Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Than Tây Nam Đá mài - VinacominTay Nam Da Mai Coal JSC - Vinacomin
Mã CK: TND 7.60 ▲ +0.20 (+2.63%) (cập nhật 08:15 03/08/2020)
Đang giao dịch
TND » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/08/2020 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,500 | 16,700 | 126,920,000 |
| 31/07/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 21,500 | 161,250,000 |
| 30/07/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,400 | 43,000 | 322,500,000 |
| 29/07/2020 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 35,900 | 265,660,000 |
| 28/07/2020 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,700 | 7,300 | 740 | 5,550,000 |
| 27/07/2020 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,700 | 7,000 | 98,400 | 688,800,000 |
| 24/07/2020 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 8,100 | 7,700 | 80,200 | 617,540,000 |
| 23/07/2020 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 31,900 | 258,390,000 |
| 22/07/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 22,100 | 176,800,000 |
| 21/07/2020 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 3,310 | 26,811,000 |
| 20/07/2020 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,900 | 43,100 | 349,110,000 |
| 17/07/2020 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,200 | 7,900 | 75,700 | 613,170,000 |
| 16/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 2,270 | 17,933,000 |
| 15/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 22,700 | 179,330,000 |
| 14/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 63,600 | 502,440,000 |
| 13/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 47,500 | 375,250,000 |
| 10/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,900 | 21,700 | 171,430,000 |
| 09/07/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,800 | 6,320 | 49,928,000 |
| 08/07/2020 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,800 | 10,520 | 83,108,000 |
| 07/07/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 26,600 | 212,800,000 |
| 06/07/2020 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 17,100 | 138,510,000 |
| 03/07/2020 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,300 | 7,900 | 110,900 | 898,290,000 |
| 02/07/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 109,100 | 872,800,000 |
| 01/07/2020 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 3,500 | 28,000,000 |
| 30/06/2020 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 13,770 | 107,406,000 |
| 29/06/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,300 | 7,800 | 12,240 | 97,920,000 |
| 26/06/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,300 | 7,900 | 48,400 | 387,200,000 |
| 25/06/2020 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 8,400 | 8,000 | 65,200 | 534,640,000 |
| 24/06/2020 | 8,400 | -0.30 ▼ | -3.57 | 8,700 | 8,900 | 8,400 | 60,700 | 509,880,000 |
| 23/06/2020 | 8,800 | 0.60 ▲ | 6.82 | 8,200 | 8,900 | 8,400 | 167,600 | 1,474,880,000 |
| 22/06/2020 | 8,500 | 0.80 ▲ | 9.41 | 7,700 | 8,700 | 7,700 | 234,200 | 1,990,700,000 |
| 19/06/2020 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 130,100 | 1,027,790,000 |
| 18/06/2020 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 66,700 | 520,260,000 |
| 17/06/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 11,240 | 89,920,000 |
| 16/06/2020 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 8,000 | 70,000 | 560,000,000 |
| 15/06/2020 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,400 | 8,000 | 76,300 | 610,400,000 |
| 12/06/2020 | 8,400 | -0.30 ▼ | -3.57 | 8,700 | 8,400 | 8,100 | 10,260 | 86,184,000 |
| 11/06/2020 | 8,500 | -0.40 ▼ | -4.71 | 8,900 | 8,900 | 8,500 | 185,500 | 1,576,750,000 |
| 10/06/2020 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,100 | 8,900 | 75,900 | 683,100,000 |
| 09/06/2020 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,300 | 9,000 | 96,700 | 879,970,000 |
| 08/06/2020 | 9,300 | 0.50 ▲ | 5.38 | 8,800 | 9,300 | 8,800 | 214,900 | 1,998,570,000 |
| 06/06/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,700 | 23,660 | 212,940,000 |
| 05/06/2020 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,700 | 23,660 | 212,940,000 |
| 04/06/2020 | 8,800 | -0.50 ▼ | -5.68 | 9,300 | 9,300 | 8,700 | 30,200 | 265,760,000 |
| 03/06/2020 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,400 | 9,200 | 11,660 | 108,438,000 |
| 02/06/2020 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,700 | 9,400 | 11,580 | 110,010,000 |
| 01/06/2020 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,900 | 9,500 | 11,090 | 106,464,000 |
| 31/05/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,900 | 9,400 | 13,770 | 132,192,000 |
| 29/05/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,900 | 9,400 | 13,770 | 132,192,000 |
| 28/05/2020 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,700 | 9,400 | 10,940 | 103,930,000 |
| 27/05/2020 | 9,700 | -0.50 ▼ | -5.15 | 10,200 | 10,200 | 9,500 | 21,260 | 206,222,000 |
| 26/05/2020 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,400 | 10,000 | 17,990 | 183,498,000 |
| 25/05/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,000 | 11,460 | 120,330,000 |
| 24/05/2020 | 10,500 | 0.70 ▲ | 6.67 | 9,800 | 10,900 | 9,500 | 17,920 | 188,160,000 |
| 22/05/2020 | 10,500 | 0.70 ▲ | 6.67 | 9,800 | 10,900 | 9,500 | 17,920 | 188,160,000 |
| 21/05/2020 | 9,800 | -0.80 ▼ | -8.16 | 10,600 | 10,400 | 9,400 | 35,650 | 349,370,000 |
| 20/05/2020 | 10,200 | -1.60 ▼ | -15.69 | 11,800 | 11,800 | 10,100 | 42,470 | 433,194,000 |
| 19/05/2020 | 11,800 | -0.90 ▼ | -7.63 | 12,700 | 12,500 | 10,900 | 31,400 | 370,520,000 |
| 18/05/2020 | 17,800 | 0.20 ▲ | 1.12 | 17,600 | 18,500 | 17,400 | 63,990 | 1,139,022,000 |
| 17/05/2020 | 17,500 | -0.90 ▼ | -5.14 | 18,400 | 18,300 | 17,200 | 53,490 | 936,075,000 |
| 15/05/2020 | 17,500 | -0.90 ▼ | -5.14 | 18,400 | 18,300 | 17,200 | 53,490 | 936,075,000 |
| 14/05/2020 | 18,200 | -0.60 ▼ | -3.30 | 18,800 | 19,000 | 18,000 | 63,750 | 1,160,250,000 |
| 13/05/2020 | 18,800 | 1.10 ▲ | 5.85 | 17,700 | 19,200 | 18,000 | 48,650 | 914,620,000 |
| 12/05/2020 | 18,600 | 2.00 ▲ | 10.75 | 16,600 | 19,000 | 16,700 | 85,330 | 1,587,138,000 |
| 11/05/2020 | 17,000 | 1.90 ▲ | 11.18 | 15,100 | 17,300 | 15,100 | 161,850 | 2,751,450,000 |
| 10/05/2020 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,500 | 14,800 | 51,530 | 772,950,000 |
| 08/05/2020 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,500 | 14,800 | 51,530 | 772,950,000 |
| 07/05/2020 | 14,900 | 1.10 ▲ | 7.38 | 13,800 | 15,800 | 14,200 | 95,840 | 1,428,016,000 |
| 06/05/2020 | 13,800 | 0.20 ▲ | 1.45 | 13,600 | 14,000 | 13,400 | 11,260 | 155,388,000 |
| 05/05/2020 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,400 | 2,090 | 28,633,000 |
| 04/05/2020 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,800 | 13,500 | 4,270 | 58,072,000 |
| 01/05/2020 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,900 | 13,700 | 1,620 | 22,356,000 |
| 30/04/2020 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,900 | 13,700 | 1,620 | 22,356,000 |
| 29/04/2020 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,900 | 13,700 | 1,620 | 22,356,000 |
| 28/04/2020 | 13,900 | -0.20 ▼ | -1.44 | 14,100 | 14,000 | 13,600 | 2,250 | 31,275,000 |
| 27/04/2020 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,300 | 13,900 | 4,900 | 68,600,000 |
| 26/04/2020 | 13,900 | 0.60 ▲ | 4.32 | 13,300 | 14,300 | 13,300 | 8,310 | 115,509,000 |
| 24/04/2020 | 13,900 | 0.60 ▲ | 4.32 | 13,300 | 14,300 | 13,300 | 8,310 | 115,509,000 |
| 23/04/2020 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,500 | 13,300 | 1,800 | 24,300,000 |
| 22/04/2020 | 13,500 | 0.20 ▲ | 1.48 | 13,300 | 13,500 | 12,300 | 2,000 | 27,000,000 |
| 21/04/2020 | 13,300 | -0.60 ▼ | -4.51 | 13,900 | 13,800 | 13,000 | 7,820 | 104,006,000 |
| 20/04/2020 | 13,900 | -0.20 ▼ | -1.44 | 14,100 | 14,200 | 13,500 | 9,380 | 130,382,000 |
| 19/04/2020 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,300 | 14,000 | 6,180 | 87,756,000 |
| 17/04/2020 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,300 | 14,000 | 6,180 | 87,756,000 |
| 16/04/2020 | 14,200 | -0.20 ▼ | -1.41 | 14,400 | 14,500 | 13,900 | 14,060 | 199,652,000 |
| 15/04/2020 | 14,200 | 1.30 ▲ | 9.15 | 12,900 | 14,800 | 13,700 | 42,660 | 605,772,000 |
| 14/04/2020 | 13,100 | 0.20 ▲ | 1.53 | 12,900 | 13,300 | 12,500 | 11,400 | 149,340,000 |
| 13/04/2020 | 12,600 | 0.60 ▲ | 4.76 | 12,000 | 13,000 | 12,600 | 40 | 504,000 |
| 12/04/2020 | 12,100 | -0.90 ▼ | -7.44 | 13,000 | 12,100 | 12,000 | 690 | 8,349,000 |
| 10/04/2020 | 12,100 | -0.90 ▼ | -7.44 | 13,000 | 12,100 | 12,000 | 690 | 8,349,000 |
| 09/04/2020 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 20 | 260,000 |
| 08/04/2020 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 13,000 | 12,500 | 1,890 | 23,625,000 |
| 07/04/2020 | 12,700 | 1.10 ▲ | 8.66 | 11,600 | 12,700 | 11,600 | 2,280 | 28,956,000 |
| 06/04/2020 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 11,800 | 11,600 | 270 | 3,186,000 |
| 05/04/2020 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 11,600 | 11,600 | 240 | 2,784,000 |
| 03/04/2020 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 11,600 | 11,600 | 240 | 2,784,000 |
| 02/04/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 1,900 | 22,800,000 |
| 01/04/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 1,900 | 22,800,000 |
| 31/03/2020 | 11,800 | -0.60 ▼ | -5.08 | 12,400 | 12,000 | 11,800 | 1,000 | 11,800,000 |
| 30/03/2020 | 12,500 | 0.60 ▲ | 4.80 | 11,900 | 13,000 | 12,000 | 410 | 5,125,000 |
| 29/03/2020 | 12,500 | 0.90 ▲ | 7.20 | 11,600 | 12,500 | 11,700 | 3,220 | 40,250,000 |
| 27/03/2020 | 12,500 | 0.90 ▲ | 7.20 | 11,600 | 12,500 | 11,700 | 3,220 | 40,250,000 |
| 26/03/2020 | 11,600 | 0.20 ▲ | 1.72 | 11,400 | 11,900 | 11,500 | 650 | 7,540,000 |
| 25/03/2020 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,500 | 11,200 | 420 | 4,830,000 |
| 24/03/2020 | 11,300 | 0.40 ▲ | 3.54 | 10,900 | 11,300 | 10,900 | 560 | 6,328,000 |
| 23/03/2020 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,000 | 10,900 | 2,500 | 27,500,000 |
| 22/03/2020 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,200 | 11,000 | 810 | 9,072,000 |
| 20/03/2020 | 11,200 | 0.40 ▲ | 3.57 | 10,800 | 11,200 | 11,000 | 810 | 9,072,000 |
| 19/03/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,900 | 10,800 | 900 | 9,720,000 |
| 18/03/2020 | 10,800 | 0.40 ▲ | 3.70 | 10,400 | 10,900 | 10,500 | 4,360 | 47,088,000 |
| 17/03/2020 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,500 | 10,400 | 2,040 | 21,216,000 |
| 16/03/2020 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,300 | 10,300 | 3,000 | 30,900,000 |
| 13/03/2020 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,400 | 10,000 | 5,200 | 54,080,000 |
| 12/03/2020 | 10,200 | -0.30 ▼ | -2.94 | 10,500 | 10,400 | 10,200 | 24,800 | 252,960,000 |
| 11/03/2020 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,400 | 13,500 | 141,750,000 |
| 10/03/2020 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,600 | 10,400 | 4,370 | 45,885,000 |
| 09/03/2020 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,400 | 2,450 | 25,480,000 |
| 06/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,600 | 10,500 | 12,000 | 126,000,000 |
| 05/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 720 | 7,560,000 |
| 04/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,400 | 3,580 | 37,590,000 |
| 03/03/2020 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,700 | 10,400 | 1,410 | 14,805,000 |
| 02/03/2020 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,900 | 10,000 | 8,640 | 90,720,000 |
| 28/02/2020 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 2,020 | 19,998,000 |
| 27/02/2020 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 9,900 | 9,800 | 40,000 | 392,000,000 |
| 26/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,800 | 9,500 | 4,860 | 46,170,000 |
| 25/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 19,600 | 186,200,000 |
| 24/02/2020 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,500 | 610 | 5,917,000 |
| 21/02/2020 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,500 | 9,500 | 25,300 | 240,350,000 |
| 20/02/2020 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,800 | 9,700 | 200 | 1,940,000 |
| 19/02/2020 | 9,600 | -0.10 ▼ | -1.04 | 9,700 | 9,600 | 9,500 | 440 | 4,224,000 |
| 18/02/2020 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,700 | 9,700 | 350 | 3,395,000 |
| 17/02/2020 | 9,900 | 0.40 ▲ | 4.04 | 9,500 | 9,900 | 9,600 | 41,300 | 408,870,000 |
| 15/02/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 10,000 | 9,500 | 1,430 | 13,728,000 |
| 14/02/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 10,000 | 9,500 | 1,430 | 13,728,000 |
| 13/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 1,150 | 10,925,000 |
| 12/02/2020 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,500 | 720 | 6,912,000 |
| 11/02/2020 | 9,600 | 0.20 ▲ | 2.08 | 9,400 | 9,600 | 9,400 | 1,050 | 10,080,000 |
| 10/02/2020 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,400 | 9,300 | 290 | 2,726,000 |
| 09/02/2020 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,600 | 9,600 | 10 | 96,000 |
| 07/02/2020 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,600 | 9,600 | 10 | 96,000 |
| 06/02/2020 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 9,300 | 9,000 | 620 | 5,766,000 |
| 05/02/2020 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,900 | 9,900 | 30 | 300,000 |
| 04/02/2020 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,500 | 30 | 285,000 |
| 03/02/2020 | 9,600 | 0.40 ▲ | 4.17 | 9,200 | 9,600 | 9,000 | 1,110 | 10,656,000 |
| 02/02/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 1,260 | 11,466,000 |
| 31/01/2020 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 1,260 | 11,466,000 |
| 30/01/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 9,100 | 2,790 | 25,668,000 |
| 29/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 28/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 27/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 26/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 24/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 23/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 22/01/2020 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,400 | 9,000 | 2,230 | 20,516,000 |
| 21/01/2020 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,600 | 9,400 | 14,900 | 140,060,000 |
| 20/01/2020 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,500 | 9,400 | 8,200 | 77,080,000 |
| 17/01/2020 | 9,700 | 0.40 ▲ | 4.12 | 9,300 | 9,700 | 9,300 | 4,500 | 43,650,000 |
| 16/01/2020 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,900 | 9,200 | 1,900 | 17,670,000 |
| 13/01/2020 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,300 | 900 | 8,370,000 |
| 10/01/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 8,600 | 1,150 | 10,695,000 |
| 09/01/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 8,000 | 74,400,000 |
| 08/01/2020 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 4,700 | 43,710,000 |
| 07/01/2020 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,200 | 1,750 | 16,275,000 |
| 06/01/2020 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,200 | 14,200 | 130,640,000 |
| 03/01/2020 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 9,500 | 9,200 | 570 | 5,301,000 |
| 02/01/2020 | 9,800 | 0.50 ▲ | 5.10 | 9,300 | 9,800 | 9,800 | 20 | 196,000 |
| 31/12/2019 | 9,900 | 0.80 ▲ | 8.08 | 9,100 | 9,900 | 9,200 | 7,100 | 70,290,000 |
| 30/12/2019 | 9,200 | 0.50 ▲ | 5.43 | 8,700 | 9,300 | 8,800 | 970 | 8,924,000 |
| 27/12/2019 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 9,100 | 8,600 | 400 | 3,440,000 |
| 26/12/2019 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 25/12/2019 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 8,700 | 8,700 | 10 | 87,000 |
| 24/12/2019 | 9,100 | 0.40 ▲ | 4.40 | 8,700 | 9,100 | 9,100 | 10 | 91,000 |
| 23/12/2019 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,900 | 8,600 | 1,470 | 12,642,000 |
| 20/12/2019 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 8,900 | 8,900 | 200 | 1,780,000 |
| 19/12/2019 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 20,200 | 183,820,000 |
| 18/12/2019 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,400 | 8,700 | 1,660 | 15,604,000 |
| 17/12/2019 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,500 | 8,800 | 1,240 | 11,656,000 |
| 16/12/2019 | 9,400 | 0.30 ▲ | 3.19 | 9,100 | 9,400 | 8,800 | 200 | 1,880,000 |
| 13/12/2019 | 9,400 | 0.10 ▲ | 1.06 | 9,300 | 9,500 | 8,600 | 2,500 | 23,500,000 |
| 12/12/2019 | 9,200 | -9.30 ▼ | -101.09 | 9,300 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 7,800 | 71,760,000 |
| 10/12/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 260 | 2,392,000 |
| 09/12/2019 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,200 | 9,200 | 700 | 6,440,000 |
| 06/12/2019 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 6,100 | 56,730,000 |
| 05/12/2019 | 9,300 | 0.50 ▲ | 5.38 | 8,800 | 9,500 | 9,300 | 4,500 | 41,850,000 |
| 04/12/2019 | 8,800 | -0.50 ▼ | -5.68 | 9,300 | 8,800 | 8,400 | 20,400 | 179,520,000 |
| 03/12/2019 | 8,800 | -9.30 ▼ | -105.68 | 9,300 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 8,800 | -0.70 ▼ | -7.95 | 9,500 | 9,400 | 8,300 | 8,100 | 71,280,000 |
| 29/11/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,300 | 17,900 | 170,050,000 |
| 28/11/2019 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,700 | 8,500 | 15,000 | 142,500,000 |
| 27/11/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 1,400 | 13,720,000 |
| 25/11/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 10 | 99,000 |
| 22/11/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,600 | 300 | 2,970,000 |
| 21/11/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 50 | 490,000 |
| 19/11/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 700 | 6,930,000 |
| 18/11/2019 | 9,800 | -9.90 ▼ | -101.02 | 9,900 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 40 | 392,000 |
| 14/11/2019 | 9,800 | -0.50 ▼ | -5.10 | 10,300 | 9,900 | 9,800 | 9,600 | 94,080,000 |
| 13/11/2019 | 10,100 | 0.20 ▲ | 1.98 | 9,900 | 10,500 | 10,100 | 200 | 2,020,000 |
| 12/11/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 9,900 | 12,100 | 121,000,000 |
| 11/11/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 10 | 99,000 |
| 08/11/2019 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 11,000 | 10,000 | 1,010 | 10,100,000 |
| 07/11/2019 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,500 | 10,500 | 100 | 1,050,000 |
| 06/11/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 15,100 | 149,490,000 |
| 05/11/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 200 | 1,960,000 |
| 04/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 26,900 | 269,000,000 |
| 01/11/2019 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 10,000 | 100 | 1,000,000 |
| 31/10/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,400 | 9,900 | 13,200 | 130,680,000 |
| 30/10/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,900 | 16,600 | 164,340,000 |
| 29/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 1,400 | 14,000,000 |
| 28/10/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,200 | 9,800 | 18,800 | 188,000,000 |
| 25/10/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 10,200 | 100,980,000 |
| 24/10/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 630 | 6,174,000 |
| 23/10/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 12,700 | 125,730,000 |
| 22/10/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 11,000 | 108,900,000 |
| 21/10/2019 | 9,900 | 0.20 ▲ | 2.02 | 9,700 | 10,000 | 9,900 | 11,100 | 109,890,000 |
| 18/10/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,700 | 1,810 | 17,738,000 |
| 17/10/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,700 | 25,100 | 243,470,000 |
| 16/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 30 | 294,000 |
| 15/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 4,000 | 39,200,000 |
| 14/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 3,400 | 33,320,000 |
| 11/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 400 | 3,920,000 |
| 10/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 200 | 1,960,000 |
| 09/10/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 700 | 6,860,000 |
| 07/10/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 3,500 | 34,650,000 |
| 04/10/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 100 | 990,000 |
| 03/10/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,700 | 3,100 | 30,690,000 |
| 02/10/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 19,800 | 194,040,000 |
| 01/10/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 200 | 1,980,000 |
| 30/09/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 510 | 5,049,000 |
| 27/09/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 6,200 | 61,380,000 |
| 26/09/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,900 | 1,600 | 15,840,000 |
| 25/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 660 | 6,468,000 |
| 24/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 690 | 6,762,000 |
| 23/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 9,400 | 92,120,000 |
| 20/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,200 | 11,760,000 |
| 19/09/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 270 | 2,673,000 |
| 18/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 18,500 | 181,300,000 |
| 17/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 2,400 | 23,520,000 |
| 16/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
| 13/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 6,100 | 59,780,000 |
| 12/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 2,500 | 24,500,000 |
| 11/09/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 970 | 9,506,000 |
| 10/09/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 40 | 392,000 |
| 09/09/2019 | 9,900 | 0.30 ▲ | 3.03 | 9,600 | 9,900 | 9,800 | 17,100 | 169,290,000 |
| 06/09/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,600 | 7,800 | 76,440,000 |
| 05/09/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,600 | 3,740 | 37,026,000 |
| 04/09/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 90 | 891,000 |
| 03/09/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 10 | 99,000 |
| 30/08/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 130 | 1,287,000 |
| 29/08/2019 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 9,800 | 1,540 | 15,092,000 |
| 28/08/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,800 | 290 | 2,871,000 |
| 27/08/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 9,800 | 310 | 3,100,000 |
| 26/08/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 2,060 | 20,188,000 |
| 23/08/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 1,510 | 14,798,000 |
| 22/08/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,800 | 9,800 | 430 | 4,214,000 |
| 21/08/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,600 | 2,580 | 25,284,000 |
| 20/08/2019 | 9,700 | -0.20 ▼ | -2.06 | 9,900 | 9,800 | 9,700 | 1,160 | 11,252,000 |
| 19/08/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 720 | 7,128,000 |
| 16/08/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,800 | 2,020 | 19,998,000 |
| 15/08/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 1,980 | 19,800,000 |
| 14/08/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,900 | 49,000,000 |
| 13/08/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,900 | 1,130 | 11,300,000 |
| 12/08/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 2,180 | 21,800,000 |
| 09/08/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,360 | 13,600,000 |
| 08/08/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 10,000 | 2,790 | 27,900,000 |
| 07/08/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 10,000 | 790 | 7,900,000 |
| 06/08/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,200 | 10,000 | 9,080 | 90,800,000 |
| 05/08/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,100 | 3,960 | 39,996,000 |
| 02/08/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,700 | 10,100 | 2,670 | 26,967,000 |
| 01/08/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 930 | 9,393,000 |
| 31/07/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 1,560 | 15,756,000 |
| 30/07/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,100 | 1,070 | 10,807,000 |
| 29/07/2019 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,300 | 10,000 | 2,450 | 24,990,000 |
| 26/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,900 | 1,140 | 11,400,000 |
| 25/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 10,000 | 810 | 8,100,000 |
| 24/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,900 | 1,260 | 12,600,000 |
| 23/07/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,100 | 9,900 | 4,160 | 41,600,000 |
| 22/07/2019 | 9,800 | 0.20 ▲ | 2.04 | 9,600 | 10,000 | 9,600 | 5,070 | 49,686,000 |
| 19/07/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,500 | 1,610 | 15,295,000 |
| 18/07/2019 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,400 | 560 | 5,320,000 |
| 17/07/2019 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,500 | 9,300 | 780 | 7,332,000 |
| 16/07/2019 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,600 | 9,200 | 4,690 | 44,555,000 |
| 15/07/2019 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,300 | 1,250 | 11,875,000 |
| 12/07/2019 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,400 | 9,200 | 2,420 | 22,506,000 |
| 11/07/2019 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,600 | 9,400 | 4,840 | 45,980,000 |
| 10/07/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,600 | 1,630 | 15,811,000 |
| 09/07/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,600 | 2,330 | 22,834,000 |
| 08/07/2019 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 10,000 | 9,700 | 1,240 | 12,152,000 |
| 05/07/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,800 | 9,600 | 2,950 | 28,615,000 |
| 04/07/2019 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 9,500 | 3,580 | 35,800,000 |
| 03/07/2019 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,400 | 10,000 | 7,080 | 71,508,000 |
| 02/07/2019 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,700 | 9,100 | 4,360 | 45,344,000 |
| 01/07/2019 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,000 | 8,260 | 118,118,000 |
| 28/06/2019 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,400 | 14,200 | 2,940 | 41,748,000 |
| 27/06/2019 | 14,200 | -0.20 ▼ | -1.41 | 14,400 | 14,400 | 14,200 | 2,770 | 39,334,000 |
| 26/06/2019 | 14,300 | -0.10 ▼ | -0.70 | 14,400 | 14,500 | 14,200 | 2,210 | 31,603,000 |
| 25/06/2019 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,500 | 14,400 | 2,790 | 40,176,000 |
| 24/06/2019 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 14,400 | 4,000 | 57,600,000 |
| 21/06/2019 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,500 | 14,300 | 3,310 | 47,664,000 |
| 20/06/2019 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,200 | 3,330 | 47,952,000 |
| 19/06/2019 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,500 | 14,200 | 4,280 | 61,632,000 |
| 18/06/2019 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 14,500 | 14,200 | 2,790 | 39,897,000 |
| 17/06/2019 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,600 | 14,300 | 5,520 | 79,488,000 |
| 16/06/2019 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,400 | 4,640 | 67,744,000 |
| 14/06/2019 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,400 | 4,640 | 67,744,000 |
| 13/06/2019 | 14,500 | -0.40 ▼ | -2.76 | 14,900 | 14,900 | 14,500 | 8,580 | 124,410,000 |
| 11/06/2019 | 14,900 | 0.70 ▲ | 4.70 | 14,200 | 15,100 | 14,500 | 28,900 | 430,610,000 |
| 10/06/2019 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,300 | 14,000 | 7,030 | 99,123,000 |
| 09/06/2019 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,500 | 13,900 | 7,330 | 102,620,000 |
| 07/06/2019 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,500 | 13,900 | 7,330 | 102,620,000 |
| 06/06/2019 | 14,600 | 0.90 ▲ | 6.16 | 13,700 | 15,000 | 14,000 | 22,990 | 335,654,000 |
| 05/06/2019 | 13,900 | 0.70 ▲ | 5.04 | 13,200 | 13,900 | 13,500 | 12,020 | 167,078,000 |
| 04/06/2019 | 13,300 | 1.00 ▲ | 7.52 | 12,300 | 13,300 | 12,900 | 2,600 | 34,580,000 |
| 03/06/2019 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,300 | 260 | 3,198,000 |
| 02/06/2019 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 13,000 | 11,500 | 520 | 6,552,000 |
| 31/05/2019 | 12,600 | -0.30 ▼ | -2.38 | 12,900 | 13,000 | 11,500 | 520 | 6,552,000 |
| 30/05/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,300 | 12,800 | 590 | 7,670,000 |
| 29/05/2019 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 13,000 | 720 | 9,504,000 |
| 28/05/2019 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 300 | 3,900,000 |
| 27/05/2019 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 1,120 | 14,336,000 |
| 26/05/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,800 | 650 | 8,320,000 |
| 24/05/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,800 | 650 | 8,320,000 |
| 23/05/2019 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,900 | 220 | 2,838,000 |
| 22/05/2019 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,000 | 12,900 | 220 | 2,838,000 |
| 21/05/2019 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 3,810 | 49,530,000 |
| 20/05/2019 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 13,000 | 12,800 | 450 | 5,760,000 |
| 19/05/2019 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 13,000 | 12,800 | 450 | 5,760,000 |
| 17/05/2019 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 13,000 | 12,800 | 450 | 5,760,000 |
| 16/05/2019 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 450 | 5,715,000 |
| 15/05/2019 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 430 | 5,461,000 |
| 14/05/2019 | 12,700 | -0.10 ▼ | -0.79 | 12,800 | 12,800 | 12,200 | 1,180 | 14,986,000 |
| 13/05/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,700 | 1,350 | 17,280,000 |
| 12/05/2019 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 710 | 9,159,000 |
| 10/05/2019 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,800 | 710 | 9,159,000 |
| 09/05/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,800 | 520 | 6,656,000 |
| 08/05/2019 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,700 | 2,830 | 36,507,000 |
| 07/05/2019 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 13,000 | 12,800 | 1,700 | 21,760,000 |
| 06/05/2019 | 12,800 | -0.30 ▼ | -2.34 | 13,100 | 13,200 | 12,800 | 360 | 4,608,000 |
| 05/05/2019 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,300 | 13,000 | 2,240 | 29,120,000 |
| 03/05/2019 | 13,000 | -0.20 ▼ | -1.54 | 13,200 | 13,300 | 13,000 | 2,240 | 29,120,000 |
| 02/05/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,300 | 13,000 | 900 | 11,700,000 |
| 01/05/2019 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 1,440 | 18,864,000 |
| 30/04/2019 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 1,440 | 18,864,000 |
| 29/04/2019 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 1,440 | 18,864,000 |
| 28/04/2019 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 1,440 | 18,864,000 |
| 26/04/2019 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 1,440 | 18,864,000 |
| 25/04/2019 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 13,400 | 12,600 | 890 | 11,392,000 |
| 24/04/2019 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,200 | 12,500 | 2,950 | 38,055,000 |
| 23/04/2019 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,300 | 12,600 | 5,580 | 72,540,000 |
| 22/04/2019 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,600 | 13,400 | 2,640 | 35,376,000 |
| 21/04/2019 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 14,000 | 13,000 | 14,090 | 188,806,000 |
| 19/04/2019 | 13,400 | 0.30 ▲ | 2.24 | 13,100 | 14,000 | 13,000 | 14,090 | 188,806,000 |
| 18/04/2019 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,200 | 12,900 | 13,870 | 178,923,000 |
| 17/04/2019 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,100 | 12,800 | 1,520 | 19,456,000 |
| 16/04/2019 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,700 | 8,630 | 109,601,000 |
| 15/04/2019 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 3,450 | 44,850,000 |
| 14/04/2019 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 3,450 | 44,850,000 |
| 12/04/2019 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 3,450 | 44,850,000 |
| 11/04/2019 | 12,900 | 0.20 ▲ | 1.55 | 12,700 | 12,900 | 12,700 | 560 | 7,224,000 |
| 10/04/2019 | 12,700 | 0.60 ▲ | 4.72 | 12,100 | 12,900 | 12,200 | 3,440 | 43,688,000 |
| 09/04/2019 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 12,100 | 110 | 1,331,000 |
| 08/04/2019 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,400 | 12,100 | 1,690 | 20,618,000 |
| 07/04/2019 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 4,310 | 52,151,000 |
| 05/04/2019 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 12,000 | 4,310 | 52,151,000 |
| 04/04/2019 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,100 | 2,880 | 35,136,000 |
| 03/04/2019 | 12,200 | -0.20 ▼ | -1.64 | 12,400 | 12,500 | 11,900 | 3,900 | 47,580,000 |
| 02/04/2019 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,600 | 12,400 | 6,900 | 86,250,000 |
| 01/04/2019 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 11,900 | 6,830 | 88,107,000 |
| 29/03/2019 | 12,200 | 0.60 ▲ | 4.92 | 11,600 | 12,200 | 11,600 | 6,940 | 84,668,000 |
| 28/03/2019 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 12,000 | 11,500 | 890 | 10,413,000 |
| 27/03/2019 | 11,700 | 0.90 ▲ | 7.69 | 10,800 | 11,700 | 11,500 | 4,520 | 52,884,000 |
| 26/03/2019 | 10,700 | -0.50 ▼ | -4.67 | 11,200 | 11,000 | 10,700 | 50 | 535,000 |
| 25/03/2019 | 11,200 | -1.30 ▼ | -11.61 | 12,500 | 11,500 | 11,000 | 710 | 7,952,000 |
| 21/03/2019 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 12,500 | 100 | 1,250,000 |
| 19/03/2019 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 10 | 110,000 |
| 18/03/2019 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,600 | 810 | 8,586,000 |
| 15/03/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,100 | 410 | 4,264,000 |
| 14/03/2019 | 10,500 | 0.60 ▲ | 5.71 | 9,900 | 10,500 | 10,000 | 800 | 8,400,000 |
| 13/03/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 4,220 | 41,778,000 |
| 11/03/2019 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 9,900 | 9,900 | 2,150 | 21,285,000 |
| 08/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,700 | 110 | 1,100,000 |
| 07/03/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 100 | 1,000,000 |
| 06/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 300 | 2,940,000 |
| 05/03/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,700 | 1,470 | 14,259,000 |
| 04/03/2019 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 9,700 | 9,700 | 200 | 1,940,000 |
| 01/03/2019 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,600 | 10 | 96,000 |
| 28/02/2019 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 9,500 | 9,500 | 500 | 4,750,000 |
| 27/02/2019 | 9,600 | 0.30 ▲ | 3.13 | 9,300 | 9,600 | 9,600 | 100 | 960,000 |
| 26/02/2019 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,300 | 3,020 | 28,690,000 |
| 22/02/2019 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 9,100 | 9,000 | 130 | 1,170,000 |
| 21/02/2019 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,400 | 9,300 | 2,000 | 18,600,000 |
| 20/02/2019 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,600 | 9,400 | 1,480 | 14,060,000 |
| 19/02/2019 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,500 | 9,400 | 270 | 2,538,000 |
| 18/02/2019 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,300 | 550 | 5,225,000 |
| 15/02/2019 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 1,000 | 9,100,000 |
| 14/02/2019 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,300 | 9,100 | 2,660 | 24,472,000 |
| 13/02/2019 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 5,230 | 47,593,000 |
| 12/02/2019 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 570 | 5,130,000 |
| 11/02/2019 | 9,100 | 0.30 ▲ | 3.30 | 8,800 | 9,100 | 9,100 | 10 | 91,000 |
| 01/02/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 560 | 4,928,000 |
| 30/01/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 29/01/2019 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 120 | 1,056,000 |
| 25/01/2019 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 9,000 | 550 | 5,005,000 |
| 24/01/2019 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 9,000 | 550,000 | 5,005,000,000 |
| 23/01/2019 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 100,000 | 890,000,000 |
| 22/01/2019 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,900 | 500,000 | 4,450,000,000 |
| 21/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
| 02/01/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 2,800 | 24,640,000 |
| 28/12/2018 | 8,700 | -8.80 ▼ | -101.15 | 8,800 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 8,700 | -8.80 ▼ | -101.15 | 8,800 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 9,000 | 8,700 | 16,000 | 139,200,000 |
| 25/12/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 10,900 | 94,830,000 |
| 21/12/2018 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,700 | 8,700 | 1,400 | 12,180,000 |
| 20/12/2018 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 8,600 | 8,600 | 500 | 4,300,000 |
| 19/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 33,200 | 298,800,000 |
| 06/12/2018 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 41,100 | 378,120,000 |
| 05/12/2018 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,200 | 6,400 | 58,880,000 |
| 04/12/2018 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 3,600 | 32,400,000 |
| 03/12/2018 | 8,900 | -8.80 ▼ | -98.88 | 8,800 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 8,900 | -8.80 ▼ | -98.88 | 8,800 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 8,900 | -8.80 ▼ | -98.88 | 8,800 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 8,900 | 0.40 ▲ | 4.49 | 8,500 | 8,900 | 8,700 | 400 | 3,560,000 |
| 26/11/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 8,000 | 68,000,000 |
| 23/11/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 22/11/2018 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,500 | 13,000 | 110,500,000 |
| 21/11/2018 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,500 | 9,400 | 80,840,000 |
| 20/11/2018 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,400 | 6,500 | 55,250,000 |
| 19/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 100 | 900,000 |
| 14/11/2018 | 8,800 | 0.40 ▲ | 4.55 | 8,400 | 8,800 | 8,800 | 5,000 | 44,000,000 |
| 13/11/2018 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,500 | 21,000,000 |
| 12/11/2018 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,400 | 4,000 | 33,600,000 |
| 09/11/2018 | 8,200 | -0.80 ▼ | -9.76 | 9,000 | 8,800 | 8,000 | 12,500 | 102,500,000 |
| 08/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 10,000 | 90,000,000 |
| 07/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 4,000 | 36,000,000 |
| 06/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 7,000 | 63,000,000 |
| 05/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 6,000 | 54,000,000 |
| 02/11/2018 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 10,000 | 90,000,000 |
| 01/11/2018 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 9,000 | 81,900,000 |
| 31/10/2018 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,700 | 9,000 | 29,900 | 272,090,000 |
| 30/10/2018 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,400 | 11,000 | 97,900,000 |
| 29/10/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 5,800 | 52,200,000 |
| 25/10/2018 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 2,300 | 20,930,000 |
| 24/10/2018 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 9,100 | 2,000 | 18,200,000 |
| 23/10/2018 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 9,100 | 8,800 | 4,800 | 42,720,000 |
| 22/10/2018 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,700 | 8,600 | 29,700 | 273,240,000 |
| 19/10/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
| 18/10/2018 | 10,000 | -9.30 ▼ | -93.00 | 9,300 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 10,000 | 0.70 ▲ | 7.00 | 9,300 | 10,000 | 9,200 | 6,600 | 66,000,000 |
| 16/10/2018 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,300 | 1,500 | 13,950,000 |
| 15/10/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 5,600 | 50,960,000 |
| 12/10/2018 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,200 | 9,200 | 2,600 | 23,920,000 |
| 11/10/2018 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,200 | 6,000 | 55,800,000 |
| 10/10/2018 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,200 | 9,200 | 700 | 6,440,000 |
| 09/10/2018 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,100 | 6,100 | 56,730,000 |
| 08/10/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 4,900 | 45,570,000 |
| 05/10/2018 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,200 | 6,100 | 56,730,000 |
| 04/10/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 9,100 | 2,000 | 18,200,000 |
| 03/10/2018 | 9,100 | -0.20 ▼ | -2.20 | 9,300 | 9,200 | 9,100 | 14,500 | 131,950,000 |
| 02/10/2018 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,100 | 5,100 | 47,430,000 |
| 01/10/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 9,100 | 3,000 | 27,300,000 |
| 28/09/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 2,600 | 23,660,000 |
| 27/09/2018 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 9,100 | 18,700 | 173,910,000 |
| 26/09/2018 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,100 | 5,800 | 53,360,000 |
| 25/09/2018 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,100 | 2,500 | 23,000,000 |
| 24/09/2018 | 9,300 | 0.10 ▲ | 1.08 | 9,200 | 9,300 | 9,100 | 11,000 | 102,300,000 |
| 21/09/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 9,100 | 40,300 | 366,730,000 |
| 20/09/2018 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 17,500 | 161,000,000 |
| 19/09/2018 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,100 | 17,800 | 163,760,000 |
| 18/09/2018 | 9,900 | 0.70 ▲ | 7.07 | 9,200 | 9,900 | 9,200 | 1,500 | 14,850,000 |
| 17/09/2018 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,100 | 13,300 | 122,360,000 |
| 14/09/2018 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,100 | 8,400 | 77,280,000 |
| 13/09/2018 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,000 | 14,700 | 133,770,000 |
| 12/09/2018 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,000 | 20,300 | 184,730,000 |
| 11/09/2018 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,200 | 8,800 | 35,700 | 324,870,000 |
| 10/09/2018 | 9,300 | -1.40 ▼ | -15.05 | 10,700 | 10,000 | 9,100 | 10,700 | 99,510,000 |
| 07/09/2018 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,700 | 10,400 | 1,100 | 11,440,000 |
| 06/09/2018 | 9,800 | 0.80 ▲ | 8.16 | 9,000 | 10,300 | 9,800 | 76,000 | 744,800,000 |
| 05/09/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 8,300 | 37,300 | 346,890,000 |
| 04/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 3,000 | 24,300,000 |
| 29/08/2018 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,100 | 8,100 | 1,000 | 8,100,000 |
| 28/08/2018 | 8,100 | -8.20 ▼ | -101.23 | 8,300 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,200 | 8,100 | 9,000 | 72,900,000 |
| 24/08/2018 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,300 | 6,200 | 52,700,000 |
| 23/08/2018 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 6,100 | 50,630,000 |
| 22/08/2018 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,400 | 8,300 | 11,300 | 93,790,000 |
| 21/08/2018 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 7,100 | 59,640,000 |
| 20/08/2018 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,400 | 8,300 | 13,400 | 111,220,000 |
| 17/08/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 2,000 | 16,000,000 |
| 16/08/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,900 | 5,800 | 45,820,000 |
| 15/08/2018 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,600 | 7,100 | 56,090,000 |
| 14/08/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,500 | 13,100 | 103,490,000 |
| 13/08/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,800 | 5,000 | 39,000,000 |
| 10/08/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,800 | 500 | 4,000,000 |
| 09/08/2018 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 2,300 | 18,170,000 |
| 08/08/2018 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 8,400 | 66,360,000 |
| 07/08/2018 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,800 | 2,000 | 15,600,000 |
| 06/08/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 6,500 | 51,350,000 |
| 02/08/2018 | 7,900 | -0.60 ▼ | -7.59 | 8,500 | 8,000 | 7,800 | 6,200 | 48,980,000 |
| 01/08/2018 | 8,200 | -0.20 ▼ | -2.44 | 8,400 | 8,500 | 8,200 | 2,900 | 23,780,000 |
| 31/07/2018 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 3,600 | 30,240,000 |
| 30/07/2018 | 8,600 | 0.60 ▲ | 6.98 | 8,000 | 8,800 | 8,000 | 7,600 | 65,360,000 |
| 27/07/2018 | 8,500 | 0.90 ▲ | 10.59 | 7,600 | 8,600 | 7,900 | 1,400 | 11,900,000 |
| 26/07/2018 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 7,500 | 900 | 7,380,000 |
| 25/07/2018 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,200 | 200 | 1,440,000 |
| 24/07/2018 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,100 | 4,100 | 29,520,000 |
| 23/07/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 7,000 | 6,600 | 48,180,000 |
| 18/07/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,100 | 1,300 | 9,360,000 |
| 13/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 7,000 | 4,200 | 29,400,000 |
| 11/07/2018 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 14,900 | 105,790,000 |
| 10/07/2018 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 7,000 | -7.10 ▼ | -101.43 | 7,100 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,400 | 7,000 | 600 | 4,200,000 |
| 05/07/2018 | 6,800 | -0.80 ▼ | -11.76 | 7,600 | 7,800 | 6,800 | 3,200 | 21,760,000 |
| 04/07/2018 | 7,600 | 0.60 ▲ | 7.89 | 7,000 | 7,600 | 7,600 | 600 | 4,560,000 |
| 03/07/2018 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,100 | 7,000 | 7,300 | 51,830,000 |
| 02/07/2018 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,400 | 7,100 | 6,000 | 42,600,000 |
| 29/06/2018 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,500 | 7,400 | 4,300 | 32,250,000 |
| 28/06/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,300 | 7,200 | 56,880,000 |
| 27/06/2018 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 5,700 | 1,700 | 12,580,000 |
| 26/06/2018 | 6,500 | -1.10 ▼ | -16.92 | 7,600 | 7,600 | 6,500 | 46,100 | 299,650,000 |
| 25/06/2018 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 7,800 | 7,600 | 32,000 | 249,600,000 |
| 22/06/2018 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,100 | 8,000 | 20,000 | 160,000,000 |
| 21/06/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 13,500 | 108,000,000 |
| 20/06/2018 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 7,900 | 8,000 | 63,200,000 |
| 19/06/2018 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,100 | 7,900 | 4,800 | 37,920,000 |
| 18/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,000 | 8,000 | 3,100 | 24,800,000 |
| 14/06/2018 | 8,300 | -0.60 ▼ | -7.23 | 8,900 | 8,300 | 8,300 | 100 | 830,000 |
| 13/06/2018 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 9,300 | 8,800 | 2,000 | 17,600,000 |
| 12/06/2018 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,300 | 8,000 | 16,200 | 129,600,000 |
| 11/06/2018 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,700 | 8,200 | 2,400 | 20,160,000 |
| 08/06/2018 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 1,000 | 8,200,000 |
| 07/06/2018 | 8,500 | -8.10 ▼ | -95.29 | 8,100 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 8,000 | 2,400 | 20,400,000 |
| 05/06/2018 | 8,700 | 0.50 ▲ | 5.75 | 8,200 | 8,700 | 8,700 | 100 | 870,000 |
| 04/06/2018 | 8,700 | 0.70 ▲ | 8.05 | 8,000 | 8,700 | 8,100 | 2,500 | 21,750,000 |
| 01/06/2018 | 9,000 | 0.60 ▲ | 6.67 | 8,400 | 9,000 | 8,000 | 12,300 | 110,700,000 |
| 31/05/2018 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 8,000 | 17,400 | 160,080,000 |
| 30/05/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 4,100 | 32,800,000 |
| 29/05/2018 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 7,900 | 12,100 | 98,010,000 |
| 28/05/2018 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 7,900 | 7,900 | 1,000 | 7,900,000 |
| 25/05/2018 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,000 | 2,600 | 21,580,000 |
| 24/05/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 1,800 | 14,400,000 |
| 23/05/2018 | 8,100 | 0.20 ▲ | 2.47 | 7,900 | 8,100 | 7,700 | 4,000 | 32,400,000 |
| 22/05/2018 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 8,000 | 7,800 | 7,300 | 56,940,000 |
| 21/05/2018 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,900 | 8,500 | 4,600 | 39,100,000 |
| 18/05/2018 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 14,800 | 131,720,000 |
| 17/05/2018 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,100 | 101,800 | 1,058,720,000 |
| 16/05/2018 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,400 | 18,500 | 192,400,000 |
| 15/05/2018 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,400 | 9,500 | 98,800,000 |
| 14/05/2018 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,300 | 3,300 | 34,320,000 |
| 11/05/2018 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,100 | 17,500 | 183,750,000 |
| 10/05/2018 | 10,600 | 0.70 ▲ | 6.60 | 9,900 | 10,800 | 9,900 | 23,600 | 250,160,000 |
| 09/05/2018 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,900 | 11,000 | 108,900,000 |
| 08/05/2018 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,000 | 9,900 | 5,200 | 51,480,000 |
| 07/05/2018 | 10,300 | 0.10 ▲ | 0.97 | 10,200 | 10,600 | 10,000 | 20,600 | 212,180,000 |
| 04/05/2018 | 10,500 | 0.40 ▲ | 3.81 | 10,100 | 10,500 | 10,000 | 9,800 | 102,900,000 |
| 03/05/2018 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 3,000 | 30,300,000 |
| 02/05/2018 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 10,000 | 7,500 | 75,000,000 |
| 27/04/2018 | 10,400 | -10.10 ▼ | -97.12 | 10,100 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 10,400 | 0.50 ▲ | 4.81 | 9,900 | 10,400 | 10,000 | 3,800 | 39,520,000 |
| 24/04/2018 | 9,900 | -0.10 ▼ | -1.01 | 10,000 | 10,000 | 9,900 | 2,300 | 22,770,000 |
| 23/04/2018 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,800 | 6,300 | 61,740,000 |
| 20/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 13,000 | 130,000,000 |
| 19/04/2018 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 10,000 | 10,000 | 2,500 | 25,000,000 |
| 18/04/2018 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,100 | 10,000 | 9,400 | 94,940,000 |
| 13/04/2018 | 10,200 | -0.20 ▼ | -1.96 | 10,400 | 10,200 | 10,100 | 4,100 | 41,820,000 |
| 12/04/2018 | 10,700 | 0.10 ▲ | 0.93 | 10,600 | 10,900 | 10,100 | 40,100 | 429,070,000 |
| 11/04/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,600 | 22,200 | 235,320,000 |
| 10/04/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,600 | 16,500 | 174,900,000 |
| 09/04/2018 | 10,200 | -0.50 ▼ | -4.90 | 10,700 | 11,000 | 10,200 | 19,000 | 193,800,000 |
| 06/04/2018 | 10,600 | -0.40 ▼ | -3.77 | 11,000 | 11,200 | 10,600 | 8,600 | 91,160,000 |
| 05/04/2018 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 100 | 1,100,000 |
| 04/04/2018 | 10,700 | -0.30 ▼ | -2.80 | 11,000 | 11,100 | 10,600 | 22,500 | 240,750,000 |
| 03/04/2018 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,000 | 11,000 | 9,100 | 100,100,000 |
| 02/04/2018 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 11,000 | 10,700 | 17,100 | 182,970,000 |
| 30/03/2018 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,100 | 10,900 | 12,900 | 141,900,000 |
| 29/03/2018 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,500 | 10,600 | 37,500 | 416,250,000 |
| 28/03/2018 | 11,200 | -0.40 ▼ | -3.57 | 11,600 | 11,400 | 10,800 | 7,100 | 79,520,000 |
| 27/03/2018 | 11,400 | -0.20 ▼ | -1.75 | 11,600 | 11,800 | 11,400 | 43,000 | 490,200,000 |
| 26/03/2018 | 11,400 | 0.30 ▲ | 2.63 | 11,100 | 11,800 | 11,400 | 20,100 | 229,140,000 |
| 23/03/2018 | 11,600 | 0.70 ▲ | 6.03 | 10,900 | 11,600 | 10,900 | 84,400 | 979,040,000 |
| 22/03/2018 | 10,900 | 0.40 ▲ | 3.67 | 10,500 | 10,900 | 10,900 | 18,800 | 204,920,000 |
| 21/03/2018 | 10,400 | -0.40 ▼ | -3.85 | 10,800 | 10,500 | 10,400 | 39,800 | 413,920,000 |
| 20/03/2018 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 11,000 | 10,700 | 700 | 7,630,000 |
| 19/03/2018 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,200 | 10,700 | 5,900 | 64,310,000 |
| 16/03/2018 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 10,900 | 21,000 | 231,000,000 |
| 15/03/2018 | 11,200 | 0.60 ▲ | 5.36 | 10,600 | 11,200 | 11,200 | 100 | 1,120,000 |
| 14/03/2018 | 10,600 | -0.20 ▼ | -1.89 | 10,800 | 10,700 | 10,300 | 56,800 | 602,080,000 |
| 13/03/2018 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 10,900 | 10,700 | 1,800 | 19,620,000 |
| 12/03/2018 | 11,400 | 0.40 ▲ | 3.51 | 11,000 | 11,400 | 10,700 | 4,900 | 55,860,000 |
| 09/03/2018 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,100 | 10,900 | 24,200 | 263,780,000 |
| 08/03/2018 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,300 | 10,800 | 6,700 | 73,700,000 |
| 07/03/2018 | 11,200 | -1.30 ▼ | -11.61 | 12,500 | 12,000 | 11,100 | 4,000 | 44,800,000 |
| 06/03/2018 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 12,500 | 100 | 1,250,000 |
| 05/03/2018 | 10,900 | -0.50 ▼ | -4.59 | 11,400 | 11,200 | 10,900 | 15,000 | 163,500,000 |
| 02/03/2018 | 11,000 | -1.10 ▼ | -10.00 | 12,100 | 11,900 | 10,800 | 29,800 | 327,800,000 |
| 01/03/2018 | 12,100 | 1.00 ▲ | 8.26 | 11,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 28/02/2018 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,400 | 11,000 | 1,600 | 17,600,000 |
| 27/02/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,000 | 10,800 | 11,600 | 125,280,000 |
| 26/02/2018 | 10,900 | 0.20 ▲ | 1.83 | 10,700 | 12,000 | 10,500 | 22,200 | 241,980,000 |
| 22/02/2018 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,100 | 11,000 | 3,700 | 40,700,000 |
| 21/02/2018 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,500 | 11,000 | 5,300 | 58,830,000 |
| 13/02/2018 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,500 | 11,000 | 4,500 | 49,950,000 |
| 12/02/2018 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 200 | 2,200,000 |
| 09/02/2018 | 10,200 | 0.40 ▲ | 3.92 | 9,800 | 10,900 | 10,200 | 400 | 4,080,000 |
| 08/02/2018 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,800 | 14,600 | 144,540,000 |
| 07/02/2018 | 9,700 | -0.40 ▼ | -4.12 | 10,100 | 10,900 | 9,700 | 11,700 | 113,490,000 |
| 06/02/2018 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,400 | 10,000 | 3,900 | 39,780,000 |
| 05/02/2018 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,900 | 10,000 | 1,700 | 17,000,000 |
| 02/02/2018 | 10,700 | -0.30 ▼ | -2.80 | 11,000 | 11,500 | 9,400 | 30,800 | 329,560,000 |
| 01/02/2018 | 11,900 | 1.00 ▲ | 8.40 | 10,900 | 12,000 | 10,900 | 19,300 | 229,670,000 |
| 31/01/2018 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 12,000 | 10,600 | 26,600 | 292,600,000 |
| 30/01/2018 | 11,000 | -1.30 ▼ | -11.82 | 12,300 | 12,100 | 11,000 | 58,600 | 644,600,000 |
| 29/01/2018 | 11,400 | -1.10 ▼ | -9.65 | 12,500 | 14,300 | 11,000 | 91,200 | 1,039,680,000 |
| 26/01/2018 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 73,600 | 920,000,000 |
| 25/01/2018 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 10,500 | 105,500 | 1,181,600,000 |
| 24/01/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,500 | 10,900 | 9,800 | 109,700 | 1,118,940,000 |
| 23/01/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,000 | 9,900 | 103,950,000 |
| 22/01/2018 | 10,500 | -1.40 ▼ | -13.33 | 11,900 | 13,600 | 10,500 | 34,600 | 363,300,000 |
| 19/01/2018 | 11,900 | 1.20 ▲ | 10.08 | 10,700 | 11,900 | 11,900 | 100 | 1,190,000 |
| 18/01/2018 | 10,700 | 1.10 ▲ | 10.28 | 9,600 | 10,700 | 10,700 | 100 | 1,070,000 |
| 17/01/2018 | 9,600 | -1.60 ▼ | -16.67 | 11,200 | 9,600 | 9,600 | 12,100 | 116,160,000 |
| 16/01/2018 | 9,500 | -0.70 ▼ | -7.37 | 10,200 | 11,700 | 9,500 | 1,400 | 13,300,000 |
| 15/01/2018 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 10,200 | 9,500 | 18,100 | 171,950,000 |
| 12/01/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,900 | 8,800 | 23,000 | 202,400,000 |
| 11/01/2018 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,800 | 36,200 | 329,420,000 |
| 10/01/2018 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,800 | 8,900 | 22,300 | 202,930,000 |
| 09/01/2018 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,900 | 8,800 | 19,300 | 169,840,000 |
| 08/01/2018 | 10,200 | 0.80 ▲ | 7.84 | 9,400 | 10,800 | 9,000 | 10,900 | 111,180,000 |
| 05/01/2018 | 9,900 | 0.60 ▲ | 6.45 | 9,300 | 9,900 | 9,300 | 700 | 6,930,000 |
| 04/01/2018 | 8,800 | -1.40 ▼ | -13.73 | 11,600 | 11,700 | 8,700 | 36,900 | 324,720,000 |
| 03/01/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,400 | 11,700 | 9,800 | 14,214 | 146,404,200 |
| 02/01/2018 | 10,400 | 0.60 ▲ | 6.12 | 11,100 | 11,100 | 9,800 | 4,400 | 45,760,000 |
| 29/12/2017 | 9,400 | 0.40 ▲ | 4.44 | 9,000 | 10,200 | 9,000 | 12,200 | 114,680,000 |
| 28/12/2017 | 9,700 | 0.90 ▲ | 10.23 | 8,800 | 9,800 | 8,800 | 8,000 | 77,600,000 |
| 27/12/2017 | 8,600 | 0.60 ▲ | 7.50 | 8,800 | 8,900 | 8,600 | 4,400 | 37,840,000 |
| 26/12/2017 | 8,100 | 1.00 ▲ | 14.08 | 7,600 | 8,100 | 7,600 | 33,986 | 275,286,600 |
| 25/12/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,000 | 7,700 | 56,210,000 |
| 22/12/2017 | 7,700 | 0.30 ▲ | 4.05 | 7,300 | 7,700 | 7,200 | 8,600 | 66,220,000 |
| 21/12/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 20/12/2017 | 7,400 | -0.40 ▼ | -5.13 | 7,900 | 7,900 | 7,400 | 9,500 | 70,300,000 |
| 19/12/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,400 | 8,400 | 7,500 | 4,410 | 35,280,000 |
| 18/12/2017 | 7,800 | 0.40 ▲ | 5.41 | 7,800 | 8,200 | 7,800 | 7,400 | 57,720,000 |
| 15/12/2017 | 7,800 | 0.80 ▲ | 11.43 | 7,100 | 7,800 | 7,100 | 4,600 | 35,880,000 |
| 14/12/2017 | 7,400 | 0.60 ▲ | 8.82 | 6,800 | 7,400 | 6,800 | 3,576 | 26,462,400 |
| 13/12/2017 | 6,900 | 0.20 ▲ | 2.99 | 6,800 | 6,900 | 6,800 | 4,000 | 27,600,000 |
| 12/12/2017 | 7,400 | 0.70 ▲ | 10.45 | 6,800 | 7,400 | 6,600 | 10,900 | 80,660,000 |
| 11/12/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 33,200 | 222,440,000 |
| 08/12/2017 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,800 | 6,500 | 34,624 | 231,980,800 |
| 07/12/2017 | 6,700 | -0.30 ▼ | -4.29 | 6,600 | 6,700 | 6,600 | 5,036 | 33,741,200 |
| 06/12/2017 | 6,600 | 0.10 ▲ | 1.54 | 7,300 | 7,300 | 6,600 | 200 | 1,320,000 |
| 05/12/2017 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 39,600 | 257,400,000 |
| 04/12/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,600 | 6,600 | 2,400 | 15,840,000 |
| 01/12/2017 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 12,400 | 81,840,000 |
| 30/11/2017 | 6,600 | -0.40 ▼ | -5.71 | 7,000 | 7,000 | 6,600 | 22,100 | 145,860,000 |
| 29/11/2017 | 6,700 | -0.40 ▼ | -5.63 | 7,100 | 7,100 | 6,700 | 13,100 | 87,770,000 |
| 28/11/2017 | 7,100 | -0.30 ▼ | -4.05 | 7,100 | 7,400 | 7,100 | 1,200 | 8,520,000 |
| 27/11/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 24/11/2017 | 7,300 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,300 | 11,600 | 84,680,000 |
| 23/11/2017 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,300 | 8,200 | 59,860,000 |
| 22/11/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 2,500 | 18,750,000 |
| 21/11/2017 | 7,400 | 0.10 ▲ | 1.37 | 8,000 | 8,000 | 7,400 | 7,000 | 51,800,000 |
| 20/11/2017 | 7,300 | -0.20 ▼ | -2.67 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
| 17/11/2017 | 7,500 | -0.20 ▼ | -2.60 | 7,600 | 7,700 | 7,400 | 29,000 | 217,500,000 |
| 16/11/2017 | 7,700 | -0.50 ▼ | -6.10 | 7,500 | 7,700 | 7,500 | 8,000 | 61,600,000 |
| 15/11/2017 | 8,200 | 0.90 ▲ | 12.33 | 7,900 | 8,200 | 7,900 | 1,100 | 9,020,000 |
| 14/11/2017 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,100 | 12,700 | 92,710,000 |
| 13/11/2017 | 7,500 | -0.30 ▼ | -3.85 | 7,600 | 7,900 | 7,500 | 14,500 | 108,750,000 |
| 10/11/2017 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 2,130 | 16,614,000 |
| 09/11/2017 | 8,000 | -0.10 ▼ | -1.23 | 7,900 | 8,000 | 7,700 | 17,200 | 137,600,000 |
| 08/11/2017 | 8,100 | 0.10 ▲ | 1.25 | 8,500 | 8,500 | 7,800 | 6,600 | 53,460,000 |
| 07/11/2017 | 8,000 | 0.20 ▲ | 2.56 | 8,100 | 8,100 | 7,900 | 7,700 | 61,600,000 |
| 06/11/2017 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,600 | 3,000 | 23,400,000 |
| 03/11/2017 | 7,700 | -1.00 ▼ | -11.49 | 8,700 | 8,700 | 7,600 | 9,200 | 70,840,000 |
| 02/11/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 9,800 | 8,700 | 2,400 | 20,880,000 |
| 01/11/2017 | 8,700 | 0.90 ▲ | 11.54 | 8,700 | 8,800 | 7,700 | 4,700 | 40,890,000 |
| 31/10/2017 | 7,800 | -0.70 ▼ | -8.24 | 7,100 | 8,300 | 7,100 | 5,800 | 45,240,000 |
| 30/10/2017 | 8,500 | 0.70 ▲ | 8.97 | 9,000 | 9,000 | 7,300 | 6,050 | 51,425,000 |
| 27/10/2017 | 7,800 | -1.30 ▼ | -14.29 | 7,800 | 9,500 | 7,800 | 19,800 | 154,440,000 |
| 26/10/2017 | 9,100 | -1.50 ▼ | -14.15 | 9,400 | 9,400 | 9,100 | 35,700 | 324,870,000 |
| 25/10/2017 | 10,600 | 1.00 ▲ | 10.42 | 10,700 | 10,700 | 10,600 | 200 | 2,120,000 |
| 24/10/2017 | 9,600 | -1.30 ▼ | -11.93 | 9,900 | 9,900 | 9,600 | 34,648 | 332,620,800 |
| 23/10/2017 | 10,900 | -0.40 ▼ | -3.54 | 11,400 | 11,500 | 10,900 | 7,310 | 79,679,000 |
| 20/10/2017 | 11,300 | 0.90 ▲ | 8.65 | 9,900 | 11,500 | 9,800 | 43,800 | 494,940,000 |
| 19/10/2017 | 10,400 | -0.80 ▼ | -7.14 | 9,900 | 10,900 | 9,800 | 43,800 | 455,520,000 |
| 18/10/2017 | 11,200 | -1.80 ▼ | -13.85 | 12,200 | 12,500 | 10,900 | 105,548 | 1,182,137,600 |
| 17/10/2017 | 13,000 | 0.10 ▲ | 0.78 | 11,600 | 13,400 | 11,600 | 67,812 | 881,556,000 |
| 16/10/2017 | 12,900 | -0.90 ▼ | -6.52 | 13,900 | 14,000 | 12,800 | 60,810 | 784,449,000 |
| 13/10/2017 | 13,800 | 0.30 ▲ | 2.22 | 15,500 | 15,500 | 13,700 | 296,030 | 4,085,214,000 |
| 12/10/2017 | 13,500 | 1.70 ▲ | 14.41 | 13,500 | 13,500 | 13,500 | 109,210 | 1,474,335,000 |
| 11/10/2017 | 11,800 | 1.50 ▲ | 14.56 | 11,700 | 11,800 | 11,700 | 30,500 | 359,900,000 |
| 10/10/2017 | 10,300 | 1.30 ▲ | 14.44 | 10,300 | 10,300 | 10,300 | 105,501 | 1,086,660,300 |
| 09/10/2017 | 9,000 | 1.00 ▲ | 12.50 | 9,000 | 9,000 | 9,000 | 2,335 | 21,015,000 |
| 06/10/2017 | 8,000 | 0.60 ▲ | 8.11 | 7,400 | 8,000 | 7,400 | 21,500 | 172,000,000 |
| 05/10/2017 | 7,400 | 0.90 ▲ | 13.85 | 6,500 | 7,400 | 6,500 | 6,200 | 45,880,000 |
| 04/10/2017 | 6,500 | -0.80 ▼ | -10.96 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
| 03/10/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 02/10/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 29/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 28/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 25 | 182,500 |
| 27/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 26/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 25/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 22/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 21/09/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 20/09/2017 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 19/09/2017 | 7,400 | 0.20 ▲ | 2.78 | 7,400 | 7,400 | 7,300 | 800 | 5,920,000 |
| 18/09/2017 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 900 | 6,480,000 |
| 15/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
| 14/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/09/2017 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
| 12/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 11/09/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 08/09/2017 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 07/09/2017 | 6,300 | -0.40 ▼ | -5.97 | 6,500 | 6,500 | 6,300 | 4,000 | 25,200,000 |
| 06/09/2017 | 6,700 | -0.20 ▼ | -2.90 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
| 05/09/2017 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 01/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 7,700 | 53,900,000 |
| 31/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,200 | 8,400,000 |
| 30/08/2017 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 400 | 2,800,000 |
| 29/08/2017 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
| 28/08/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 25/08/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
| 24/08/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 500 | 3,650,000 |
| 23/08/2017 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
| 22/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 2,000 | 14,400,000 |
| 21/08/2017 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
| 18/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 17/08/2017 | 7,000 | -0.20 ▼ | -2.78 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000,000 |
| 16/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 900 | 6,480,000 |
| 15/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
| 14/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
| 11/08/2017 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 9,100 | 65,520,000 |
| 10/08/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
| 09/08/2017 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
| 08/08/2017 | 7,200 | 0.10 ▲ | 1.41 | 7,900 | 7,900 | 7,200 | 5,100 | 36,720,000 |
| 07/08/2017 | 7,100 | -1.60 ▼ | -18.39 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
| 04/08/2017 | 8,700 | 0.70 ▲ | 8.75 | 7,000 | 8,700 | 7,000 | 200 | 1,740,000 |
| 03/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 5,000 | 40,000,000 |
| 02/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1 | 8,000 |
| 01/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 31/07/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 28/07/2017 | 7,900 | -0.40 ▼ | -4.82 | 8,100 | 8,100 | 7,900 | 1,000 | 7,900,000 |
| 27/07/2017 | 8,300 | -0.50 ▼ | -5.68 | 8,300 | 8,300 | 8,300 | 1,000 | 8,300,000 |
| 26/07/2017 | 8,800 | 0.80 ▲ | 10.00 | 9,200 | 9,200 | 8,800 | 2,400 | 21,120,000 |
| 25/07/2017 | 8,000 | 1.00 ▲ | 14.29 | 8,000 | 8,000 | 8,000 | 3,800 | 30,400,000 |
| 24/07/2017 | 7,000 | 0.60 ▲ | 9.38 | 6,500 | 7,000 | 6,500 | 8,000 | 56,000,000 |
| 21/07/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,000 | 6,400 | 6,000 | 1,800 | 11,520,000 |
| 20/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 19/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
| 18/07/2017 | 6,500 | 0.60 ▲ | 10.17 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
| 17/07/2017 | 5,900 | -0.30 ▼ | -4.84 | 5,900 | 5,900 | 5,900 | 1,400 | 8,260,000 |
| 14/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 13/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 12/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 11/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 10/07/2017 | 6,200 | -0.80 ▼ | -11.43 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 07/07/2017 | 7,000 | 0.80 ▲ | 12.90 | 6,500 | 7,000 | 6,100 | 4,100 | 28,700,000 |
| 06/07/2017 | 6,200 | 0.00 ■■ | 0.00 | 5,500 | 6,200 | 5,500 | 5,900 | 36,580,000 |
| 05/07/2017 | 6,200 | -0.50 ▼ | -7.46 | 5,700 | 6,200 | 5,700 | 700 | 4,340,000 |
| 04/07/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
| 03/07/2017 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
| 30/06/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 29/06/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,700 | 6,800 | 6,000 | 3,700 | 24,050,000 |
| 28/06/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,400 | 8,400,000 |
| 27/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 26/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 23/06/2017 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 0 | 0 |
| 22/06/2017 | 6,200 | -0.40 ▼ | -6.06 | 6,500 | 6,500 | 6,200 | 4,400 | 27,280,000 |
| 21/06/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
| 20/06/2017 | 6,600 | 0.40 ▲ | 6.45 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 19/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 3,400 | 21,080,000 |
| 16/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 15/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
| 14/06/2017 | 6,200 | -0.40 ▼ | -6.06 | 6,300 | 6,300 | 6,200 | 1,800 | 11,160,000 |
| 13/06/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
| 12/06/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
| 09/06/2017 | 6,000 | -0.30 ▼ | -4.76 | 6,100 | 6,100 | 6,000 | 1,500 | 9,000,000 |
| 08/06/2017 | 6,300 | -0.60 ▼ | -8.70 | 6,500 | 6,500 | 6,300 | 1,000 | 6,300,000 |
| 07/06/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
| 06/06/2017 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 700 | 4,830,000 |
| 05/06/2017 | 7,000 | -1.20 ▼ | -14.63 | 7,000 | 7,000 | 7,000 | 9,400 | 65,800,000 |
| 02/06/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 01/06/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 31/05/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 30/05/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 29/05/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 26/05/2017 | 8,200 | 0.80 ▲ | 10.81 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
| 25/05/2017 | 7,400 | -1.20 ▼ | -13.95 | 7,400 | 7,400 | 7,400 | 2,000 | 14,800,000 |
| 24/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 23/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 22/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 19/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 18/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 17/05/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 16/05/2017 | 8,600 | 1.20 ▲ | 16.22 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
| 15/05/2017 | 7,400 | -0.50 ▼ | -6.33 | 7,500 | 7,500 | 7,400 | 200 | 1,480,000 |
| 09/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 08/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 05/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 04/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,500 | 12,000,000 |
| 03/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 28/04/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 27/04/2017 | 8,100 | -0.40 ▼ | -4.71 | 7,100 | 8,100 | 7,100 | 200 | 1,620,000 |
| 26/04/2017 | 8,500 | -0.30 ▼ | -3.41 | 8,000 | 8,500 | 8,000 | 300 | 2,550,000 |
| 25/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 24/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 21/04/2017 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 20/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 8,000 | 64,000,000 |
| 19/04/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 38,000 | 304,000,000 |
| 18/04/2017 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
| 17/04/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 12,000 | 96,000,000 |
| 14/04/2017 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,100 | 8,100 | 200 | 1,620,000 |
| 13/04/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 12/04/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,700 | 8,400 | 19,400 | 162,960,000 |
| 11/04/2017 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 8,500 | 8,000 | 10,500 | 89,250,000 |
| 10/04/2017 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,100 | 7,800 | 13,300 | 106,400,000 |
| 07/04/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 11,800 | 92,040,000 |
| 05/04/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 04/04/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 21,600 | 168,480,000 |
| 03/04/2017 | 7,800 | 0.60 ▲ | 8.33 | 7,200 | 8,200 | 7,200 | 10,700 | 83,460,000 |
| 31/03/2017 | 7,200 | 0.90 ▲ | 14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
| 30/03/2017 | 6,300 | -1.10 ▼ | -14.86 | 6,500 | 6,500 | 6,300 | 19,936 | 125,596,800 |
| 29/03/2017 | 7,400 | -1.30 ▼ | -14.94 | 7,400 | 7,400 | 7,400 | 5,700 | 42,180,000 |
| 28/03/2017 | 8,700 | -1.50 ▼ | -14.71 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
| 27/03/2017 | 10,200 | -1.80 ▼ | -15.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 24/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 23/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 22/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 21/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 20/03/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 17/03/2017 | 12,000 | 0.40 ▲ | 3.45 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 16/03/2017 | 11,600 | -1.80 ▼ | -13.43 | 12,500 | 12,500 | 11,600 | 4,400 | 51,040,000 |
| 15/03/2017 | 13,400 | -0.60 ▼ | -4.29 | 13,600 | 13,800 | 13,400 | 15,800 | 211,720,000 |
| 14/03/2017 | 14,000 | -1.00 ▼ | -6.67 | 13,500 | 14,000 | 13,500 | 2,500 | 35,000,000 |
| 13/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/02/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/01/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/12/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/11/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 31/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 31/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/08/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/07/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/06/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 31/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/05/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 27/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 20/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 19/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 13/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 12/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 06/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 05/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 31/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 30/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 28/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 25/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 24/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 23/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 22/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 21/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 18/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 17/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 16/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 15/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 14/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 11/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 10/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 09/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 08/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 07/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 04/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 03/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 02/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 01/03/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 29/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
| 26/02/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |