600	0.00 ■■	0.00	4,500	4,600	4,500	44,800	206,080,000
21/06/2011	4,600	0.20 ▲	4.55	4,600	4,700	4,500	36,800	169,280,000
20/06/2011	4,400	-0.40 ▼	-8.33	4,500	4,700	4,400	6,000	26,400,000
17/06/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,200	24,960,000
16/06/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
15/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	11,200	52,640,000
14/06/2011	5,000	0.30 ▲	6.38	4,700	5,000	4,300	17,400	87,000,000
13/06/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	500	2,350,000
10/06/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	32,000	156,800,000
09/06/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	5,900	26,550,000
08/06/2011	5,000	0.50 ▲	11.11	5,000	5,000	5,000	400	2,000,000
07/06/2011	4,500	-0.30 ▼	-6.25	5,200	5,200	4,500	53,300	239,850,000
06/06/2011	4,800	0.20 ▲	4.35	5,100	5,100	4,800	400	1,920,000
03/06/2011	5,300	-0.40 ▼	-7.02	5,800	5,800	5,300	12,600	66,780,000
02/06/2011	5,700	0.00 ■■	0.00	6,200	6,200	5,700	8,200	46,740,000
01/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
31/05/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	17,100	97,470,000
30/05/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
27/05/2011	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	20,100	116,580,000
26/05/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	10,800	68,040,000
25/05/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
24/05/2011	6,600	1.20 ▲	22.22	6,600	6,600	6,600	3,000	19,800,000
23/05/2011	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	5,200	28,080,000
20/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	17,100	102,600,000
18/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/05/2011	6,200	-0.30 ▼	-4.62	7,000	7,000	6,200	8,600	53,320,000
16/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,200	27,300,000
11/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
06/05/2011	6,500	0.00 ■■	0.00	6,200	6,500	6,200	15,500	100,750,000
05/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	13,500	87,750,000
29/04/2011	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
28/04/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	0	0
27/04/2011	6,800	-0.60 ▼	-8.11	7,000	7,400	6,800	1,300	8,840,000
26/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/04/2011	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	800	5,920,000
22/04/2011	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
21/04/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	8,200	61,500,000
20/04/2011	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,100	9,130,000
19/04/2011	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
18/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
08/04/2011	9,400	0.00 ■■	0.00	8,800	9,400	8,800	400	3,760,000
07/04/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
06/04/2011	9,400	0.80 ▲	9.30	9,400	9,400	9,400	24,300	228,420,000
05/04/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	4,455	38,313,000
04/04/2011	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	6,165	53,635,500
01/04/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/03/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2011	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
28/03/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	300	3,180,000
25/03/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/03/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/03/2011	11,700	1.00 ▲	9.35	11,700	11,700	11,700	200	2,340,000
22/03/2011	10,700	0.90 ▲	9.18	10,700	10,700	10,700	5,800	62,060,000
21/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/03/2011	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	1,900	18,620,000
14/03/2011	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
11/03/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/03/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/03/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/03/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/03/2011	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
04/03/2011	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
02/03/2011	10,000	-1.10 ▼	-9.91	10,200	10,200	10,000	900	9,000,000
01/03/2011	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	900	9,990,000
28/02/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	200	2,460,000
25/02/2011	12,000	-1.30 ▼	-9.77	12,000	13,700	12,000	3,700	44,400,000
24/02/2011	13,300	1.30 ▲	10.83	13,300	13,300	13,300	100	1,330,000
23/02/2011	12,000	-0.30 ▼	-2.44	13,300	13,300	12,000	600	7,200,000
22/02/2011	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
21/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/02/2011	13,600	-1.30 ▼	-8.72	13,600	13,600	13,600	0	0
17/02/2011	14,900	0.60 ▲	4.20	12,900	14,900	12,900	300	4,470,000
16/02/2011	14,300	1.10 ▲	8.33	14,300	14,300	14,300	100	1,430,000
15/02/2011	13,200	1.20 ▲	10.00	13,100	13,200	13,100	3,100	40,920,000
14/02/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,600	19,200,000
11/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/02/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
09/02/2011	12,300	1.00 ▲	8.85	11,000	12,300	10,200	10,300	126,690,000
08/02/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/01/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/01/2011	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	0	0
26/01/2011	11,500	-0.70 ▼	-5.74	11,200	11,500	11,100	2,000	23,000,000
25/01/2011	12,200	-0.70 ▼	-5.43	12,500	12,500	12,200	1,400	17,080,000
24/01/2011	12,900	-1.00 ▼	-7.19	14,400	14,400	12,900	800	10,320,000
21/01/2011	13,900	1.00 ▲	7.75	14,000	14,000	12,600	2,700	37,530,000
20/01/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	1,000	12,900,000
19/01/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
18/01/2011	12,600	0.40 ▲	3.28	13,400	13,400	12,600	400	5,040,000
17/01/2011	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
14/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
12/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
10/01/2011	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	5,600	78,400,000
07/01/2011	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	100	1,480,000
06/01/2011	15,200	0.30 ▲	2.01	15,200	15,200	15,200	4,500	68,400,000
05/01/2011	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	100	1,490,000
04/01/2011	15,500	1.40 ▲	9.93	15,500	15,500	15,500	5,000	77,500,000
31/12/2010	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,000	14,100,000
30/12/2010	14,000	-1.20 ▼	-7.89	15,900	15,900	14,000	6,100	85,400,000
29/12/2010	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	100	1,520,000
28/12/2010	15,500	0.40 ▲	2.65	15,500	15,500	15,500	2,000	31,000,000
27/12/2010	15,100	1.10 ▲	7.86	15,400	15,400	15,100	6,300	95,130,000
24/12/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,900	26,600,000
23/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
21/12/2010	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	300	4,650,000
20/12/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/12/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	9,000	141,300,000
16/12/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,400	37,680,000
15/12/2010	15,700	1.20 ▲	8.28	15,700	15,700	15,700	7,000	109,900,000
14/12/2010	14,500	-1.40 ▼	-8.81	15,900	15,900	14,500	5,600	81,200,000
13/12/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	13,600	216,240,000
10/12/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,000	31,800,000
09/12/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	6,500	103,350,000
08/12/2010	15,900	1.30 ▲	8.90	15,900	15,900	15,900	2,000	31,800,000
07/12/2010	14,600	-0.60 ▼	-3.95	14,800	14,800	14,600	1,300	18,980,000
06/12/2010	15,200	-0.40 ▼	-2.56	16,900	16,900	15,200	4,200	63,840,000
03/12/2010	15,600	0.60 ▲	4.00	15,900	15,900	15,600	4,100	63,960,000
02/12/2010	15,000	-1.60 ▼	-9.64	16,500	16,500	15,000	2,000	30,000,000
01/12/2010	16,600	1.40 ▲	9.21	16,600	16,600	16,600	26,500	439,900,000
30/11/2010	15,200	-1.60 ▼	-9.52	15,300	15,300	15,200	900	13,680,000
29/11/2010	16,800	1.40 ▲	9.09	16,800	16,800	16,800	2,000	33,600,000
26/11/2010	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	1,100	16,940,000
25/11/2010	17,100	1.40 ▲	8.92	17,100	17,100	17,100	2,500	42,750,000
24/11/2010	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	200	3,140,000
23/11/2010	17,400	-1.90 ▼	-9.84	17,400	17,400	17,400	100	1,740,000
22/11/2010	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10,300	198,790,000
19/11/2010	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	9,900	191,070,000
18/11/2010	21,400	-3.10 ▼	-12.65	21,400	21,400	21,400	0	0
17/11/2010	24,500	1.20 ▲	5.15	21,000	24,500	21,000	24,000	588,000,000
16/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
15/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	23,000	535,900,000
10/11/2010	23,300	3.50 ▲	17.68	23,300	23,300	23,300	0	0
09/11/2010	19,800	-2.20 ▼	-10.00	23,500	23,500	19,800	16,600	328,680,000
08/11/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	5,000	110,000,000
05/11/2010	21,000	1.10 ▲	5.53	21,000	21,000	21,000	3,000	63,000,000
04/11/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	23,000	457,700,000
03/11/2010	19,900	1.40 ▲	7.57	19,900	19,900	19,900	8,000	159,200,000
02/11/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/11/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,500	3,000	55,500,000
29/10/2010	17,500	1.30 ▲	8.02	17,500	17,500	17,500	6,000	105,000,000
28/10/2010	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	47,100	763,020,000
27/10/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,900	500	8,950,000
26/10/2010	17,000	1.60 ▲	10.39	19,000	20,200	17,000	9,600	163,200,000
25/10/2010	15,400	-1.50 ▼	-8.88	18,500	18,500	15,400	5,100	78,540,000
22/10/2010	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	5,000	84,500,000
21/10/2010	17,100	1.10 ▲	6.88	17,100	17,100	17,100	5,000	85,500,000
20/10/2010	16,000	-0.80 ▼	-4.76	17,400	17,400	16,000	51,600	825,600,000
19/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/10/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,800	7,500	126,000,000
14/10/2010	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
13/10/2010	16,900	0.40 ▲	2.42	16,900	16,900	16,900	0	0
12/10/2010	16,500	-0.10 ▼	-0.60	16,900	16,900	16,500	72,600	1,197,900,000
11/10/2010	16,600	-0.50 ▼	-2.92	15,400	16,700	15,400	20,100	333,660,000
08/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/10/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/09/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/09/2010	17,100	1.00 ▲	6.21	17,300	17,300	17,000	600	10,260,000
28/09/2010	16,100	1.10 ▲	7.33	16,100	16,100	16,100	100	1,610,000
27/09/2010	15,000	0.70 ▲	4.90	12,900	15,000	12,900	1,200	18,000,000
24/09/2010	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	500	8,250,000
23/09/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	0	0
22/09/2010	17,000	-0.90 ▼	-5.03	18,400	18,500	17,000	1,900	32,300,000
21/09/2010	17,900	1.80 ▲	11.18	17,400	17,900	17,400	2,000	35,800,000
20/09/2010	16,100	-1.50 ▼	-8.52	17,000	17,000	16,100	700	11,270,000
17/09/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/09/2010	17,600	1.60 ▲	10.00	17,600	17,600	17,600	400	7,040,000
15/09/2010	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
14/09/2010	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	200	2,920,000
13/09/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/09/2010	15,900	-1.60 ▼	-9.14	15,900	15,900	15,900	1,900	30,210,000
09/09/2010	17,500	-1.90 ▼	-9.79	17,700	17,700	17,500	1,000	17,500,000
08/09/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/09/2010	19,400	1.50 ▲	8.38	19,400	19,400	19,400	100	1,940,000
06/09/2010	17,900	1.60 ▲	9.82	17,800	17,900	17,800	3,000	53,700,000
01/09/2010	16,300	1.50 ▲	10.14	15,500	16,300	15,500	4,300	70,090,000
31/08/2010	14,800	0.10 ▲	0.68	15,000	15,000	14,800	2,900	42,920,000
30/08/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/08/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/08/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/08/2010	14,700	-1.50 ▼	-9.26	14,700	14,700	14,700	1,900	27,930,000
24/08/2010	16,200	-1.70 ▼	-9.50	16,200	17,300	16,200	1,200	19,440,000
23/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
19/08/2010	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	1,000	17,000,000
18/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2010	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
13/08/2010	16,500	0.50 ▲	3.12	16,500	16,500	16,500	500	8,250,000
12/08/2010	16,000	-1.20 ▼	-6.98	15,700	16,000	15,700	1,500	24,000,000
11/08/2010	17,200	1.20 ▲	7.50	17,200	17,200	17,200	1,000	17,200,000
10/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2010	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	2,400	38,400,000
06/08/2010	17,700	-1.90 ▼	-9.69	17,700	17,800	17,700	3,300	58,410,000
05/08/2010	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	300	5,880,000
04/08/2010	21,700	-2.40 ▼	-9.96	21,700	21,700	21,700	500	10,850,000
03/08/2010	24,100	-2.60 ▼	-9.74	24,100	24,100	24,100	200	4,820,000
02/08/2010	26,700	-2.90 ▼	-9.80	26,700	26,700	26,700	200	5,340,000
30/07/2010	29,600	-3.20 ▼	-9.76	29,600	29,600	29,600	100	2,960,000
29/07/2010	32,800	-3.60 ▼	-9.89	32,800	32,800	32,800	100	3,280,000
28/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
27/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
26/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
23/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
22/07/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	140	5,096,000
21/07/2010	36,400	-4.00 ▼	-9.90	36,400	36,400	36,400	2,000	72,800,000
20/07/2010	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/07/2010	40,400	2.60 ▲	6.88	40,400	40,400	40,400	1,000	40,400,000
16/07/2010	37,800	3.00 ▲	8.62	37,800	46,200	37,800	6,040	228,312,000
15/07/2010	34,800	-3.80 ▼	-9.84	34,800	42,400	34,800	10,600	368,880,000
14/07/2010	38,600	3.10 ▲	8.73	38,600	38,600	38,600	40	1,544,000
13/07/2010	35,500	-3.90 ▼	-9.90	43,300	43,300	35,500	4,300	152,650,000
12/07/2010	39,400	-4.30 ▼	-9.84	39,400	39,400	39,400	15	591,000
09/07/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
08/07/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
07/07/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
06/07/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
05/07/2010	43,700	3.50 ▲	8.71	43,700	43,700	43,700	1,690	73,853,000
02/07/2010	40,200	-4.40 ▼	-9.87	40,200	49,000	40,200	5,300	213,060,000
01/07/2010	44,600	10.70 ▲	31.56	44,600	44,600	44,600	9,000	401,400,000
30/06/2010	33,900	3.00 ▲	9.71	41,300	41,300	33,900	5,500	186,450,000
29/06/2010	30,900	2.50 ▲	8.80	37,700	37,700	30,900	72,000	2,224,800,000
28/06/2010	28,400	2.20 ▲	8.40	34,600	34,600	28,400	10,500	298,200,000
25/06/2010	26,200	-2.90 ▼	-9.97	32,000	32,000	26,200	5,500	144,100,000
24/06/2010	29,100	5.00 ▲	20.75	29,100	29,100	29,100	5,000	145,500,000
23/06/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
22/06/2010	24,100	2.20 ▲	10.05	24,100	24,100	24,100	60,000	1,446,000,000
21/06/2010	21,900	-0.50 ▼	-2.23	22,400	24,600	21,900	14,300	313,170,000
18/06/2010	22,400	2.00 ▲	9.80	22,400	22,400	22,400	510	11,424,000
17/06/2010	20,400	1.90 ▲	10.27	20,400	20,400	20,400	1,010	20,604,000
16/06/2010	18,500	-6.40 ▼	-25.70	22,500	22,500	18,500	310	5,735,000
15/06/2010	24,900	2.20 ▲	9.69	20,500	24,900	20,500	2,010	50,049,000
14/06/2010	22,700	2.40 ▲	11.82	22,700	22,700	22,700	10	227,000
11/06/2010	20,300	-2.20 ▼	-9.78	24,700	24,700	20,300	110	2,233,000
10/06/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/06/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/06/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,500	10	225,000
07/06/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/06/2010	21,500	1.90 ▲	9.69	21,500	21,500	21,500	10	215,000
03/06/2010	19,600	1.70 ▲	9.50	19,600	19,600	19,600	10	196,000
02/06/2010	17,900	1.80 ▲	11.18	17,900	17,900	17,900	20	358,000
01/06/2010	17,300	-1.70 ▼	-8.95	20,700	20,700	17,300	210	3,633,000
31/05/2010	19,000	-0.80 ▼	-4.04	18,900	19,000	18,900	300	5,700,000
28/05/2010	19,800	-2.20 ▼	-10.00	21,000	21,000	19,800	900	17,820,000
27/05/2010	22,000	2.00 ▲	10.00	22,000	22,000	22,000	10	220,000
26/05/2010	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	500	10,000,000
25/05/2010	20,600	2.20 ▲	11.96	20,600	20,600	20,600	1,000	20,600,000
24/05/2010	18,400	-2.00 ▼	-9.80	22,400	22,400	18,400	110	2,024,000
21/05/2010	20,400	1.60 ▲	8.51	20,300	20,400	20,300	500	10,200,000
20/05/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/05/2010	18,800	-2.00 ▼	-9.62	18,800	18,800	18,800	100	1,880,000
18/05/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/05/2010	20,800	-2.20 ▼	-9.57	20,800	20,800	20,800	100	2,080,000
14/05/2010	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	1,000	23,000,000
13/05/2010	24,700	2.20 ▲	9.78	24,700	24,700	24,700	10	247,000
12/05/2010	22,500	-1.80 ▼	-7.41	22,500	22,500	22,500	2,000	45,000,000
11/05/2010	24,300	-2.20 ▼	-8.30	24,300	24,300	24,300	100	2,430,000
10/05/2010	26,500	1.60 ▲	6.43	27,000	27,000	26,500	4,200	111,300,000
07/05/2010	24,900	2.20 ▲	9.69	22,700	24,900	22,700	7,390	184,011,000
06/05/2010	22,700	1.80 ▲	8.61	22,500	22,700	22,500	1,890	42,903,000
05/05/2010	20,900	2.90 ▲	16.11	19,700	20,900	19,700	7,110	148,599,000
04/05/2010	18,000	0.10 ▲	0.56	19,000	19,000	18,000	3,010	54,180,000
29/04/2010	17,900	1.90 ▲	11.88	16,100	17,900	16,100	5,990	107,221,000
28/04/2010	16,000	-0.20 ▼	-1.23	17,800	17,800	16,000	600	9,600,000
27/04/2010	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	0	0
26/04/2010	16,600	0.30 ▲	1.84	16,600	16,600	16,600	0	0
22/04/2010	16,300	-1.70 ▼	-9.44	19,800	19,800	16,300	110	1,793,000
21/04/2010	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	90	1,620,000
20/04/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/04/2010	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	100	1,980,000
16/04/2010	19,900	0.00 ■■	0.00	20,000	20,000	18,000	8,410	167,359,000

(ĐVT: 1,000 VNĐ)