Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Than Tây Nam Đá mài - Vinacomin
Tay Nam Da Mai Coal JSC - Vinacomin
Mã CK:      TND      7.60      +0.20 (+2.63%)      (cập nhật 08:15 03/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://taynamdamai.com.vn
TND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/08/2020 7,600 0.20 2.63 7,400 7,600 7,500 16,700 126,920,000
31/07/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 21,500 161,250,000
30/07/2020 7,500 0.20 2.67 7,300 7,500 7,400 43,000 322,500,000
29/07/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 35,900 265,660,000
28/07/2020 7,500 0.20 2.67 7,300 7,700 7,300 740 5,550,000
27/07/2020 7,000 -0.90 -12.86 7,900 7,700 7,000 98,400 688,800,000
24/07/2020 7,700 -0.30 -3.90 8,000 8,100 7,700 80,200 617,540,000
23/07/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 31,900 258,390,000
22/07/2020 8,000 -0.10 -1.25 8,100 8,100 8,000 22,100 176,800,000
21/07/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 3,310 26,811,000
20/07/2020 8,100 0.10 1.23 8,000 8,100 7,900 43,100 349,110,000
17/07/2020 8,100 0.20 2.47 7,900 8,200 7,900 75,700 613,170,000
16/07/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 2,270 17,933,000
15/07/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 22,700 179,330,000
14/07/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 63,600 502,440,000
13/07/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 47,500 375,250,000
10/07/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 21,700 171,430,000
09/07/2020 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 6,320 49,928,000
08/07/2020 7,900 -0.10 -1.27 8,000 8,100 7,800 10,520 83,108,000
07/07/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 26,600 212,800,000
06/07/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 17,100 138,510,000
03/07/2020 8,100 0.10 1.23 8,000 8,300 7,900 110,900 898,290,000
02/07/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 109,100 872,800,000
01/07/2020 8,000 0.10 1.25 7,900 8,000 7,800 3,500 28,000,000
30/06/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 13,770 107,406,000
29/06/2020 8,000 -0.10 -1.25 8,100 8,300 7,800 12,240 97,920,000
26/06/2020 8,000 -0.10 -1.25 8,100 8,300 7,900 48,400 387,200,000
25/06/2020 8,200 -0.30 -3.66 8,500 8,400 8,000 65,200 534,640,000
24/06/2020 8,400 -0.30 -3.57 8,700 8,900 8,400 60,700 509,880,000
23/06/2020 8,800 0.60 6.82 8,200 8,900 8,400 167,600 1,474,880,000
22/06/2020 8,500 0.80 9.41 7,700 8,700 7,700 234,200 1,990,700,000
19/06/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 130,100 1,027,790,000
18/06/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 66,700 520,260,000
17/06/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 11,240 89,920,000
16/06/2020 8,000 -0.10 -1.25 8,100 8,100 8,000 70,000 560,000,000
15/06/2020 8,000 -0.30 -3.75 8,300 8,400 8,000 76,300 610,400,000
12/06/2020 8,400 -0.30 -3.57 8,700 8,400 8,100 10,260 86,184,000
11/06/2020 8,500 -0.40 -4.71 8,900 8,900 8,500 185,500 1,576,750,000
10/06/2020 9,000 -0.20 -2.22 9,200 9,100 8,900 75,900 683,100,000
09/06/2020 9,100 0.10 1.10 9,000 9,300 9,000 96,700 879,970,000
08/06/2020 9,300 0.50 5.38 8,800 9,300 8,800 214,900 1,998,570,000
06/06/2020 9,000 0.10 1.11 8,900 9,000 8,700 23,660 212,940,000
05/06/2020 9,000 0.10 1.11 8,900 9,000 8,700 23,660 212,940,000
04/06/2020 8,800 -0.50 -5.68 9,300 9,300 8,700 30,200 265,760,000
03/06/2020 9,300 -0.20 -2.15 9,500 9,400 9,200 11,660 108,438,000
02/06/2020 9,500 -0.20 -2.11 9,700 9,700 9,400 11,580 110,010,000
01/06/2020 9,600 0.00 ■■ 0.00 9,600 9,900 9,500 11,090 106,464,000
31/05/2020 9,600 0.10 1.04 9,500 9,900 9,400 13,770 132,192,000
29/05/2020 9,600 0.10 1.04 9,500 9,900 9,400 13,770 132,192,000
28/05/2020 9,500 -0.30 -3.16 9,800 9,700 9,400 10,940 103,930,000
27/05/2020 9,700 -0.50 -5.15 10,200 10,200 9,500 21,260 206,222,000
26/05/2020 10,200 -0.10 -0.98 10,300 10,400 10,000 17,990 183,498,000
25/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 11,460 120,330,000
24/05/2020 10,500 0.70 6.67 9,800 10,900 9,500 17,920 188,160,000
22/05/2020 10,500 0.70 6.67 9,800 10,900 9,500 17,920 188,160,000
21/05/2020 9,800 -0.80 -8.16 10,600 10,400 9,400 35,650 349,370,000
20/05/2020 10,200 -1.60 -15.69 11,800 11,800 10,100 42,470 433,194,000
19/05/2020 11,800 -0.90 -7.63 12,700 12,500 10,900 31,400 370,520,000
18/05/2020 17,800 0.20 1.12 17,600 18,500 17,400 63,990 1,139,022,000
17/05/2020 17,500 -0.90 -5.14 18,400 18,300 17,200 53,490 936,075,000
15/05/2020 17,500 -0.90 -5.14 18,400 18,300 17,200 53,490 936,075,000
14/05/2020 18,200 -0.60 -3.30 18,800 19,000 18,000 63,750 1,160,250,000
13/05/2020 18,800 1.10 5.85 17,700 19,200 18,000 48,650 914,620,000
12/05/2020 18,600 2.00 10.75 16,600 19,000 16,700 85,330 1,587,138,000
11/05/2020 17,000 1.90 11.18 15,100 17,300 15,100 161,850 2,751,450,000
10/05/2020 15,000 0.20 1.33 14,800 15,500 14,800 51,530 772,950,000
08/05/2020 15,000 0.20 1.33 14,800 15,500 14,800 51,530 772,950,000
07/05/2020 14,900 1.10 7.38 13,800 15,800 14,200 95,840 1,428,016,000
06/05/2020 13,800 0.20 1.45 13,600 14,000 13,400 11,260 155,388,000
05/05/2020 13,700 0.10 0.73 13,600 13,700 13,400 2,090 28,633,000
04/05/2020 13,600 -0.20 -1.47 13,800 13,800 13,500 4,270 58,072,000
01/05/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 1,620 22,356,000
30/04/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 1,620 22,356,000
29/04/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 1,620 22,356,000
28/04/2020 13,900 -0.20 -1.44 14,100 14,000 13,600 2,250 31,275,000
27/04/2020 14,000 0.10 0.71 13,900 14,300 13,900 4,900 68,600,000
26/04/2020 13,900 0.60 4.32 13,300 14,300 13,300 8,310 115,509,000
24/04/2020 13,900 0.60 4.32 13,300 14,300 13,300 8,310 115,509,000
23/04/2020 13,500 0.20 1.48 13,300 13,500 13,300 1,800 24,300,000
22/04/2020 13,500 0.20 1.48 13,300 13,500 12,300 2,000 27,000,000
21/04/2020 13,300 -0.60 -4.51 13,900 13,800 13,000 7,820 104,006,000
20/04/2020 13,900 -0.20 -1.44 14,100 14,200 13,500 9,380 130,382,000
19/04/2020 14,200 0.10 0.70 14,100 14,300 14,000 6,180 87,756,000
17/04/2020 14,200 0.10 0.70 14,100 14,300 14,000 6,180 87,756,000
16/04/2020 14,200 -0.20 -1.41 14,400 14,500 13,900 14,060 199,652,000
15/04/2020 14,200 1.30 9.15 12,900 14,800 13,700 42,660 605,772,000
14/04/2020 13,100 0.20 1.53 12,900 13,300 12,500 11,400 149,340,000
13/04/2020 12,600 0.60 4.76 12,000 13,000 12,600 40 504,000
12/04/2020 12,100 -0.90 -7.44 13,000 12,100 12,000 690 8,349,000
10/04/2020 12,100 -0.90 -7.44 13,000 12,100 12,000 690 8,349,000
09/04/2020 13,000 0.10 0.77 12,900 13,000 13,000 20 260,000
08/04/2020 12,500 0.40 3.20 12,100 13,000 12,500 1,890 23,625,000
07/04/2020 12,700 1.10 8.66 11,600 12,700 11,600 2,280 28,956,000
06/04/2020 11,800 0.20 1.69 11,600 11,800 11,600 270 3,186,000
05/04/2020 11,600 -0.40 -3.45 12,000 11,600 11,600 240 2,784,000
03/04/2020 11,600 -0.40 -3.45 12,000 11,600 11,600 240 2,784,000
02/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 1,900 22,800,000
01/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 1,900 22,800,000
31/03/2020 11,800 -0.60 -5.08 12,400 12,000 11,800 1,000 11,800,000
30/03/2020 12,500 0.60 4.80 11,900 13,000 12,000 410 5,125,000
29/03/2020 12,500 0.90 7.20 11,600 12,500 11,700 3,220 40,250,000
27/03/2020 12,500 0.90 7.20 11,600 12,500 11,700 3,220 40,250,000
26/03/2020 11,600 0.20 1.72 11,400 11,900 11,500 650 7,540,000
25/03/2020 11,500 0.50 4.35 11,000 11,500 11,200 420 4,830,000
24/03/2020 11,300 0.40 3.54 10,900 11,300 10,900 560 6,328,000
23/03/2020 11,000 -0.10 -0.91 11,100 11,000 10,900 2,500 27,500,000
22/03/2020 11,200 0.40 3.57 10,800 11,200 11,000 810 9,072,000
20/03/2020 11,200 0.40 3.57 10,800 11,200 11,000 810 9,072,000
19/03/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 900 9,720,000
18/03/2020 10,800 0.40 3.70 10,400 10,900 10,500 4,360 47,088,000
17/03/2020 10,400 0.10 0.96 10,300 10,500 10,400 2,040 21,216,000
16/03/2020 10,300 0.10 0.97 10,200 10,300 10,300 3,000 30,900,000
13/03/2020 10,400 0.10 0.96 10,300 10,400 10,000 5,200 54,080,000
12/03/2020 10,200 -0.30 -2.94 10,500 10,400 10,200 24,800 252,960,000
11/03/2020 10,500 0.10 0.95 10,400 10,500 10,400 13,500 141,750,000
10/03/2020 10,500 0.10 0.95 10,400 10,600 10,400 4,370 45,885,000
09/03/2020 10,400 -0.10 -0.96 10,500 10,500 10,400 2,450 25,480,000
06/03/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 12,000 126,000,000
05/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 720 7,560,000
04/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 3,580 37,590,000
03/03/2020 10,500 -0.10 -0.95 10,600 10,700 10,400 1,410 14,805,000
02/03/2020 10,500 0.60 5.71 9,900 10,900 10,000 8,640 90,720,000
28/02/2020 9,900 0.10 1.01 9,800 9,900 9,900 2,020 19,998,000
27/02/2020 9,800 0.20 2.04 9,600 9,900 9,800 40,000 392,000,000
26/02/2020 9,500 0.00 ■■ 0.00 9,500 9,800 9,500 4,860 46,170,000
25/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 19,600 186,200,000
24/02/2020 9,700 0.20 2.06 9,500 9,700 9,500 610 5,917,000
21/02/2020 9,500 -0.30 -3.16 9,800 9,500 9,500 25,300 240,350,000
20/02/2020 9,700 0.20 2.06 9,500 9,800 9,700 200 1,940,000
19/02/2020 9,600 -0.10 -1.04 9,700 9,600 9,500 440 4,224,000
18/02/2020 9,700 -0.10 -1.03 9,800 9,700 9,700 350 3,395,000
17/02/2020 9,900 0.40 4.04 9,500 9,900 9,600 41,300 408,870,000
15/02/2020 9,600 0.10 1.04 9,500 10,000 9,500 1,430 13,728,000
14/02/2020 9,600 0.10 1.04 9,500 10,000 9,500 1,430 13,728,000
13/02/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 1,150 10,925,000
12/02/2020 9,600 0.10 1.04 9,500 9,600 9,500 720 6,912,000
11/02/2020 9,600 0.20 2.08 9,400 9,600 9,400 1,050 10,080,000
10/02/2020 9,400 -0.20 -2.13 9,600 9,400 9,300 290 2,726,000
09/02/2020 9,600 0.40 4.17 9,200 9,600 9,600 10 96,000
07/02/2020 9,600 0.40 4.17 9,200 9,600 9,600 10 96,000
06/02/2020 9,300 -1.00 -10.75 10,300 9,300 9,000 620 5,766,000
05/02/2020 10,000 0.50 5.00 9,500 10,900 9,900 30 300,000
04/02/2020 9,500 0.50 5.26 9,000 9,500 9,500 30 285,000
03/02/2020 9,600 0.40 4.17 9,200 9,600 9,000 1,110 10,656,000
02/02/2020 9,100 -0.10 -1.10 9,200 9,200 9,100 1,260 11,466,000
31/01/2020 9,100 -0.10 -1.10 9,200 9,200 9,100 1,260 11,466,000
30/01/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 2,790 25,668,000
29/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
28/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
27/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
26/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
24/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
23/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
22/01/2020 9,200 -0.30 -3.26 9,500 9,400 9,000 2,230 20,516,000
21/01/2020 9,400 -0.10 -1.06 9,500 9,600 9,400 14,900 140,060,000
20/01/2020 9,400 -0.10 -1.06 9,500 9,500 9,400 8,200 77,080,000
17/01/2020 9,700 0.40 4.12 9,300 9,700 9,300 4,500 43,650,000
16/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
15/01/2020 9,300 0.00 ■■ 0.00 9,300 9,900 9,200 1,900 17,670,000
13/01/2020 9,300 0.20 2.15 9,100 9,300 9,300 900 8,370,000
10/01/2020 9,300 0.00 ■■ 0.00 9,300 9,500 8,600 1,150 10,695,000
09/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 8,000 74,400,000
08/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 4,700 43,710,000
07/01/2020 9,300 0.10 1.08 9,200 9,300 9,200 1,750 16,275,000
06/01/2020 9,200 -0.10 -1.09 9,300 9,300 9,200 14,200 130,640,000
03/01/2020 9,300 -0.50 -5.38 9,800 9,500 9,200 570 5,301,000
02/01/2020 9,800 0.50 5.10 9,300 9,800 9,800 20 196,000
31/12/2019 9,900 0.80 8.08 9,100 9,900 9,200 7,100 70,290,000
30/12/2019 9,200 0.50 5.43 8,700 9,300 8,800 970 8,924,000
27/12/2019 8,600 -0.10 -1.16 8,700 9,100 8,600 400 3,440,000
26/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
25/12/2019 8,700 -0.40 -4.60 9,100 8,700 8,700 10 87,000
24/12/2019 9,100 0.40 4.40 8,700 9,100 9,100 10 91,000
23/12/2019 8,600 -0.30 -3.49 8,900 8,900 8,600 1,470 12,642,000
20/12/2019 8,900 -0.20 -2.25 9,100 8,900 8,900 200 1,780,000
19/12/2019 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 20,200 183,820,000
18/12/2019 9,400 0.30 3.19 9,100 9,400 8,700 1,660 15,604,000
17/12/2019 9,400 0.30 3.19 9,100 9,500 8,800 1,240 11,656,000
16/12/2019 9,400 0.30 3.19 9,100 9,400 8,800 200 1,880,000
13/12/2019 9,400 0.10 1.06 9,300 9,500 8,600 2,500 23,500,000
12/12/2019 9,200 -9.30 -101.09 9,300 0 0 0 0
11/12/2019 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 7,800 71,760,000
10/12/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 260 2,392,000
09/12/2019 9,200 -0.10 -1.09 9,300 9,200 9,200 700 6,440,000
06/12/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 6,100 56,730,000
05/12/2019 9,300 0.50 5.38 8,800 9,500 9,300 4,500 41,850,000
04/12/2019 8,800 -0.50 -5.68 9,300 8,800 8,400 20,400 179,520,000
03/12/2019 8,800 -9.30 -105.68 9,300 0 0 0 0
02/12/2019 8,800 -0.70 -7.95 9,500 9,400 8,300 8,100 71,280,000
29/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 17,900 170,050,000
28/11/2019 9,500 -0.30 -3.16 9,800 9,700 8,500 15,000 142,500,000
27/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
26/11/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 1,400 13,720,000
25/11/2019 9,900 0.10 1.01 9,800 9,900 9,900 10 99,000
22/11/2019 9,900 0.10 1.01 9,800 9,900 9,600 300 2,970,000
21/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
20/11/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 50 490,000
19/11/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 700 6,930,000
18/11/2019 9,800 -9.90 -101.02 9,900 0 0 0 0
15/11/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 40 392,000
14/11/2019 9,800 -0.50 -5.10 10,300 9,900 9,800 9,600 94,080,000
13/11/2019 10,100 0.20 1.98 9,900 10,500 10,100 200 2,020,000
12/11/2019 10,000 0.10 1.00 9,900 10,000 9,900 12,100 121,000,000
11/11/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 10 99,000
08/11/2019 10,000 -0.50 -5.00 10,500 11,000 10,000 1,010 10,100,000
07/11/2019 10,500 0.60 5.71 9,900 10,500 10,500 100 1,050,000
06/11/2019 9,900 0.10 1.01 9,800 9,900 9,800 15,100 149,490,000
05/11/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 200 1,960,000
04/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 26,900 269,000,000
01/11/2019 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
31/10/2019 9,900 -0.10 -1.01 10,000 10,400 9,900 13,200 130,680,000
30/10/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 16,600 164,340,000
29/10/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,400 14,000,000
28/10/2019 10,000 0.20 2.00 9,800 10,200 9,800 18,800 188,000,000
25/10/2019 9,900 0.10 1.01 9,800 9,900 9,800 10,200 100,980,000
24/10/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 630 6,174,000
23/10/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 12,700 125,730,000
22/10/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 11,000 108,900,000
21/10/2019 9,900 0.20 2.02 9,700 10,000 9,900 11,100 109,890,000
18/10/2019 9,800 0.10 1.02 9,700 9,800 9,700 1,810 17,738,000
17/10/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 25,100 243,470,000
16/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
15/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 4,000 39,200,000
14/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,400 33,320,000
11/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
10/10/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 200 1,960,000
09/10/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
07/10/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 3,500 34,650,000
04/10/2019 9,900 0.10 1.01 9,800 9,900 9,900 100 990,000
03/10/2019 9,900 0.10 1.01 9,800 9,900 9,700 3,100 30,690,000
02/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 19,800 194,040,000
01/10/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 200 1,980,000
30/09/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 510 5,049,000
27/09/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 6,200 61,380,000
26/09/2019 9,900 0.10 1.01 9,800 10,000 9,900 1,600 15,840,000
25/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 660 6,468,000
24/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 690 6,762,000
23/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 9,400 92,120,000
20/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,200 11,760,000
19/09/2019 9,900 0.10 1.01 9,800 9,900 9,800 270 2,673,000
18/09/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 18,500 181,300,000
17/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,400 23,520,000
16/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
13/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,100 59,780,000
12/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,500 24,500,000
11/09/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 970 9,506,000
10/09/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 40 392,000
09/09/2019 9,900 0.30 3.03 9,600 9,900 9,800 17,100 169,290,000
06/09/2019 9,800 0.10 1.02 9,700 9,800 9,600 7,800 76,440,000
05/09/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 3,740 37,026,000
04/09/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 90 891,000
03/09/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
30/08/2019 9,900 0.10 1.01 9,800 9,900 9,900 130 1,287,000
29/08/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 1,540 15,092,000
28/08/2019 9,900 0.10 1.01 9,800 9,900 9,800 290 2,871,000
27/08/2019 10,000 0.20 2.00 9,800 10,000 9,800 310 3,100,000
26/08/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,060 20,188,000
23/08/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,510 14,798,000
22/08/2019 9,800 0.10 1.02 9,700 9,800 9,800 430 4,214,000
21/08/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 2,580 25,284,000
20/08/2019 9,700 -0.20 -2.06 9,900 9,800 9,700 1,160 11,252,000
19/08/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 720 7,128,000
16/08/2019 9,900 -0.10 -1.01 10,000 10,000 9,800 2,020 19,998,000
15/08/2019 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 1,980 19,800,000
14/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,900 49,000,000
13/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,130 11,300,000
12/08/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 2,180 21,800,000
09/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,360 13,600,000
08/08/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 2,790 27,900,000
07/08/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 790 7,900,000
06/08/2019 10,000 -0.10 -1.00 10,100 10,200 10,000 9,080 90,800,000
05/08/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 3,960 39,996,000
02/08/2019 10,100 0.00 ■■ 0.00 10,100 10,700 10,100 2,670 26,967,000
01/08/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 930 9,393,000
31/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,560 15,756,000
30/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 1,070 10,807,000
29/07/2019 10,200 0.20 1.96 10,000 10,300 10,000 2,450 24,990,000
26/07/2019 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,140 11,400,000
25/07/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 810 8,100,000
24/07/2019 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,260 12,600,000
23/07/2019 10,000 0.20 2.00 9,800 10,100 9,900 4,160 41,600,000
22/07/2019 9,800 0.20 2.04 9,600 10,000 9,600 5,070 49,686,000
19/07/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 1,610 15,295,000
18/07/2019 9,500 0.10 1.05 9,400 9,500 9,400 560 5,320,000
17/07/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 780 7,332,000
16/07/2019 9,500 0.20 2.11 9,300 9,600 9,200 4,690 44,555,000
15/07/2019 9,500 0.20 2.11 9,300 9,500 9,300 1,250 11,875,000
12/07/2019 9,300 -0.20 -2.15 9,500 9,400 9,200 2,420 22,506,000
11/07/2019 9,500 -0.20 -2.11 9,700 9,600 9,400 4,840 45,980,000
10/07/2019 9,700 -0.10 -1.03 9,800 9,800 9,600 1,630 15,811,000
09/07/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 2,330 22,834,000
08/07/2019 9,800 0.10 1.02 9,700 10,000 9,700 1,240 12,152,000
05/07/2019 9,700 -0.10 -1.03 9,800 9,800 9,600 2,950 28,615,000
04/07/2019 10,000 -0.10 -1.00 10,100 10,100 9,500 3,580 35,800,000
03/07/2019 10,100 -0.40 -3.96 10,500 10,400 10,000 7,080 71,508,000
02/07/2019 10,400 0.10 0.96 10,300 10,700 9,100 4,360 45,344,000
01/07/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 8,260 118,118,000
28/06/2019 14,200 -0.10 -0.70 14,300 14,400 14,200 2,940 41,748,000
27/06/2019 14,200 -0.20 -1.41 14,400 14,400 14,200 2,770 39,334,000
26/06/2019 14,300 -0.10 -0.70 14,400 14,500 14,200 2,210 31,603,000
25/06/2019 14,400 -0.10 -0.69 14,500 14,500 14,400 2,790 40,176,000
24/06/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 4,000 57,600,000
21/06/2019 14,400 0.10 0.69 14,300 14,500 14,300 3,310 47,664,000
20/06/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 3,330 47,952,000
19/06/2019 14,400 0.10 0.69 14,300 14,500 14,200 4,280 61,632,000
18/06/2019 14,300 -0.20 -1.40 14,500 14,500 14,200 2,790 39,897,000
17/06/2019 14,400 -0.10 -0.69 14,500 14,600 14,300 5,520 79,488,000
16/06/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 4,640 67,744,000
14/06/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 4,640 67,744,000
13/06/2019 14,500 -0.40 -2.76 14,900 14,900 14,500 8,580 124,410,000
11/06/2019 14,900 0.70 4.70 14,200 15,100 14,500 28,900 430,610,000
10/06/2019 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 7,030 99,123,000
09/06/2019 14,000 -0.50 -3.57 14,500 14,500 13,900 7,330 102,620,000
07/06/2019 14,000 -0.50 -3.57 14,500 14,500 13,900 7,330 102,620,000
06/06/2019 14,600 0.90 6.16 13,700 15,000 14,000 22,990 335,654,000
05/06/2019 13,900 0.70 5.04 13,200 13,900 13,500 12,020 167,078,000
04/06/2019 13,300 1.00 7.52 12,300 13,300 12,900 2,600 34,580,000
03/06/2019 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 260 3,198,000
02/06/2019 12,600 -0.30 -2.38 12,900 13,000 11,500 520 6,552,000
31/05/2019 12,600 -0.30 -2.38 12,900 13,000 11,500 520 6,552,000
30/05/2019 13,000 0.00 ■■ 0.00 13,000 13,300 12,800 590 7,670,000
29/05/2019 13,200 0.20 1.52 13,000 13,200 13,000 720 9,504,000
28/05/2019 13,000 0.20 1.54 12,800 13,000 13,000 300 3,900,000
27/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,120 14,336,000
26/05/2019 12,800 -0.10 -0.78 12,900 12,800 12,800 650 8,320,000
24/05/2019 12,800 -0.10 -0.78 12,900 12,800 12,800 650 8,320,000
23/05/2019 12,900 -0.10 -0.78 13,000 13,000 12,900 220 2,838,000
22/05/2019 12,900 -0.10 -0.78 13,000 13,000 12,900 220 2,838,000
21/05/2019 13,000 0.10 0.77 12,900 13,000 13,000 3,810 49,530,000
20/05/2019 12,800 0.10 0.78 12,700 13,000 12,800 450 5,760,000
19/05/2019 12,800 0.10 0.78 12,700 13,000 12,800 450 5,760,000
17/05/2019 12,800 0.10 0.78 12,700 13,000 12,800 450 5,760,000
16/05/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 450 5,715,000
15/05/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 430 5,461,000
14/05/2019 12,700 -0.10 -0.79 12,800 12,800 12,200 1,180 14,986,000
13/05/2019 12,800 -0.10 -0.78 12,900 12,800 12,700 1,350 17,280,000
12/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 710 9,159,000
10/05/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 710 9,159,000
09/05/2019 12,800 -0.10 -0.78 12,900 12,900 12,800 520 6,656,000
08/05/2019 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 2,830 36,507,000
07/05/2019 12,800 -0.10 -0.78 12,900 13,000 12,800 1,700 21,760,000
06/05/2019 12,800 -0.30 -2.34 13,100 13,200 12,800 360 4,608,000
05/05/2019 13,000 -0.20 -1.54 13,200 13,300 13,000 2,240 29,120,000
03/05/2019 13,000 -0.20 -1.54 13,200 13,300 13,000 2,240 29,120,000
02/05/2019 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 900 11,700,000
01/05/2019 13,100 0.30 2.29 12,800 13,200 12,800 1,440 18,864,000
30/04/2019 13,100 0.30 2.29 12,800 13,200 12,800 1,440 18,864,000
29/04/2019 13,100 0.30 2.29 12,800 13,200 12,800 1,440 18,864,000
28/04/2019 13,100 0.30 2.29 12,800 13,200 12,800 1,440 18,864,000
26/04/2019 13,100 0.30 2.29 12,800 13,200 12,800 1,440 18,864,000
25/04/2019 12,800 0.10 0.78 12,700 13,400 12,600 890 11,392,000
24/04/2019 12,900 -0.10 -0.78 13,000 13,200 12,500 2,950 38,055,000
23/04/2019 13,000 -0.50 -3.85 13,500 13,300 12,600 5,580 72,540,000
22/04/2019 13,400 -0.10 -0.75 13,500 13,600 13,400 2,640 35,376,000
21/04/2019 13,400 0.30 2.24 13,100 14,000 13,000 14,090 188,806,000
19/04/2019 13,400 0.30 2.24 13,100 14,000 13,000 14,090 188,806,000
18/04/2019 12,900 0.10 0.78 12,800 13,200 12,900 13,870 178,923,000
17/04/2019 12,800 0.00 ■■ 0.00 12,800 13,100 12,800 1,520 19,456,000
16/04/2019 12,700 -0.30 -2.36 13,000 13,000 12,700 8,630 109,601,000
15/04/2019 13,000 0.10 0.77 12,900 13,000 13,000 3,450 44,850,000
14/04/2019 13,000 0.10 0.77 12,900 13,000 13,000 3,450 44,850,000
12/04/2019 13,000 0.10 0.77 12,900 13,000 13,000 3,450 44,850,000
11/04/2019 12,900 0.20 1.55 12,700 12,900 12,700 560 7,224,000
10/04/2019 12,700 0.60 4.72 12,100 12,900 12,200 3,440 43,688,000
09/04/2019 12,100 -0.10 -0.83 12,200 12,100 12,100 110 1,331,000
08/04/2019 12,200 0.10 0.82 12,100 12,400 12,100 1,690 20,618,000
07/04/2019 12,100 -0.10 -0.83 12,200 12,200 12,000 4,310 52,151,000
05/04/2019 12,100 -0.10 -0.83 12,200 12,200 12,000 4,310 52,151,000
04/04/2019 12,200 0.20 1.64 12,000 12,200 12,100 2,880 35,136,000
03/04/2019 12,200 -0.20 -1.64 12,400 12,500 11,900 3,900 47,580,000
02/04/2019 12,500 0.30 2.40 12,200 12,600 12,400 6,900 86,250,000
01/04/2019 12,900 1.10 8.53 11,800 12,900 11,900 6,830 88,107,000
29/03/2019 12,200 0.60 4.92 11,600 12,200 11,600 6,940 84,668,000
28/03/2019 11,700 0.10 0.85 11,600 12,000 11,500 890 10,413,000
27/03/2019 11,700 0.90 7.69 10,800 11,700 11,500 4,520 52,884,000
26/03/2019 10,700 -0.50 -4.67 11,200 11,000 10,700 50 535,000
25/03/2019 11,200 -1.30 -11.61 12,500 11,500 11,000 710 7,952,000
21/03/2019 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
19/03/2019 11,000 0.40 3.64 10,600 11,000 11,000 10 110,000
18/03/2019 10,600 0.10 0.94 10,500 10,600 10,600 810 8,586,000
15/03/2019 10,400 0.00 ■■ 0.00 10,400 10,500 10,100 410 4,264,000
14/03/2019 10,500 0.60 5.71 9,900 10,500 10,000 800 8,400,000
13/03/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,220 41,778,000
11/03/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 2,150 21,285,000
08/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 110 1,100,000
07/03/2019 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
06/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
05/03/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 1,470 14,259,000
04/03/2019 9,700 0.10 1.03 9,600 9,700 9,700 200 1,940,000
01/03/2019 9,600 0.10 1.04 9,500 9,600 9,600 10 96,000
28/02/2019 9,500 -0.10 -1.05 9,600 9,500 9,500 500 4,750,000
27/02/2019 9,600 0.30 3.13 9,300 9,600 9,600 100 960,000
26/02/2019 9,500 0.50 5.26 9,000 9,500 9,300 3,020 28,690,000
22/02/2019 9,000 -0.30 -3.33 9,300 9,100 9,000 130 1,170,000
21/02/2019 9,300 -0.20 -2.15 9,500 9,400 9,300 2,000 18,600,000
20/02/2019 9,500 0.10 1.05 9,400 9,600 9,400 1,480 14,060,000
19/02/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 270 2,538,000
18/02/2019 9,500 0.40 4.21 9,100 9,500 9,300 550 5,225,000
15/02/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
14/02/2019 9,200 0.20 2.17 9,000 9,300 9,100 2,660 24,472,000
13/02/2019 9,100 0.10 1.10 9,000 9,100 9,000 5,230 47,593,000
12/02/2019 9,000 -0.10 -1.11 9,100 9,000 9,000 570 5,130,000
11/02/2019 9,100 0.30 3.30 8,800 9,100 9,100 10 91,000
01/02/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 560 4,928,000
30/01/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
29/01/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 120 1,056,000
25/01/2019 9,100 0.20 2.20 8,900 9,100 9,000 550 5,005,000
24/01/2019 9,100 0.20 2.20 8,900 9,100 9,000 550,000 5,005,000,000
23/01/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100,000 890,000,000
22/01/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 500,000 4,450,000,000
21/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
02/01/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,800 24,640,000
28/12/2018 8,700 -8.80 -101.15 8,800 0 0 0 0
27/12/2018 8,700 -8.80 -101.15 8,800 0 0 0 0
26/12/2018 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 16,000 139,200,000
25/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/12/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10,900 94,830,000
21/12/2018 8,700 0.10 1.15 8,600 8,700 8,700 1,400 12,180,000
20/12/2018 8,600 -0.40 -4.65 9,000 8,600 8,600 500 4,300,000
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 33,200 298,800,000
06/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 41,100 378,120,000
05/12/2018 9,200 0.20 2.17 9,000 9,200 9,200 6,400 58,880,000
04/12/2018 9,000 0.20 2.22 8,800 9,000 9,000 3,600 32,400,000
03/12/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
29/11/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
28/11/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
27/11/2018 8,900 0.40 4.49 8,500 8,900 8,700 400 3,560,000
26/11/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,000 68,000,000
23/11/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
22/11/2018 8,500 -0.10 -1.18 8,600 8,500 8,500 13,000 110,500,000
21/11/2018 8,600 0.10 1.16 8,500 8,600 8,500 9,400 80,840,000
20/11/2018 8,500 -0.50 -5.88 9,000 8,500 8,400 6,500 55,250,000
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
14/11/2018 8,800 0.40 4.55 8,400 8,800 8,800 5,000 44,000,000
13/11/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,500 21,000,000
12/11/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 4,000 33,600,000
09/11/2018 8,200 -0.80 -9.76 9,000 8,800 8,000 12,500 102,500,000
08/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 4,000 36,000,000
06/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,000 63,000,000
05/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
02/11/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 10,000 90,000,000
01/11/2018 9,100 0.10 1.10 9,000 9,100 9,000 9,000 81,900,000
31/10/2018 9,100 0.20 2.20 8,900 9,700 9,000 29,900 272,090,000
30/10/2018 8,900 -0.10 -1.12 9,000 9,000 8,400 11,000 97,900,000
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,800 52,200,000
25/10/2018 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 2,300 20,930,000
24/10/2018 9,100 0.20 2.20 8,900 9,100 9,100 2,000 18,200,000
23/10/2018 8,900 -0.40 -4.49 9,300 9,100 8,800 4,800 42,720,000
22/10/2018 9,200 -0.10 -1.09 9,300 9,700 8,600 29,700 273,240,000
19/10/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
18/10/2018 10,000 -9.30 -93.00 9,300 0 0 0 0
17/10/2018 10,000 0.70 7.00 9,300 10,000 9,200 6,600 66,000,000
16/10/2018 9,300 0.10 1.08 9,200 9,300 9,300 1,500 13,950,000
15/10/2018 9,100 -0.10 -1.10 9,200 9,200 9,100 5,600 50,960,000
12/10/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 2,600 23,920,000
11/10/2018 9,300 0.10 1.08 9,200 9,300 9,200 6,000 55,800,000
10/10/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 700 6,440,000
09/10/2018 9,300 0.20 2.15 9,100 9,300 9,100 6,100 56,730,000
08/10/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 4,900 45,570,000
05/10/2018 9,300 0.20 2.15 9,100 9,300 9,200 6,100 56,730,000
04/10/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 2,000 18,200,000
03/10/2018 9,100 -0.20 -2.20 9,300 9,200 9,100 14,500 131,950,000
02/10/2018 9,300 0.20 2.15 9,100 9,300 9,100 5,100 47,430,000
01/10/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 3,000 27,300,000
28/09/2018 9,100 -0.10 -1.10 9,200 9,200 9,100 2,600 23,660,000
27/09/2018 9,300 0.20 2.15 9,100 9,300 9,100 18,700 173,910,000
26/09/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 5,800 53,360,000
25/09/2018 9,200 0.10 1.09 9,100 9,200 9,100 2,500 23,000,000
24/09/2018 9,300 0.10 1.08 9,200 9,300 9,100 11,000 102,300,000
21/09/2018 9,100 -0.10 -1.10 9,200 9,200 9,100 40,300 366,730,000
20/09/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 17,500 161,000,000
19/09/2018 9,200 -0.20 -2.17 9,400 9,400 9,100 17,800 163,760,000
18/09/2018 9,900 0.70 7.07 9,200 9,900 9,200 1,500 14,850,000
17/09/2018 9,200 0.10 1.09 9,100 9,200 9,100 13,300 122,360,000
14/09/2018 9,200 0.10 1.09 9,100 9,200 9,100 8,400 77,280,000
13/09/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 14,700 133,770,000
12/09/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 20,300 184,730,000
11/09/2018 9,100 -0.10 -1.10 9,200 9,200 8,800 35,700 324,870,000
10/09/2018 9,300 -1.40 -15.05 10,700 10,000 9,100 10,700 99,510,000
07/09/2018 10,400 0.10 0.96 10,300 10,700 10,400 1,100 11,440,000
06/09/2018 9,800 0.80 8.16 9,000 10,300 9,800 76,000 744,800,000
05/09/2018 9,300 1.20 12.90 8,100 9,300 8,300 37,300 346,890,000
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/08/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,000 24,300,000
29/08/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 1,000 8,100,000
28/08/2018 8,100 -8.20 -101.23 8,300 0 0 0 0
27/08/2018 8,100 -0.20 -2.47 8,300 8,200 8,100 9,000 72,900,000
24/08/2018 8,500 0.10 1.18 8,400 8,500 8,300 6,200 52,700,000
23/08/2018 8,300 -0.10 -1.20 8,400 8,400 8,300 6,100 50,630,000
22/08/2018 8,300 -0.10 -1.20 8,400 8,400 8,300 11,300 93,790,000
21/08/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 7,100 59,640,000
20/08/2018 8,300 0.30 3.61 8,000 8,400 8,300 13,400 111,220,000
17/08/2018 8,000 0.10 1.25 7,900 8,000 8,000 2,000 16,000,000
16/08/2018 7,900 0.10 1.27 7,800 8,000 7,900 5,800 45,820,000
15/08/2018 7,900 0.20 2.53 7,700 7,900 7,600 7,100 56,090,000
14/08/2018 7,900 0.10 1.27 7,800 7,900 7,500 13,100 103,490,000
13/08/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 5,000 39,000,000
10/08/2018 8,000 0.10 1.25 7,900 8,000 7,800 500 4,000,000
09/08/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,300 18,170,000
08/08/2018 7,900 0.10 1.27 7,800 8,000 7,800 8,400 66,360,000
07/08/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 2,000 15,600,000
06/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,500 51,350,000
02/08/2018 7,900 -0.60 -7.59 8,500 8,000 7,800 6,200 48,980,000
01/08/2018 8,200 -0.20 -2.44 8,400 8,500 8,200 2,900 23,780,000
31/07/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,600 30,240,000
30/07/2018 8,600 0.60 6.98 8,000 8,800 8,000 7,600 65,360,000
27/07/2018 8,500 0.90 10.59 7,600 8,600 7,900 1,400 11,900,000
26/07/2018 8,200 1.00 12.20 7,200 8,200 7,500 900 7,380,000
25/07/2018 7,200 0.10 1.39 7,100 7,200 7,200 200 1,440,000
24/07/2018 7,200 -0.10 -1.39 7,300 7,200 7,100 4,100 29,520,000
23/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/07/2018 7,300 0.10 1.37 7,200 7,400 7,000 6,600 48,180,000
18/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2018 7,200 0.20 2.78 7,000 7,200 7,100 1,300 9,360,000
13/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2018 7,000 -0.10 -1.43 7,100 7,100 7,000 4,200 29,400,000
11/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 14,900 105,790,000
10/07/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
09/07/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
06/07/2018 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 600 4,200,000
05/07/2018 6,800 -0.80 -11.76 7,600 7,800 6,800 3,200 21,760,000
04/07/2018 7,600 0.60 7.89 7,000 7,600 7,600 600 4,560,000
03/07/2018 7,100 -0.10 -1.41 7,200 7,100 7,000 7,300 51,830,000
02/07/2018 7,100 -0.40 -5.63 7,500 7,400 7,100 6,000 42,600,000
29/06/2018 7,500 -0.30 -4.00 7,800 7,500 7,400 4,300 32,250,000
28/06/2018 7,900 1.00 12.66 6,900 7,900 7,300 7,200 56,880,000
27/06/2018 7,400 0.90 12.16 6,500 7,400 5,700 1,700 12,580,000
26/06/2018 6,500 -1.10 -16.92 7,600 7,600 6,500 46,100 299,650,000
25/06/2018 7,800 -0.20 -2.56 8,000 7,800 7,600 32,000 249,600,000
22/06/2018 8,000 0.20 2.50 7,800 8,100 8,000 20,000 160,000,000
21/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 13,500 108,000,000
20/06/2018 7,900 -0.20 -2.53 8,100 8,100 7,900 8,000 63,200,000
19/06/2018 7,900 -0.10 -1.27 8,000 8,100 7,900 4,800 37,920,000
18/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/06/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 3,100 24,800,000
14/06/2018 8,300 -0.60 -7.23 8,900 8,300 8,300 100 830,000
13/06/2018 8,800 0.70 7.95 8,100 9,300 8,800 2,000 17,600,000
12/06/2018 8,000 -0.40 -5.00 8,400 8,300 8,000 16,200 129,600,000
11/06/2018 8,400 0.20 2.38 8,200 8,700 8,200 2,400 20,160,000
08/06/2018 8,200 0.10 1.22 8,100 8,200 8,200 1,000 8,200,000
07/06/2018 8,500 -8.10 -95.29 8,100 0 0 0 0
06/06/2018 8,500 -0.20 -2.35 8,700 8,500 8,000 2,400 20,400,000
05/06/2018 8,700 0.50 5.75 8,200 8,700 8,700 100 870,000
04/06/2018 8,700 0.70 8.05 8,000 8,700 8,100 2,500 21,750,000
01/06/2018 9,000 0.60 6.67 8,400 9,000 8,000 12,300 110,700,000
31/05/2018 9,200 1.20 13.04 8,000 9,200 8,000 17,400 160,080,000
30/05/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 4,100 32,800,000
29/05/2018 8,100 0.20 2.47 7,900 8,100 7,900 12,100 98,010,000
28/05/2018 7,900 -0.20 -2.53 8,100 7,900 7,900 1,000 7,900,000
25/05/2018 8,300 0.30 3.61 8,000 8,300 8,000 2,600 21,580,000
24/05/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,800 14,400,000
23/05/2018 8,100 0.20 2.47 7,900 8,100 7,700 4,000 32,400,000
22/05/2018 7,800 -0.80 -10.26 8,600 8,000 7,800 7,300 56,940,000
21/05/2018 8,500 -0.50 -5.88 9,000 8,900 8,500 4,600 39,100,000
18/05/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 14,800 131,720,000
17/05/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,100 101,800 1,058,720,000
16/05/2018 10,400 -0.10 -0.96 10,500 10,500 10,400 18,500 192,400,000
15/05/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 9,500 98,800,000
14/05/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 3,300 34,320,000
11/05/2018 10,500 0.10 0.95 10,400 10,500 10,100 17,500 183,750,000
10/05/2018 10,600 0.70 6.60 9,900 10,800 9,900 23,600 250,160,000
09/05/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 11,000 108,900,000
08/05/2018 9,900 -0.30 -3.03 10,200 10,000 9,900 5,200 51,480,000
07/05/2018 10,300 0.10 0.97 10,200 10,600 10,000 20,600 212,180,000
04/05/2018 10,500 0.40 3.81 10,100 10,500 10,000 9,800 102,900,000
03/05/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,000 30,300,000
02/05/2018 10,000 -0.10 -1.00 10,100 10,100 10,000 7,500 75,000,000
27/04/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
26/04/2018 10,400 0.50 4.81 9,900 10,400 10,000 3,800 39,520,000
24/04/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 2,300 22,770,000
23/04/2018 9,800 -0.20 -2.04 10,000 10,000 9,800 6,300 61,740,000
20/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,000 130,000,000
19/04/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 2,500 25,000,000
18/04/2018 10,100 -0.10 -0.99 10,200 10,100 10,000 9,400 94,940,000
13/04/2018 10,200 -0.20 -1.96 10,400 10,200 10,100 4,100 41,820,000
12/04/2018 10,700 0.10 0.93 10,600 10,900 10,100 40,100 429,070,000
11/04/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 22,200 235,320,000
10/04/2018 10,600 0.00 ■■ 0.00 10,600 11,000 10,600 16,500 174,900,000
09/04/2018 10,200 -0.50 -4.90 10,700 11,000 10,200 19,000 193,800,000
06/04/2018 10,600 -0.40 -3.77 11,000 11,200 10,600 8,600 91,160,000
05/04/2018 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
04/04/2018 10,700 -0.30 -2.80 11,000 11,100 10,600 22,500 240,750,000
03/04/2018 11,000 0.20 1.82 10,800 11,000 11,000 9,100 100,100,000
02/04/2018 10,700 -0.20 -1.87 10,900 11,000 10,700 17,100 182,970,000
30/03/2018 11,000 0.10 0.91 10,900 11,100 10,900 12,900 141,900,000
29/03/2018 11,100 0.00 ■■ 0.00 11,100 11,500 10,600 37,500 416,250,000
28/03/2018 11,200 -0.40 -3.57 11,600 11,400 10,800 7,100 79,520,000
27/03/2018 11,400 -0.20 -1.75 11,600 11,800 11,400 43,000 490,200,000
26/03/2018 11,400 0.30 2.63 11,100 11,800 11,400 20,100 229,140,000
23/03/2018 11,600 0.70 6.03 10,900 11,600 10,900 84,400 979,040,000
22/03/2018 10,900 0.40 3.67 10,500 10,900 10,900 18,800 204,920,000
21/03/2018 10,400 -0.40 -3.85 10,800 10,500 10,400 39,800 413,920,000
20/03/2018 10,900 0.20 1.83 10,700 11,000 10,700 700 7,630,000
19/03/2018 10,900 -0.10 -0.92 11,000 11,200 10,700 5,900 64,310,000
16/03/2018 11,000 -0.20 -1.82 11,200 11,000 10,900 21,000 231,000,000
15/03/2018 11,200 0.60 5.36 10,600 11,200 11,200 100 1,120,000
14/03/2018 10,600 -0.20 -1.89 10,800 10,700 10,300 56,800 602,080,000
13/03/2018 10,900 0.20 1.83 10,700 10,900 10,700 1,800 19,620,000
12/03/2018 11,400 0.40 3.51 11,000 11,400 10,700 4,900 55,860,000
09/03/2018 10,900 -0.10 -0.92 11,000 11,100 10,900 24,200 263,780,000
08/03/2018 11,000 -0.20 -1.82 11,200 11,300 10,800 6,700 73,700,000
07/03/2018 11,200 -1.30 -11.61 12,500 12,000 11,100 4,000 44,800,000
06/03/2018 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
05/03/2018 10,900 -0.50 -4.59 11,400 11,200 10,900 15,000 163,500,000
02/03/2018 11,000 -1.10 -10.00 12,100 11,900 10,800 29,800 327,800,000
01/03/2018 12,100 1.00 8.26 11,100 12,100 12,100 100 1,210,000
28/02/2018 11,000 0.10 0.91 10,900 11,400 11,000 1,600 17,600,000
27/02/2018 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 11,600 125,280,000
26/02/2018 10,900 0.20 1.83 10,700 12,000 10,500 22,200 241,980,000
22/02/2018 11,000 -0.30 -2.73 11,300 11,100 11,000 3,700 40,700,000
21/02/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 5,300 58,830,000
13/02/2018 11,100 0.10 0.90 11,000 11,500 11,000 4,500 49,950,000
12/02/2018 11,000 0.40 3.64 10,600 11,000 11,000 200 2,200,000
09/02/2018 10,200 0.40 3.92 9,800 10,900 10,200 400 4,080,000
08/02/2018 9,900 0.10 1.01 9,800 10,000 9,800 14,600 144,540,000
07/02/2018 9,700 -0.40 -4.12 10,100 10,900 9,700 11,700 113,490,000
06/02/2018 10,200 -0.10 -0.98 10,300 10,400 10,000 3,900 39,780,000
05/02/2018 10,000 0.30 3.00 9,700 10,900 10,000 1,700 17,000,000
02/02/2018 10,700 -0.30 -2.80 11,000 11,500 9,400 30,800 329,560,000
01/02/2018 11,900 1.00 8.40 10,900 12,000 10,900 19,300 229,670,000
31/01/2018 11,000 -0.20 -1.82 11,200 12,000 10,600 26,600 292,600,000
30/01/2018 11,000 -1.30 -11.82 12,300 12,100 11,000 58,600 644,600,000
29/01/2018 11,400 -1.10 -9.65 12,500 14,300 11,000 91,200 1,039,680,000
26/01/2018 12,500 1.60 12.80 10,900 12,500 12,500 73,600 920,000,000
25/01/2018 11,200 1.40 12.50 9,800 11,200 10,500 105,500 1,181,600,000
24/01/2018 10,200 0.00 ■■ 0.00 10,500 10,900 9,800 109,700 1,118,940,000
23/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 9,900 103,950,000
22/01/2018 10,500 -1.40 -13.33 11,900 13,600 10,500 34,600 363,300,000
19/01/2018 11,900 1.20 10.08 10,700 11,900 11,900 100 1,190,000
18/01/2018 10,700 1.10 10.28 9,600 10,700 10,700 100 1,070,000
17/01/2018 9,600 -1.60 -16.67 11,200 9,600 9,600 12,100 116,160,000
16/01/2018 9,500 -0.70 -7.37 10,200 11,700 9,500 1,400 13,300,000
15/01/2018 9,500 0.60 6.32 8,900 10,200 9,500 18,100 171,950,000
12/01/2018 8,800 0.00 ■■ 0.00 8,800 9,900 8,800 23,000 202,400,000
11/01/2018 9,100 0.10 1.10 9,000 9,100 8,800 36,200 329,420,000
10/01/2018 9,100 0.20 2.20 8,900 9,800 8,900 22,300 202,930,000
09/01/2018 8,800 -0.20 -2.27 9,000 8,900 8,800 19,300 169,840,000
08/01/2018 10,200 0.80 7.84 9,400 10,800 9,000 10,900 111,180,000
05/01/2018 9,900 0.60 6.45 9,300 9,900 9,300 700 6,930,000
04/01/2018 8,800 -1.40 -13.73 11,600 11,700 8,700 36,900 324,720,000
03/01/2018 10,300 0.00 ■■ 0.00 10,400 11,700 9,800 14,214 146,404,200
02/01/2018 10,400 0.60 6.12 11,100 11,100 9,800 4,400 45,760,000
29/12/2017 9,400 0.40 4.44 9,000 10,200 9,000 12,200 114,680,000
28/12/2017 9,700 0.90 10.23 8,800 9,800 8,800 8,000 77,600,000
27/12/2017 8,600 0.60 7.50 8,800 8,900 8,600 4,400 37,840,000
26/12/2017 8,100 1.00 14.08 7,600 8,100 7,600 33,986 275,286,600
25/12/2017 7,300 0.00 ■■ 0.00 7,800 7,900 7,000 7,700 56,210,000
22/12/2017 7,700 0.30 4.05 7,300 7,700 7,200 8,600 66,220,000
21/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/12/2017 7,400 -0.40 -5.13 7,900 7,900 7,400 9,500 70,300,000
19/12/2017 8,000 0.10 1.27 8,400 8,400 7,500 4,410 35,280,000
18/12/2017 7,800 0.40 5.41 7,800 8,200 7,800 7,400 57,720,000
15/12/2017 7,800 0.80 11.43 7,100 7,800 7,100 4,600 35,880,000
14/12/2017 7,400 0.60 8.82 6,800 7,400 6,800 3,576 26,462,400
13/12/2017 6,900 0.20 2.99 6,800 6,900 6,800 4,000 27,600,000
12/12/2017 7,400 0.70 10.45 6,800 7,400 6,600 10,900 80,660,000
11/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 33,200 222,440,000
08/12/2017 6,700 0.10 1.52 6,600 6,800 6,500 34,624 231,980,800
07/12/2017 6,700 -0.30 -4.29 6,600 6,700 6,600 5,036 33,741,200
06/12/2017 6,600 0.10 1.54 7,300 7,300 6,600 200 1,320,000
05/12/2017 6,500 -0.10 -1.52 6,600 6,600 6,500 39,600 257,400,000
04/12/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 2,400 15,840,000
01/12/2017 6,600 -0.10 -1.49 6,700 6,700 6,600 12,400 81,840,000
30/11/2017 6,600 -0.40 -5.71 7,000 7,000 6,600 22,100 145,860,000
29/11/2017 6,700 -0.40 -5.63 7,100 7,100 6,700 13,100 87,770,000
28/11/2017 7,100 -0.30 -4.05 7,100 7,400 7,100 1,200 8,520,000
27/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/11/2017 7,300 -0.10 -1.35 7,500 7,500 7,300 11,600 84,680,000
23/11/2017 7,300 -0.10 -1.35 7,400 7,500 7,300 8,200 59,860,000
22/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 2,500 18,750,000
21/11/2017 7,400 0.10 1.37 8,000 8,000 7,400 7,000 51,800,000
20/11/2017 7,300 -0.20 -2.67 7,300 7,300 7,300 200 1,460,000
17/11/2017 7,500 -0.20 -2.60 7,600 7,700 7,400 29,000 217,500,000
16/11/2017 7,700 -0.50 -6.10 7,500 7,700 7,500 8,000 61,600,000
15/11/2017 8,200 0.90 12.33 7,900 8,200 7,900 1,100 9,020,000
14/11/2017 7,300 -0.20 -2.67 7,500 7,500 7,100 12,700 92,710,000
13/11/2017 7,500 -0.30 -3.85 7,600 7,900 7,500 14,500 108,750,000
10/11/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 2,130 16,614,000
09/11/2017 8,000 -0.10 -1.23 7,900 8,000 7,700 17,200 137,600,000
08/11/2017 8,100 0.10 1.25 8,500 8,500 7,800 6,600 53,460,000
07/11/2017 8,000 0.20 2.56 8,100 8,100 7,900 7,700 61,600,000
06/11/2017 7,800 0.10 1.30 7,600 7,800 7,600 3,000 23,400,000
03/11/2017 7,700 -1.00 -11.49 8,700 8,700 7,600 9,200 70,840,000
02/11/2017 8,700 0.00 ■■ 0.00 8,700 9,800 8,700 2,400 20,880,000
01/11/2017 8,700 0.90 11.54 8,700 8,800 7,700 4,700 40,890,000
31/10/2017 7,800 -0.70 -8.24 7,100 8,300 7,100 5,800 45,240,000
30/10/2017 8,500 0.70 8.97 9,000 9,000 7,300 6,050 51,425,000
27/10/2017 7,800 -1.30 -14.29 7,800 9,500 7,800 19,800 154,440,000
26/10/2017 9,100 -1.50 -14.15 9,400 9,400 9,100 35,700 324,870,000
25/10/2017 10,600 1.00 10.42 10,700 10,700 10,600 200 2,120,000
24/10/2017 9,600 -1.30 -11.93 9,900 9,900 9,600 34,648 332,620,800
23/10/2017 10,900 -0.40 -3.54 11,400 11,500 10,900 7,310 79,679,000
20/10/2017 11,300 0.90 8.65 9,900 11,500 9,800 43,800 494,940,000
19/10/2017 10,400 -0.80 -7.14 9,900 10,900 9,800 43,800 455,520,000
18/10/2017 11,200 -1.80 -13.85 12,200 12,500 10,900 105,548 1,182,137,600
17/10/2017 13,000 0.10 0.78 11,600 13,400 11,600 67,812 881,556,000
16/10/2017 12,900 -0.90 -6.52 13,900 14,000 12,800 60,810 784,449,000
13/10/2017 13,800 0.30 2.22 15,500 15,500 13,700 296,030 4,085,214,000
12/10/2017 13,500 1.70 14.41 13,500 13,500 13,500 109,210 1,474,335,000
11/10/2017 11,800 1.50 14.56 11,700 11,800 11,700 30,500 359,900,000
10/10/2017 10,300 1.30 14.44 10,300 10,300 10,300 105,501 1,086,660,300
09/10/2017 9,000 1.00 12.50 9,000 9,000 9,000 2,335 21,015,000
06/10/2017 8,000 0.60 8.11 7,400 8,000 7,400 21,500 172,000,000
05/10/2017 7,400 0.90 13.85 6,500 7,400 6,500 6,200 45,880,000
04/10/2017 6,500 -0.80 -10.96 6,500 6,500 6,500 200 1,300,000
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 25 182,500
27/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/09/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 0 0
19/09/2017 7,400 0.20 2.78 7,400 7,400 7,300 800 5,920,000
18/09/2017 7,200 0.20 2.86 7,200 7,200 7,200 900 6,480,000
15/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
14/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2017 7,000 0.50 7.69 7,000 7,000 7,000 500 3,500,000
12/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.20 3.17 6,500 6,500 6,500 0 0
07/09/2017 6,300 -0.40 -5.97 6,500 6,500 6,300 4,000 25,200,000
06/09/2017 6,700 -0.20 -2.90 6,700 6,700 6,700 1,000 6,700,000
05/09/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
01/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 7,700 53,900,000
31/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,200 8,400,000
30/08/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 400 2,800,000
29/08/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 1,000 7,200,000
28/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
23/08/2017 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
22/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
21/08/2017 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
18/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/08/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
16/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 900 6,480,000
15/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
14/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
11/08/2017 7,200 -0.70 -8.86 7,200 7,200 7,200 9,100 65,520,000
10/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/08/2017 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
08/08/2017 7,200 0.10 1.41 7,900 7,900 7,200 5,100 36,720,000
07/08/2017 7,100 -1.60 -18.39 7,100 7,100 7,100 100 710,000
04/08/2017 8,700 0.70 8.75 7,000 8,700 7,000 200 1,740,000
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1 8,000
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.10 1.27 8,000 8,000 8,000 0 0
28/07/2017 7,900 -0.40 -4.82 8,100 8,100 7,900 1,000 7,900,000
27/07/2017 8,300 -0.50 -5.68 8,300 8,300 8,300 1,000 8,300,000
26/07/2017 8,800 0.80 10.00 9,200 9,200 8,800 2,400 21,120,000
25/07/2017 8,000 1.00 14.29 8,000 8,000 8,000 3,800 30,400,000
24/07/2017 7,000 0.60 9.38 6,500 7,000 6,500 8,000 56,000,000
21/07/2017 6,400 -0.10 -1.54 6,000 6,400 6,000 1,800 11,520,000
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2017 6,500 0.60 10.17 6,500 6,500 6,500 500 3,250,000
17/07/2017 5,900 -0.30 -4.84 5,900 5,900 5,900 1,400 8,260,000
14/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/07/2017 6,200 -0.80 -11.43 6,200 6,200 6,200 0 0
07/07/2017 7,000 0.80 12.90 6,500 7,000 6,100 4,100 28,700,000
06/07/2017 6,200 0.00 ■■ 0.00 5,500 6,200 5,500 5,900 36,580,000
05/07/2017 6,200 -0.50 -7.46 5,700 6,200 5,700 700 4,340,000
04/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
03/07/2017 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
30/06/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
29/06/2017 6,500 0.50 8.33 6,700 6,800 6,000 3,700 24,050,000
28/06/2017 6,000 -0.40 -6.25 6,000 6,000 6,000 1,400 8,400,000
27/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/06/2017 6,400 0.20 3.23 6,400 6,400 6,400 0 0
22/06/2017 6,200 -0.40 -6.06 6,500 6,500 6,200 4,400 27,280,000
21/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/06/2017 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
19/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,400 21,080,000
16/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2017 6,200 -0.40 -6.06 6,300 6,300 6,200 1,800 11,160,000
13/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
12/06/2017 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
09/06/2017 6,000 -0.30 -4.76 6,100 6,100 6,000 1,500 9,000,000
08/06/2017 6,300 -0.60 -8.70 6,500 6,500 6,300 1,000 6,300,000
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 700 4,830,000
05/06/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 9,400 65,800,000
02/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/05/2017 8,200 0.80 10.81 8,200 8,200 8,200 100 820,000
25/05/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 2,000 14,800,000
24/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2017 8,600 1.20 16.22 8,600 8,600 8,600 100 860,000
15/05/2017 7,400 -0.50 -6.33 7,500 7,500 7,400 200 1,480,000
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 100 800,000
27/04/2017 8,100 -0.40 -4.71 7,100 8,100 7,100 200 1,620,000
26/04/2017 8,500 -0.30 -3.41 8,000 8,500 8,000 300 2,550,000
25/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/04/2017 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 8,000 64,000,000
19/04/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 38,000 304,000,000
18/04/2017 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
17/04/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 12,000 96,000,000
14/04/2017 8,100 -0.40 -4.71 8,100 8,100 8,100 200 1,620,000
13/04/2017 8,500 0.10 1.19 8,500 8,500 8,500 0 0
12/04/2017 8,400 -0.10 -1.18 8,400 8,700 8,400 19,400 162,960,000
11/04/2017 8,500 0.50 6.25 8,000 8,500 8,000 10,500 89,250,000
10/04/2017 8,000 0.20 2.56 7,800 8,100 7,800 13,300 106,400,000
07/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 11,800 92,040,000
05/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/04/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 21,600 168,480,000
03/04/2017 7,800 0.60 8.33 7,200 8,200 7,200 10,700 83,460,000
31/03/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
30/03/2017 6,300 -1.10 -14.86 6,500 6,500 6,300 19,936 125,596,800
29/03/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 5,700 42,180,000
28/03/2017 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
27/03/2017 10,200 -1.80 -15.00 10,200 10,200 10,200 100 1,020,000
24/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2017 12,000 0.40 3.45 12,000 12,000 12,000 0 0
16/03/2017 11,600 -1.80 -13.43 12,500 12,500 11,600 4,400 51,040,000
15/03/2017 13,400 -0.60 -4.29 13,600 13,800 13,400 15,800 211,720,000
14/03/2017 14,000 -1.00 -6.67 13,500 14,000 13,500 2,500 35,000,000
13/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp