Lịch sử giao dịch TNG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư & Thương mại TNG
TNG Investment and Trading JSC
Mã CK: TNG 24.30 ▼ -0.20 (-0.82%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.tng.vn

TNG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	24,300	-0.20 ▼	-0.82	24,500	25,000	24,200	127,230	3,091,689,000
21/11/2024	24,500	0.30 ▲	1.22	24,200	24,500	24,100	85,050	2,083,725,000
20/11/2024	24,200	0.20 ▲	0.83	24,000	24,600	23,400	195,940	4,741,748,000
19/11/2024	24,000	-0.80 ▼	-3.33	24,800	24,900	24,000	166,330	3,991,920,000
18/11/2024	24,800	-0.20 ▼	-0.81	25,000	25,000	24,300	180,150	4,467,720,000
15/11/2024	25,000	-0.50 ▼	-2.00	25,500	25,400	24,700	219,280	5,482,000,000
14/11/2024	25,500	0.20 ▲	0.78	25,300	25,800	25,200	295,330	7,530,915,000
13/11/2024	25,300	-0.30 ▼	-1.19	25,600	25,600	24,900	315,230	7,975,319,000
12/11/2024	25,600	-0.30 ▼	-1.17	25,900	26,100	25,400	174,140	4,457,984,000
11/11/2024	25,900	0.50 ▲	1.93	25,400	26,300	25,400	378,110	9,793,049,000
08/11/2024	25,400	0.30 ▲	1.18	25,100	25,700	25,100	304,220	7,727,188,000
07/11/2024	25,500	-0.10 ▼	-0.39	25,600	25,900	25,300	162,910	4,154,205,000
06/11/2024	25,600	0.60 ▲	2.34	25,000	25,900	25,000	357,300	9,146,880,000
05/11/2024	25,000	0.10 ▲	0.40	24,900	25,200	24,700	98,640	2,466,000,000
04/11/2024	24,900	0.10 ▲	0.40	24,800	25,100	24,400	106,950	2,663,055,000
01/11/2024	24,800	-0.60 ▼	-2.42	25,400	25,400	24,800	138,600	3,437,280,000
31/10/2024	25,400	0.40 ▲	1.57	25,000	25,600	24,700	174,630	4,435,602,000
30/10/2024	25,000	-0.10 ▼	-0.40	25,100	25,200	22,600	136,260	3,406,500,000
29/10/2024	25,100	0.50 ▲	1.99	24,600	25,200	24,600	181,350	4,551,885,000
28/10/2024	24,600	0.40 ▲	1.63	24,200	24,600	24,200	103,490	2,545,854,000
25/10/2024	24,200	0.00 ■■	0.00	24,200	24,400	24,100	59,760	1,446,192,000
24/10/2024	24,200	-0.30 ▼	-1.24	24,500	24,700	24,200	79,380	1,920,996,000
23/10/2024	24,500	0.10 ▲	0.41	24,400	24,500	24,200	74,830	1,833,335,000
22/10/2024	24,400	0.00 ■■	0.00	24,400	24,500	24,100	173,160	4,225,104,000
21/10/2024	24,400	-0.50 ▼	-2.05	24,900	25,000	24,400	153,560	3,746,864,000
18/10/2024	24,900	-0.10 ▼	-0.40	25,000	25,300	24,800	104,450	2,600,805,000
17/10/2024	25,000	0.90 ▲	3.60	24,100	25,100	24,200	455,890	11,397,250,000
16/10/2024	24,100	0.00 ■■	0.00	24,100	24,300	23,900	99,460	2,396,986,000
15/10/2024	24,100	-0.40 ▼	-1.66	24,500	24,600	24,100	89,280	2,151,648,000
14/10/2024	24,500	0.10 ▲	0.41	24,400	24,600	22,900	89,070	2,182,215,000
11/10/2024	24,400	-0.10 ▼	-0.41	24,500	24,600	24,100	145,710	3,555,324,000
10/10/2024	24,500	-0.10 ▼	-0.41	24,600	24,800	24,300	89,600	2,195,200,000
09/10/2024	24,600	0.50 ▲	2.03	24,100	24,600	24,100	108,990	2,681,154,000
08/10/2024	24,100	-0.60 ▼	-2.49	24,700	24,800	24,000	266,910	6,432,531,000
07/10/2024	24,700	0.00 ■■	0.00	24,700	25,100	24,300	221,040	5,459,688,000
04/10/2024	24,700	-0.70 ▼	-2.83	25,400	25,400	24,700	234,270	5,786,469,000
03/10/2024	25,400	-0.60 ▼	-2.36	26,000	26,000	25,100	328,920	8,354,568,000
02/10/2024	26,000	-0.20 ▼	-0.77	26,200	26,200	25,800	167,970	4,367,220,000
01/10/2024	26,200	-0.20 ▼	-0.76	26,400	26,700	26,100	219,880	5,760,856,000
30/09/2024	26,400	0.50 ▲	1.89	25,900	26,400	25,500	214,690	5,667,816,000
27/09/2024	25,900	-0.50 ▼	-1.93	26,400	26,500	25,900	235,380	6,096,342,000
26/09/2024	26,400	0.00 ■■	0.00	26,400	26,700	26,200	232,010	6,125,064,000
25/09/2024	26,400	0.40 ▲	1.52	26,000	26,600	25,900	247,960	6,546,144,000
24/09/2024	26,000	0.00 ■■	0.00	26,000	26,200	25,800	124,620	3,240,120,000
23/09/2024	26,000	-0.10 ▼	-0.38	26,100	26,200	25,800	110,880	2,882,880,000
20/09/2024	26,100	-0.10 ▼	-0.38	26,200	26,600	26,000	166,030	4,333,383,000
19/09/2024	26,200	0.60 ▲	2.29	25,600	26,200	25,300	241,780	6,334,636,000
18/09/2024	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	119,940	3,070,464,000
17/09/2024	25,700	0.50 ▲	1.95	25,200	25,700	24,700	255,120	6,556,584,000
16/09/2024	25,200	-0.80 ▼	-3.17	26,000	26,100	25,200	335,710	8,459,892,000
13/09/2024	26,000	-0.20 ▼	-0.77	26,200	26,300	25,900	117,340	3,050,840,000
12/09/2024	26,200	-0.20 ▼	-0.76	26,400	26,600	26,200	104,830	2,746,546,000
11/09/2024	26,400	-0.10 ▼	-0.38	26,500	26,600	26,000	155,450	4,103,880,000
10/09/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,000	195,800	5,188,700,000
09/09/2024	26,500	-0.10 ▼	-0.38	26,600	26,600	26,100	110,910	2,939,115,000
06/09/2024	26,600	0.70 ▲	2.63	25,900	26,600	25,800	266,060	7,077,196,000
05/09/2024	25,900	-0.60 ▼	-2.32	26,500	26,800	25,700	365,480	9,465,932,000
04/09/2024	26,500	-0.70 ▼	-2.64	27,200	27,500	26,300	212,800	5,639,200,000
30/08/2024	27,200	-0.50 ▼	-1.84	27,700	27,600	26,300	657,800	17,892,160,000
29/08/2024	27,700	-0.30 ▼	-1.08	28,000	28,000	27,400	132,710	3,676,067,000
28/08/2024	28,000	0.00 ■■	0.00	28,000	29,000	27,500	145,140	4,063,920,000
27/08/2024	28,000	0.40 ▲	1.43	27,600	28,300	27,300	254,070	7,113,960,000
26/08/2024	27,600	-0.70 ▼	-2.54	28,300	28,700	27,600	249,030	6,873,228,000
23/08/2024	28,300	0.20 ▲	0.71	28,100	28,300	27,800	194,420	5,502,086,000
22/08/2024	28,100	-0.10 ▼	-0.36	28,200	28,300	27,900	115,000	3,231,500,000
21/08/2024	28,200	0.20 ▲	0.71	28,000	28,500	27,700	290,080	8,180,256,000
20/08/2024	28,000	0.10 ▲	0.36	27,900	28,100	27,600	300,190	8,405,320,000
19/08/2024	27,900	-0.20 ▼	-0.72	28,100	28,400	27,800	199,770	5,573,583,000
16/08/2024	28,100	1.40 ▲	4.98	26,700	28,200	26,700	511,180	14,364,158,000
15/08/2024	27,100	0.00 ■■	0.00	27,100	27,400	26,700	198,390	5,376,369,000
14/08/2024	27,100	-0.50 ▼	-1.85	27,600	28,200	27,100	253,790	6,877,709,000
13/08/2024	27,600	0.10 ▲	0.36	27,500	27,600	26,800	376,530	10,392,228,000
12/08/2024	27,500	1.00 ▲	3.64	26,500	27,900	26,700	452,180	12,434,950,000
09/08/2024	26,500	0.50 ▲	1.89	26,000	26,700	25,800	259,370	6,873,305,000
08/08/2024	26,000	1.00 ▲	3.85	25,000	26,900	25,000	865,690	22,507,940,000
07/08/2024	25,000	0.20 ▲	0.80	24,800	25,500	24,400	131,690	3,292,250,000
06/08/2024	24,800	0.80 ▲	3.23	24,000	25,000	23,600	313,680	7,779,264,000
05/08/2024	24,000	-1.10 ▼	-4.58	25,100	25,100	23,100	313,650	7,527,600,000
02/08/2024	25,100	0.40 ▲	1.59	24,700	25,200	23,800	211,550	5,309,905,000
01/08/2024	24,700	-1.10 ▼	-4.45	25,800	25,900	23,700	560,720	13,849,784,000
31/07/2024	25,800	-0.10 ▼	-0.39	25,900	26,000	25,200	254,780	6,573,324,000
30/07/2024	25,900	-0.20 ▼	-0.77	26,100	26,300	25,400	230,830	5,978,497,000
29/07/2024	26,100	1.40 ▲	5.36	24,700	26,300	24,700	458,140	11,957,454,000
26/07/2024	24,700	0.20 ▲	0.81	24,500	24,700	24,300	113,470	2,802,709,000
25/07/2024	24,500	0.20 ▲	0.82	24,300	24,500	23,900	103,810	2,543,345,000
24/07/2024	24,300	0.80 ▲	3.29	23,500	24,600	23,000	247,270	6,008,661,000
23/07/2024	23,500	-1.20 ▼	-5.11	24,700	25,100	23,500	271,360	6,376,960,000
22/07/2024	24,700	-0.90 ▼	-3.64	25,600	25,600	24,600	216,740	5,353,478,000
19/07/2024	25,600	0.40 ▲	1.56	25,200	25,800	24,800	304,390	7,792,384,000
18/07/2024	25,200	0.60 ▲	2.38	24,600	25,200	24,400	171,810	4,329,612,000
17/07/2024	24,600	-0.90 ▼	-3.66	25,500	25,800	23,500	366,430	9,014,178,000
16/07/2024	26,100	0.30 ▲	1.15	25,800	26,300	25,800	53,240	1,389,564,000
15/07/2024	25,800	0.20 ▲	0.78	25,600	26,100	25,500	133,310	3,439,398,000
12/07/2024	25,600	0.50 ▲	1.95	25,100	26,400	25,300	289,480	7,410,688,000
11/07/2024	27,100	-0.40 ▼	-1.48	27,500	27,800	27,000	356,820	9,669,822,000
10/07/2024	27,500	-0.20 ▼	-0.73	27,700	28,200	27,300	320,160	8,804,400,000
09/07/2024	27,700	0.10 ▲	0.36	27,600	28,600	27,600	325,420	9,014,134,000
08/07/2024	28,100	0.50 ▲	1.78	27,600	28,200	26,900	477,180	13,408,758,000
05/07/2024	27,600	0.20 ▲	0.72	27,400	28,700	27,400	496,080	13,691,808,000
04/07/2024	27,400	0.40 ▲	1.46	27,000	27,500	26,800	213,230	5,842,502,000
03/07/2024	27,000	-0.30 ▼	-1.11	27,300	27,900	24,600	444,570	12,003,390,000
02/07/2024	27,300	-0.20 ▼	-0.73	27,500	27,700	27,100	184,020	5,023,746,000
01/07/2024	27,500	1.50 ▲	5.45	26,000	27,700	25,700	560,930	15,425,575,000
28/06/2024	26,000	-0.40 ▼	-1.54	26,400	26,500	25,300	279,240	7,260,240,000
27/06/2024	26,400	0.70 ▲	2.65	25,700	26,500	25,500	392,110	10,351,704,000
26/06/2024	25,700	0.30 ▲	1.17	25,400	25,700	24,800	165,570	4,255,149,000
25/06/2024	25,400	0.60 ▲	2.36	24,800	25,400	24,300	169,770	4,312,158,000
24/06/2024	24,800	-1.40 ▼	-5.65	26,200	26,200	24,800	281,610	6,983,928,000
21/06/2024	26,200	0.50 ▲	1.91	25,700	26,800	25,800	328,810	8,614,822,000
20/06/2024	25,700	0.20 ▲	0.78	25,500	25,800	24,800	269,540	6,927,178,000
19/06/2024	25,500	-0.10 ▼	-0.39	25,600	26,200	25,500	244,110	6,224,805,000
18/06/2024	25,600	0.10 ▲	0.39	25,500	25,900	25,500	179,550	4,596,480,000
17/06/2024	25,500	0.00 ■■	0.00	25,500	25,700	23,000	324,880	8,284,440,000
14/06/2024	25,500	-1.50 ▼	-5.88	27,000	27,100	25,500	433,910	11,064,705,000
13/06/2024	27,000	0.00 ■■	0.00	27,000	27,500	26,700	289,120	7,806,240,000
12/06/2024	27,000	0.00 ■■	0.00	27,000	27,100	26,500	183,940	4,966,380,000
11/06/2024	27,000	-0.20 ▼	-0.74	27,200	27,400	26,600	273,500	7,384,500,000
10/06/2024	27,200	0.80 ▲	2.94	26,400	28,000	26,000	651,950	17,733,040,000
07/06/2024	26,400	0.40 ▲	1.52	26,000	26,500	25,900	248,340	6,556,176,000
06/06/2024	26,000	0.10 ▲	0.38	25,900	26,500	25,500	216,490	5,628,740,000
05/06/2024	25,900	-0.30 ▼	-1.16	26,200	26,900	25,900	412,640	10,687,376,000
04/06/2024	26,200	-0.20 ▼	-0.76	26,400	26,900	26,200	347,990	9,117,338,000
03/06/2024	26,400	-0.20 ▼	-0.76	26,600	27,100	26,300	283,330	7,479,912,000
31/05/2024	26,600	0.90 ▲	3.38	25,700	27,500	25,400	722,010	19,205,466,000
30/05/2024	25,700	0.30 ▲	1.17	25,400	25,700	24,100	649,650	16,696,005,000
29/05/2024	25,400	-0.30 ▼	-1.18	25,700	26,400	25,400	379,660	9,643,364,000
28/05/2024	25,700	0.30 ▲	1.17	25,400	26,500	25,500	349,230	8,975,211,000
27/05/2024	25,400	0.10 ▲	0.39	25,300	25,500	25,000	185,930	4,722,622,000
24/05/2024	25,300	-0.60 ▼	-2.37	25,900	26,900	24,000	682,530	17,268,009,000
23/05/2024	25,900	0.30 ▲	1.16	25,600	26,400	25,500	240,160	6,220,144,000
22/05/2024	25,600	-0.60 ▼	-2.34	26,200	26,400	25,300	405,000	10,368,000,000
21/05/2024	26,200	-0.10 ▼	-0.38	26,300	27,000	25,800	491,270	12,871,274,000
20/05/2024	26,300	0.90 ▲	3.42	25,400	26,800	25,000	405,690	10,669,647,000
17/05/2024	25,400	0.20 ▲	0.79	25,200	25,900	24,900	433,680	11,015,472,000
16/05/2024	25,200	0.70 ▲	2.78	24,500	25,900	24,900	552,200	13,915,440,000
15/05/2024	24,500	2.20 ▲	8.98	22,300	24,500	22,400	860,720	21,087,640,000
14/05/2024	22,300	-0.20 ▼	-0.90	22,500	22,600	22,100	172,820	3,853,886,000
13/05/2024	22,600	0.20 ▲	0.88	22,400	23,300	22,500	268,380	6,065,388,000
10/05/2024	22,400	0.50 ▲	2.23	21,900	22,400	21,700	305,350	6,839,840,000
09/05/2024	21,900	-0.60 ▼	-2.74	22,500	22,700	21,700	213,330	4,671,927,000
08/05/2024	22,500	0.70 ▲	3.11	21,800	22,700	21,200	405,370	9,120,825,000
07/05/2024	21,800	1.30 ▲	5.96	20,500	21,800	20,500	297,790	6,491,822,000
06/05/2024	20,500	0.30 ▲	1.46	20,200	20,600	20,200	137,310	2,814,855,000
03/05/2024	20,200	0.00 ■■	0.00	20,200	20,500	20,200	73,470	1,484,094,000
02/05/2024	20,200	0.10 ▲	0.50	20,100	20,200	19,900	49,460	999,092,000
26/04/2024	20,100	0.00 ■■	0.00	20,100	20,500	20,000	113,060	2,272,506,000
25/04/2024	20,100	-0.50 ▼	-2.49	20,600	20,600	20,000	85,730	1,723,173,000
24/04/2024	20,600	0.60 ▲	2.91	20,000	20,600	19,900	143,890	2,964,134,000
23/04/2024	20,000	-0.20 ▼	-1.00	20,200	20,200	19,700	94,000	1,880,000,000
22/04/2024	20,200	0.50 ▲	2.48	19,700	20,300	19,700	87,810	1,773,762,000
19/04/2024	19,700	-0.30 ▼	-1.52	20,000	20,000	19,100	197,590	3,892,523,000
17/04/2024	20,000	-0.20 ▼	-1.00	20,200	20,500	19,800	113,850	2,277,000,000
16/04/2024	20,200	0.10 ▲	0.50	20,100	20,600	19,500	288,060	5,818,812,000
15/04/2024	20,100	-2.20 ▼	-10.95	22,300	22,300	20,100	322,320	6,478,632,000
12/04/2024	22,300	0.40 ▲	1.79	21,900	22,300	21,900	128,990	2,876,477,000
11/04/2024	21,900	-0.20 ▼	-0.91	22,100	22,000	21,600	94,940	2,079,186,000
10/04/2024	22,100	-0.10 ▼	-0.45	22,200	22,200	21,800	86,940	1,921,374,000
09/04/2024	22,200	0.50 ▲	2.25	21,700	22,200	21,400	132,610	2,943,942,000
08/04/2024	21,700	-0.20 ▼	-0.92	21,900	22,100	21,700	124,710	2,706,207,000
05/04/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,000	86,570	1,947,825,000
04/04/2024	22,500	-0.20 ▼	-0.89	22,700	22,800	22,400	204,930	4,610,925,000
03/04/2024	22,700	-0.50 ▼	-2.20	23,200	23,300	22,600	172,210	3,909,167,000
02/04/2024	23,200	0.90 ▲	3.88	22,300	23,400	22,000	427,290	9,913,128,000
01/04/2024	22,300	0.10 ▲	0.45	22,200	22,400	22,000	159,620	3,559,526,000
29/03/2024	22,200	-0.30 ▼	-1.35	22,500	22,700	22,200	176,530	3,918,966,000
28/03/2024	22,500	-0.30 ▼	-1.33	22,800	22,900	22,400	127,610	2,871,225,000
27/03/2024	22,800	0.90 ▲	3.95	21,900	22,900	21,900	436,440	9,950,832,000
26/03/2024	21,900	0.20 ▲	0.91	21,700	21,900	21,500	163,540	3,581,526,000
25/03/2024	21,700	-0.30 ▼	-1.38	22,000	22,100	21,600	189,500	4,112,150,000
22/03/2024	22,000	0.00 ■■	0.00	22,000	22,400	21,900	203,090	4,467,980,000
21/03/2024	22,000	0.20 ▲	0.91	21,800	22,200	21,800	176,400	3,880,800,000
20/03/2024	21,800	0.30 ▲	1.38	21,500	21,800	21,400	126,040	2,747,672,000
19/03/2024	21,500	-0.20 ▼	-0.93	21,700	22,000	21,500	102,580	2,205,470,000
18/03/2024	21,700	-0.70 ▼	-3.23	22,400	22,500	21,000	429,460	9,319,282,000
15/03/2024	22,400	-0.30 ▼	-1.34	22,700	22,800	22,100	345,000	7,728,000,000
14/03/2024	22,700	-0.20 ▼	-0.88	22,900	23,400	22,600	207,800	4,717,060,000
13/03/2024	22,900	0.40 ▲	1.75	22,500	23,300	22,400	310,660	7,114,114,000
12/03/2024	22,500	0.70 ▲	3.11	21,800	22,600	21,600	278,280	6,261,300,000
11/03/2024	21,800	-0.60 ▼	-2.75	22,400	22,600	21,700	303,580	6,618,044,000
08/03/2024	22,400	-0.30 ▼	-1.34	22,700	22,900	22,200	254,790	5,707,296,000
07/03/2024	22,700	0.70 ▲	3.08	22,000	22,900	21,900	391,270	8,881,829,000
06/03/2024	22,000	-0.40 ▼	-1.82	22,400	22,500	21,700	270,100	5,942,200,000
05/03/2024	22,400	0.00 ■■	0.00	22,400	22,500	22,000	201,870	4,521,888,000
04/03/2024	22,400	1.00 ▲	4.46	21,400	22,600	21,400	498,370	11,163,488,000
01/03/2024	21,400	0.10 ▲	0.47	21,300	21,600	21,200	164,850	3,527,790,000
29/02/2024	21,300	-0.10 ▼	-0.47	21,400	21,800	21,100	277,470	5,910,111,000
28/02/2024	21,400	-0.10 ▼	-0.47	21,500	21,900	21,200	181,430	3,882,602,000
27/02/2024	21,500	0.10 ▲	0.47	21,400	22,000	21,300	287,730	6,186,195,000
26/02/2024	21,400	0.80 ▲	3.74	20,600	21,500	20,600	275,930	5,904,902,000
23/02/2024	20,600	-0.40 ▼	-1.94	21,000	21,300	18,900	262,080	5,398,848,000
22/02/2024	21,000	0.00 ■■	0.00	21,000	21,700	18,900	278,750	5,853,750,000
21/02/2024	21,000	0.20 ▲	0.95	20,800	21,000	20,600	195,390	4,103,190,000
20/02/2024	20,800	0.00 ■■	0.00	20,800	20,900	20,500	1,811,300	37,675,040,000
19/02/2024	20,800	0.00 ■■	0.00	20,800	21,100	20,600	1,614,900	33,589,920,000
16/02/2024	20,800	-0.20 ▼	-0.96	21,000	21,100	20,000	1,274,400	26,507,520,000
15/02/2024	21,000	0.40 ▲	1.90	20,600	21,300	20,600	2,605,300	54,711,300,000
07/02/2024	20,600	0.00 ■■	0.00	20,600	20,800	20,500	1,540,800	31,740,480,000
06/02/2024	20,600	0.00 ■■	0.00	20,600	20,800	20,400	858,300	17,680,980,000
05/02/2024	20,600	0.30 ▲	1.46	20,300	20,800	20,300	1,770,900	36,480,540,000
02/02/2024	20,300	-0.40 ▼	-1.97	20,700	21,000	20,300	2,044,800	41,509,440,000
01/02/2024	20,700	0.60 ▲	2.90	20,100	20,700	20,100	2,000,300	41,406,210,000
31/01/2024	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	1,365,500	27,446,550,000
30/01/2024	20,500	0.90 ▲	4.39	19,600	20,700	19,600	4,747,700	97,327,850,000
29/01/2024	19,600	0.10 ▲	0.51	19,500	19,700	19,500	845,200	16,565,920,000
26/01/2024	19,500	0.00 ■■	0.00	19,500	19,700	19,500	562,600	10,970,700,000
25/01/2024	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	510,300	9,950,850,000
24/01/2024	19,600	-0.20 ▼	-1.02	19,800	19,800	19,600	489,400	9,592,240,000
23/01/2024	19,800	0.00 ■■	0.00	19,800	19,900	19,600	643,800	12,747,240,000
22/01/2024	19,800	0.40 ▲	2.02	19,400	19,800	19,400	1,290,500	25,551,900,000
19/01/2024	19,400	-0.10 ▼	-0.52	19,500	19,900	19,400	1,138,000	22,077,200,000
18/01/2024	19,900	-0.20 ▼	-1.01	20,100	20,200	19,800	842,600	16,767,740,000
17/01/2024	20,100	0.30 ▲	1.49	19,800	20,200	19,800	1,472,000	29,587,200,000
16/01/2024	19,800	0.20 ▲	1.01	19,600	20,000	19,500	1,166,000	23,086,800,000
15/01/2024	19,600	-0.10 ▼	-0.51	19,700	19,900	19,500	1,138,000	22,304,800,000
12/01/2024	19,700	-0.30 ▼	-1.52	20,000	20,000	19,600	2,347,800	46,251,660,000
11/01/2024	20,000	-0.30 ▼	-1.50	20,300	20,400	19,900	1,852,300	37,046,000,000
10/01/2024	20,300	-0.20 ▼	-0.99	20,500	20,600	20,200	1,225,200	24,871,560,000
09/01/2024	20,500	0.40 ▲	1.95	20,100	20,900	20,200	3,686,000	75,563,000,000
08/01/2024	20,100	0.00 ■■	0.00	20,100	20,300	20,000	2,055,000	41,305,500,000
05/01/2024	20,100	0.20 ▲	1.00	19,900	20,100	19,800	1,377,400	27,685,740,000
04/01/2024	19,900	-0.30 ▼	-1.51	20,200	20,200	19,900	1,812,100	36,060,790,000
03/01/2024	20,200	0.40 ▲	1.98	19,800	20,200	19,700	1,277,500	25,805,500,000
02/01/2024	19,800	-0.20 ▼	-1.01	20,000	20,200	19,700	1,927,400	38,162,520,000
29/12/2023	20,000	0.00 ■■	0.00	20,000	20,200	19,900	1,155,400	23,108,000,000
28/12/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	20,000	1,855,500	37,110,000,000
27/12/2023	20,100	-0.30 ▼	-1.49	20,400	20,600	20,100	1,979,900	39,795,990,000
26/12/2023	20,400	0.40 ▲	1.96	20,000	20,500	18,000	2,825,500	57,640,200,000
25/12/2023	20,000	0.30 ▲	1.50	19,700	20,200	19,700	1,518,500	30,370,000,000
22/12/2023	19,700	-0.20 ▼	-1.02	19,900	20,100	19,600	1,732,300	34,126,310,000
21/12/2023	19,900	0.00 ■■	0.00	19,900	20,100	19,700	1,161,900	23,121,810,000
20/12/2023	19,900	-0.30 ▼	-1.51	20,200	20,300	19,800	1,313,700	26,142,630,000
19/12/2023	20,200	0.30 ▲	1.49	19,900	20,500	19,900	2,600,900	52,538,180,000
18/12/2023	19,900	0.30 ▲	1.51	19,600	20,300	19,400	1,849,800	36,811,020,000
15/12/2023	19,600	-0.20 ▼	-1.02	19,800	19,900	19,500	1,181,200	23,151,520,000
14/12/2023	19,800	0.30 ▲	1.52	19,500	20,200	19,500	2,920,400	57,823,920,000
13/12/2023	19,500	-0.40 ▼	-2.05	19,900	20,100	19,500	2,850,300	55,580,850,000
12/12/2023	19,900	0.80 ▲	4.02	19,100	20,100	18,900	4,259,600	84,766,040,000
11/12/2023	19,100	0.10 ▲	0.52	19,000	19,200	18,800	807,000	15,413,700,000
08/12/2023	19,000	-0.30 ▼	-1.58	19,300	19,400	18,900	1,861,200	35,362,800,000
07/12/2023	19,300	-0.10 ▼	-0.52	19,400	19,600	18,800	2,819,500	54,416,350,000
06/12/2023	19,400	0.70 ▲	3.61	18,700	19,400	18,800	2,980,100	57,813,940,000
05/12/2023	18,700	-0.30 ▼	-1.60	19,000	19,200	18,700	1,242,000	23,225,400,000
04/12/2023	19,000	0.80 ▲	4.21	18,200	19,300	18,200	2,477,300	47,068,700,000
01/12/2023	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	807,500	14,696,500,000
30/11/2023	18,200	-0.30 ▼	-1.65	18,500	18,600	18,200	986,800	17,959,760,000
29/11/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,300	819,900	15,168,150,000
28/11/2023	18,300	0.30 ▲	1.64	18,000	18,300	17,700	1,103,200	20,188,560,000
27/11/2023	18,000	-0.50 ▼	-2.78	18,500	18,700	18,000	1,077,000	19,386,000,000
24/11/2023	18,500	0.00 ■■	0.00	18,500	18,800	17,900	1,791,700	33,146,450,000
23/11/2023	18,500	-0.80 ▼	-4.32	19,300	19,500	18,500	1,822,000	33,707,000,000
22/11/2023	19,300	0.10 ▲	0.52	19,200	19,300	18,800	1,819,500	35,116,350,000
21/11/2023	19,200	0.20 ▲	1.04	19,000	19,200	18,800	1,106,000	21,235,200,000
20/11/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,000	926,200	17,597,800,000
17/11/2023	18,800	-0.70 ▼	-3.72	19,500	19,700	18,500	2,163,800	40,679,440,000
16/11/2023	19,500	0.30 ▲	1.54	19,200	19,700	19,000	1,623,500	31,658,250,000
15/11/2023	19,200	0.40 ▲	2.08	18,800	19,600	19,000	2,151,500	41,308,800,000
14/11/2023	18,800	0.00 ■■	0.00	18,800	19,100	18,500	1,505,400	28,301,520,000
13/11/2023	18,800	0.20 ▲	1.06	18,600	19,100	18,200	1,530,300	28,769,640,000
10/11/2023	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	1,502,400	27,944,640,000
09/11/2023	19,000	-0.10 ▼	-0.53	19,100	19,600	19,000	2,353,800	44,722,200,000
08/11/2023	19,100	0.90 ▲	4.71	18,200	19,200	18,200	1,833,800	35,025,580,000
07/11/2023	18,200	-0.30 ▼	-1.65	18,500	18,800	18,100	1,404,700	25,565,540,000
06/11/2023	18,500	0.10 ▲	0.54	18,400	18,700	18,100	987,300	18,265,050,000
03/11/2023	18,400	-0.30 ▼	-1.63	18,700	18,800	18,300	926,100	17,040,240,000
02/11/2023	18,700	1.00 ▲	5.35	17,700	18,700	17,700	2,680,700	50,129,090,000
01/11/2023	17,700	-0.10 ▼	-0.56	17,800	17,800	17,000	1,074,700	19,022,190,000
31/10/2023	17,800	-0.20 ▼	-1.12	18,000	18,000	16,200	1,837,300	32,703,940,000
30/10/2023	18,000	-0.20 ▼	-1.11	18,200	18,200	17,600	1,229,700	22,134,600,000
27/10/2023	18,200	0.80 ▲	4.40	17,400	18,200	17,400	1,218,600	22,178,520,000
26/10/2023	17,400	-1.40 ▼	-8.05	18,800	18,900	17,200	3,591,500	62,492,100,000
25/10/2023	18,800	-0.10 ▼	-0.53	18,900	19,400	18,700	1,415,200	26,605,760,000
24/10/2023	18,900	18.90 ▲	100.00	0	19,200	17,000	1,290,000	24,381,000,000
23/10/2023	18,800	-0.60 ▼	-3.19	19,400	19,600	18,800	1,191,500	22,400,200,000
20/10/2023	19,400	0.80 ▲	4.12	18,600	19,600	18,200	2,071,000	40,177,400,000
19/10/2023	18,600	-0.80 ▼	-4.30	19,400	19,500	18,600	1,607,400	29,897,640,000
18/10/2023	19,400	0.60 ▲	3.09	18,800	19,800	18,400	3,915,600	75,962,640,000
17/10/2023	18,800	-1.90 ▼	-10.11	20,700	21,100	18,800	3,482,900	65,478,520,000
16/10/2023	20,700	-0.90 ▼	-4.35	21,600	21,800	20,700	2,838,300	58,752,810,000
13/10/2023	21,600	0.40 ▲	1.85	21,200	22,200	20,800	4,165,200	89,968,320,000
12/10/2023	21,200	0.00 ■■	0.00	21,200	21,500	20,800	3,214,500	68,147,400,000
11/10/2023	21,200	0.10 ▲	0.47	21,100	21,500	20,800	2,510,600	53,224,720,000
10/10/2023	21,100	0.60 ▲	2.84	20,500	21,500	20,500	3,795,600	80,087,160,000
09/10/2023	20,500	0.10 ▲	0.49	20,400	21,100	20,200	2,342,000	48,011,000,000
06/10/2023	20,800	0.10 ▲	0.48	20,700	21,300	20,400	1,731,100	36,006,880,000
05/10/2023	20,700	-0.60 ▼	-2.90	21,300	22,100	20,600	3,906,100	80,856,270,000
04/10/2023	21,300	0.60 ▲	2.82	20,700	21,300	20,100	2,335,200	49,739,760,000
03/10/2023	20,700	0.00 ■■	0.00	20,700	21,400	19,900	5,867,100	121,448,970,000
02/10/2023	20,700	0.40 ▲	1.93	20,300	21,300	20,300	2,650,500	54,865,350,000
29/09/2023	20,300	0.50 ▲	2.46	19,800	20,600	19,800	1,954,300	39,672,290,000
28/09/2023	19,800	-0.50 ▼	-2.53	20,300	20,400	19,600	1,933,500	38,283,300,000
27/09/2023	20,300	1.80 ▲	8.87	18,500	20,300	18,300	2,375,200	48,216,560,000
26/09/2023	18,500	-1.40 ▼	-7.57	19,900	20,400	18,500	4,685,300	86,678,050,000
21/09/2023	22,300	-0.30 ▼	-1.35	22,600	23,000	22,100	3,249,700	72,468,310,000
20/09/2023	22,600	1.40 ▲	6.19	21,200	23,100	21,200	5,965,500	134,820,300,000
19/09/2023	20,600	0.00 ■■	0.00	20,600	20,700	20,400	87,400	1,800,440,000
18/09/2023	20,600	0.00 ■■	0.00	20,600	21,400	20,500	2,263,300	46,623,980,000
15/09/2023	20,600	0.10 ▲	0.49	20,500	20,800	20,200	1,612,100	33,209,260,000
14/09/2023	20,500	-0.70 ▼	-3.41	21,200	21,300	20,300	3,028,800	62,090,400,000
13/09/2023	21,200	0.10 ▲	0.47	21,100	21,500	20,900	4,115,000	87,238,000,000
12/09/2023	21,100	0.00 ■■	0.00	21,100	21,300	20,800	2,325,000	49,057,500,000
11/09/2023	21,100	0.10 ▲	0.47	21,000	21,800	21,000	4,486,500	94,665,150,000
08/09/2023	21,000	0.40 ▲	1.90	20,600	21,200	20,500	3,631,000	76,251,000,000
07/09/2023	20,600	0.30 ▲	1.46	20,300	21,000	20,300	3,608,600	74,337,160,000
06/09/2023	20,300	0.10 ▲	0.49	20,200	20,400	20,000	2,099,200	42,613,760,000
05/09/2023	20,200	0.00 ■■	0.00	20,200	20,500	18,200	2,340,100	47,270,020,000
31/08/2023	20,200	0.80 ▲	3.96	19,400	20,400	19,400	3,396,800	68,615,360,000
30/08/2023	19,400	19.40 ▲	100.00	0	19,400	18,900	1,126,800	21,859,920,000
29/08/2023	19,200	0.30 ▲	1.56	18,900	19,200	18,600	2,094,600	40,216,320,000
28/08/2023	18,900	-0.10 ▼	-0.53	19,000	19,100	18,600	808,000	15,271,200,000
25/08/2023	19,000	1.00 ▲	5.26	18,000	19,000	18,000	1,898,600	36,073,400,000
24/08/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,600	1,539,700	27,714,600,000
23/08/2023	18,000	0.10 ▲	0.56	17,900	18,300	17,800	727,400	13,093,200,000
22/08/2023	17,900	-0.50 ▼	-2.79	18,400	18,700	17,300	1,768,700	31,659,730,000
21/08/2023	18,400	-0.40 ▼	-2.17	18,800	18,800	17,000	1,423,000	26,183,200,000
18/08/2023	19,300	19.30 ▲	100.00	0	19,600	18,900	1,369,700	26,435,210,000
17/08/2023	19,200	-0.40 ▼	-2.08	19,600	19,800	18,900	2,988,900	57,386,880,000
16/08/2023	19,900	19.90 ▲	100.00	0	20,000	19,800	78,700	1,566,130,000
15/08/2023	19,800	-0.20 ▼	-1.01	20,000	20,200	19,800	1,744,200	34,535,160,000
14/08/2023	20,000	0.20 ▲	1.00	19,800	20,400	19,900	1,080,900	21,618,000,000
11/08/2023	19,800	-0.20 ▼	-1.01	20,000	20,300	19,400	1,416,000	28,036,800,000
10/08/2023	20,000	-0.80 ▼	-4.00	20,800	20,900	19,900	3,491,800	69,836,000,000
09/08/2023	20,800	-0.20 ▼	-0.96	21,000	22,500	20,700	1,151,700	23,955,360,000
08/08/2023	21,000	0.00 ■■	0.00	21,000	21,200	20,600	1,336,500	28,066,500,000
07/08/2023	21,000	-0.30 ▼	-1.43	21,300	21,600	20,800	2,567,500	53,917,500,000
04/08/2023	21,300	0.10 ▲	0.47	21,200	21,500	21,100	1,386,600	29,534,580,000
03/08/2023	21,200	0.10 ▲	0.47	21,100	21,700	21,000	1,964,000	41,636,800,000
02/08/2023	21,100	0.20 ▲	0.95	20,900	21,100	20,700	1,017,300	21,465,030,000
01/08/2023	20,900	-0.40 ▼	-1.91	21,300	21,600	20,900	1,351,600	28,248,440,000
31/07/2023	21,300	0.50 ▲	2.35	20,800	21,500	20,600	2,885,200	61,454,760,000
28/07/2023	20,800	0.40 ▲	1.92	20,400	20,800	20,400	1,847,900	38,436,320,000
27/07/2023	20,400	20.40 ▲	100.00	0	20,800	20,200	1,593,900	32,515,560,000
26/07/2023	20,700	-0.10 ▼	-0.48	20,800	21,300	20,600	1,056,600	21,871,620,000
25/07/2023	20,800	0.10 ▲	0.48	20,700	21,400	20,600	1,715,500	35,682,400,000
24/07/2023	20,700	0.10 ▲	0.48	20,600	21,000	20,600	1,459,000	30,201,300,000
21/07/2023	20,600	-0.10 ▼	-0.49	20,700	21,000	20,500	1,226,400	25,263,840,000
20/07/2023	20,700	0.00 ■■	0.00	20,700	20,800	20,500	891,500	18,454,050,000
19/07/2023	20,700	0.20 ▲	0.97	20,500	21,200	20,300	3,113,400	64,447,380,000
18/07/2023	20,500	-0.20 ▼	-0.98	20,700	20,800	20,500	1,203,100	24,663,550,000
17/07/2023	20,700	0.80 ▲	3.86	19,900	20,900	19,900	3,853,000	79,757,100,000
14/07/2023	19,900	-0.10 ▼	-0.50	20,000	20,200	19,800	1,527,800	30,403,220,000
13/07/2023	20,000	0.20 ▲	1.00	19,800	20,100	19,800	1,407,000	28,140,000,000
12/07/2023	19,800	-0.10 ▼	-0.51	19,900	20,000	19,700	1,489,200	29,486,160,000
11/07/2023	19,900	-0.10 ▼	-0.50	20,000	20,300	19,800	2,029,000	40,377,100,000
10/07/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	19,800	1,663,200	33,264,000,000
07/07/2023	20,100	0.40 ▲	1.99	19,700	20,500	19,700	2,156,800	43,351,680,000
06/07/2023	19,700	0.20 ▲	1.02	19,500	19,700	19,100	2,085,200	41,078,440,000
05/07/2023	19,500	0.20 ▲	1.03	19,300	19,900	19,100	2,397,000	46,741,500,000
04/07/2023	19,300	0.00 ■■	0.00	19,300	19,500	19,000	1,308,100	25,246,330,000
03/07/2023	19,300	0.30 ▲	1.55	19,000	19,300	18,800	782,400	15,100,320,000
30/06/2023	19,000	0.00 ■■	0.00	19,000	19,100	18,800	663,100	12,598,900,000
29/06/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	1,343,800	25,532,200,000
28/06/2023	19,500	-0.20 ▼	-1.03	19,700	20,000	19,300	1,471,700	28,698,150,000
27/06/2023	19,700	0.70 ▲	3.55	19,000	19,700	18,900	2,987,200	58,847,840,000
26/06/2023	19,000	0.00 ■■	0.00	19,000	19,100	18,600	1,205,600	22,906,400,000
23/06/2023	19,000	-0.10 ▼	-0.53	19,100	19,300	18,900	1,338,800	25,437,200,000
22/06/2023	19,100	0.50 ▲	2.62	18,600	19,300	18,600	2,274,300	43,439,130,000
21/06/2023	18,600	18.60 ▲	100.00	0	18,700	18,500	1,182,200	21,988,920,000
20/06/2023	18,500	0.40 ▲	2.16	18,100	18,500	18,100	1,019,600	18,862,600,000
19/06/2023	18,100	-0.50 ▼	-2.76	18,600	18,700	18,100	1,233,200	22,320,920,000
16/06/2023	18,600	-0.10 ▼	-0.54	18,700	19,000	18,500	1,593,900	29,646,540,000
15/06/2023	18,700	0.10 ▲	0.53	18,600	18,900	18,400	1,103,000	20,626,100,000
14/06/2023	18,600	0.20 ▲	1.08	18,400	19,700	18,600	1,174,700	21,849,420,000
13/06/2023	19,900	-0.40 ▼	-2.01	20,300	20,600	19,900	1,684,200	33,515,580,000
12/06/2023	20,300	0.30 ▲	1.48	20,000	20,300	19,800	1,456,500	29,566,950,000
09/06/2023	20,000	0.20 ▲	1.00	19,800	20,100	18,500	2,042,800	40,856,000,000
08/06/2023	19,800	-0.60 ▼	-3.03	20,400	20,600	19,800	2,547,800	50,446,440,000
07/06/2023	20,400	0.00 ■■	0.00	20,400	20,700	20,300	2,718,500	55,457,400,000
06/06/2023	20,400	-0.10 ▼	-0.49	20,500	20,900	20,300	2,135,400	43,562,160,000
05/06/2023	20,500	0.60 ▲	2.93	19,900	20,700	20,000	3,812,700	78,160,350,000
02/06/2023	19,900	0.00 ■■	0.00	19,900	20,500	19,700	2,185,400	43,489,460,000
01/06/2023	19,900	-0.20 ▼	-1.01	20,100	20,300	19,800	1,826,400	36,345,360,000
31/05/2023	20,100	0.40 ▲	1.99	19,700	20,600	19,800	3,829,700	76,976,970,000
30/05/2023	19,700	0.10 ▲	0.51	19,600	20,200	19,600	2,622,700	51,667,190,000
29/05/2023	19,600	0.30 ▲	1.53	19,300	19,700	19,300	2,011,100	39,417,560,000
26/05/2023	19,300	0.00 ■■	0.00	19,300	19,600	19,300	1,293,000	24,954,900,000
25/05/2023	19,300	-0.20 ▼	-1.04	19,500	19,600	19,200	1,335,400	25,773,220,000
24/05/2023	19,500	19.50 ▲	100.00	0	20,400	19,500	3,065,500	59,777,250,000
23/05/2023	19,900	0.50 ▲	2.51	19,400	19,900	19,200	1,909,900	38,007,010,000
22/05/2023	19,400	0.20 ▲	1.03	19,200	19,700	19,000	1,339,600	25,988,240,000
19/05/2023	19,200	0.20 ▲	1.04	19,000	19,500	19,000	1,492,900	28,663,680,000
18/05/2023	19,000	0.00 ■■	0.00	19,000	19,300	18,900	1,129,200	21,454,800,000
17/05/2023	19,000	-0.50 ▼	-2.63	19,500	19,700	19,000	1,584,000	30,096,000,000
16/05/2023	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	1,122,200	21,882,900,000
15/05/2023	19,800	0.30 ▲	1.52	19,500	20,300	19,400	2,329,800	46,130,040,000
12/05/2023	19,300	19.30 ▲	100.00	0	19,500	19,100	995,300	19,209,290,000
11/05/2023	19,400	-0.20 ▼	-1.03	19,600	20,200	19,400	2,682,000	52,030,800,000
10/05/2023	19,600	0.10 ▲	0.51	19,500	19,700	19,300	1,847,000	36,201,200,000
09/05/2023	19,500	0.30 ▲	1.54	19,200	19,700	19,200	1,438,100	28,042,950,000
08/05/2023	19,200	0.20 ▲	1.04	19,000	19,600	18,800	1,993,800	38,280,960,000
05/05/2023	19,000	-0.60 ▼	-3.16	19,600	19,700	18,000	2,430,900	46,187,100,000
04/05/2023	19,600	-0.10 ▼	-0.51	19,700	20,600	19,500	3,239,200	63,488,320,000
28/04/2023	19,700	0.10 ▲	0.51	19,600	19,900	19,300	2,609,800	51,413,060,000
27/04/2023	19,600	-0.40 ▼	-2.04	20,000	20,200	19,300	2,471,800	48,447,280,000
26/04/2023	20,000	1.30 ▲	6.50	18,700	20,000	18,600	4,011,200	80,224,000,000
25/04/2023	18,700	0.80 ▲	4.28	17,900	19,300	17,800	4,290,300	80,228,610,000
24/04/2023	17,900	-0.30 ▼	-1.68	18,200	18,600	17,800	2,284,100	40,885,390,000
21/04/2023	18,200	-0.30 ▼	-1.65	18,500	18,700	18,000	2,202,900	40,092,780,000
20/04/2023	18,500	0.90 ▲	4.86	17,600	18,700	17,500	5,494,000	101,639,000,000
19/04/2023	17,600	0.10 ▲	0.57	17,500	17,800	17,400	1,143,100	20,118,560,000
18/04/2023	17,500	0.00 ■■	0.00	17,500	17,700	15,800	1,340,400	23,457,000,000
17/04/2023	17,500	0.10 ▲	0.57	17,400	17,800	17,400	901,500	15,776,250,000
14/04/2023	17,400	-0.60 ▼	-3.45	18,000	18,200	17,400	1,703,900	29,647,860,000
13/04/2023	18,000	-0.10 ▼	-0.56	18,100	18,500	17,900	2,569,200	46,245,600,000
12/04/2023	18,100	0.40 ▲	2.21	17,700	18,400	17,600	2,535,900	45,899,790,000
11/04/2023	17,700	0.50 ▲	2.82	17,200	17,700	17,200	1,346,300	23,829,510,000
10/04/2023	17,200	-0.40 ▼	-2.33	17,600	17,900	17,000	1,930,900	33,211,480,000
07/04/2023	17,600	-0.20 ▼	-1.14	17,800	17,900	17,400	1,898,700	33,417,120,000
06/04/2023	17,800	-0.20 ▼	-1.12	18,000	18,500	17,800	2,927,600	52,111,280,000
05/04/2023	18,000	-0.20 ▼	-1.11	18,200	18,400	17,900	2,111,100	37,999,800,000
04/04/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,800	2,566,000	46,701,200,000
03/04/2023	17,900	0.80 ▲	4.47	17,100	18,100	17,200	2,638,100	47,221,990,000
31/03/2023	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	1,358,000	23,221,800,000
30/03/2023	17,200	0.10 ▲	0.58	17,100	17,500	17,100	950,200	16,343,440,000
29/03/2023	17,100	-0.20 ▼	-1.17	17,300	17,600	17,100	1,035,100	17,700,210,000
28/03/2023	17,300	-0.10 ▼	-0.58	17,400	17,700	17,200	1,377,300	23,827,290,000
27/03/2023	17,300	0.10 ▲	0.58	17,200	17,400	17,200	919,200	15,902,160,000
24/03/2023	17,200	0.00 ■■	0.00	17,200	17,400	17,100	1,252,000	21,534,400,000
23/03/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,800	1,238,800	21,307,360,000
22/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,500	17,000	1,105,500	18,793,500,000
21/03/2023	17,300	0.60 ▲	3.47	16,700	17,300	16,700	1,645,000	28,458,500,000
20/03/2023	16,700	-1.10 ▼	-6.59	17,800	17,800	16,700	3,315,900	55,375,530,000
17/03/2023	17,800	-0.20 ▼	-1.12	18,000	18,400	17,800	1,420,500	25,284,900,000
16/03/2023	18,000	-0.50 ▼	-2.78	18,500	18,500	17,800	1,523,300	27,419,400,000
15/03/2023	18,500	0.70 ▲	3.78	17,800	18,700	18,100	2,586,400	47,848,400,000
14/03/2023	17,800	-0.60 ▼	-3.37	18,400	18,800	17,700	3,315,700	59,019,460,000
13/03/2023	18,400	0.10 ▲	0.54	18,300	18,800	18,000	2,354,800	43,328,320,000
10/03/2023	18,300	0.30 ▲	1.64	18,000	18,600	17,700	3,710,700	67,905,810,000
09/03/2023	18,000	-0.30 ▼	-1.67	18,300	18,500	17,900	2,776,500	49,977,000,000
08/03/2023	18,300	0.80 ▲	4.37	17,500	18,400	17,000	2,481,700	45,415,110,000
07/03/2023	17,500	0.50 ▲	2.86	17,000	17,800	17,000	1,941,900	33,983,250,000
06/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,600	17,000	1,709,700	29,064,900,000
03/03/2023	17,200	-0.70 ▼	-4.07	17,900	18,400	17,200	4,676,000	80,427,200,000
02/03/2023	17,900	-0.10 ▼	-0.56	18,000	18,100	17,700	1,577,000	28,228,300,000
01/03/2023	18,000	0.30 ▲	1.67	17,700	18,000	17,300	2,595,100	46,711,800,000
28/02/2023	17,700	0.80 ▲	4.52	16,900	17,700	16,800	1,736,800	30,741,360,000
27/02/2023	16,900	-1.50 ▼	-8.88	18,400	18,400	16,800	3,635,000	61,431,500,000
24/02/2023	18,400	-0.40 ▼	-2.17	18,800	19,200	18,300	1,643,500	30,240,400,000
23/02/2023	18,800	1.30 ▲	6.91	17,500	18,800	17,200	3,840,100	72,193,880,000
22/02/2023	17,500	-1.10 ▼	-6.29	18,600	19,300	17,500	4,146,100	72,556,750,000
21/02/2023	18,600	0.00 ■■	0.00	18,600	19,400	18,100	3,872,600	72,030,360,000
20/02/2023	18,600	1.00 ▲	5.38	17,600	18,900	17,600	2,856,600	53,132,760,000
17/02/2023	17,600	-0.50 ▼	-2.84	18,100	18,500	17,600	2,224,000	39,142,400,000
16/02/2023	18,100	1.60 ▲	8.84	16,500	18,100	16,500	4,311,800	78,043,580,000
15/02/2023	16,500	0.30 ▲	1.82	16,200	16,700	16,100	2,284,400	37,692,600,000
14/02/2023	16,200	0.20 ▲	1.23	16,000	16,900	16,000	1,361,200	22,051,440,000
13/02/2023	16,000	0.20 ▲	1.25	15,800	16,700	15,600	3,709,800	59,356,800,000
10/02/2023	15,800	-0.50 ▼	-3.16	16,300	16,500	15,700	1,751,700	27,676,860,000
09/02/2023	16,300	1.10 ▲	6.75	15,200	16,300	15,200	5,006,000	81,597,800,000
08/02/2023	15,200	0.20 ▲	1.32	15,000	15,300	14,800	1,240,400	18,854,080,000
07/02/2023	15,000	0.10 ▲	0.67	14,900	15,300	14,800	1,445,100	21,676,500,000
06/02/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,500	1,082,500	16,129,250,000
03/02/2023	15,000	-0.30 ▼	-2.00	15,300	15,600	14,800	1,604,500	24,067,500,000
02/02/2023	15,300	-0.50 ▼	-3.27	15,800	15,900	15,000	1,776,900	27,186,570,000
01/02/2023	15,800	-0.10 ▼	-0.63	15,900	16,500	15,800	4,285,200	67,706,160,000
31/01/2023	15,900	0.40 ▲	2.52	15,500	15,900	15,200	1,847,100	29,368,890,000
30/01/2023	15,500	-0.20 ▼	-1.29	15,700	15,900	15,500	2,133,100	33,063,050,000
27/01/2023	15,700	-0.10 ▼	-0.64	15,800	16,300	15,700	1,902,300	29,866,110,000
19/01/2023	15,800	0.60 ▲	3.80	15,200	16,100	15,100	3,322,200	52,490,760,000
18/01/2023	15,200	0.60 ▲	3.95	14,600	15,400	14,700	1,609,000	24,456,800,000
17/01/2023	14,600	0.20 ▲	1.37	14,400	14,700	14,300	1,298,300	18,955,180,000
16/01/2023	14,400	-0.10 ▼	-0.69	14,500	14,700	14,000	764,800	11,013,120,000
13/01/2023	14,500	-0.30 ▼	-2.07	14,800	15,200	14,400	818,300	11,865,350,000
12/01/2023	14,800	0.50 ▲	3.38	14,300	14,900	14,300	1,283,900	19,001,720,000
11/01/2023	14,300	0.20 ▲	1.40	14,100	14,700	14,100	994,600	14,222,780,000
10/01/2023	14,100	-0.10 ▼	-0.71	14,200	14,400	13,900	617,500	8,706,750,000
09/01/2023	14,200	0.20 ▲	1.41	14,000	14,600	12,800	883,700	12,548,540,000
06/01/2023	14,400	-0.30 ▼	-2.08	14,700	14,900	14,300	1,315,200	18,938,880,000
05/01/2023	14,700	0.60 ▲	4.08	14,100	14,800	12,800	1,813,400	26,656,980,000
04/01/2023	14,100	-0.30 ▼	-2.13	14,400	14,600	13,000	1,240,900	17,496,690,000
03/01/2023	14,400	1.10 ▲	7.64	13,300	14,400	13,300	931,300	13,410,720,000
30/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	581,000	7,727,300,000
29/12/2022	13,400	-0.30 ▼	-2.24	13,700	13,900	13,300	540,800	7,246,720,000
28/12/2022	13,700	0.10 ▲	0.73	13,600	13,900	13,500	512,000	7,014,400,000
27/12/2022	13,600	0.70 ▲	5.15	12,900	13,600	12,100	1,250,900	17,012,240,000
26/12/2022	12,900	-0.90 ▼	-6.98	13,800	14,100	12,800	1,255,500	16,195,950,000
23/12/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,500	748,200	10,325,160,000
22/12/2022	13,800	0.00 ■■	0.00	13,800	14,300	12,700	957,200	13,209,360,000
21/12/2022	13,800	-0.50 ▼	-3.62	14,300	14,800	13,400	1,812,900	25,018,020,000
20/12/2022	14,300	-0.70 ▼	-4.90	15,000	15,200	14,200	2,442,800	34,932,040,000
19/12/2022	15,000	-0.10 ▼	-0.67	15,100	15,700	15,000	2,576,600	38,649,000,000
15/12/2022	14,900	-0.30 ▼	-2.01	15,200	15,400	14,800	2,187,900	32,599,710,000
14/12/2022	15,200	0.00 ■■	0.00	15,200	15,700	15,200	1,626,900	24,728,880,000
13/12/2022	15,200	0.20 ▲	1.32	15,000	15,400	14,500	2,602,500	39,558,000,000
12/12/2022	15,000	-0.70 ▼	-4.67	15,700	16,400	15,000	2,840,800	42,612,000,000
09/12/2022	15,700	0.80 ▲	5.10	14,900	15,900	14,600	4,326,300	67,922,910,000
08/12/2022	14,900	0.50 ▲	3.36	14,400	15,200	13,100	1,810,800	26,980,920,000
07/12/2022	14,400	-0.10 ▼	-0.69	14,500	14,800	14,000	1,369,400	19,719,360,000
06/12/2022	14,500	-0.50 ▼	-3.45	15,000	16,000	14,500	4,488,900	65,089,050,000
05/12/2022	15,000	0.30 ▲	2.00	14,700	15,500	14,800	2,630,300	39,454,500,000
02/12/2022	14,700	0.30 ▲	2.04	14,400	14,900	14,100	2,584,700	37,995,090,000
01/12/2022	14,400	0.00 ■■	0.00	14,400	15,300	13,800	3,202,600	46,117,440,000
30/11/2022	14,400	0.40 ▲	2.78	14,000	14,600	12,700	2,181,100	31,407,840,000
29/11/2022	14,000	-0.20 ▼	-1.43	14,200	14,500	13,500	3,098,200	43,374,800,000
28/11/2022	14,200	0.80 ▲	5.63	13,400	14,500	13,200	2,541,900	36,094,980,000
25/11/2022	13,400	0.90 ▲	6.72	12,500	13,500	11,300	2,175,400	29,150,360,000
24/11/2022	12,500	0.30 ▲	2.40	12,200	12,600	11,500	1,670,400	20,880,000,000
23/11/2022	12,200	0.00 ■■	0.00	12,200	12,900	11,500	1,977,200	24,121,840,000
22/11/2022	12,200	-0.20 ▼	-1.64	12,400	13,000	11,400	2,863,200	34,931,040,000
21/11/2022	12,400	0.20 ▲	1.61	12,200	12,800	11,000	1,685,000	20,894,000,000
18/11/2022	12,200	1.70 ▲	13.93	10,500	12,600	10,400	3,063,800	37,378,360,000
17/11/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	3,037,400	34,930,100,000
16/11/2022	10,500	0.90 ▲	8.57	9,600	10,500	8,700	3,558,500	37,364,250,000
15/11/2022	9,600	-1.00 ▼	-10.42	10,600	10,700	9,600	2,638,100	25,325,760,000
14/11/2022	10,600	-1.00 ▼	-9.43	11,600	11,800	10,500	3,039,100	32,214,460,000
11/11/2022	11,600	-1.00 ▼	-8.62	12,600	13,500	11,400	3,014,900	34,972,840,000
10/11/2022	12,600	-1.30 ▼	-10.32	13,900	14,000	12,600	2,538,800	31,988,880,000
09/11/2022	13,900	-0.30 ▼	-2.16	14,200	14,700	12,800	1,205,800	16,760,620,000
08/11/2022	14,200	0.40 ▲	2.82	13,800	15,000	12,600	1,057,900	15,022,180,000
07/11/2022	13,800	-1.50 ▼	-10.87	15,300	15,500	13,800	2,814,300	38,837,340,000
04/11/2022	15,300	-1.00 ▼	-6.54	16,300	16,300	15,100	2,493,400	38,149,020,000
03/11/2022	16,300	0.00 ■■	0.00	16,300	16,700	16,000	1,716,200	27,974,060,000
02/11/2022	16,300	-0.20 ▼	-1.23	16,500	16,900	16,200	1,475,500	24,050,650,000
01/11/2022	16,500	0.70 ▲	4.24	15,800	16,900	16,000	2,432,600	40,137,900,000
31/10/2022	15,800	0.10 ▲	0.63	15,700	16,100	15,100	1,403,800	22,180,040,000
28/10/2022	15,700	-0.50 ▼	-3.18	16,200	16,500	15,500	1,917,900	30,111,030,000
27/10/2022	16,200	1.20 ▲	7.41	15,000	16,200	13,500	2,118,900	34,326,180,000
26/10/2022	15,000	-0.70 ▼	-4.67	15,700	16,200	14,200	1,394,400	20,916,000,000
25/10/2022	15,700	0.40 ▲	2.55	15,300	16,300	15,200	2,042,800	32,071,960,000
24/10/2022	15,300	-0.40 ▼	-2.61	15,700	16,500	15,100	2,004,800	30,673,440,000
21/10/2022	15,700	-1.40 ▼	-8.92	17,100	17,300	15,600	2,674,200	41,984,940,000
20/10/2022	17,100	0.50 ▲	2.92	16,600	17,700	16,600	2,527,100	43,213,410,000
19/10/2022	16,600	-0.30 ▼	-1.81	16,900	17,200	16,300	1,318,300	21,883,780,000
18/10/2022	16,900	0.50 ▲	2.96	16,400	17,400	16,500	2,118,800	35,807,720,000
17/10/2022	16,400	0.00 ■■	0.00	16,400	16,600	15,900	1,185,900	19,448,760,000
14/10/2022	16,400	0.40 ▲	2.44	16,000	16,800	16,000	1,587,700	26,038,280,000
13/10/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	15,600	1,003,000	16,048,000,000
12/10/2022	16,100	0.80 ▲	4.97	15,300	16,500	13,800	1,556,900	25,066,090,000
11/10/2022	15,300	-0.90 ▼	-5.88	16,200	16,500	14,600	1,842,400	28,188,720,000
07/10/2022	15,100	-1.10 ▼	-7.28	16,200	16,300	14,700	2,672,600	40,356,260,000
06/10/2022	16,200	-1.30 ▼	-8.02	17,500	18,100	16,100	1,275,700	20,666,340,000
05/10/2022	17,500	1.50 ▲	8.57	16,000	17,600	15,000	1,914,400	33,502,000,000
04/10/2022	16,000	-1.50 ▼	-9.38	17,500	18,100	16,000	2,170,900	34,734,400,000
03/10/2022	17,500	-1.90 ▼	-10.86	19,400	19,400	17,500	1,981,800	34,681,500,000
30/09/2022	19,400	-0.60 ▼	-3.09	20,000	20,000	18,100	2,717,700	52,723,380,000
29/09/2022	20,000	-1.60 ▼	-8.00	21,600	22,300	20,000	1,198,900	23,978,000,000
28/09/2022	21,600	-0.30 ▼	-1.39	21,900	22,300	21,600	1,495,500	32,302,800,000
27/09/2022	21,900	0.20 ▲	0.91	21,700	22,500	21,800	1,033,000	22,622,700,000
26/09/2022	21,700	-1.50 ▼	-6.91	23,200	23,000	21,600	1,595,800	34,628,860,000
23/09/2022	23,200	-0.40 ▼	-1.72	23,600	23,800	23,200	905,600	21,009,920,000
22/09/2022	23,600	0.70 ▲	2.97	22,900	23,600	22,500	975,600	23,024,160,000
21/09/2022	22,900	-0.20 ▼	-0.87	23,100	23,400	22,700	646,200	14,797,980,000
20/09/2022	23,100	0.80 ▲	3.46	22,300	23,200	22,000	1,460,700	33,742,170,000
19/09/2022	22,300	-1.80 ▼	-8.07	24,100	24,400	22,000	2,023,400	45,121,820,000
16/09/2022	24,100	-0.80 ▼	-3.32	24,900	25,200	23,800	1,621,800	39,085,380,000
15/09/2022	24,900	0.00 ■■	0.00	24,900	25,300	24,800	864,800	21,533,520,000
14/09/2022	24,900	-0.30 ▼	-1.20	25,200	25,000	24,300	1,399,900	34,857,510,000
13/09/2022	25,200	0.00 ■■	0.00	25,200	25,500	25,000	1,146,700	28,896,840,000
12/09/2022	25,200	-0.30 ▼	-1.19	25,500	25,900	25,100	981,400	24,731,280,000
09/09/2022	25,500	0.50 ▲	1.96	25,000	25,500	22,900	1,939,200	49,449,600,000
08/09/2022	25,000	-0.60 ▼	-2.40	25,600	26,200	25,000	1,892,900	47,322,500,000
07/09/2022	25,600	-1.20 ▼	-4.69	26,800	27,000	25,600	2,393,600	61,276,160,000
06/09/2022	26,800	-0.30 ▼	-1.12	27,100	27,400	26,800	1,570,600	42,092,080,000
05/09/2022	27,100	0.20 ▲	0.74	26,900	27,800	27,000	1,912,700	51,834,170,000
31/08/2022	26,900	0.50 ▲	1.86	26,400	27,000	26,300	1,582,300	42,563,870,000
30/08/2022	26,400	0.10 ▲	0.38	26,300	27,100	26,200	1,789,600	47,245,440,000
29/08/2022	26,300	-0.70 ▼	-2.66	27,000	27,000	25,800	2,858,500	75,178,550,000
26/08/2022	27,000	-0.70 ▼	-2.59	27,700	28,000	27,000	1,598,700	43,164,900,000
25/08/2022	27,700	-0.10 ▼	-0.36	27,800	28,500	27,700	2,846,600	78,850,820,000
24/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,000	27,500	1,711,000	47,565,800,000
23/08/2022	28,000	1.20 ▲	4.29	26,800	28,000	26,500	1,653,000	46,284,000,000
22/08/2022	26,800	-0.30 ▼	-1.12	27,100	27,100	26,500	2,042,000	54,725,600,000
19/08/2022	27,100	-0.50 ▼	-1.85	27,600	28,100	26,800	2,859,600	77,495,160,000
18/08/2022	27,600	-0.70 ▼	-2.54	28,300	28,300	27,600	2,272,700	62,726,520,000
17/08/2022	28,300	-0.40 ▼	-1.41	28,700	29,100	28,200	1,925,900	54,502,970,000
16/08/2022	28,700	0.80 ▲	2.79	27,900	28,800	27,900	3,711,400	106,517,180,000
15/08/2022	27,900	0.10 ▲	0.36	27,800	28,200	27,700	2,014,700	56,210,130,000
12/08/2022	27,800	0.20 ▲	0.72	27,600	28,000	27,500	2,008,700	55,841,860,000
11/08/2022	27,600	-0.50 ▼	-1.81	28,100	28,700	27,300	3,279,400	90,511,440,000
10/08/2022	28,100	-0.30 ▼	-1.07	28,400	28,500	28,100	1,602,800	45,038,680,000
09/08/2022	28,400	-0.50 ▼	-1.76	28,900	29,200	28,300	2,394,700	68,009,480,000
08/08/2022	28,900	1.10 ▲	3.81	27,800	28,900	27,600	4,230,000	122,247,000,000
05/08/2022	27,800	0.00 ■■	0.00	27,800	28,000	27,500	1,581,300	43,960,140,000
04/08/2022	27,800	-0.40 ▼	-1.44	28,200	28,700	27,700	1,915,900	53,262,020,000
03/08/2022	28,200	0.20 ▲	0.71	28,000	28,300	27,700	2,701,200	76,173,840,000
02/08/2022	28,000	0.30 ▲	1.07	27,700	28,300	27,500	2,613,200	73,169,600,000
01/08/2022	27,700	0.40 ▲	1.44	27,300	27,900	27,200	1,775,500	49,181,350,000
29/07/2022	27,300	0.10 ▲	0.37	27,200	28,100	27,300	3,610,000	98,553,000,000
28/07/2022	27,200	1.10 ▲	4.04	26,100	27,200	26,300	1,873,200	50,951,040,000
27/07/2022	26,100	0.30 ▲	1.15	25,800	26,300	25,500	967,600	25,254,360,000
26/07/2022	25,800	-0.60 ▼	-2.33	26,400	26,800	25,800	1,460,900	37,691,220,000
25/07/2022	26,400	-0.70 ▼	-2.65	27,100	27,100	26,400	1,641,300	43,330,320,000
22/07/2022	27,100	-0.10 ▼	-0.37	27,200	27,500	27,000	1,511,800	40,969,780,000
21/07/2022	27,200	-0.40 ▼	-1.47	27,600	27,900	27,000	1,822,800	49,580,160,000
20/07/2022	27,600	0.90 ▲	3.26	26,700	27,900	26,800	2,889,200	79,741,920,000
19/07/2022	26,700	0.10 ▲	0.37	26,600	27,000	26,400	1,312,300	35,038,410,000
18/07/2022	26,600	-0.20 ▼	-0.75	26,800	27,200	26,300	1,253,300	33,337,780,000
15/07/2022	26,800	0.20 ▲	0.75	26,600	27,700	26,600	1,735,000	46,498,000,000
14/07/2022	26,600	0.50 ▲	1.88	26,100	26,800	25,800	1,390,100	36,976,660,000
13/07/2022	26,100	0.00 ■■	0.00	26,100	26,900	25,500	1,451,800	37,891,980,000
12/07/2022	26,100	0.50 ▲	1.92	25,600	26,400	25,500	1,580,200	41,243,220,000
11/07/2022	25,600	-1.20 ▼	-4.69	26,800	26,800	25,000	2,280,800	58,388,480,000
08/07/2022	26,800	0.80 ▲	2.99	26,000	27,400	26,200	1,554,400	41,657,920,000
07/07/2022	26,000	0.90 ▲	3.46	25,100	26,000	25,100	2,093,900	54,441,400,000
06/07/2022	25,100	-2.40 ▼	-9.56	27,500	28,400	25,100	4,063,800	102,001,380,000
05/07/2022	27,500	-2.10 ▼	-7.64	29,600	29,800	27,000	5,693,600	156,574,000,000
04/07/2022	29,600	-1.10 ▼	-3.72	30,700	31,500	29,500	1,963,800	58,128,480,000
01/07/2022	30,700	-0.10 ▼	-0.33	30,800	31,500	28,200	4,634,100	142,266,870,000
30/06/2022	30,800	-0.20 ▼	-0.65	31,000	31,900	30,800	3,058,400	94,198,720,000
29/06/2022	31,000	-0.50 ▼	-1.61	31,500	31,900	30,800	2,686,700	83,287,700,000
28/06/2022	31,500	0.90 ▲	2.86	30,600	32,300	30,500	6,378,100	200,910,150,000
27/06/2022	30,600	0.80 ▲	2.61	29,800	30,900	29,900	2,562,300	78,406,380,000
24/06/2022	29,800	-0.40 ▼	-1.34	30,200	31,000	29,800	2,070,200	61,691,960,000
23/06/2022	30,200	2.40 ▲	7.95	27,800	30,200	26,500	3,207,500	96,866,500,000
22/06/2022	27,800	-2.20 ▼	-7.91	30,000	31,000	27,100	4,313,700	119,920,860,000
21/06/2022	30,000	-2.00 ▼	-6.67	32,000	32,900	29,300	4,533,200	135,996,000,000
20/06/2022	32,000	-0.10 ▼	-0.31	32,100	33,800	31,500	6,101,800	195,257,600,000
17/06/2022	32,100	2.00 ▲	6.23	30,100	32,500	28,500	6,180,800	198,403,680,000
16/06/2022	30,100	0.90 ▲	2.99	29,200	30,800	29,400	3,235,600	97,391,560,000
15/06/2022	29,200	0.00 ■■	0.00	29,200	29,500	28,000	2,786,200	81,357,040,000
14/06/2022	29,200	1.50 ▲	5.14	27,700	29,300	26,400	2,615,400	76,369,680,000
13/06/2022	27,700	-2.90 ▼	-10.47	30,600	30,600	27,600	5,505,000	152,488,500,000
10/06/2022	30,600	-2.40 ▼	-7.84	33,000	33,100	30,600	5,587,500	170,977,500,000
09/06/2022	33,000	0.50 ▲	1.52	32,500	33,700	32,100	2,959,300	97,656,900,000
08/06/2022	32,500	0.40 ▲	1.23	32,100	33,900	32,100	5,261,100	170,985,750,000
07/06/2022	32,100	2.90 ▲	9.03	29,200	32,100	28,900	6,104,000	195,938,400,000
06/06/2022	29,200	0.20 ▲	0.68	29,000	29,900	29,000	3,155,200	92,131,840,000
03/06/2022	29,000	-0.50 ▼	-1.72	29,500	29,700	29,000	2,117,600	61,410,400,000
02/06/2022	29,500	0.70 ▲	2.37	28,800	31,200	29,200	3,611,200	106,530,400,000
01/06/2022	31,500	1.40 ▲	4.44	30,100	31,500	29,600	3,290,300	103,644,450,000
31/05/2022	30,100	0.00 ■■	0.00	30,100	30,800	29,900	2,426,300	73,031,630,000
30/05/2022	30,100	-0.20 ▼	-0.66	30,300	30,900	30,000	2,279,300	68,606,930,000
27/05/2022	30,300	-0.60 ▼	-1.98	30,900	31,500	30,300	2,213,200	67,059,960,000
26/05/2022	30,900	0.00 ■■	0.00	30,900	31,300	29,800	1,966,100	60,752,490,000
25/05/2022	30,900	2.40 ▲	7.77	28,500	31,200	28,500	3,278,400	101,302,560,000
24/05/2022	28,500	0.90 ▲	3.16	27,600	28,500	27,100	2,165,500	61,716,750,000
23/05/2022	27,600	0.30 ▲	1.09	27,300	28,800	27,000	2,246,500	62,003,400,000
20/05/2022	27,300	0.30 ▲	1.10	27,000	28,300	27,000	2,027,000	55,337,100,000
19/05/2022	27,000	-0.50 ▼	-1.85	27,500	27,500	25,900	1,841,000	49,707,000,000
18/05/2022	27,500	0.40 ▲	1.45	27,100	28,600	27,500	2,229,000	61,297,500,000
17/05/2022	27,100	2.40 ▲	8.86	24,700	27,100	24,300	1,540,700	41,752,970,000
16/05/2022	24,700	-0.50 ▼	-2.02	25,200	27,100	22,700	2,239,600	55,318,120,000
13/05/2022	25,200	-2.80 ▼	-11.11	28,000	28,600	25,200	3,859,500	97,259,400,000
12/05/2022	28,000	-3.10 ▼	-11.07	31,100	31,100	28,000	3,470,200	97,165,600,000
11/05/2022	31,100	0.30 ▲	0.96	30,800	33,300	30,800	1,138,900	35,419,790,000
10/05/2022	30,800	1.70 ▲	5.52	29,100	30,800	27,000	3,014,900	92,858,920,000
09/05/2022	29,100	-3.20 ▼	-11.00	32,300	33,000	29,100	3,366,300	97,959,330,000
29/04/2022	34,400	1.90 ▲	5.52	32,500	34,700	32,000	3,121,300	107,372,720,000
28/04/2022	32,500	-0.50 ▼	-1.54	33,000	33,700	32,500	2,474,600	80,424,500,000
27/04/2022	33,000	0.80 ▲	2.42	32,200	33,600	30,000	1,751,900	57,812,700,000
26/04/2022	32,200	0.80 ▲	2.48	31,400	32,200	28,300	3,458,600	111,366,920,000
25/04/2022	33,700	-1.10 ▼	-3.26	34,800	34,800	33,300	124,400	4,192,280,000
23/04/2022	34,800	-3.80 ▼	-10.92	38,600	39,400	34,800	814,520	28,345,296,000
22/04/2022	34,800	-3.80 ▼	-10.92	38,600	39,400	34,800	814,520	28,345,296,000
21/04/2022	38,600	0.60 ▲	1.55	38,000	39,400	36,600	321,990	12,428,814,000
20/04/2022	38,000	-1.30 ▼	-3.42	39,300	40,500	38,000	522,650	19,860,700,000
19/04/2022	39,300	-2.70 ▼	-6.87	42,000	42,600	39,300	493,500	19,394,550,000
18/04/2022	42,000	0.50 ▲	1.19	41,500	42,500	40,800	376,240	15,802,080,000
16/04/2022	41,500	2.00 ▲	4.82	39,500	42,400	39,300	636,510	26,415,165,000
15/04/2022	41,500	2.00 ▲	4.82	39,500	42,400	39,300	6,365,100	264,151,650,000
14/04/2022	39,500	0.60 ▲	1.52	38,900	40,500	38,500	3,938,000	155,551,000,000
13/04/2022	38,900	1.80 ▲	4.63	37,100	38,900	33,500	2,667,900	103,781,310,000
12/04/2022	37,100	0.20 ▲	0.54	36,900	38,600	36,500	2,981,400	110,609,940,000
08/04/2022	36,900	-2.10 ▼	-5.69	39,000	39,200	36,500	3,591,000	132,507,900,000
07/04/2022	39,000	-0.50 ▼	-1.28	39,500	41,500	39,000	4,436,400	173,019,600,000
06/04/2022	39,500	1.20 ▲	3.04	38,300	39,500	38,200	2,987,400	118,002,300,000
05/04/2022	38,300	0.30 ▲	0.78	38,000	39,500	37,900	3,136,400	120,124,120,000
04/04/2022	38,000	-0.90 ▼	-2.37	38,900	40,100	38,000	3,519,700	133,748,600,000
01/04/2022	38,900	0.20 ▲	0.51	38,700	40,300	38,300	3,504,200	136,313,380,000
31/03/2022	38,700	-1.30 ▼	-3.36	40,000	40,000	38,700	3,111,000	120,395,700,000
30/03/2022	40,000	2.20 ▲	5.50	37,800	40,300	37,000	6,300,600	252,024,000,000
29/03/2022	37,800	-0.40 ▼	-1.06	38,200	39,200	37,500	3,891,000	147,079,800,000
28/03/2022	38,200	2.30 ▲	6.02	35,900	38,300	35,400	7,181,100	274,318,020,000
25/03/2022	35,900	1.80 ▲	5.01	34,100	36,600	34,300	5,563,700	199,736,830,000
24/03/2022	34,100	0.50 ▲	1.47	33,600	34,800	33,500	2,865,500	97,713,550,000
23/03/2022	33,600	-0.10 ▼	-0.30	33,700	34,300	33,400	2,393,300	80,414,880,000
22/03/2022	33,700	0.00 ■■	0.00	33,700	34,800	33,700	2,606,600	87,842,420,000
21/03/2022	33,700	0.10 ▲	0.30	33,600	34,400	33,400	1,837,600	61,927,120,000
18/03/2022	33,600	-0.40 ▼	-1.19	34,000	34,400	33,400	1,798,800	60,439,680,000
17/03/2022	34,000	0.00 ■■	0.00	34,000	34,900	34,000	2,087,700	70,981,800,000
16/03/2022	34,000	1.00 ▲	2.94	33,000	34,400	33,000	2,548,500	86,649,000,000
15/03/2022	33,000	0.00 ■■	0.00	33,000	33,400	32,500	1,700,100	56,103,300,000
14/03/2022	33,000	-0.80 ▼	-2.42	33,800	34,300	32,700	1,958,900	64,643,700,000
11/03/2022	33,800	0.50 ▲	1.48	33,300	34,400	32,900	2,880,700	97,367,660,000
10/03/2022	33,300	0.30 ▲	0.90	33,000	34,700	33,100	2,819,300	93,882,690,000
09/03/2022	33,000	-0.80 ▼	-2.42	33,800	34,400	32,300	5,117,200	168,867,600,000
08/03/2022	33,800	-2.20 ▼	-6.51	36,000	36,000	33,800	4,469,600	151,072,480,000
07/03/2022	36,000	0.30 ▲	0.83	35,700	37,000	34,700	3,653,200	131,515,200,000
04/03/2022	35,700	-1.00 ▼	-2.80	36,700	36,700	35,100	4,308,900	153,827,730,000
03/03/2022	36,700	2.60 ▲	7.08	34,100	37,400	33,600	6,876,800	252,378,560,000
02/03/2022	34,100	0.00 ■■	0.00	34,100	34,700	33,800	3,518,300	119,974,030,000
01/03/2022	34,100	-0.90 ▼	-2.64	35,000	35,900	34,100	3,372,100	114,988,610,000
28/02/2022	35,000	0.60 ▲	1.71	34,400	35,500	33,500	3,917,000	137,095,000,000
25/02/2022	34,400	0.40 ▲	1.16	34,000	35,700	34,000	4,764,300	163,891,920,000
24/02/2022	34,000	0.80 ▲	2.35	33,200	34,500	32,000	5,332,200	181,294,800,000
23/02/2022	33,200	1.00 ▲	3.01	32,200	33,500	32,200	3,490,300	115,877,960,000
22/02/2022	32,200	-0.80 ▼	-2.48	33,000	33,000	31,700	2,921,100	94,059,420,000
21/02/2022	33,000	0.00 ■■	0.00	33,000	33,400	32,800	2,766,000	91,278,000,000
18/02/2022	33,000	1.20 ▲	3.64	31,800	33,600	31,500	4,554,200	150,288,600,000
17/02/2022	31,800	0.10 ▲	0.31	31,700	32,300	31,300	1,505,300	47,868,540,000
16/02/2022	31,700	0.70 ▲	2.21	31,000	31,700	31,200	1,129,200	35,795,640,000
15/02/2022	31,000	0.20 ▲	0.65	30,800	31,600	30,800	1,047,200	32,463,200,000
14/02/2022	30,800	-0.10 ▼	-0.32	30,900	32,400	30,500	1,710,100	52,671,080,000
11/02/2022	30,900	-0.30 ▼	-0.97	31,200	31,300	30,600	779,900	24,098,910,000
10/02/2022	31,200	0.60 ▲	1.92	30,600	31,800	30,600	1,252,100	39,065,520,000
09/02/2022	30,600	-0.20 ▼	-0.65	30,800	31,000	30,600	853,500	26,117,100,000
08/02/2022	30,800	1.30 ▲	4.22	29,500	31,000	29,500	1,068,100	32,897,480,000
07/02/2022	29,500	1.50 ▲	5.08	28,000	30,000	28,100	577,700	17,042,150,000
28/01/2022	28,000	0.80 ▲	2.86	27,200	28,300	27,200	668,000	18,704,000,000
27/01/2022	27,200	-0.80 ▼	-2.94	28,000	28,400	27,000	1,166,200	31,720,640,000
26/01/2022	28,000	-0.30 ▼	-1.07	28,300	29,000	28,000	825,100	23,102,800,000
25/01/2022	28,300	0.50 ▲	1.77	27,800	28,500	27,000	1,379,100	39,028,530,000
24/01/2022	27,800	-2.90 ▼	-10.43	30,700	30,800	27,800	1,771,000	49,233,800,000
21/01/2022	30,700	-0.10 ▼	-0.33	30,800	31,100	30,600	952,200	29,232,540,000
20/01/2022	30,800	0.80 ▲	2.60	30,000	31,300	30,000	1,137,900	35,047,320,000
19/01/2022	30,000	0.50 ▲	1.67	29,500	30,700	29,500	1,205,900	36,177,000,000
18/01/2022	29,500	0.00 ■■	0.00	29,500	30,500	29,300	1,416,400	41,783,800,000
17/01/2022	29,500	-3.00 ▼	-10.17	32,500	33,300	29,500	2,567,000	75,726,500,000
14/01/2022	32,500	0.50 ▲	1.54	32,000	32,800	31,500	743,200	24,154,000,000
13/01/2022	32,000	0.30 ▲	0.94	31,700	33,300	31,900	1,352,700	43,286,400,000
12/01/2022	32,100	-1.20 ▼	-3.74	33,300	33,300	30,500	3,137,900	100,726,590,000
11/01/2022	33,300	-0.70 ▼	-2.10	34,000	34,500	33,300	2,041,400	67,978,620,000
10/01/2022	34,000	-2.10 ▼	-6.18	36,100	36,400	34,000	2,496,200	84,870,800,000
07/01/2022	36,100	1.90 ▲	5.26	34,200	36,900	34,200	4,404,600	159,006,060,000
06/01/2022	34,200	0.00 ■■	0.00	34,200	34,600	33,800	2,336,500	79,908,300,000
05/01/2022	34,200	1.00 ▲	2.92	33,200	34,600	33,200	3,163,900	108,205,380,000
04/01/2022	33,200	0.40 ▲	1.20	32,800	33,700	32,800	1,700,200	56,446,640,000
31/12/2021	32,800	0.20 ▲	0.61	32,600	33,200	32,500	1,066,600	34,984,480,000
30/12/2021	32,600	0.30 ▲	0.92	32,300	33,400	32,100	1,467,400	47,837,240,000
29/12/2021	32,300	-0.70 ▼	-2.17	33,000	33,300	32,300	1,983,400	64,063,820,000
22/12/2021	33,900	-0.10 ▼	-0.29	34,000	35,100	33,400	2,923,500	99,106,650,000
21/12/2021	34,000	-0.50 ▼	-1.47	34,500	35,000	33,600	2,561,200	87,080,800,000
20/12/2021	34,500	0.00 ■■	0.00	34,500	35,800	34,200	3,346,400	115,450,800,000
17/12/2021	34,500	1.40 ▲	4.06	33,100	35,700	33,100	4,551,900	157,040,550,000
16/12/2021	33,100	0.60 ▲	1.81	32,500	34,000	32,500	3,045,000	100,789,500,000
15/12/2021	32,500	-0.80 ▼	-2.46	33,300	33,600	32,500	1,734,400	56,368,000,000
14/12/2021	32,700	0.10 ▲	0.31	32,600	33,100	32,100	1,046,100	34,207,470,000
13/12/2021	32,600	-0.20 ▼	-0.61	32,800	33,600	32,400	2,400,300	78,249,780,000
10/12/2021	32,800	2.00 ▲	6.10	30,800	32,900	30,900	3,912,500	128,330,000,000
09/12/2021	30,800	0.20 ▲	0.65	30,600	31,800	30,300	1,115,700	34,363,560,000
08/12/2021	30,600	0.50 ▲	1.63	30,100	31,000	30,200	1,069,400	32,723,640,000
07/12/2021	30,100	1.10 ▲	3.65	29,000	30,500	29,000	1,485,000	44,698,500,000
06/12/2021	29,000	-1.90 ▼	-6.55	30,900	31,100	29,000	2,379,200	68,996,800,000
03/12/2021	30,900	-0.70 ▼	-2.27	31,600	32,300	30,900	1,582,400	48,896,160,000
02/12/2021	31,600	-0.70 ▼	-2.22	32,300	32,800	31,600	1,389,700	43,914,520,000
01/12/2021	32,300	1.80 ▲	5.57	30,500	32,800	30,500	2,918,500	94,267,550,000
30/11/2021	30,500	0.00 ■■	0.00	30,500	31,600	30,500	1,594,500	48,632,250,000
29/11/2021	30,500	-0.50 ▼	-1.64	31,000	30,900	30,000	1,383,900	42,208,950,000
26/11/2021	31,000	0.00 ■■	0.00	31,000	31,500	30,600	1,597,500	49,522,500,000
25/11/2021	31,000	0.50 ▲	1.61	30,500	31,800	30,500	1,431,000	44,361,000,000
24/11/2021	30,500	0.40 ▲	1.31	30,100	30,900	30,300	1,443,400	44,023,700,000
23/11/2021	30,100	1.10 ▲	3.65	29,000	30,900	28,700	1,711,600	51,519,160,000
22/11/2021	29,000	-2.50 ▼	-8.62	31,500	32,000	29,000	3,080,100	89,322,900,000
19/11/2021	31,500	-1.60 ▼	-5.08	33,100	33,400	30,000	6,537,400	205,928,100,000
18/11/2021	33,100	-0.10 ▼	-0.30	33,200	34,000	33,100	2,757,700	91,279,870,000
17/11/2021	33,200	-0.80 ▼	-2.41	34,000	34,500	33,200	1,777,200	59,003,040,000
16/11/2021	34,000	1.10 ▲	3.24	32,900	34,900	32,800	4,266,400	145,057,600,000
15/11/2021	32,900	0.50 ▲	1.52	32,400	33,400	32,400	2,875,300	94,597,370,000
12/11/2021	32,400	-0.10 ▼	-0.31	32,500	32,900	32,000	2,036,700	65,989,080,000
11/11/2021	32,500	-0.70 ▼	-2.15	33,200	33,700	32,200	3,962,100	128,768,250,000
10/11/2021	33,200	0.00 ■■	0.00	33,200	33,900	33,200	3,056,700	101,482,440,000
09/11/2021	33,200	-0.40 ▼	-1.20	33,600	34,100	33,000	2,360,100	78,355,320,000
08/11/2021	33,600	0.20 ▲	0.60	33,400	34,900	33,000	4,164,600	139,930,560,000
05/11/2021	33,400	1.90 ▲	5.69	31,500	33,800	31,600	4,347,600	145,209,840,000
04/11/2021	31,500	0.00 ■■	0.00	31,500	32,100	31,400	229,280	7,222,320,000
03/11/2021	31,500	-1.90 ▼	-6.03	33,400	33,900	31,400	3,441,200	108,397,800,000
02/11/2021	33,400	0.90 ▲	2.69	32,500	34,400	32,100	5,115,200	170,847,680,000
01/11/2021	32,500	-0.20 ▼	-0.62	32,700	33,300	32,500	3,457,500	112,368,750,000
29/10/2021	32,700	0.10 ▲	0.31	32,600	33,400	32,500	3,258,200	106,543,140,000
28/10/2021	32,600	0.50 ▲	1.53	32,100	33,600	32,000	3,674,600	119,791,960,000
27/10/2021	32,100	-0.20 ▼	-0.62	32,300	33,000	32,000	2,512,800	80,660,880,000
26/10/2021	32,300	0.20 ▲	0.62	32,100	32,300	31,500	2,249,200	72,649,160,000
25/10/2021	32,100	1.00 ▲	3.12	31,100	33,500	31,100	5,662,400	181,763,040,000
22/10/2021	31,100	0.20 ▲	0.64	30,900	31,400	30,800	2,142,700	66,637,970,000
21/10/2021	30,900	0.50 ▲	1.62	30,400	31,400	29,800	2,484,400	76,767,960,000
20/10/2021	30,400	-0.80 ▼	-2.63	31,200	31,400	29,700	4,464,600	135,723,840,000
19/10/2021	31,200	-0.20 ▼	-0.64	31,400	32,000	31,200	1,941,600	60,577,920,000
18/10/2021	31,400	-0.30 ▼	-0.96	31,700	32,200	31,100	2,559,800	80,377,720,000
15/10/2021	31,700	0.30 ▲	0.95	31,400	32,500	31,000	4,318,400	136,893,280,000
14/10/2021	31,400	0.70 ▲	2.23	30,700	31,900	30,700	2,935,200	92,165,280,000
13/10/2021	30,700	0.00 ■■	0.00	30,700	31,400	30,700	1,733,000	53,203,100,000
12/10/2021	30,700	-0.10 ▼	-0.33	30,800	31,500	30,100	3,586,900	110,117,830,000
11/10/2021	30,800	-0.40 ▼	-1.30	31,200	32,000	30,800	3,235,200	99,644,160,000
08/10/2021	31,200	0.50 ▲	1.60	30,700	31,500	30,700	2,401,100	74,914,320,000
07/10/2021	31,600	0.40 ▲	1.27	31,200	32,400	31,200	2,130,000	67,308,000,000
06/10/2021	31,200	2.80 ▲	8.97	28,400	31,200	28,500	8,216,500	256,354,800,000
05/10/2021	28,400	0.50 ▲	1.76	27,900	29,300	27,800	2,098,800	59,605,920,000
04/10/2021	27,900	0.70 ▲	2.51	27,200	28,500	26,900	2,719,400	75,871,260,000
01/10/2021	27,200	0.00 ■■	0.00	27,200	27,800	27,100	2,148,700	58,444,640,000
30/09/2021	27,200	0.70 ▲	2.57	26,500	27,800	26,800	1,671,100	45,453,920,000
29/09/2021	28,600	-0.20 ▼	-0.70	28,800	29,500	28,200	2,296,300	65,674,180,000
28/09/2021	28,800	0.50 ▲	1.74	28,200	29,000	28,000	1,667,700	48,029,760,000
27/09/2021	28,300	0.10 ▲	0.35	28,200	28,800	27,800	2,384,800	67,489,840,000
24/09/2021	28,200	-0.20 ▼	-0.71	28,400	29,200	27,500	2,671,400	75,333,480,000
23/09/2021	28,400	-1.20 ▼	-4.23	29,600	30,200	28,400	4,711,900	133,817,960,000
22/09/2021	29,600	-0.20 ▼	-0.68	29,800	30,500	29,600	2,170,400	64,243,840,000
21/09/2021	29,800	-1.20 ▼	-4.03	31,000	30,700	29,200	4,965,000	147,957,000,000
20/09/2021	31,000	-1.40 ▼	-4.52	32,400	32,900	30,800	3,729,700	115,620,700,000
17/09/2021	32,400	-0.60 ▼	-1.85	33,000	33,300	32,400	2,527,900	81,903,960,000
16/09/2021	33,000	1.70 ▲	5.15	31,300	33,300	31,500	4,874,700	160,865,100,000
15/09/2021	31,300	0.30 ▲	0.96	31,000	31,900	31,000	2,077,100	65,013,230,000
14/09/2021	31,000	0.40 ▲	1.29	30,600	31,800	30,400	2,910,900	90,237,900,000
13/09/2021	30,600	-0.20 ▼	-0.65	30,800	31,500	30,100	2,810,600	86,004,360,000
10/09/2021	30,800	-0.50 ▼	-1.62	31,300	31,500	30,800	2,303,700	70,953,960,000
09/09/2021	31,300	1.00 ▲	3.19	30,300	31,700	30,200	1,926,300	60,293,190,000
08/09/2021	30,300	0.30 ▲	0.99	30,000	30,900	30,000	2,767,600	83,858,280,000
07/09/2021	30,000	-2.20 ▼	-7.33	32,200	32,200	29,800	5,577,700	167,331,000,000
06/09/2021	32,200	0.10 ▲	0.31	32,100	33,700	32,200	3,108,000	100,077,600,000
01/09/2021	32,100	0.50 ▲	1.56	31,600	32,300	31,100	2,621,000	84,134,100,000
31/08/2021	31,600	0.50 ▲	1.58	31,100	32,900	30,600	4,079,500	128,912,200,000
30/08/2021	31,100	-0.70 ▼	-2.25	31,800	32,400	31,100	3,461,400	107,649,540,000
27/08/2021	31,800	0.60 ▲	1.89	31,200	32,500	30,600	3,375,900	107,353,620,000
26/08/2021	31,200	1.90 ▲	6.09	29,300	31,700	28,900	6,319,700	197,174,640,000
25/08/2021	29,300	0.70 ▲	2.39	28,600	29,500	28,300	3,052,300	89,432,390,000
24/08/2021	28,600	1.00 ▲	3.50	27,600	28,900	27,400	4,171,000	119,290,600,000
23/08/2021	27,600	0.20 ▲	0.72	27,400	28,700	27,100	4,414,000	121,826,400,000
20/08/2021	27,400	-2.60 ▼	-9.49	30,000	30,500	27,000	7,702,500	211,048,500,000
19/08/2021	30,000	1.30 ▲	4.33	28,700	30,800	28,300	3,482,300	104,469,000,000
18/08/2021	28,700	0.40 ▲	1.39	28,300	29,400	27,500	4,637,200	133,087,640,000
17/08/2021	28,300	0.30 ▲	1.06	28,000	30,500	27,800	4,974,200	140,769,860,000
16/08/2021	28,000	2.50 ▲	8.93	25,500	28,000	25,600	5,666,600	158,664,800,000
13/08/2021	25,500	1.30 ▲	5.10	24,200	25,500	24,100	6,047,000	154,198,500,000
12/08/2021	24,200	1.10 ▲	4.55	23,100	24,500	23,100	3,693,100	89,373,020,000
11/08/2021	23,100	-0.40 ▼	-1.73	23,500	23,900	23,100	2,042,400	47,179,440,000
10/08/2021	23,500	0.00 ■■	0.00	23,500	24,100	23,300	2,904,000	68,244,000,000
09/08/2021	23,500	0.80 ▲	3.40	22,700	23,500	22,500	2,395,400	56,291,900,000
06/08/2021	22,700	-0.70 ▼	-3.08	23,400	23,400	22,700	2,642,700	59,989,290,000
05/08/2021	23,400	1.00 ▲	4.27	22,400	23,600	22,300	3,414,900	79,908,660,000
04/08/2021	22,400	-0.20 ▼	-0.89	22,600	22,800	22,300	1,912,300	42,835,520,000
03/08/2021	22,600	0.50 ▲	2.21	22,100	23,100	22,000	2,404,800	54,348,480,000
02/08/2021	22,100	0.90 ▲	4.07	21,200	22,600	21,200	3,452,900	76,309,090,000
30/07/2021	21,200	0.20 ▲	0.94	21,000	21,500	21,000	1,725,000	36,570,000,000
29/07/2021	21,000	0.20 ▲	0.95	20,800	21,200	20,700	1,150,800	24,166,800,000
28/07/2021	20,800	-0.40 ▼	-1.92	21,200	21,400	20,800	1,944,800	40,451,840,000
27/07/2021	21,200	-0.50 ▼	-2.36	21,700	22,100	21,200	1,839,500	38,997,400,000
26/07/2021	21,700	0.60 ▲	2.76	21,300	21,700	20,500	1,707,600	37,054,920,000
23/07/2021	21,100	-0.20 ▼	-0.95	21,300	22,000	20,800	2,439,800	51,479,780,000
22/07/2021	21,300	1.20 ▲	5.63	20,100	21,400	20,100	2,282,300	48,612,990,000
21/07/2021	20,100	-0.40 ▼	-1.99	20,500	21,000	20,000	1,340,100	26,936,010,000
20/07/2021	20,500	1.60 ▲	7.80	18,900	20,600	18,700	2,473,200	50,700,600,000
19/07/2021	18,900	-1.30 ▼	-6.88	20,200	20,000	18,900	1,607,500	30,381,750,000
16/07/2021	20,200	0.60 ▲	2.97	19,600	20,200	19,600	1,375,500	27,785,100,000
15/07/2021	19,600	0.60 ▲	3.06	19,000	19,700	18,900	1,182,100	23,169,160,000
14/07/2021	19,000	-0.30 ▼	-1.58	19,300	19,800	18,900	1,223,800	23,252,200,000
13/07/2021	19,300	0.30 ▲	1.55	19,000	19,800	19,000	1,282,700	24,756,110,000
12/07/2021	19,000	-1.10 ▼	-5.79	20,100	20,200	18,200	2,774,500	52,715,500,000
09/07/2021	20,100	-0.50 ▼	-2.49	20,600	21,400	20,100	2,049,200	41,188,920,000
08/07/2021	20,600	0.10 ▲	0.49	20,500	21,300	20,500	1,574,900	32,442,940,000
07/07/2021	20,500	0.00 ■■	0.00	20,500	21,200	19,400	2,174,400	44,575,200,000
06/07/2021	20,500	-2.20 ▼	-10.73	22,700	23,200	20,500	3,047,500	62,473,750,000
05/07/2021	22,700	-1.00 ▼	-4.41	23,700	24,000	22,700	2,344,200	53,213,340,000
02/07/2021	23,700	0.50 ▲	2.11	23,200	24,200	23,400	2,484,900	58,892,130,000
01/07/2021	23,200	0.30 ▲	1.29	22,900	23,500	22,800	2,329,300	54,039,760,000
30/06/2021	22,900	-0.40 ▼	-1.75	23,300	23,600	22,900	1,610,600	36,882,740,000
29/06/2021	23,300	-0.70 ▼	-3.00	24,000	24,300	23,300	1,525,400	35,541,820,000
28/06/2021	24,000	0.90 ▲	3.75	23,100	24,100	23,100	2,760,300	66,247,200,000
25/06/2021	23,100	-0.30 ▼	-1.30	23,400	23,900	23,000	1,475,000	34,072,500,000
24/06/2021	23,400	0.20 ▲	0.85	23,200	24,200	23,200	2,044,700	47,845,980,000
23/06/2021	23,200	-1.00 ▼	-4.31	24,200	24,500	22,600	6,463,700	149,957,840,000
22/06/2021	24,200	-0.80 ▼	-3.31	25,000	25,500	24,000	3,266,200	79,042,040,000
21/06/2021	25,000	-1.00 ▼	-4.00	26,000	26,300	25,000	2,475,000	61,875,000,000
18/06/2021	26,000	0.40 ▲	1.54	25,600	26,800	25,500	3,787,600	98,477,600,000
17/06/2021	25,600	1.20 ▲	4.69	24,400	25,800	24,000	4,419,100	113,128,960,000
16/06/2021	24,400	-0.40 ▼	-1.64	24,800	25,400	24,000	3,626,500	88,486,600,000
15/06/2021	25,500	0.60 ▲	2.35	24,900	25,500	24,000	1,884,300	48,049,650,000
14/06/2021	24,900	0.90 ▲	3.61	24,000	25,400	23,600	4,717,700	117,470,730,000
11/06/2021	24,000	1.70 ▲	7.08	22,300	24,500	22,300	5,790,500	138,972,000,000
10/06/2021	22,300	-0.40 ▼	-1.79	22,700	22,900	21,800	1,566,500	34,932,950,000
09/06/2021	22,700	0.80 ▲	3.52	21,900	23,000	21,600	2,344,000	53,208,800,000
08/06/2021	21,900	-1.70 ▼	-7.76	23,600	24,300	21,500	2,044,700	44,778,930,000
07/06/2021	23,600	0.80 ▲	3.39	22,800	24,600	22,900	3,260,200	76,940,720,000
04/06/2021	22,800	0.60 ▲	2.63	22,200	23,100	21,800	3,513,300	80,103,240,000
03/06/2021	22,200	-0.50 ▼	-2.25	22,700	22,900	22,100	1,713,500	38,039,700,000
02/06/2021	22,700	1.60 ▲	7.05	21,100	23,100	21,500	3,574,300	81,136,610,000
01/06/2021	21,100	1.90 ▲	9.00	19,200	21,100	19,200	3,099,100	65,391,010,000
31/05/2021	19,200	-0.40 ▼	-2.08	19,400	19,700	19,000	1,414,600	27,160,320,000
28/05/2021	19,600	0.20 ▲	1.02	19,400	19,900	19,400	1,125,500	22,059,800,000
27/05/2021	19,400	-0.50 ▼	-2.58	19,900	20,000	19,400	1,461,300	28,349,220,000
26/05/2021	19,900	-0.30 ▼	-1.51	20,200	20,600	19,900	1,213,900	24,156,610,000
25/05/2021	20,200	-0.10 ▼	-0.50	20,300	20,800	20,200	1,114,600	22,514,920,000
24/05/2021	20,300	0.30 ▲	1.48	20,000	20,800	20,000	1,042,900	21,170,870,000
21/05/2021	20,000	0.40 ▲	2.00	19,600	20,500	19,300	1,514,000	30,280,000,000
20/05/2021	19,600	0.00 ■■	0.00	19,600	20,100	19,400	1,016,800	19,929,280,000
19/05/2021	19,600	-0.50 ▼	-2.55	20,100	20,400	19,600	1,450,500	28,429,800,000
18/05/2021	20,100	-0.10 ▼	-0.50	20,200	20,800	20,100	995,900	20,017,590,000
17/05/2021	20,200	-0.60 ▼	-2.97	20,800	21,000	20,200	1,208,200	24,405,640,000
14/05/2021	20,800	-0.10 ▼	-0.48	20,900	21,200	20,800	1,150,300	23,926,240,000
13/05/2021	20,900	-0.20 ▼	-0.96	21,100	21,500	20,900	1,000,400	20,908,360,000
12/05/2021	21,100	0.80 ▲	3.79	20,300	21,400	20,400	1,352,300	28,533,530,000
11/05/2021	20,300	0.10 ▲	0.49	20,200	20,900	20,100	1,110,400	22,541,120,000
10/05/2021	20,200	-0.40 ▼	-1.98	20,600	20,600	18,600	1,719,500	34,733,900,000
07/05/2021	20,600	-0.40 ▼	-1.94	21,000	21,300	20,500	1,161,400	23,924,840,000
06/05/2021	21,000	-0.40 ▼	-1.90	21,400	21,600	21,000	853,400	17,921,400,000
05/05/2021	21,400	0.70 ▲	3.27	20,700	21,600	20,900	1,306,600	27,961,240,000
04/05/2021	20,500	-0.80 ▼	-3.90	21,300	21,400	20,000	565,300	11,588,650,000
29/04/2021	21,300	0.00 ■■	0.00	21,300	21,800	21,300	985,600	20,993,280,000
28/04/2021	21,300	0.10 ▲	0.47	21,200	21,900	21,200	699,100	14,890,830,000
27/04/2021	21,200	-0.10 ▼	-0.47	21,300	21,700	20,000	924,100	19,590,920,000
26/04/2021	21,300	-1.10 ▼	-5.16	22,400	23,000	21,300	1,385,000	29,500,500,000
23/04/2021	22,400	1.30 ▲	5.80	21,100	22,400	21,100	2,187,800	49,006,720,000
22/04/2021	21,100	-2.30 ▼	-10.90	23,400	23,800	21,100	2,396,000	50,555,600,000
20/04/2021	23,400	0.00 ■■	0.00	23,400	24,200	23,200	2,007,900	46,984,860,000
19/04/2021	23,400	0.40 ▲	1.71	23,000	23,700	23,000	1,287,400	30,125,160,000
16/04/2021	23,000	-0.70 ▼	-3.04	23,700	24,200	22,500	2,698,900	62,074,700,000
15/04/2021	23,700	0.10 ▲	0.42	23,600	24,600	23,200	2,461,200	58,330,440,000
14/04/2021	23,600	0.00 ■■	0.00	23,600	23,900	22,600	2,097,300	49,496,280,000
13/04/2021	23,600	-1.10 ▼	-4.66	24,700	24,900	23,600	4,378,400	103,330,240,000
12/04/2021	24,700	-0.40 ▼	-1.62	25,100	25,400	24,700	1,623,000	40,088,100,000
09/04/2021	25,100	0.20 ▲	0.80	24,900	25,500	24,900	2,963,400	74,381,340,000
08/04/2021	24,900	1.30 ▲	5.22	23,600	25,300	23,700	5,770,500	143,685,450,000
07/04/2021	23,600	0.20 ▲	0.85	23,400	24,300	23,300	1,594,900	37,639,640,000
06/04/2021	23,400	-0.40 ▼	-1.71	23,800	24,000	23,300	1,912,200	44,745,480,000
05/04/2021	23,800	-0.20 ▼	-0.84	23,200	24,500	23,800	1,640,200	39,036,760,000
02/04/2021	24,000	0.80 ▲	3.33	23,200	24,800	23,200	3,008,400	72,201,600,000
01/04/2021	23,200	0.60 ▲	2.59	22,600	23,500	22,600	1,889,700	43,841,040,000
31/03/2021	22,600	-0.40 ▼	-1.77	23,000	23,100	22,600	1,674,500	37,843,700,000
30/03/2021	23,000	0.10 ▲	0.43	22,900	23,500	22,900	1,248,700	28,720,100,000
29/03/2021	22,900	0.40 ▲	1.75	22,500	23,300	22,600	1,511,900	34,622,510,000
26/03/2021	22,500	0.20 ▲	0.89	22,300	23,200	20,700	2,754,300	61,971,750,000
25/03/2021	22,300	-0.50 ▼	-2.24	22,800	23,400	22,100	2,195,700	48,964,110,000
24/03/2021	22,800	-1.00 ▼	-4.39	23,800	23,700	21,800	4,565,100	104,084,280,000
23/03/2021	23,800	-0.60 ▼	-2.52	24,400	24,600	23,800	2,282,500	54,323,500,000
22/03/2021	24,400	0.10 ▲	0.41	24,300	25,100	24,000	1,987,300	48,490,120,000
19/03/2021	24,300	-0.70 ▼	-2.88	25,000	25,100	24,300	2,074,800	50,417,640,000
18/03/2021	25,000	1.00 ▲	4.00	24,000	25,300	24,100	2,670,600	66,765,000,000
17/03/2021	24,000	0.00 ■■	0.00	24,000	24,200	23,700	1,705,600	40,934,400,000
16/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,600	23,300	2,485,800	59,659,200,000
15/03/2021	24,300	-0.20 ▼	-0.82	24,500	24,800	24,200	1,665,500	40,471,650,000
12/03/2021	24,500	-0.50 ▼	-2.04	25,000	25,800	24,500	2,037,900	49,928,550,000
11/03/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,000	2,067,400	51,685,000,000
10/03/2021	24,000	-0.40 ▼	-1.67	24,400	24,600	23,800	2,422,000	58,128,000,000
09/03/2021	24,400	-0.60 ▼	-2.46	25,000	25,000	24,200	2,491,000	60,780,400,000
08/03/2021	25,000	0.00 ■■	0.00	25,000	26,000	25,000	2,323,600	58,090,000,000
05/03/2021	25,000	0.60 ▲	2.40	24,400	25,400	23,500	3,529,700	88,242,500,000
04/03/2021	24,400	-0.60 ▼	-2.46	25,000	25,300	23,000	4,733,100	115,487,640,000
03/03/2021	25,000	0.50 ▲	2.00	24,500	26,000	24,300	3,698,000	92,450,000,000
02/03/2021	24,500	0.40 ▲	1.63	24,100	24,500	23,700	2,228,800	54,605,600,000
01/03/2021	24,100	0.30 ▲	1.24	23,800	25,300	23,700	3,066,700	73,907,470,000
26/02/2021	23,800	2.10 ▲	8.82	21,700	23,800	21,500	6,572,600	156,427,880,000
25/02/2021	21,700	-0.10 ▼	-0.46	21,800	22,300	21,400	1,914,000	41,533,800,000
24/02/2021	21,800	-0.10 ▼	-0.46	21,900	22,500	21,400	2,637,300	57,493,140,000
23/02/2021	21,900	0.10 ▲	0.46	21,800	22,200	21,700	2,255,600	49,397,640,000
22/02/2021	21,800	-0.50 ▼	-2.29	22,300	22,900	21,700	2,088,800	45,535,840,000
19/02/2021	22,700	0.80 ▲	3.52	21,900	23,400	21,400	973,500	22,098,450,000
18/02/2021	21,900	-0.50 ▼	-2.28	22,400	22,700	21,700	2,254,900	49,382,310,000
17/02/2021	22,400	1.90 ▲	8.48	20,500	22,500	20,500	1,767,800	39,598,720,000
09/02/2021	20,500	1.00 ▲	4.88	19,500	20,800	18,900	2,275,600	46,649,800,000
08/02/2021	19,500	-1.70 ▼	-8.72	21,100	21,800	19,100	3,244,900	63,275,550,000
05/02/2021	21,200	0.10 ▲	0.47	21,100	22,100	20,900	3,091,700	65,544,040,000
05/01/2021	16,600	0.00 ■■	0.00	16,600	16,800	16,300	897,400	14,896,840,000
04/01/2021	16,600	1.00 ▲	6.02	15,600	16,800	15,700	5,079,400	84,318,040,000
31/12/2020	15,600	0.00 ■■	0.00	15,600	15,800	15,500	1,214,600	18,947,760,000
30/12/2020	15,600	-0.30 ▼	-1.92	15,900	16,100	15,500	1,890,200	29,487,120,000
29/12/2020	15,900	0.90 ▲	5.66	15,000	16,200	15,000	418,850	6,659,715,000
28/12/2020	15,000	0.00 ■■	0.00	15,000	15,500	14,900	184,020	2,760,300,000
27/12/2020	15,000	0.30 ▲	2.00	14,700	15,200	14,400	147,210	2,208,150,000
25/12/2020	15,000	0.30 ▲	2.00	14,700	15,200	14,400	147,210	2,208,150,000
24/12/2020	14,700	-0.60 ▼	-4.08	15,300	15,300	14,000	210,160	3,089,352,000
23/12/2020	15,300	0.00 ■■	0.00	15,300	15,600	15,200	228,910	3,502,323,000
22/12/2020	15,300	-0.40 ▼	-2.61	15,700	15,700	15,000	436,410	6,677,073,000
21/12/2020	15,700	-0.30 ▼	-1.91	16,000	16,100	15,600	296,850	4,660,545,000
20/12/2020	16,000	0.20 ▲	1.25	15,800	16,100	15,800	143,690	2,299,040,000
18/12/2020	16,000	0.20 ▲	1.25	15,800	16,100	15,800	143,690	2,299,040,000
17/12/2020	15,800	0.20 ▲	1.27	15,600	16,500	15,400	381,030	6,020,274,000
16/12/2020	15,600	0.00 ■■	0.00	15,600	15,900	15,500	200,400	3,126,240,000
15/12/2020	15,600	-0.20 ▼	-1.28	15,800	16,000	15,500	196,410	3,063,996,000
14/12/2020	15,800	0.70 ▲	4.43	15,100	15,900	15,100	355,320	5,614,056,000
13/12/2020	15,100	0.30 ▲	1.99	14,800	15,100	14,700	213,500	3,223,850,000
11/12/2020	15,100	0.30 ▲	1.99	14,800	15,100	14,700	213,500	3,223,850,000
10/12/2020	14,800	-0.20 ▼	-1.35	15,000	15,400	14,800	274,150	4,057,420,000
09/12/2020	15,000	-0.10 ▼	-0.67	15,100	15,600	15,000	275,790	4,136,850,000
08/12/2020	15,100	0.00 ■■	0.00	15,100	15,400	14,800	264,410	3,992,591,000
07/12/2020	15,100	0.30 ▲	1.99	14,800	15,400	14,900	319,600	4,825,960,000
04/12/2020	14,700	0.00 ■■	0.00	14,700	14,900	14,600	1,210,600	17,795,820,000
03/12/2020	14,700	-0.30 ▼	-2.04	15,000	15,300	14,700	202,370	2,974,839,000
02/12/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,600	813,900	12,208,500,000
01/12/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,200	191,270	2,620,399,000
30/11/2020	13,700	-0.20 ▼	-1.46	14,100	14,100	13,700	1,637,800	22,437,860,000
27/11/2020	13,900	-0.20 ▼	-1.44	14,100	14,300	13,900	1,875,100	26,063,890,000
26/11/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,800	1,361,000	19,190,100,000
25/11/2020	13,900	0.10 ▲	0.72	13,800	14,300	13,800	3,080,700	42,821,730,000
24/11/2020	13,800	0.00 ■■	0.00	13,800	14,100	13,600	2,002,000	27,627,600,000
23/11/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,500	1,560,300	21,532,140,000
20/11/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	2,697,700	37,228,260,000
19/11/2020	14,000	0.10 ▲	0.71	13,900	14,300	13,800	2,254,800	31,567,200,000
18/11/2020	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	1,826,200	25,384,180,000
17/11/2020	14,000	0.60 ▲	4.29	13,400	14,400	13,300	3,978,400	55,697,600,000
16/11/2020	13,400	-0.20 ▼	-1.49	13,600	14,100	13,300	213,850	2,865,590,000
13/11/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,200	1,731,900	23,553,840,000
12/11/2020	13,400	0.00 ■■	0.00	13,400	13,700	13,200	3,211,500	43,034,100,000
11/11/2020	13,400	0.30 ▲	2.24	13,100	13,400	13,100	967,700	12,967,180,000
10/11/2020	13,100	-0.20 ▼	-1.53	13,300	13,700	13,100	168,320	2,204,992,000
09/11/2020	13,300	1.10 ▲	8.27	12,200	13,400	12,300	2,768,300	36,818,390,000
06/11/2020	12,200	-0.10 ▼	-0.82	12,300	12,500	12,200	516,100	6,296,420,000
05/11/2020	12,300	0.20 ▲	1.63	12,100	12,500	12,100	796,300	9,794,490,000
04/11/2020	12,100	0.20 ▲	1.65	11,900	12,100	11,800	329,700	3,989,370,000
03/11/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,500	631,500	7,514,850,000
02/11/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,600	17,800	210,040,000
30/10/2020	11,600	0.20 ▲	1.72	11,400	11,700	11,400	393,000	4,558,800,000
29/10/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,200	832,500	9,490,500,000
28/10/2020	11,400	-0.30 ▼	-2.63	11,700	11,800	11,400	932,500	10,630,500,000
27/10/2020	11,700	-0.50 ▼	-4.27	12,200	12,200	11,700	1,215,000	14,215,500,000
26/10/2020	12,200	-0.10 ▼	-0.82	12,300	12,700	12,200	823,100	10,041,820,000
23/10/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	87,200	1,107,440,000
22/10/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	36,280	464,384,000
21/10/2020	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	723,500	9,333,150,000
20/10/2020	13,300	0.30 ▲	2.26	13,000	13,400	13,000	76,690	1,019,977,000
19/10/2020	13,000	0.10 ▲	0.77	12,900	13,100	12,800	455,100	5,916,300,000
16/10/2020	12,900	0.00 ■■	0.00	12,900	13,100	12,800	462,700	5,968,830,000
15/10/2020	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	737,500	9,513,750,000
14/10/2020	13,100	0.00 ■■	0.00	13,100	13,300	13,100	60,690	795,039,000
13/10/2020	13,100	0.10 ▲	0.76	13,000	13,200	13,000	448,100	5,870,110,000
12/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,600	13,000	90,660	1,178,580,000
09/10/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,200	480,000	6,384,000,000
08/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,200	111,450	1,482,285,000
07/10/2020	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	934,200	12,611,700,000
06/10/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,600	1,472,900	20,031,440,000
05/10/2020	13,600	0.40 ▲	2.94	13,200	13,800	13,200	2,378,700	32,350,320,000
02/10/2020	13,200	-0.20 ▼	-1.52	13,400	13,500	12,800	130,670	1,724,844,000
01/10/2020	13,400	0.30 ▲	2.24	13,100	13,600	13,100	135,450	1,815,030,000
30/09/2020	13,100	0.30 ▲	2.29	12,800	13,200	12,500	106,680	1,397,508,000
29/09/2020	12,800	-0.50 ▼	-3.91	13,300	13,300	12,800	1,233,000	15,782,400,000
28/09/2020	13,300	0.10 ▲	0.75	13,200	13,400	13,200	695,500	9,250,150,000
25/09/2020	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	1,020,600	13,471,920,000
24/09/2020	13,300	0.00 ■■	0.00	13,300	13,400	13,200	85,300	1,134,490,000
23/09/2020	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	102,590	1,364,447,000
22/09/2020	13,400	0.00 ■■	0.00	13,400	13,700	13,300	136,080	1,823,472,000
21/09/2020	13,400	-0.10 ▼	-0.75	13,500	13,800	13,400	1,968,000	26,371,200,000
18/09/2020	13,500	0.30 ▲	2.22	13,200	13,500	13,100	154,250	2,082,375,000
17/09/2020	13,200	-0.10 ▼	-0.76	13,300	13,500	13,100	1,101,700	14,542,440,000
16/09/2020	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	738,600	9,823,380,000
15/09/2020	13,400	0.60 ▲	4.48	12,800	13,500	12,800	2,919,100	39,115,940,000
14/09/2020	12,800	0.10 ▲	0.78	12,700	13,000	12,700	903,400	11,563,520,000
11/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	686,700	8,721,090,000
10/09/2020	12,800	0.10 ▲	0.78	12,700	13,100	12,700	98,000	1,254,400,000
09/09/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,500	908,500	11,537,950,000
08/09/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,500	130,910	1,662,557,000
07/09/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,600	150,040	1,890,504,000
04/09/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,200	2,009,500	25,319,700,000
03/09/2020	12,600	0.80 ▲	6.35	11,800	12,800	11,800	2,255,500	28,419,300,000
01/09/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,700	26,690	314,942,000
31/08/2020	11,800	-0.10 ▼	-0.85	11,900	12,100	11,700	640,200	7,554,360,000
28/08/2020	11,900	0.10 ▲	0.84	11,800	12,100	11,900	612,800	7,292,320,000
27/08/2020	11,800	-0.10 ▼	-0.85	11,900	12,100	11,800	506,800	5,980,240,000
26/08/2020	11,900	0.00 ■■	0.00	11,900	12,100	11,800	1,197,900	14,255,010,000
25/08/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,700	98,040	1,166,676,000
24/08/2020	11,700	0.10 ▲	0.85	11,600	11,900	11,700	607,600	7,108,920,000
21/08/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,400	525,900	6,100,440,000
20/08/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,400	418,600	4,813,900,000
19/08/2020	11,500	0.10 ▲	0.87	11,400	11,600	11,400	25,690	295,435,000
18/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	36,920	420,888,000
17/08/2020	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	452,300	5,201,450,000
14/08/2020	11,600	-0.30 ▼	-2.59	11,900	12,000	11,500	50,860	589,976,000
13/08/2020	11,900	0.40 ▲	3.36	11,500	12,200	11,500	882,500	10,501,750,000
12/08/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,500	411,800	4,735,700,000
11/08/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,300	43,540	500,710,000
10/08/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,200	985,400	11,135,020,000
07/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	483,300	5,461,290,000
06/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	52,560	599,184,000
05/08/2020	11,500	-0.10 ▼	-0.87	11,600	11,800	11,400	57,310	659,065,000
04/08/2020	11,600	0.40 ▲	3.45	11,200	11,700	11,300	768,900	8,919,240,000
03/08/2020	11,200	0.50 ▲	4.46	10,700	11,400	10,600	662,900	7,424,480,000
31/07/2020	10,700	0.20 ▲	1.87	10,500	10,800	10,300	1,051,000	11,245,700,000
30/07/2020	10,500	0.00 ■■	0.00	10,500	10,800	10,300	330,200	3,467,100,000
29/07/2020	10,500	-0.60 ▼	-5.71	11,100	11,100	10,000	836,400	8,782,200,000
28/07/2020	11,100	0.70 ▲	6.31	10,400	11,100	10,100	579,000	6,426,900,000
27/07/2020	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	1,393,900	14,496,560,000
24/07/2020	11,500	-0.80 ▼	-6.96	12,300	12,500	11,300	1,275,300	14,665,950,000
23/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	588,800	7,242,240,000
22/07/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,300	392,200	4,863,280,000
21/07/2020	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	40,300	499,720,000
20/07/2020	12,500	-0.40 ▼	-3.20	12,900	12,800	12,500	635,800	7,947,500,000
17/07/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,700	447,400	5,771,460,000
16/07/2020	12,800	0.40 ▲	3.13	12,400	12,900	12,500	96,450	1,234,560,000
15/07/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,400	488,100	6,052,440,000
14/07/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,300	427,000	5,294,800,000
13/07/2020	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	535,200	6,636,480,000
10/07/2020	12,500	0.00 ■■	0.00	12,500	12,800	12,200	786,900	9,836,250,000
09/07/2020	12,500	0.40 ▲	3.20	12,100	12,800	12,400	90,280	1,128,500,000
08/07/2020	13,100	0.10 ▲	0.76	13,000	13,100	12,700	63,410	830,671,000
07/07/2020	13,000	-0.10 ▼	-0.77	13,100	13,300	12,900	592,600	7,703,800,000
06/07/2020	13,100	0.10 ▲	0.76	13,000	13,300	13,000	433,800	5,682,780,000
03/07/2020	13,000	0.50 ▲	3.85	12,500	13,400	12,500	848,200	11,026,600,000
02/07/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,300	176,400	2,205,000,000
01/07/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,000	34,280	428,500,000
30/06/2020	12,200	0.30 ▲	2.46	11,900	12,400	11,800	83,360	1,016,992,000
29/06/2020	11,900	-0.90 ▼	-7.56	12,800	12,800	11,800	110,320	1,312,808,000
26/06/2020	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	719,700	9,212,160,000
25/06/2020	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	56,620	730,398,000
24/06/2020	13,200	0.00 ■■	0.00	13,200	13,400	13,000	535,400	7,067,280,000
23/06/2020	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	772,600	10,198,320,000
22/06/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,300	603,400	8,085,560,000
19/06/2020	13,400	0.20 ▲	1.49	13,200	13,600	13,200	487,100	6,527,140,000
18/06/2020	13,200	0.10 ▲	0.76	13,100	13,500	13,000	807,200	10,655,040,000
17/06/2020	13,100	0.00 ■■	0.00	13,100	13,400	13,100	110,220	1,443,882,000
16/06/2020	13,100	0.20 ▲	1.53	12,900	13,400	13,000	798,500	10,460,350,000
15/06/2020	12,900	-0.70 ▼	-5.43	13,600	13,800	12,800	1,658,000	21,388,200,000
12/06/2020	13,600	0.30 ▲	2.21	13,300	13,700	12,200	178,510	2,427,736,000
11/06/2020	13,300	-1.10 ▼	-8.27	14,400	14,900	13,300	2,822,300	37,536,590,000
10/06/2020	14,400	-0.10 ▼	-0.69	14,500	14,900	14,300	1,683,000	24,235,200,000
09/06/2020	14,500	-0.40 ▼	-2.76	14,900	15,200	14,500	1,532,200	22,216,900,000
08/06/2020	14,900	0.10 ▲	0.67	14,800	15,600	14,700	3,211,300	47,848,370,000
06/06/2020	14,800	0.80 ▲	5.41	14,000	15,000	13,900	308,270	4,562,396,000
05/06/2020	14,800	0.80 ▲	5.41	14,000	15,000	13,900	308,270	4,562,396,000
04/06/2020	14,000	0.20 ▲	1.43	13,800	14,300	13,800	104,200	1,458,800,000
03/06/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,800	71,130	981,594,000
02/06/2020	13,800	0.00 ■■	0.00	13,800	14,400	13,800	180,070	2,484,966,000
01/06/2020	13,800	0.20 ▲	1.45	13,600	14,000	13,600	99,040	1,366,752,000
31/05/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	105,650	1,436,840,000
29/05/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	105,650	1,436,840,000
28/05/2020	13,800	0.00 ■■	0.00	13,800	14,200	13,800	119,240	1,645,512,000
27/05/2020	13,800	-0.70 ▼	-5.07	14,500	14,700	13,800	192,470	2,656,086,000
26/05/2020	14,500	0.40 ▲	2.76	14,100	14,800	14,000	307,230	4,454,835,000
25/05/2020	14,100	0.60 ▲	4.26	13,500	14,100	13,300	236,290	3,331,689,000
24/05/2020	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	124,990	1,687,365,000
22/05/2020	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	124,990	1,687,365,000
21/05/2020	13,800	0.30 ▲	2.17	13,500	14,100	13,500	148,210	2,045,298,000
20/05/2020	13,500	0.10 ▲	0.74	13,400	13,700	13,200	134,500	1,815,750,000
19/05/2020	13,400	-0.20 ▼	-1.49	13,600	14,100	13,400	197,210	2,642,614,000
18/05/2020	13,600	0.20 ▲	1.47	13,400	14,200	13,500	139,440	1,896,384,000
17/05/2020	13,400	-0.30 ▼	-2.24	13,700	13,800	13,400	212,880	2,852,592,000
15/05/2020	13,400	-0.30 ▼	-2.24	13,700	13,800	13,400	212,880	2,852,592,000
14/05/2020	13,700	0.10 ▲	0.73	13,600	13,800	13,300	119,440	1,636,328,000
13/05/2020	13,600	-0.20 ▼	-1.47	13,800	14,400	13,600	186,700	2,539,120,000
12/05/2020	13,800	1.20 ▲	8.70	12,600	13,800	12,600	396,120	5,466,456,000
11/05/2020	12,600	0.10 ▲	0.79	12,500	12,800	12,500	92,790	1,169,154,000
10/05/2020	12,500	-0.30 ▼	-2.40	12,800	13,200	12,500	142,570	1,782,125,000
08/05/2020	12,500	-0.30 ▼	-2.40	12,800	13,200	12,500	142,570	1,782,125,000
07/05/2020	12,800	0.40 ▲	3.13	12,400	12,900	12,400	144,840	1,853,952,000
06/05/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,200	65,460	811,704,000
05/05/2020	12,200	-0.20 ▼	-1.64	12,400	12,700	12,200	72,910	889,502,000
04/05/2020	12,400	0.20 ▲	1.61	12,200	12,700	12,200	75,430	935,332,000
01/05/2020	12,200	-0.10 ▼	-0.82	12,300	12,700	12,200	130,190	1,588,318,000
30/04/2020	12,200	-0.10 ▼	-0.82	12,300	12,700	12,200	130,190	1,588,318,000
29/04/2020	12,200	-0.10 ▼	-0.82	12,300	12,700	12,200	130,190	1,588,318,000
28/04/2020	12,300	0.20 ▲	1.63	12,100	12,500	12,000	101,470	1,248,081,000
27/04/2020	12,100	-0.20 ▼	-1.65	12,300	13,000	12,100	98,420	1,190,882,000
26/04/2020	12,300	0.00 ■■	0.00	12,300	12,500	12,000	52,760	648,948,000
24/04/2020	12,300	0.00 ■■	0.00	12,300	12,500	12,000	52,760	648,948,000
23/04/2020	12,300	-0.40 ▼	-3.25	12,700	13,300	12,300	85,040	1,045,992,000
22/04/2020	12,700	1.10 ▲	8.66	11,600	12,700	11,200	103,810	1,318,387,000
21/04/2020	11,600	-1.10 ▼	-9.48	12,700	12,700	11,500	210,490	2,441,684,000
20/04/2020	12,700	-0.30 ▼	-2.36	13,000	13,500	12,700	192,670	2,446,909,000
19/04/2020	13,000	-0.20 ▼	-1.54	13,200	13,400	12,900	182,760	2,375,880,000
17/04/2020	13,000	-0.20 ▼	-1.54	13,200	13,400	12,900	182,760	2,375,880,000
16/04/2020	13,200	-0.30 ▼	-2.27	13,500	14,200	13,100	149,210	1,969,572,000
15/04/2020	13,500	0.90 ▲	6.67	12,600	13,800	13,000	248,380	3,353,130,000
14/04/2020	12,600	1.10 ▲	8.73	11,500	12,600	11,500	219,990	2,771,874,000
13/04/2020	11,500	-0.20 ▼	-1.74	11,700	11,900	11,400	122,870	1,413,005,000
12/04/2020	11,700	-0.60 ▼	-5.13	12,300	13,000	11,500	133,190	1,558,323,000
10/04/2020	11,700	-0.60 ▼	-5.13	12,300	13,000	11,500	133,190	1,558,323,000
09/04/2020	12,300	0.70 ▲	5.69	11,600	12,700	11,700	152,700	1,878,210,000
08/04/2020	11,600	1.00 ▲	8.62	10,600	11,600	10,700	198,140	2,298,424,000
07/04/2020	10,600	0.90 ▲	8.49	9,700	10,600	9,800	250,170	2,651,802,000
06/04/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,000	96,600	937,020,000
05/04/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,100	70,680	629,052,000
03/04/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,100	70,680	629,052,000
02/04/2020	8,100	0.40 ▲	4.94	7,700	8,300	7,800	68,560	555,336,000
01/04/2020	8,100	0.40 ▲	4.94	7,700	8,300	7,800	68,560	555,336,000
31/03/2020	7,700	-0.30 ▼	-3.90	8,000	8,400	7,200	53,660	413,182,000
30/03/2020	8,000	-0.70 ▼	-8.75	8,700	8,700	7,900	126,800	1,014,400,000
29/03/2020	8,700	-0.40 ▼	-4.60	9,100	9,300	8,700	75,740	658,938,000
27/03/2020	8,700	-0.40 ▼	-4.60	9,100	9,300	8,700	75,740	658,938,000
26/03/2020	9,100	-0.70 ▼	-7.69	9,800	9,800	9,000	57,480	523,068,000
25/03/2020	9,800	0.70 ▲	7.14	9,100	9,800	8,200	197,620	1,936,676,000
24/03/2020	9,100	-1.00 ▼	-10.99	10,100	9,600	9,100	223,670	2,035,397,000
23/03/2020	10,100	-1.10 ▼	-10.89	11,200	10,900	10,100	55,050	556,005,000
22/03/2020	11,200	-0.80 ▼	-7.14	12,000	12,400	11,100	81,320	910,784,000
20/03/2020	11,200	-0.80 ▼	-7.14	12,000	12,400	11,100	81,320	910,784,000
19/03/2020	12,000	-0.70 ▼	-5.83	12,700	12,600	12,000	81,760	981,120,000
18/03/2020	12,700	-0.50 ▼	-3.94	13,200	13,200	12,700	64,870	823,849,000
17/03/2020	13,200	0.10 ▲	0.76	13,100	13,200	12,600	43,170	569,844,000
16/03/2020	13,100	-0.50 ▼	-3.82	13,600	13,800	13,000	348,200	4,561,420,000
13/03/2020	13,600	0.40 ▲	2.94	13,200	13,600	12,200	745,900	10,144,240,000
12/03/2020	13,200	0.30 ▲	2.27	12,900	13,700	12,300	1,076,700	14,212,440,000
11/03/2020	12,900	0.10 ▲	0.78	12,800	13,200	12,500	1,055,200	13,612,080,000
10/03/2020	12,800	0.20 ▲	1.56	12,600	13,000	11,800	62,890	804,992,000
09/03/2020	12,600	-1.30 ▼	-10.32	13,900	13,700	12,600	133,260	1,679,076,000
06/03/2020	13,900	-0.30 ▼	-2.16	14,200	14,100	13,900	26,290	365,431,000
05/03/2020	14,200	0.10 ▲	0.70	14,100	14,300	14,100	524,300	7,445,060,000
04/03/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,800	50,690	714,729,000
03/03/2020	13,900	0.10 ▲	0.72	13,800	14,200	13,800	50,790	705,981,000
02/03/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,700	27,380	377,844,000
28/02/2020	13,800	-0.30 ▼	-2.17	14,100	14,000	13,600	48,040	662,952,000
27/02/2020	14,100	0.30 ▲	2.13	13,800	14,100	13,800	178,500	2,516,850,000
26/02/2020	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	38,020	524,676,000
25/02/2020	14,100	0.40 ▲	2.84	13,700	14,200	13,200	618,200	8,716,620,000
24/02/2020	13,700	-1.20 ▼	-8.76	14,900	14,800	13,700	157,410	2,156,517,000
21/02/2020	14,900	-0.50 ▼	-3.36	15,400	15,400	14,900	606,000	9,029,400,000
20/02/2020	15,400	0.20 ▲	1.30	15,200	16,000	15,200	49,620	764,148,000
19/02/2020	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	77,760	1,244,160,000
18/02/2020	16,300	0.40 ▲	2.45	15,900	16,500	15,600	103,420	1,685,746,000
17/02/2020	15,900	-0.30 ▼	-1.89	16,200	16,300	15,800	878,300	13,964,970,000
15/02/2020	16,200	-0.20 ▼	-1.23	16,400	16,600	16,100	72,640	1,176,768,000
14/02/2020	16,200	-0.20 ▼	-1.23	16,400	16,600	16,100	72,640	1,176,768,000
13/02/2020	16,400	0.20 ▲	1.22	16,200	17,200	16,300	183,540	3,010,056,000
12/02/2020	16,200	1.00 ▲	6.17	15,200	16,400	15,300	145,650	2,359,530,000
11/02/2020	15,200	0.10 ▲	0.66	15,100	15,400	15,100	30,470	463,144,000
10/02/2020	15,100	-0.20 ▼	-1.32	15,300	15,500	14,900	36,200	546,620,000
09/02/2020	15,300	-0.10 ▼	-0.65	15,400	15,700	15,200	58,430	893,979,000
07/02/2020	15,300	-0.10 ▼	-0.65	15,400	15,700	15,200	58,430	893,979,000
06/02/2020	15,400	0.90 ▲	5.84	14,500	15,500	14,700	98,590	1,518,286,000
05/02/2020	14,500	0.30 ▲	2.07	14,200	14,700	14,400	52,680	763,860,000
04/02/2020	14,200	-0.40 ▼	-2.82	14,600	15,000	14,100	119,980	1,703,716,000
03/02/2020	14,600	-0.90 ▼	-6.16	15,500	15,600	14,000	134,490	1,963,554,000
02/02/2020	15,500	-0.80 ▼	-5.16	16,300	16,500	15,500	91,190	1,413,445,000
31/01/2020	15,500	-0.80 ▼	-5.16	16,300	16,500	15,500	91,190	1,413,445,000
30/01/2020	16,300	-0.40 ▼	-2.45	16,700	17,200	15,900	125,310	2,042,553,000
29/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
28/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
27/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
26/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
24/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
23/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
22/01/2020	16,700	1.20 ▲	7.19	15,500	16,900	15,800	140,840	2,352,028,000
21/01/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,100	747,800	11,590,900,000
20/01/2020	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	319,100	4,946,050,000
17/01/2020	15,600	-0.20 ▼	-1.28	15,500	15,900	15,500	284,300	4,435,080,000
16/01/2020	15,800	0.30 ▲	1.90	15,500	15,900	15,500	467,100	7,380,180,000
15/01/2020	15,500	0.10 ▲	0.65	15,400	15,600	15,300	346,800	5,375,400,000
14/01/2020	15,500	0.10 ▲	0.65	15,400	15,600	15,300	130,100	2,016,550,000
13/01/2020	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	43,940	676,676,000
10/01/2020	15,700	-0.10 ▼	-0.64	15,800	16,000	15,600	55,200	866,640,000
09/01/2020	15,800	0.40 ▲	2.53	15,400	16,200	15,700	377,100	5,958,180,000
08/01/2020	15,400	-0.70 ▼	-4.55	16,100	16,100	15,400	761,600	11,728,640,000
07/01/2020	16,100	0.80 ▲	4.97	15,300	16,200	15,400	131,130	2,111,193,000
06/01/2020	15,300	0.20 ▲	1.31	15,100	15,600	15,000	737,000	11,276,100,000
03/01/2020	15,100	0.10 ▲	0.66	15,000	15,200	15,000	23,490	354,699,000
02/01/2020	15,000	0.10 ▲	0.67	14,900	15,100	14,900	16,630	249,450,000
31/12/2019	14,900	-0.30 ▼	-2.01	15,200	15,200	14,900	383,300	5,711,170,000
30/12/2019	15,200	-0.30 ▼	-1.97	15,500	15,500	15,200	29,090	442,168,000
27/12/2019	15,500	0.20 ▲	1.29	15,300	15,600	15,300	235,700	3,653,350,000
26/12/2019	15,300	0.00 ■■	0.00	15,300	15,600	15,200	297,000	4,544,100,000
25/12/2019	15,300	0.00 ■■	0.00	15,300	15,500	15,200	49,860	762,858,000
24/12/2019	15,300	-0.20 ▼	-1.31	15,500	15,600	15,300	42,460	649,638,000
23/12/2019	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	27,870	431,985,000
20/12/2019	15,800	0.30 ▲	1.90	15,500	15,900	15,400	844,900	13,349,420,000
19/12/2019	15,500	0.60 ▲	3.87	14,900	15,800	15,000	951,500	14,748,250,000
18/12/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,800	17,260	257,174,000
17/12/2019	14,800	-0.30 ▼	-2.03	15,100	15,100	14,800	28,640	423,872,000
16/12/2019	15,100	0.00 ■■	0.00	15,100	15,300	15,000	289,800	4,375,980,000
13/12/2019	15,100	0.20 ▲	1.32	14,900	15,300	14,900	371,000	5,602,100,000
12/12/2019	14,900	0.10 ▲	0.67	14,800	15,100	14,800	201,700	3,005,330,000
11/12/2019	14,800	0.30 ▲	2.03	14,500	14,900	14,500	270,200	3,998,960,000
10/12/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,400	16,080	233,160,000
09/12/2019	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	336,700	4,882,150,000
06/12/2019	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	358,500	5,234,100,000
05/12/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	27,230	408,450,000
04/12/2019	15,100	0.10 ▲	0.66	15,000	15,300	14,900	403,200	6,088,320,000
03/12/2019	15,000	-0.10 ▼	-0.67	15,100	15,300	14,900	360,500	5,407,500,000
02/12/2019	15,100	-0.20 ▼	-1.32	15,300	15,600	15,100	652,300	9,849,730,000
29/11/2019	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	470,100	7,192,530,000
28/11/2019	15,500	0.60 ▲	3.87	14,900	15,500	14,700	974,700	15,107,850,000
27/11/2019	14,900	-0.40 ▼	-2.68	15,300	15,300	14,800	376,100	5,603,890,000
26/11/2019	15,300	0.20 ▲	1.31	15,100	15,500	15,100	1,138,700	17,422,110,000
25/11/2019	15,100	0.80 ▲	5.30	14,300	15,100	14,400	90,330	1,363,983,000
22/11/2019	14,300	0.20 ▲	1.40	14,100	14,600	14,000	708,100	10,125,830,000
21/11/2019	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	268,600	3,787,260,000
20/11/2019	14,300	0.10 ▲	0.70	14,200	14,300	14,100	22,720	324,896,000
19/11/2019	14,200	0.00 ■■	0.00	14,200	14,400	14,100	302,900	4,301,180,000
18/11/2019	14,200	-0.40 ▼	-2.82	14,600	14,600	14,100	399,700	5,675,740,000
15/11/2019	14,600	0.10 ▲	0.68	14,500	14,800	14,500	34,660	506,036,000
14/11/2019	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	638,900	9,264,050,000
13/11/2019	14,800	-0.50 ▼	-3.38	15,300	15,400	14,800	633,900	9,381,720,000
12/11/2019	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	310,400	4,749,120,000
11/11/2019	15,500	-0.20 ▼	-1.29	15,700	15,800	15,500	17,680	274,040,000
08/11/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,500	42,300	664,110,000
07/11/2019	15,500	0.00 ■■	0.00	15,500	15,600	15,400	361,400	5,601,700,000
06/11/2019	15,500	-0.20 ▼	-1.29	15,700	15,700	15,400	643,100	9,968,050,000
05/11/2019	15,700	0.00 ■■	0.00	15,700	15,800	15,600	339,600	5,331,720,000
04/11/2019	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	511,500	8,030,550,000
01/11/2019	15,800	0.50 ▲	3.16	15,300	16,100	15,300	1,121,300	17,716,540,000
31/10/2019	15,300	-0.30 ▼	-1.96	15,600	15,800	15,300	731,300	11,188,890,000
30/10/2019	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	483,200	7,537,920,000
29/10/2019	15,800	-0.30 ▼	-1.90	16,100	16,100	15,600	86,540	1,367,332,000
28/10/2019	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	413,700	6,660,570,000
25/10/2019	16,200	0.30 ▲	1.85	15,900	16,200	15,900	501,400	8,122,680,000
24/10/2019	15,900	-0.20 ▼	-1.26	16,100	16,200	15,900	61,470	977,373,000
23/10/2019	16,100	0.00 ■■	0.00	16,100	16,300	16,100	395,900	6,373,990,000
22/10/2019	16,100	-0.30 ▼	-1.86	16,400	16,500	16,000	425,200	6,845,720,000
21/10/2019	16,400	-0.40 ▼	-2.44	16,800	17,000	15,900	1,174,000	19,253,600,000
18/10/2019	16,800	-0.70 ▼	-4.17	17,500	17,500	16,600	211,810	3,558,408,000
17/10/2019	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	709,900	12,423,250,000
16/10/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	54,990	973,323,000
15/10/2019	18,000	0.20 ▲	1.11	17,800	18,200	17,700	986,500	17,757,000,000
14/10/2019	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	587,700	10,461,060,000
11/10/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,700	467,000	8,359,300,000
10/10/2019	17,900	-0.30 ▼	-1.68	18,200	18,300	17,700	139,350	2,494,365,000
09/10/2019	18,200	0.10 ▲	0.55	18,100	18,400	18,000	667,000	12,139,400,000
08/10/2019	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	437,600	7,920,560,000
07/10/2019	18,200	-0.20 ▼	-1.10	18,400	18,600	18,100	505,400	9,198,280,000
04/10/2019	18,400	0.40 ▲	2.17	18,000	19,000	17,900	2,498,100	45,965,040,000
03/10/2019	18,000	0.40 ▲	2.22	17,600	18,000	17,600	524,600	9,442,800,000
02/10/2019	17,600	-0.20 ▼	-1.14	17,800	18,100	17,600	1,149,900	20,238,240,000
01/10/2019	17,800	-0.40 ▼	-2.25	18,200	18,200	17,700	151,580	2,698,124,000
30/09/2019	18,200	-0.30 ▼	-1.65	18,500	18,600	18,100	86,210	1,569,022,000
27/09/2019	18,500	0.00 ■■	0.00	18,500	18,700	18,300	1,203,300	22,261,050,000
26/09/2019	18,500	0.40 ▲	2.16	18,100	18,700	17,900	1,660,300	30,715,550,000
25/09/2019	18,100	0.10 ▲	0.55	18,000	18,300	17,900	57,510	1,040,931,000
24/09/2019	18,000	0.20 ▲	1.11	17,800	18,300	17,900	126,080	2,269,440,000
23/09/2019	17,800	0.00 ■■	0.00	17,800	18,200	17,600	572,100	10,183,380,000
20/09/2019	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	36,300	646,140,000
19/09/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,700	40,620	727,098,000
18/09/2019	17,900	0.10 ▲	0.56	17,800	18,200	17,500	388,300	6,950,570,000
17/09/2019	17,800	0.10 ▲	0.56	17,700	18,100	17,700	73,050	1,300,290,000
16/09/2019	17,700	-0.70 ▼	-3.95	18,400	18,600	17,700	133,130	2,356,401,000
13/09/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	451,000	8,298,400,000
12/09/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,000	900,900	16,666,650,000
11/09/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,900	17,460	314,280,000
10/09/2019	18,000	0.10 ▲	0.56	17,900	18,300	17,700	61,010	1,098,180,000
09/09/2019	17,900	0.20 ▲	1.12	17,700	17,900	17,600	366,800	6,565,720,000
06/09/2019	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	458,000	8,106,600,000
05/09/2019	17,800	0.00 ■■	0.00	17,800	18,200	17,700	37,660	670,348,000
04/09/2019	17,800	-0.20 ▼	-1.12	18,000	18,100	17,600	61,480	1,094,344,000
03/09/2019	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	65,250	1,174,500,000
30/08/2019	18,200	-0.10 ▼	-0.55	18,300	18,600	18,100	55,160	1,003,912,000
29/08/2019	18,300	0.10 ▲	0.55	18,200	18,500	18,000	73,530	1,345,599,000
28/08/2019	18,200	-0.40 ▼	-2.20	18,600	18,700	18,200	67,530	1,229,046,000
27/08/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,400	75,720	1,408,392,000
26/08/2019	18,600	-0.20 ▼	-1.08	18,800	19,300	18,500	111,720	2,077,992,000
23/08/2019	18,800	-0.20 ▼	-1.06	19,000	19,200	18,700	115,210	2,165,948,000
22/08/2019	19,000	0.90 ▲	4.74	18,100	19,200	18,100	199,040	3,781,760,000
21/08/2019	18,100	0.10 ▲	0.55	18,000	18,300	17,800	79,410	1,437,321,000
20/08/2019	18,000	-0.10 ▼	-0.56	18,100	18,300	17,800	83,980	1,511,640,000
19/08/2019	18,100	-0.10 ▼	-0.55	18,200	18,400	18,000	52,750	954,775,000
16/08/2019	18,200	-0.10 ▼	-0.55	18,300	18,600	18,200	76,670	1,395,394,000
15/08/2019	18,300	0.10 ▲	0.55	18,200	18,300	17,500	107,320	1,963,956,000
14/08/2019	18,200	0.70 ▲	3.85	17,500	18,600	17,700	148,650	2,705,430,000
13/08/2019	17,500	-0.40 ▼	-2.29	17,900	18,000	17,500	97,420	1,704,850,000
12/08/2019	17,900	-0.60 ▼	-3.35	18,500	18,800	17,600	141,150	2,526,585,000
09/08/2019	18,500	-0.20 ▼	-1.08	18,700	19,200	18,400	97,470	1,803,195,000
08/08/2019	18,700	0.40 ▲	2.14	18,300	18,800	18,200	79,720	1,490,764,000
07/08/2019	18,300	-0.70 ▼	-3.83	19,000	19,100	18,200	117,720	2,154,276,000
06/08/2019	19,000	-0.40 ▼	-2.11	19,400	19,400	18,600	64,100	1,217,900,000
05/08/2019	19,400	-0.30 ▼	-1.55	19,700	19,900	19,300	85,270	1,654,238,000
02/08/2019	19,700	1.10 ▲	5.58	18,600	19,900	18,400	152,850	3,011,145,000
01/08/2019	18,600	0.10 ▲	0.54	18,500	19,000	18,500	49,280	916,608,000
31/07/2019	18,500	-0.40 ▼	-2.16	18,900	19,200	18,400	76,900	1,422,650,000
30/07/2019	18,900	-1.40 ▼	-7.41	20,300	20,400	18,800	218,110	4,122,279,000
29/07/2019	20,300	-0.30 ▼	-1.48	20,600	20,600	20,200	58,520	1,187,956,000
26/07/2019	20,600	0.00 ■■	0.00	20,600	20,800	20,400	44,110	908,666,000
25/07/2019	20,600	0.10 ▲	0.49	20,500	20,900	20,400	67,530	1,391,118,000
24/07/2019	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	112,380	2,303,790,000
23/07/2019	20,800	-0.30 ▼	-1.44	21,100	21,300	20,800	90,610	1,884,688,000
22/07/2019	21,100	-0.50 ▼	-2.37	21,600	21,800	21,000	91,900	1,939,090,000
19/07/2019	21,600	0.50 ▲	2.31	21,100	21,700	20,800	172,820	3,732,912,000
18/07/2019	21,100	-0.10 ▼	-0.47	21,200	21,400	21,000	77,980	1,645,378,000
17/07/2019	21,200	-0.10 ▼	-0.47	21,300	21,600	21,100	133,200	2,823,840,000
16/07/2019	21,300	-0.20 ▼	-0.94	21,500	22,000	21,100	101,930	2,171,109,000
15/07/2019	21,500	0.60 ▲	2.79	20,900	21,500	20,900	87,170	1,874,155,000
12/07/2019	20,900	-0.40 ▼	-1.91	21,300	21,500	20,900	145,320	3,037,188,000
11/07/2019	21,300	-0.40 ▼	-1.88	21,700	22,000	21,300	113,860	2,425,218,000
10/07/2019	21,700	0.10 ▲	0.46	21,600	22,000	21,600	60,210	1,306,557,000
09/07/2019	21,600	0.20 ▲	0.93	21,400	22,000	21,300	63,380	1,369,008,000
08/07/2019	21,400	-0.50 ▼	-2.34	21,900	22,000	21,300	169,540	3,628,156,000
05/07/2019	21,900	0.10 ▲	0.46	21,800	22,500	21,600	128,450	2,813,055,000
04/07/2019	21,800	-0.20 ▼	-0.92	22,000	22,500	21,600	93,850	2,045,930,000
03/07/2019	22,000	0.40 ▲	1.82	21,600	22,200	21,400	153,490	3,376,780,000
02/07/2019	21,600	0.10 ▲	0.46	21,500	22,100	21,300	168,890	3,648,024,000
01/07/2019	21,500	-0.10 ▼	-0.47	21,600	22,300	21,400	165,360	3,555,240,000
28/06/2019	21,600	1.50 ▲	6.94	20,100	21,600	19,900	211,570	4,569,912,000
27/06/2019	20,100	-0.60 ▼	-2.99	20,700	20,800	20,000	145,540	2,925,354,000
26/06/2019	20,700	1.00 ▲	4.83	19,700	21,000	20,000	223,080	4,617,756,000
25/06/2019	19,700	0.20 ▲	1.02	19,500	20,300	19,500	248,120	4,887,964,000
24/06/2019	19,500	0.60 ▲	3.08	18,900	19,500	18,800	77,880	1,518,660,000
21/06/2019	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	43,800	827,820,000
20/06/2019	19,000	0.20 ▲	1.05	18,800	19,200	18,800	83,280	1,582,320,000
19/06/2019	18,800	0.10 ▲	0.53	18,700	19,200	18,800	59,110	1,111,268,000
18/06/2019	18,700	0.30 ▲	1.60	18,400	18,700	18,000	81,210	1,518,627,000
17/06/2019	18,400	-0.20 ▼	-1.09	18,600	18,900	18,400	62,340	1,147,056,000
16/06/2019	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	48,180	896,148,000
14/06/2019	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	48,180	896,148,000
13/06/2019	19,000	0.30 ▲	1.58	18,700	19,500	18,900	87,230	1,657,370,000
11/06/2019	22,700	-0.20 ▼	-0.88	22,900	23,000	22,700	57,310	1,300,937,000
10/06/2019	22,900	0.00 ■■	0.00	22,900	23,300	22,800	61,530	1,409,037,000
09/06/2019	22,900	0.50 ▲	2.18	22,400	23,000	22,500	82,100	1,880,090,000
07/06/2019	22,900	0.50 ▲	2.18	22,400	23,000	22,500	82,100	1,880,090,000
06/06/2019	22,400	-0.20 ▼	-0.89	22,600	22,600	21,800	84,700	1,897,280,000
05/06/2019	22,600	0.00 ■■	0.00	22,600	23,100	22,600	68,920	1,557,592,000
04/06/2019	22,600	0.40 ▲	1.77	22,200	22,700	22,300	54,660	1,235,316,000
03/06/2019	22,200	-0.20 ▼	-0.90	22,400	23,000	21,800	144,500	3,207,900,000
02/06/2019	22,400	-1.50 ▼	-6.70	23,900	24,000	22,400	238,320	5,338,368,000
31/05/2019	22,400	-1.50 ▼	-6.70	23,900	24,000	22,400	238,320	5,338,368,000
30/05/2019	23,900	-0.30 ▼	-1.26	24,200	24,400	23,900	86,110	2,058,029,000
29/05/2019	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	89,820	2,173,644,000
28/05/2019	24,300	0.90 ▲	3.70	23,400	24,400	23,200	183,090	4,449,087,000
27/05/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,000	74,060	1,733,004,000
26/05/2019	23,400	0.40 ▲	1.71	23,000	23,800	23,000	281,770	6,593,418,000
24/05/2019	23,400	0.40 ▲	1.71	23,000	23,800	23,000	281,770	6,593,418,000
23/05/2019	23,000	0.70 ▲	3.04	22,300	23,000	22,300	89,220	2,052,060,000
22/05/2019	22,300	-0.40 ▼	-1.79	22,700	22,900	22,200	111,160	2,478,868,000
21/05/2019	22,700	-0.10 ▼	-0.44	22,800	23,300	22,700	94,940	2,155,138,000
20/05/2019	22,800	0.80 ▲	3.51	22,000	23,000	22,000	171,020	3,899,256,000
19/05/2019	22,000	-0.10 ▼	-0.45	22,100	22,300	21,900	72,710	1,599,620,000
17/05/2019	22,000	-0.10 ▼	-0.45	22,100	22,300	21,900	72,710	1,599,620,000
16/05/2019	22,100	-0.10 ▼	-0.45	22,200	22,500	22,000	66,270	1,464,567,000
15/05/2019	22,200	-0.20 ▼	-0.90	22,400	22,600	22,000	94,400	2,095,680,000
14/05/2019	22,400	0.80 ▲	3.57	21,600	22,400	21,200	117,270	2,626,848,000
13/05/2019	21,600	0.00 ■■	0.00	21,600	21,900	21,500	55,780	1,204,848,000
12/05/2019	21,600	0.60 ▲	2.78	21,000	21,900	20,800	94,740	2,046,384,000
10/05/2019	21,600	0.60 ▲	2.78	21,000	21,900	20,800	94,740	2,046,384,000
09/05/2019	21,000	0.20 ▲	0.95	20,800	21,400	20,800	88,580	1,860,180,000
08/05/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,500	29,350	610,480,000
07/05/2019	20,800	-0.20 ▼	-0.96	21,000	21,200	20,700	34,610	719,888,000
06/05/2019	21,000	0.50 ▲	2.38	20,500	21,300	19,900	126,810	2,663,010,000
05/05/2019	20,500	-0.10 ▼	-0.49	20,600	20,800	20,300	42,450	870,225,000
03/05/2019	20,500	-0.10 ▼	-0.49	20,600	20,800	20,300	42,450	870,225,000
02/05/2019	20,600	-0.40 ▼	-1.94	21,000	21,200	20,600	49,540	1,020,524,000
01/05/2019	21,000	0.10 ▲	0.48	20,900	21,100	20,700	40,390	848,190,000
30/04/2019	21,000	0.10 ▲	0.48	20,900	21,100	20,700	40,390	848,190,000
29/04/2019	21,000	0.10 ▲	0.48	20,900	21,100	20,700	40,390	848,190,000
28/04/2019	21,000	0.10 ▲	0.48	20,900	21,100	20,700	40,390	848,190,000
26/04/2019	21,000	0.10 ▲	0.48	20,900	21,100	20,700	40,390	848,190,000
25/04/2019	20,900	-0.20 ▼	-0.96	21,100	21,200	20,800	49,930	1,043,537,000
24/04/2019	21,100	0.40 ▲	1.90	20,700	21,300	20,900	40,560	855,816,000
23/04/2019	20,700	0.30 ▲	1.45	20,400	21,000	20,300	67,550	1,398,285,000
22/04/2019	20,400	-1.40 ▼	-6.86	21,800	21,700	20,100	151,040	3,081,216,000
21/04/2019	21,800	0.30 ▲	1.38	21,500	22,000	21,500	48,920	1,066,456,000
19/04/2019	21,800	0.30 ▲	1.38	21,500	22,000	21,500	48,920	1,066,456,000
18/04/2019	21,500	-0.50 ▼	-2.33	22,000	22,200	21,200	119,240	2,563,660,000
17/04/2019	22,000	-1.10 ▼	-5.00	23,100	23,300	21,800	216,180	4,755,960,000
16/04/2019	23,100	-0.10 ▼	-0.43	23,200	23,500	22,800	94,240	2,176,944,000
15/04/2019	23,200	-0.30 ▼	-1.29	23,500	24,200	23,100	174,820	4,055,824,000
14/04/2019	23,200	-0.30 ▼	-1.29	23,500	24,200	23,100	174,820	4,055,824,000
12/04/2019	23,200	-0.30 ▼	-1.29	23,500	24,200	23,100	174,820	4,055,824,000
11/04/2019	23,500	0.40 ▲	1.70	23,100	23,700	23,100	85,360	2,005,960,000
10/04/2019	23,100	-0.30 ▼	-1.30	23,400	23,500	22,900	75,200	1,737,120,000
09/04/2019	23,400	0.50 ▲	2.14	22,900	24,000	22,900	243,050	5,687,370,000
08/04/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,500	118,050	2,703,345,000
07/04/2019	22,900	0.10 ▲	0.44	22,800	23,100	22,700	53,980	1,236,142,000
05/04/2019	22,900	0.10 ▲	0.44	22,800	23,100	22,700	53,980	1,236,142,000
04/04/2019	22,800	-0.10 ▼	-0.44	22,900	23,400	22,800	126,070	2,874,396,000
03/04/2019	22,900	0.70 ▲	3.06	22,200	23,000	21,800	96,330	2,205,957,000
02/04/2019	22,200	-0.50 ▼	-2.25	22,700	23,100	22,200	84,400	1,873,680,000
01/04/2019	22,700	0.20 ▲	0.88	22,500	23,000	22,500	58,670	1,331,809,000
29/03/2019	22,500	0.00 ■■	0.00	22,500	23,200	22,500	76,180	1,714,050,000
28/03/2019	22,500	-0.30 ▼	-1.33	22,800	22,800	22,200	66,090	1,487,025,000
27/03/2019	22,800	0.30 ▲	1.32	22,500	22,900	22,500	90,110	2,054,508,000
26/03/2019	22,500	1.10 ▲	4.89	21,400	22,500	21,500	81,280	1,828,800,000
25/03/2019	21,400	-0.60 ▼	-2.80	22,000	21,700	20,700	116,280	2,488,392,000
22/03/2019	22,000	0.50 ▲	2.27	21,500	22,300	21,200	174,510	3,839,220,000
21/03/2019	21,500	-1.80 ▼	-8.37	23,300	23,500	21,500	123,300	2,650,950,000
20/03/2019	23,300	0.40 ▲	1.72	22,900	23,500	22,400	143,090	3,333,997,000
19/03/2019	22,900	-0.40 ▼	-1.75	23,300	23,700	22,800	137,300	3,144,170,000
18/03/2019	23,300	-1.30 ▼	-5.58	24,600	24,900	23,000	303,370	7,068,521,000
15/03/2019	24,600	0.80 ▲	3.25	23,800	25,000	23,800	142,930	3,516,078,000
14/03/2019	23,800	0.00 ■■	0.00	23,800	24,300	23,700	93,110	2,216,018,000
13/03/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	21,600	157,490	3,748,262,000
12/03/2019	24,000	-0.20 ▼	-0.83	24,200	24,800	23,500	170,420	4,090,080,000
11/03/2019	24,200	1.30 ▲	5.37	22,900	24,400	22,600	160,890	3,893,538,000
08/03/2019	23,700	1.20 ▲	5.06	22,500	23,800	21,700	150,660	3,570,642,000
07/03/2019	23,000	-0.30 ▼	-1.30	23,300	23,900	23,000	35,140	808,220,000
06/03/2019	20,800	-0.40 ▼	-1.92	21,200	21,300	20,600	148,780	3,094,624,000
05/03/2019	21,200	0.10 ▲	0.47	21,100	21,800	21,000	189,080	4,008,496,000
04/03/2019	21,100	0.40 ▲	1.90	20,700	21,900	21,000	193,050	4,073,355,000
01/03/2019	20,700	1.80 ▲	8.70	18,900	20,700	19,000	276,520	5,723,964,000
28/02/2019	18,900	-0.60 ▼	-3.17	19,500	19,900	18,900	122,090	2,307,501,000
27/02/2019	19,500	0.80 ▲	4.10	18,700	19,700	18,700	162,940	3,177,330,000
26/02/2019	18,700	0.10 ▲	0.53	18,600	18,900	18,600	79,350	1,483,845,000
25/02/2019	18,600	-0.30 ▼	-1.61	18,900	19,100	18,600	115,160	2,141,976,000
22/02/2019	18,900	-0.30 ▼	-1.59	19,200	19,400	18,900	131,960	2,494,044,000
21/02/2019	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	75,560	1,443,196,000
19/02/2019	19,700	0.60 ▲	3.05	19,100	19,900	19,200	147,310	2,902,007,000
18/02/2019	19,100	0.30 ▲	1.57	18,800	19,100	18,600	100,490	1,919,359,000
15/02/2019	18,800	-0.20 ▼	-1.06	19,000	19,100	18,600	76,630	1,440,644,000
14/02/2019	19,000	0.20 ▲	1.05	18,800	19,500	18,800	172,100	3,269,900,000
13/02/2019	18,700	0.20 ▲	1.07	18,500	18,800	18,600	17,520	327,624,000
12/02/2019	18,500	-0.20 ▼	-1.08	18,700	19,000	18,500	79,410	1,469,085,000
11/02/2019	18,700	0.90 ▲	4.81	17,800	18,900	17,800	169,460	3,168,902,000
01/02/2019	17,800	0.30 ▲	1.69	17,500	17,800	17,400	33,750	600,750,000
31/01/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,300	23,340	408,450,000
30/01/2019	17,300	-0.10 ▼	-0.58	17,400	17,600	17,300	36,490	631,277,000
29/01/2019	17,400	0.10 ▲	0.57	17,300	17,800	16,900	69,050	1,201,470,000
28/01/2019	17,300	-0.10 ▼	-0.58	17,400	17,500	17,100	45,020	778,846,000
25/01/2019	17,400	-0.40 ▼	-2.30	17,800	17,800	17,300	57,610	1,002,414,000
24/01/2019	17,800	0.00 ■■	0.00	17,800	18,300	17,700	93,000,000	1,655,400,000,000
23/01/2019	17,800	0.00 ■■	0.00	17,800	18,200	17,500	54,400,000	968,320,000,000
22/01/2019	17,800	-0.30 ▼	-1.69	18,100	18,100	17,700	59,640,000	1,061,592,000,000
21/01/2019	18,100	0.90 ▲	4.97	17,200	18,700	17,400	126,370,000	2,287,297,000,000
19/01/2019	17,200	-0.20 ▼	-1.16	17,400	17,600	17,200	78,420,000	1,348,824,000,000
02/01/2019	16,300	-0.30 ▼	-1.84	16,600	17,000	16,300	352,100	5,739,230,000
28/12/2018	16,600	-0.30 ▼	-1.81	16,900	17,100	16,600	398,500	6,615,100,000
27/12/2018	16,900	0.20 ▲	1.18	16,700	17,800	16,900	646,700	10,929,230,000
26/12/2018	16,700	0.00 ■■	0.00	16,700	17,200	16,700	498,900	8,331,630,000
25/12/2018	16,700	-0.80 ▼	-4.79	17,500	17,300	15,900	1,592,600	26,596,420,000
24/12/2018	17,500	-0.70 ▼	-4.00	18,200	18,200	17,500	675,300	11,817,750,000
21/12/2018	18,200	0.10 ▲	0.55	18,100	18,200	17,800	352,800	6,420,960,000
20/12/2018	18,100	0.30 ▲	1.66	17,800	18,300	17,700	532,600	9,640,060,000
19/12/2018	17,800	-0.30 ▼	-1.69	18,100	18,300	17,600	611,800	10,890,040,000
18/12/2018	18,100	-0.40 ▼	-2.21	18,500	18,300	17,700	1,267,600	22,943,560,000
17/12/2018	18,500	-0.70 ▼	-3.78	19,200	19,100	18,500	888,300	16,433,550,000
14/12/2018	19,200	-0.20 ▼	-1.04	19,400	19,400	19,000	765,100	14,689,920,000
13/12/2018	19,400	0.40 ▲	2.06	19,000	19,700	19,000	1,316,100	25,532,340,000
12/12/2018	19,000	0.00 ■■	0.00	19,000	19,300	18,900	435,500	8,274,500,000
11/12/2018	19,000	-0.10 ▼	-0.53	19,100	19,500	18,800	784,300	14,901,700,000
10/12/2018	19,100	0.80 ▲	4.19	18,300	19,300	18,300	1,215,700	23,219,870,000
07/12/2018	18,300	0.30 ▲	1.64	18,000	18,500	17,900	975,900	17,858,970,000
06/12/2018	18,000	-0.30 ▼	-1.67	18,300	18,400	17,800	814,000	14,652,000,000
05/12/2018	18,300	-0.20 ▼	-1.09	18,500	18,600	18,000	859,200	15,723,360,000
04/12/2018	18,500	0.30 ▲	1.62	18,200	18,700	18,100	744,100	13,765,850,000
03/12/2018	18,200	0.70 ▲	3.85	17,500	18,400	17,800	1,007,600	18,338,320,000
30/11/2018	17,600	-0.40 ▼	-2.27	18,000	18,100	17,400	791,100	13,923,360,000
29/11/2018	18,000	0.20 ▲	1.11	17,800	18,500	17,800	556,000	10,008,000,000
28/11/2018	17,800	-0.40 ▼	-2.25	18,200	18,400	17,500	1,582,100	28,161,380,000
27/11/2018	18,200	-1.00 ▼	-5.49	19,200	19,400	18,000	2,053,300	37,370,060,000
26/11/2018	19,200	0.00 ■■	0.00	19,200	19,700	19,000	594,600	11,416,320,000
23/11/2018	19,200	-0.30 ▼	-1.56	19,500	19,700	19,200	954,800	18,332,160,000
22/11/2018	19,500	-0.30 ▼	-1.54	19,800	20,300	19,500	885,200	17,261,400,000
21/11/2018	19,800	0.40 ▲	2.02	19,400	20,000	18,800	1,024,400	20,283,120,000
20/11/2018	19,400	0.50 ▲	2.58	18,900	19,600	18,400	755,200	14,650,880,000
19/11/2018	18,900	-0.10 ▼	-0.53	19,000	19,200	18,400	1,520,400	28,735,560,000
16/11/2018	19,000	-0.30 ▼	-1.58	19,300	20,700	19,000	2,836,400	53,891,600,000
15/11/2018	19,300	-0.30 ▼	-1.55	19,600	19,700	19,000	1,323,700	25,547,410,000
14/11/2018	19,600	-0.10 ▼	-0.51	19,700	20,200	19,100	1,802,000	35,319,200,000
13/11/2018	19,700	1.60 ▲	8.12	18,100	19,900	17,600	4,323,800	85,178,860,000
12/11/2018	18,100	0.70 ▲	3.87	17,400	18,100	17,000	882,600	15,975,060,000
09/11/2018	17,400	-0.30 ▼	-1.72	17,700	17,800	17,200	990,300	17,231,220,000
08/11/2018	17,700	0.00 ■■	0.00	17,700	18,800	17,700	1,194,900	21,149,730,000
07/11/2018	17,700	0.30 ▲	1.69	17,400	17,700	17,100	1,337,400	23,671,980,000
06/11/2018	17,400	-0.50 ▼	-2.87	17,900	18,200	17,200	1,233,300	21,459,420,000
05/11/2018	17,900	0.20 ▲	1.12	17,700	18,100	17,400	1,467,500	26,268,250,000
02/11/2018	17,700	1.30 ▲	7.34	16,400	17,900	16,500	2,595,600	45,942,120,000
01/11/2018	16,400	-0.50 ▼	-3.05	16,900	17,200	16,400	1,353,500	22,197,400,000
31/10/2018	16,900	1.50 ▲	8.88	15,400	16,900	15,700	1,191,100	20,129,590,000
30/10/2018	15,400	-0.20 ▼	-1.30	15,600	15,900	15,200	911,200	14,032,480,000
29/10/2018	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	476,100	7,427,160,000
26/10/2018	15,800	-0.40 ▼	-2.53	16,200	16,700	15,800	586,300	9,263,540,000
25/10/2018	16,200	0.60 ▲	3.70	15,600	16,300	14,500	1,633,500	26,462,700,000
24/10/2018	15,600	-0.60 ▼	-3.85	16,200	16,300	15,600	970,900	15,146,040,000
23/10/2018	16,200	-0.40 ▼	-2.47	16,600	16,700	15,700	1,317,900	21,349,980,000
22/10/2018	16,600	-0.40 ▼	-2.41	17,000	17,400	16,500	939,800	15,600,680,000
19/10/2018	17,000	0.50 ▲	2.94	16,500	17,300	16,000	1,375,700	23,386,900,000
18/10/2018	16,500	0.30 ▲	1.82	16,200	17,100	15,800	1,335,600	22,037,400,000
17/10/2018	16,200	0.20 ▲	1.23	16,000	16,600	16,000	887,000	14,369,400,000
16/10/2018	16,000	0.30 ▲	1.88	15,700	16,000	15,300	803,800	12,860,800,000
15/10/2018	15,700	0.00 ■■	0.00	15,700	16,100	15,700	1,161,600	18,237,120,000
12/10/2018	15,700	1.40 ▲	8.92	14,300	15,700	14,300	1,436,600	22,554,620,000
11/10/2018	14,300	-1.10 ▼	-7.69	15,400	15,400	13,900	2,860,900	40,910,870,000
10/10/2018	15,400	-1.70 ▼	-11.04	17,100	17,300	15,400	1,714,100	26,397,140,000
09/10/2018	17,100	0.10 ▲	0.58	17,000	17,400	17,000	424,500	7,258,950,000
08/10/2018	17,000	-0.30 ▼	-1.76	17,300	17,300	16,900	819,800	13,936,600,000
05/10/2018	17,300	-0.50 ▼	-2.89	17,800	18,200	17,300	2,002,000	34,634,600,000
04/10/2018	17,800	0.80 ▲	4.49	17,000	17,900	17,000	1,432,900	25,505,620,000
03/10/2018	17,000	0.00 ■■	0.00	17,000	17,200	16,800	862,700	14,665,900,000
02/10/2018	17,000	0.20 ▲	1.18	16,800	17,500	16,600	1,074,000	18,258,000,000
01/10/2018	16,800	-0.70 ▼	-4.17	17,500	17,500	16,200	2,300,800	38,653,440,000
28/09/2018	17,500	-0.10 ▼	-0.57	17,600	18,400	17,300	1,891,500	33,101,250,000
27/09/2018	17,600	-1.10 ▼	-6.25	18,700	18,800	17,600	1,740,400	30,631,040,000
26/09/2018	18,700	1.00 ▲	5.35	17,700	19,300	17,400	1,989,000	37,194,300,000
25/09/2018	17,700	1.20 ▲	6.78	16,500	18,000	16,500	2,285,300	40,449,810,000
24/09/2018	16,500	1.30 ▲	7.88	15,200	16,500	15,200	2,010,000	33,165,000,000
21/09/2018	15,200	-0.30 ▼	-1.97	15,500	15,700	14,800	1,787,300	27,166,960,000
20/09/2018	15,500	0.10 ▲	0.65	15,400	16,800	15,100	2,474,400	38,353,200,000
19/09/2018	15,400	1.40 ▲	9.09	14,000	15,400	14,500	1,419,900	21,866,460,000
18/09/2018	14,000	1.20 ▲	8.57	12,800	14,000	12,800	2,797,900	39,170,600,000
17/09/2018	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	878,500	11,244,800,000
14/09/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,700	574,800	7,414,920,000
13/09/2018	12,800	0.00 ■■	0.00	12,800	13,200	12,700	700,400	8,965,120,000
12/09/2018	12,800	-0.20 ▼	-1.56	13,000	13,200	12,600	510,600	6,535,680,000
11/09/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,300	999,800	12,997,400,000
10/09/2018	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	342,900	4,251,960,000
07/09/2018	12,500	0.30 ▲	2.40	12,200	12,600	12,100	826,900	10,336,250,000
06/09/2018	12,200	-0.20 ▼	-1.64	12,400	12,400	12,000	439,800	5,365,560,000
05/09/2018	12,400	0.20 ▲	1.61	12,200	12,600	12,200	944,600	11,713,040,000
04/09/2018	12,200	0.20 ▲	1.64	12,000	12,400	12,000	666,300	8,128,860,000
31/08/2018	12,000	0.40 ▲	3.33	11,600	12,500	11,600	1,272,800	15,273,600,000
30/08/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,400	268,400	3,113,440,000
29/08/2018	11,500	0.00 ■■	0.00	11,500	11,800	11,400	130,400	1,499,600,000
28/08/2018	11,500	0.10 ▲	0.87	11,600	11,600	11,400	132,600	1,524,900,000
27/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	264,200	3,011,880,000
24/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	390,000	4,524,000,000
23/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	169,200	1,979,640,000
22/08/2018	11,700	0.20 ▲	1.71	11,500	11,800	11,500	269,900	3,157,830,000
21/08/2018	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	242,200	2,785,300,000
20/08/2018	11,600	0.00 ■■	0.00	11,600	11,900	11,600	350,300	4,063,480,000
17/08/2018	11,600	0.50 ▲	4.31	11,100	11,700	11,200	687,800	7,978,480,000
16/08/2018	11,100	0.00 ■■	0.00	11,100	11,200	11,000	95,200	1,056,720,000
15/08/2018	11,100	-0.10 ▼	-0.90	11,200	11,300	10,500	163,300	1,812,630,000
14/08/2018	11,200	0.10 ▲	0.89	11,100	11,300	11,100	113,800	1,274,560,000
13/08/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	230,400	2,557,440,000
10/08/2018	11,300	-0.20 ▼	-1.77	11,500	11,400	11,200	115,900	1,309,670,000
09/08/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,200	103,300	1,187,950,000
08/08/2018	11,300	-0.30 ▼	-2.65	11,600	11,700	11,300	277,500	3,135,750,000
07/08/2018	11,600	0.20 ▲	1.72	11,400	11,700	11,300	113,100	1,311,960,000
06/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	108,800	1,240,320,000
03/08/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,500	156,300	1,813,080,000
02/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	58,800	682,080,000
01/08/2018	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	95,000	1,102,000,000
31/07/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,400	362,600	4,314,940,000
30/07/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	116,100	1,335,150,000
27/07/2018	11,400	0.10 ▲	0.88	11,300	11,600	11,200	107,400	1,224,360,000
26/07/2018	11,300	0.00 ■■	0.00	11,300	11,500	11,200	117,300	1,325,490,000
25/07/2018	11,300	-0.40 ▼	-3.54	11,700	11,600	11,300	167,400	1,891,620,000
24/07/2018	11,700	0.00 ■■	0.00	11,700	11,800	11,400	267,100	3,125,070,000
23/07/2018	11,700	0.00 ■■	0.00	11,700	12,000	11,700	279,400	3,268,980,000
20/07/2018	11,700	0.50 ▲	4.27	11,200	11,900	11,300	458,200	5,360,940,000
19/07/2018	11,200	0.30 ▲	2.68	10,900	11,400	11,000	245,700	2,751,840,000
18/07/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	179,700	1,958,730,000
17/07/2018	10,800	0.50 ▲	4.63	10,300	10,800	10,300	234,100	2,528,280,000
16/07/2018	10,300	0.20 ▲	1.94	10,100	10,400	10,100	192,600	1,983,780,000
13/07/2018	10,100	0.20 ▲	1.98	9,900	10,300	10,100	111,500	1,126,150,000
12/07/2018	9,900	0.10 ▲	1.01	9,800	10,100	9,900	97,900	969,210,000
11/07/2018	9,800	-0.40 ▼	-4.08	10,200	10,100	9,800	66,700	653,660,000
10/07/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	62,600	638,520,000
09/07/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	32,000	323,200,000
06/07/2018	10,200	0.30 ▲	2.94	9,900	10,200	9,800	247,900	2,528,580,000
05/07/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	99,800	988,020,000
04/07/2018	10,100	0.20 ▲	1.98	9,900	10,100	9,900	76,900	776,690,000
03/07/2018	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	138,500	1,371,150,000
02/07/2018	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	41,500	423,300,000
29/06/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,300	67,200	698,880,000
28/06/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	9,600	108,100	1,124,240,000
27/06/2018	10,600	0.00 ■■	0.00	10,600	10,900	10,600	103,700	1,099,220,000
26/06/2018	10,600	0.00 ■■	0.00	10,600	10,900	10,500	75,300	798,180,000
25/06/2018	10,600	0.40 ▲	3.77	10,200	11,200	10,400	143,400	1,520,040,000
22/06/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	65,700	801,540,000
21/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	56,500	689,300,000
20/06/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,100	107,500	1,322,250,000
19/06/2018	12,100	-0.50 ▼	-4.13	12,600	12,500	11,800	227,800	2,756,380,000
18/06/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	95,000	1,197,000,000
15/06/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	64,500	825,600,000
14/06/2018	12,900	0.10 ▲	0.78	12,800	13,100	12,700	209,000	2,696,100,000
13/06/2018	12,800	0.10 ▲	0.78	12,700	12,900	12,600	124,800	1,597,440,000
12/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,300	235,400	2,989,580,000
11/06/2018	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	244,700	3,132,160,000
08/06/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	217,600	2,872,320,000
07/06/2018	13,300	-0.20 ▼	-1.50	13,500	13,700	13,200	232,500	3,092,250,000
06/06/2018	13,500	0.90 ▲	6.67	12,600	13,600	12,700	296,000	3,996,000,000
05/06/2018	12,600	0.10 ▲	0.79	12,500	12,800	12,400	257,700	3,247,020,000
04/06/2018	12,500	0.10 ▲	0.80	12,400	12,700	12,400	119,500	1,493,750,000
01/06/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,200	156,100	1,935,640,000
31/05/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,100	99,500	1,233,800,000
30/05/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	131,500	1,591,150,000
29/05/2018	12,200	0.40 ▲	3.28	11,800	12,400	11,800	252,700	3,082,940,000
28/05/2018	11,800	-0.90 ▼	-7.63	12,700	12,700	11,600	397,900	4,695,220,000
25/05/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	188,500	2,393,950,000
24/05/2018	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	117,400	1,502,720,000
23/05/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,700	100,000	1,290,000,000
22/05/2018	12,800	-0.30 ▼	-2.34	13,100	13,200	12,600	299,800	3,837,440,000
21/05/2018	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	103,200	1,351,920,000
18/05/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,100	117,000	1,567,800,000
17/05/2018	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	260,400	3,463,320,000
16/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,800	13,400	114,300	1,554,480,000
15/05/2018	13,700	0.30 ▲	2.19	13,400	14,000	13,400	195,200	2,674,240,000
14/05/2018	13,400	0.40 ▲	2.99	13,000	13,500	12,900	206,600	2,768,440,000
11/05/2018	13,000	0.00 ■■	0.00	13,000	13,100	12,800	105,100	1,366,300,000
10/05/2018	13,000	-0.20 ▼	-1.54	13,200	13,500	12,800	151,900	1,974,700,000
09/05/2018	13,200	0.20 ▲	1.52	13,000	13,200	12,900	96,500	1,273,800,000
08/05/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	142,600	1,853,800,000
07/05/2018	13,100	0.20 ▲	1.53	12,900	13,300	12,900	167,000	2,187,700,000
04/05/2018	12,900	0.00 ■■	0.00	12,900	13,100	12,800	125,700	1,621,530,000
03/05/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	163,500	2,109,150,000
02/05/2018	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	80,500	1,046,500,000
27/04/2018	13,100	0.50 ▲	3.82	12,600	13,500	12,600	367,500	4,814,250,000
26/04/2018	12,600	-0.80 ▼	-6.35	13,400	13,400	12,600	237,400	2,991,240,000
24/04/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	180,500	2,418,700,000
23/04/2018	13,500	-0.40 ▼	-2.96	13,900	14,000	13,000	311,600	4,206,600,000
20/04/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,600	98,200	1,364,980,000
19/04/2018	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	194,800	2,668,760,000
18/04/2018	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	221,900	3,106,600,000
13/04/2018	14,200	0.40 ▲	2.82	13,800	14,600	13,900	330,000	4,686,000,000
12/04/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	115,200	1,589,760,000
11/04/2018	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	258,900	3,572,820,000
10/04/2018	14,000	0.00 ■■	0.00	14,000	14,200	13,900	221,000	3,094,000,000
09/04/2018	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	230,000	3,220,000,000
06/04/2018	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	231,800	3,314,740,000
05/04/2018	14,500	0.50 ▲	3.45	14,000	14,500	13,900	84,600	1,226,700,000
04/04/2018	14,000	0.10 ▲	0.71	13,900	14,300	13,900	285,300	3,994,200,000
03/04/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	225,000	3,127,500,000
02/04/2018	14,100	-0.20 ▼	-1.42	14,300	14,300	14,000	194,100	2,736,810,000
30/03/2018	14,300	0.30 ▲	2.10	14,000	14,400	13,900	164,300	2,349,490,000
29/03/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	161,100	2,255,400,000
28/03/2018	14,200	-0.20 ▼	-1.41	14,400	14,500	14,100	184,200	2,615,640,000
27/03/2018	14,400	-0.10 ▼	-0.69	14,500	15,000	14,400	268,200	3,862,080,000
26/03/2018	14,500	0.70 ▲	4.83	13,800	14,500	13,900	183,500	2,660,750,000
23/03/2018	13,800	-0.40 ▼	-2.90	14,200	14,200	13,500	424,600	5,859,480,000
22/03/2018	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	503,700	7,152,540,000
21/03/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	350,500	5,152,350,000
20/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,700	217,300	3,259,500,000
19/03/2018	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	389,300	5,839,500,000
16/03/2018	15,400	0.00 ■■	0.00	15,400	15,500	15,300	348,700	5,369,980,000
15/03/2018	15,400	0.20 ▲	1.30	15,200	15,500	15,100	476,000	7,330,400,000
14/03/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	15,200	596,500	9,066,800,000
13/03/2018	15,500	0.20 ▲	1.29	15,300	15,600	15,100	509,100	7,891,050,000
12/03/2018	15,300	-0.30 ▼	-1.96	15,600	15,900	15,200	331,700	5,075,010,000
09/03/2018	15,600	-0.20 ▼	-1.28	15,800	16,500	15,600	826,200	12,888,720,000
08/03/2018	15,800	0.50 ▲	3.16	15,300	16,000	15,400	665,700	10,518,060,000
07/03/2018	15,300	-0.60 ▼	-3.92	15,900	16,100	15,200	678,200	10,376,460,000
06/03/2018	15,900	0.70 ▲	4.40	15,200	15,900	15,200	762,700	12,126,930,000
05/03/2018	15,200	-1.50 ▼	-9.87	16,700	17,000	15,200	868,500	13,201,200,000
02/03/2018	16,700	0.20 ▲	1.20	16,500	16,800	16,000	932,400	15,571,080,000
01/03/2018	16,500	-0.40 ▼	-2.42	16,900	17,000	16,300	754,600	12,450,900,000
28/02/2018	16,900	1.10 ▲	6.51	15,800	16,900	15,400	1,490,400	25,187,760,000
27/02/2018	15,800	0.30 ▲	1.90	15,500	15,900	15,300	505,500	7,986,900,000
26/02/2018	15,500	-0.70 ▼	-4.52	16,200	16,500	15,400	1,196,200	18,541,100,000
23/02/2018	16,100	0.30 ▲	1.86	15,800	16,200	15,800	587,300	9,455,530,000
22/02/2018	15,800	1.10 ▲	6.96	14,700	16,100	14,500	1,604,900	25,357,420,000
21/02/2018	14,700	0.60 ▲	4.08	14,100	14,700	14,100	564,100	8,292,270,000
13/02/2018	14,100	0.20 ▲	1.42	13,900	14,100	13,700	122,400	1,725,840,000
12/02/2018	13,900	0.50 ▲	3.60	13,400	13,900	13,500	186,200	2,588,180,000
09/02/2018	13,400	0.20 ▲	1.49	13,200	13,400	12,300	473,100	6,339,540,000
08/02/2018	13,200	0.10 ▲	0.76	13,100	13,400	13,000	271,100	3,578,520,000
07/02/2018	13,100	0.60 ▲	4.58	12,500	13,600	12,800	629,200	8,242,520,000
06/02/2018	12,500	-0.80 ▼	-6.40	13,300	13,000	12,000	1,056,100	13,201,250,000
05/02/2018	13,300	-1.40 ▼	-10.53	14,700	14,600	13,300	568,100	7,555,730,000
02/02/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,600	180,900	2,659,230,000
01/02/2018	14,700	-0.30 ▼	-2.04	15,000	15,300	14,700	370,600	5,447,820,000
31/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,800	15,000	563,400	8,451,000,000
30/01/2018	15,200	0.10 ▲	0.66	15,100	15,400	14,800	485,800	7,384,160,000
29/01/2018	15,100	-0.60 ▼	-3.97	15,700	15,900	15,100	819,200	12,369,920,000
26/01/2018	15,700	0.00 ■■	0.00	15,700	16,200	15,600	457,300	7,179,610,000
25/01/2018	15,700	-0.20 ▼	-1.27	15,900	16,500	15,600	1,060,500	16,649,850,000
24/01/2018	15,900	0.90 ▲	5.66	14,400	16,200	15,100	1,880,100	29,893,590,000
23/01/2018	15,000	0.60 ▲	4.00	14,400	15,100	14,200	411,000	6,165,000,000
22/01/2018	14,400	-0.70 ▼	-4.86	15,100	15,100	14,300	973,500	14,018,400,000
19/01/2018	15,100	-0.30 ▼	-1.99	15,400	15,500	15,000	643,900	9,722,890,000
18/01/2018	15,400	0.10 ▲	0.65	15,300	15,500	14,800	742,800	11,439,120,000
17/01/2018	15,300	-0.30 ▼	-1.96	15,600	16,300	15,300	1,333,800	20,407,140,000
16/01/2018	15,600	0.10 ▲	0.64	15,500	15,800	15,200	959,000	14,960,400,000
15/01/2018	15,500	0.40 ▲	2.58	15,100	15,500	14,900	730,600	11,324,300,000
12/01/2018	15,100	-0.20 ▼	-1.32	15,300	15,800	15,100	898,500	13,567,350,000
11/01/2018	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	708,200	10,835,460,000
10/01/2018	15,400	0.60 ▲	3.90	14,800	15,600	14,800	2,138,700	32,935,980,000
09/01/2018	14,800	0.70 ▲	4.73	14,100	14,800	13,900	1,171,000	17,330,800,000
08/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	13,800	372,400	5,250,840,000
05/01/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	13,900	437,000	6,161,700,000
04/01/2018	14,200	0.60 ▲	4.23	13,600	14,500	13,900	761,900	10,818,980,000
03/01/2018	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	438,500	5,963,600,000
02/01/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,600	425,700	5,959,800,000
29/12/2017	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	299,600	4,074,560,000
28/12/2017	13,800	0.10 ▲	0.72	13,700	13,900	13,600	252,100	3,478,980,000
27/12/2017	13,700	0.10 ▲	0.73	13,600	14,100	13,700	238,400	3,266,080,000
26/12/2017	13,600	0.10 ▲	0.74	13,500	13,700	13,500	147,300	2,003,280,000
25/12/2017	13,500	-0.20 ▼	-1.48	13,700	13,700	13,100	354,900	4,791,150,000
22/12/2017	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	295,200	4,044,240,000
21/12/2017	13,800	-0.10 ▼	-0.72	13,900	14,000	13,100	314,900	4,345,620,000
20/12/2017	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	233,500	3,245,650,000
19/12/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	28,600	406,120,000
18/12/2017	14,300	0.40 ▲	2.80	13,900	14,400	14,000	141,900	2,029,170,000
15/12/2017	13,600	0.10 ▲	0.74	13,500	13,700	13,500	14,500	197,200,000
14/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,100	200	2,640,000
13/12/2017	13,300	0.00 ■■	0.00	13,300	13,400	13,200	45,500	605,150,000
12/12/2017	13,900	0.10 ▲	0.72	13,800	14,000	13,800	15,000	208,500,000
11/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,000	23,100	330,330,000
08/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,500	3,900	56,550,000
07/12/2017	14,500	0.50 ▲	3.45	14,200	14,800	14,200	512,200	7,426,900,000
05/12/2017	14,600	-0.20 ▼	-1.35	15,000	15,000	14,400	489,900	7,152,540,000
04/12/2017	14,800	0.90 ▲	6.47	14,000	14,900	14,000	944,118	13,972,946,400
01/12/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,600	439,995	6,115,930,500
30/11/2017	13,800	0.40 ▲	2.99	13,400	13,800	13,300	513,895	7,091,751,000
29/11/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,200	322,639	4,323,362,600
28/11/2017	13,400	-0.10 ▼	-0.74	13,700	13,700	13,200	180,720	2,421,648,000
27/11/2017	13,500	0.10 ▲	0.75	13,500	13,900	13,400	525,664	7,096,464,000
24/11/2017	13,400	0.70 ▲	5.51	12,600	13,400	12,600	469,380	6,289,692,000
23/11/2017	12,700	0.00 ■■	0.00	12,800	13,000	12,700	214,075	2,718,752,500
22/11/2017	12,700	-0.20 ▼	-1.55	12,900	13,200	12,700	584,520	7,423,404,000
21/11/2017	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	239,778	3,093,136,200
20/11/2017	13,100	-0.20 ▼	-1.50	13,200	13,300	13,100	227,750	2,983,525,000
17/11/2017	13,300	-0.10 ▼	-0.75	13,500	13,500	13,100	209,171	2,781,974,300
16/11/2017	13,400	0.20 ▲	1.52	13,300	13,600	13,200	346,654	4,645,163,600
15/11/2017	13,200	0.10 ▲	0.76	13,400	13,400	12,900	300,765	3,970,098,000
14/11/2017	13,100	-0.20 ▼	-1.50	13,500	13,500	12,900	214,310	2,807,461,000
13/11/2017	13,300	-0.30 ▼	-2.21	13,600	14,000	13,300	191,432	2,546,045,600
10/11/2017	13,600	0.40 ▲	3.03	13,200	13,900	13,200	641,897	8,729,799,200
09/11/2017	13,200	-0.30 ▼	-2.22	13,300	13,400	13,000	296,080	3,908,256,000
08/11/2017	13,500	0.10 ▲	0.75	13,400	13,600	13,200	214,121	2,890,633,500
07/11/2017	13,400	-0.30 ▼	-2.19	13,700	13,800	13,300	241,483	3,235,872,200
06/11/2017	13,700	1.10 ▲	8.73	12,900	13,700	12,600	369,978	5,068,698,600
03/11/2017	12,600	0.30 ▲	2.44	12,200	12,700	11,800	403,897	5,089,102,200
02/11/2017	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	147,924	1,819,465,200
01/11/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,500	145,840	1,852,168,000
31/10/2017	12,600	-0.30 ▼	-2.33	12,700	13,000	12,500	158,410	1,995,966,000
30/10/2017	12,900	0.00 ■■	0.00	12,700	13,100	12,700	208,783	2,693,300,700
27/10/2017	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	115,079	1,484,519,100
26/10/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,900	343,200	4,461,600,000
25/10/2017	13,000	-0.30 ▼	-2.26	13,300	13,500	12,900	460,480	5,986,240,000
24/10/2017	13,300	-0.10 ▼	-0.75	13,500	13,600	13,200	326,105	4,337,196,500
23/10/2017	13,400	-0.40 ▼	-2.90	14,100	14,100	13,400	384,204	5,148,333,600
20/10/2017	13,800	0.10 ▲	0.73	13,900	14,100	13,800	354,164	4,887,463,200
19/10/2017	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	575,646	7,886,350,200
18/10/2017	14,200	0.00 ■■	0.00	14,300	14,800	14,200	590,560	8,385,952,000
17/10/2017	14,200	-0.30 ▼	-2.07	14,500	14,600	14,000	680,112	9,657,590,400
16/10/2017	14,500	0.10 ▲	0.69	14,400	14,700	14,300	239,018	3,465,761,000
13/10/2017	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	345,030	4,968,432,000
12/10/2017	14,600	-0.20 ▼	-1.35	14,700	14,800	14,500	319,180	4,660,028,000
11/10/2017	14,800	0.00 ■■	0.00	14,800	14,900	14,600	319,258	4,725,018,400
10/10/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,600	249,701	3,695,574,800
09/10/2017	14,900	-0.10 ▼	-0.67	15,100	15,500	14,800	357,756	5,330,564,400
06/10/2017	15,000	-0.10 ▼	-0.66	15,200	15,200	14,900	529,013	7,935,195,000
05/10/2017	15,100	0.30 ▲	2.03	14,800	15,300	14,700	779,174	11,765,527,400
04/10/2017	14,800	0.10 ▲	0.68	14,600	14,800	14,500	467,144	6,913,731,200
03/10/2017	14,700	-0.30 ▼	-2.00	15,100	15,100	14,200	921,071	13,539,743,700
02/10/2017	15,000	-0.20 ▼	-1.32	15,200	15,400	14,800	365,160	5,477,400,000
29/09/2017	15,200	0.50 ▲	3.40	14,700	15,300	14,700	887,833	13,495,061,600
28/09/2017	14,700	0.20 ▲	1.38	14,500	15,100	14,500	897,023	13,186,238,100
27/09/2017	14,500	-0.30 ▼	-2.03	14,800	14,800	14,400	553,404	8,024,358,000
26/09/2017	14,800	0.30 ▲	2.07	14,600	14,800	14,300	437,578	6,476,154,400
25/09/2017	14,500	-0.50 ▼	-3.33	15,500	15,500	14,500	862,767	12,510,121,500
22/09/2017	15,000	0.30 ▲	2.04	14,800	15,400	14,700	1,307,705	19,615,575,000
21/09/2017	14,700	0.90 ▲	6.52	13,600	14,700	13,500	1,400,219	20,583,219,300
20/09/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	512,400	7,071,120,000
19/09/2017	13,900	0.10 ▲	0.72	14,000	14,100	13,800	456,930	6,351,327,000
18/09/2017	13,800	0.50 ▲	3.76	13,300	14,200	13,300	1,378,879	19,028,530,200
15/09/2017	13,300	0.70 ▲	5.56	12,000	13,300	12,000	1,231,260	16,375,758,000
14/09/2017	12,600	0.00 ■■	0.00	12,700	12,700	12,400	471,392	5,939,539,200
13/09/2017	12,600	0.60 ▲	5.00	12,500	12,600	12,000	869,005	10,949,463,000
12/09/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	422,500	5,070,000,000
11/09/2017	12,200	0.20 ▲	1.67	11,900	12,400	11,900	372,609	4,545,829,800
08/09/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,800	242,500	2,910,000,000
07/09/2017	11,900	0.40 ▲	3.48	11,500	12,100	11,400	496,544	5,908,873,600
06/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	86,385	993,427,500
05/09/2017	11,500	0.00 ■■	0.00	11,500	11,600	11,400	57,350	659,525,000
01/09/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	40,315	463,622,500
31/08/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	92,820	1,067,430,000
30/08/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,400	113,802	1,297,342,800
29/08/2017	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	118,515	1,351,071,000
28/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,400	204,453	2,371,654,800
25/08/2017	11,600	0.00 ■■	0.00	11,700	11,700	11,400	315,211	3,656,447,600
24/08/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,500	78,305	908,338,000
23/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	65,000	754,000,000
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,500	151,110	1,767,987,000
21/08/2017	11,700	0.20 ▲	1.74	11,500	11,800	11,500	162,295	1,898,851,500
18/08/2017	11,500	0.10 ▲	0.88	11,300	11,500	11,200	265,630	3,054,745,000
17/08/2017	11,400	0.00 ■■	0.00	11,500	11,500	11,300	250,852	2,859,712,800
16/08/2017	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	202,345	2,306,733,000
15/08/2017	11,600	-0.10 ▼	-0.85	11,800	11,800	11,400	177,143	2,054,858,800
14/08/2017	11,700	0.10 ▲	0.86	11,600	11,800	11,600	111,323	1,302,479,100
11/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	82,900	961,640,000
10/08/2017	11,700	0.00 ■■	0.00	11,700	11,900	11,700	115,000	1,345,500,000
09/08/2017	11,700	-0.40 ▼	-3.31	11,900	11,900	11,600	176,766	2,068,162,200
08/08/2017	12,100	0.00 ■■	0.00	12,000	12,100	11,900	237,815	2,877,561,500
07/08/2017	12,100	-0.10 ▼	-0.82	12,100	12,100	11,900	212,440	2,570,524,000
04/08/2017	12,200	0.20 ▲	1.67	12,000	12,300	11,900	247,738	3,022,403,600
03/08/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	381,610	4,579,320,000
02/08/2017	12,300	-0.10 ▼	-0.81	12,300	12,400	12,100	218,306	2,685,163,800
01/08/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	108,911	1,350,496,400
31/07/2017	12,500	0.30 ▲	2.46	12,500	12,600	12,200	723,951	9,049,387,500
28/07/2017	12,200	0.60 ▲	5.17	11,800	12,600	11,800	797,607	9,730,805,400
27/07/2017	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	178,516	2,070,785,600
26/07/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,400	210,407	2,482,802,600
25/07/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,300	68,423	786,864,500
24/07/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	61,901	699,481,300
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,700	11,400	138,900	1,597,350,000
20/07/2017	11,500	0.20 ▲	1.77	11,300	11,800	11,300	122,734	1,411,441,000
19/07/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	119,988	1,355,864,400
18/07/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,200	61,297	698,785,800
17/07/2017	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	101,030	1,151,742,000
14/07/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	102,374	1,187,538,400
13/07/2017	11,700	0.00 ■■	0.00	11,700	11,800	11,600	78,420	917,514,000
12/07/2017	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	133,604	1,563,166,800
11/07/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,700	59,424	701,203,200
10/07/2017	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	189,614	2,237,445,200
07/07/2017	11,900	0.10 ▲	0.85	11,800	12,200	11,700	302,355	3,598,024,500
06/07/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,800	68,680	810,424,000
05/07/2017	11,800	0.10 ▲	0.85	11,700	12,100	11,700	73,423	866,391,400
04/07/2017	11,700	0.00 ■■	0.00	11,900	11,900	11,600	102,905	1,203,988,500
03/07/2017	11,700	-0.10 ▼	-0.85	11,900	12,100	11,700	109,583	1,282,121,100
30/06/2017	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	129,757	1,531,132,600
29/06/2017	12,100	-2.10 ▼	-14.79	12,800	12,800	11,800	126,004	1,524,648,400
28/06/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	81,380	1,155,596,000
27/06/2017	14,300	0.10 ▲	0.70	14,200	14,500	14,100	83,164	1,189,245,200
26/06/2017	14,200	-0.30 ▼	-2.07	14,600	14,600	14,100	252,874	3,590,810,800
23/06/2017	14,500	0.00 ■■	0.00	14,600	14,700	14,400	153,309	2,222,980,500
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,800	14,300	300,412	4,355,974,000
21/06/2017	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	193,408	2,804,416,000
20/06/2017	14,900	0.30 ▲	2.05	14,600	14,900	14,500	222,257	3,311,629,300
19/06/2017	14,600	0.10 ▲	0.69	14,800	14,900	14,500	109,282	1,595,517,200
16/06/2017	14,500	0.00 ■■	0.00	14,600	14,600	14,400	127,955	1,855,347,500
15/06/2017	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	210,354	3,050,133,000
14/06/2017	14,600	0.00 ■■	0.00	14,700	14,900	14,400	372,932	5,444,807,200
13/06/2017	14,600	-0.40 ▼	-2.67	14,900	15,000	14,600	384,930	5,619,978,000
09/06/2017	15,200	-0.50 ▼	-3.18	15,700	15,700	15,200	229,035	3,481,332,000
08/06/2017	15,700	1.00 ▲	6.80	14,900	16,100	14,800	1,057,568	16,603,817,600
07/06/2017	14,700	-0.30 ▼	-2.00	15,000	15,200	14,700	177,836	2,614,189,200
06/06/2017	15,000	0.50 ▲	3.45	14,500	15,300	14,500	374,570	5,618,550,000
05/06/2017	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	87,519	1,269,025,500
02/06/2017	14,600	-0.20 ▼	-1.35	14,700	14,700	14,300	129,964	1,897,474,400
01/06/2017	14,800	0.00 ■■	0.00	14,700	14,800	14,600	138,513	2,049,992,400
31/05/2017	14,800	0.20 ▲	1.37	14,600	14,800	14,400	154,114	2,280,887,200
30/05/2017	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	190,253	2,777,693,800
29/05/2017	14,900	0.40 ▲	2.76	14,600	15,000	14,600	271,471	4,044,917,900
26/05/2017	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	183,988	2,667,826,000
25/05/2017	14,800	0.40 ▲	2.78	14,500	15,200	14,300	362,812	5,369,617,600
24/05/2017	14,400	0.40 ▲	2.86	14,000	14,500	13,900	220,827	3,179,908,800
23/05/2017	14,000	-0.40 ▼	-2.78	14,500	14,500	13,800	396,072	5,545,008,000
22/05/2017	14,400	-0.70 ▼	-4.64	15,100	15,300	14,400	429,920	6,190,848,000
19/05/2017	15,100	0.40 ▲	2.72	14,700	15,100	14,600	210,234	3,174,533,400
18/05/2017	14,700	-0.60 ▼	-3.92	15,400	15,500	14,700	328,627	4,830,816,900
17/05/2017	15,300	0.20 ▲	1.32	15,000	15,400	14,400	408,218	6,245,735,400
16/05/2017	15,100	-0.40 ▼	-2.58	15,500	15,700	15,000	171,397	2,588,094,700
15/05/2017	15,500	1.00 ▲	6.90	14,700	15,900	14,600	858,578	13,307,959,000
09/05/2017	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	112,270	1,437,056,000
08/05/2017	12,900	0.10 ▲	0.78	12,900	13,000	12,600	57,254	738,576,600
05/05/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,700	19,816	253,644,800
04/05/2017	12,800	0.00 ■■	0.00	12,700	12,900	12,700	25,200	322,560,000
03/05/2017	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	52,225	668,480,000
28/04/2017	13,000	-0.10 ▼	-0.76	12,800	13,000	12,800	35,600	462,800,000
27/04/2017	13,100	0.30 ▲	2.34	12,800	13,100	12,800	70,242	920,170,200
26/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,700	44,400	568,320,000
25/04/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	65,400	837,120,000
24/04/2017	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	64,800	829,440,000
21/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	23,100	300,300,000
20/04/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,800	63,705	828,165,000
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	105,405	1,370,265,000
18/04/2017	13,000	0.10 ▲	0.78	13,000	13,100	12,800	135,400	1,760,200,000
17/04/2017	12,900	-0.40 ▼	-3.01	13,300	13,300	12,800	45,790	590,691,000
14/04/2017	13,300	-0.10 ▼	-0.75	13,200	13,300	13,000	83,855	1,115,271,500
13/04/2017	13,400	0.20 ▲	1.52	13,200	13,600	13,200	91,650	1,228,110,000
12/04/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	73,443	969,447,600
11/04/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,100	73,630	979,279,000
10/04/2017	13,300	-0.30 ▼	-2.21	13,600	13,600	13,200	60,777	808,334,100
07/04/2017	13,600	0.00 ■■	0.00	13,700	13,700	13,300	43,499	591,586,400
05/04/2017	13,600	-0.20 ▼	-1.45	13,800	13,900	13,500	103,573	1,408,592,800
04/04/2017	13,800	0.40 ▲	2.99	13,200	13,800	13,200	144,732	1,997,301,600
03/04/2017	13,400	-0.30 ▼	-2.19	13,500	13,500	13,100	68,244	914,469,600
31/03/2017	13,700	0.50 ▲	3.79	13,600	13,800	13,000	104,918	1,437,376,600
30/03/2017	13,200	-0.20 ▼	-1.49	13,300	13,400	12,900	158,612	2,093,678,400
29/03/2017	13,400	0.00 ■■	0.00	13,600	13,600	13,300	34,150	457,610,000
28/03/2017	13,400	-0.20 ▼	-1.47	13,700	13,800	13,400	143,438	1,922,069,200
27/03/2017	13,600	-0.10 ▼	-0.73	13,800	14,000	13,600	63,394	862,158,400
24/03/2017	13,700	0.00 ■■	0.00	13,900	13,900	13,500	78,114	1,070,161,800
23/03/2017	13,700	0.00 ■■	0.00	13,700	13,900	13,600	75,860	1,039,282,000
22/03/2017	13,700	-0.20 ▼	-1.44	13,900	14,100	13,600	132,160	1,810,592,000
21/03/2017	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	185,390	2,576,921,000
20/03/2017	14,100	-0.20 ▼	-1.40	14,300	14,500	14,100	235,570	3,321,537,000
17/03/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,100	161,940	2,315,742,000
16/03/2017	14,100	0.30 ▲	2.17	13,800	14,200	13,800	172,989	2,439,144,900
15/03/2017	13,800	-0.20 ▼	-1.43	14,000	14,200	13,800	180,478	2,490,596,400
14/03/2017	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	130,388	1,825,432,000
13/03/2017	14,100	0.00 ■■	0.00	14,100	14,400	14,100	178,750	2,520,375,000
10/03/2017	14,100	0.00 ■■	0.00	14,100	14,500	14,100	257,014	3,623,897,400
09/03/2017	14,100	-0.30 ▼	-2.08	14,800	14,900	14,100	232,259	3,274,851,900
08/03/2017	14,400	0.60 ▲	4.35	13,900	15,000	13,900	504,660	7,267,104,000
07/03/2017	13,800	0.30 ▲	2.22	13,200	13,800	13,200	252,347	3,482,388,600
06/03/2017	13,500	0.20 ▲	1.50	13,300	13,700	13,100	171,323	2,312,860,500
03/03/2017	13,300	0.20 ▲	1.53	13,100	13,300	12,900	71,448	950,258,400
02/03/2017	13,100	-0.30 ▼	-2.24	13,600	13,800	12,800	166,182	2,176,984,200
01/03/2017	13,400	-0.10 ▼	-0.74	13,500	13,900	12,900	182,358	2,443,597,200
28/02/2017	13,500	-0.30 ▼	-2.17	13,700	13,900	13,400	102,650	1,385,775,000
27/02/2017	13,800	-0.10 ▼	-0.72	13,600	14,000	13,400	109,402	1,509,747,600
24/02/2017	13,900	0.50 ▲	3.73	13,400	14,200	13,400	481,045	6,686,525,500
23/02/2017	13,400	0.40 ▲	3.08	13,000	13,400	12,700	250,854	3,361,443,600
22/02/2017	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	121,366	1,577,758,000
21/02/2017	13,200	0.40 ▲	3.12	12,800	13,700	12,800	237,583	3,136,095,600
20/02/2017	12,800	0.20 ▲	1.59	12,600	13,000	12,600	316,228	4,047,718,400
17/02/2017	12,600	0.30 ▲	2.44	12,300	12,700	12,300	114,156	1,438,365,600
16/02/2017	12,300	-0.20 ▼	-1.60	12,600	12,700	12,300	62,450	768,135,000
15/02/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,100	97,129	1,214,112,500
14/02/2017	12,400	-0.20 ▼	-1.59	12,700	12,700	12,000	167,510	2,077,124,000
13/02/2017	12,600	0.10 ▲	0.80	12,700	13,000	12,600	44,745	563,787,000
10/02/2017	12,500	-0.20 ▼	-1.57	12,900	12,900	12,400	53,284	666,050,000
09/02/2017	12,700	0.90 ▲	7.63	11,800	12,900	11,800	228,985	2,908,109,500
08/02/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	47,870	564,866,000
07/02/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	75,188	894,737,200
06/02/2017	12,000	0.20 ▲	1.69	11,900	12,000	11,700	54,508	654,096,000
03/02/2017	11,800	-0.10 ▼	-0.84	11,800	11,900	11,600	123,481	1,457,075,800
02/02/2017	11,900	0.10 ▲	0.85	12,100	12,500	11,800	19,150	227,885,000
25/01/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,800	8,810	103,958,000
24/01/2017	11,800	-0.10 ▼	-0.84	11,900	12,100	11,800	15,696	185,212,800
23/01/2017	11,900	0.00 ■■	0.00	11,800	12,000	11,800	44,735	532,346,500
20/01/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	26,471	315,004,900
19/01/2017	11,900	-0.10 ▼	-0.83	11,800	11,900	11,700	39,100	465,290,000
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,100	12,000	14,217	170,604,000
17/01/2017	12,000	0.00 ■■	0.00	12,100	12,100	12,000	34,529	414,348,000
16/01/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	11,900	26,300	315,600,000
13/01/2017	12,300	-0.10 ▼	-0.81	12,100	12,300	12,100	17,328	213,134,400
12/01/2017	12,400	-0.10 ▼	-0.80	12,300	12,400	12,200	15,311	189,856,400
11/01/2017	12,500	0.50 ▲	4.17	12,000	12,500	12,000	52,735	659,187,500
10/01/2017	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	22,257	267,084,000
09/01/2017	12,200	0.00 ■■	0.00	12,200	12,300	12,000	31,206	380,713,200
06/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,100	34,500	420,900,000
05/01/2017	12,200	-0.10 ▼	-0.81	12,200	12,300	12,000	61,100	745,420,000
04/01/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,200	16,310	200,613,000
03/01/2017	12,300	0.00 ■■	0.00	12,200	12,300	12,200	8,155	100,306,500
30/12/2016	12,300	0.00 ■■	0.00	12,100	12,300	12,100	6,204	76,309,200
29/12/2016	12,300	0.10 ▲	0.82	12,200	12,500	12,100	22,771	280,083,300
28/12/2016	12,200	0.00 ■■	0.00	12,200	12,600	12,100	14,186	173,069,200
27/12/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	21,200	258,640,000
26/12/2016	12,400	-0.10 ▼	-0.80	12,400	12,500	12,300	21,940	272,056,000
23/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,200	29,551	369,387,500
22/12/2016	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	10,471	130,887,500
21/12/2016	12,700	-0.30 ▼	-2.31	12,700	13,000	12,700	25,750	327,025,000
20/12/2016	13,000	0.00 ■■	0.00	12,900	13,100	12,800	47,860	622,180,000
19/12/2016	13,000	0.30 ▲	2.36	12,500	13,000	12,500	24,470	318,110,000
16/12/2016	12,700	0.50 ▲	4.10	12,200	12,900	12,200	49,094	623,493,800
15/12/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,100	45,610	556,442,000
14/12/2016	12,100	0.10 ▲	0.83	12,000	12,200	11,800	43,443	525,660,300
13/12/2016	12,000	-0.30 ▼	-2.44	12,500	12,500	11,700	46,413	556,956,000
12/12/2016	12,300	-0.30 ▼	-2.38	12,400	12,800	12,300	24,015	295,384,500
09/12/2016	12,600	0.10 ▲	0.80	12,500	12,800	12,500	46,173	581,779,800
08/12/2016	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	33,908	423,850,000
07/12/2016	12,700	-0.20 ▼	-1.55	12,900	12,900	12,400	27,710	351,917,000
06/12/2016	12,900	0.00 ■■	0.00	13,100	13,500	12,700	29,387	379,092,300
05/12/2016	12,900	-0.10 ▼	-0.77	12,800	13,100	12,700	65,674	847,194,600
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,800	59,919	778,947,000
01/12/2016	13,000	-0.10 ▼	-0.76	12,900	13,000	12,800	97,978	1,273,714,000
30/11/2016	13,100	-0.10 ▼	-0.76	13,000	13,200	12,700	95,845	1,255,569,500
29/11/2016	13,200	-0.10 ▼	-0.75	13,000	13,500	12,000	48,859	644,938,800
28/11/2016	13,300	-0.40 ▼	-2.92	13,500	13,500	13,300	8,400	111,720,000
25/11/2016	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	30,900	423,330,000
24/11/2016	13,900	0.50 ▲	3.73	13,300	14,000	13,100	123,269	1,713,439,100
23/11/2016	13,400	0.30 ▲	2.29	13,000	13,400	13,000	14,720	197,248,000
22/11/2016	13,100	0.00 ■■	0.00	13,100	13,300	13,000	40,770	534,087,000
21/11/2016	13,100	-0.40 ▼	-2.96	13,500	13,500	13,000	330,223	4,325,921,300
18/11/2016	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	364,286	4,917,861,000
17/11/2016	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	57,033	798,462,000
16/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,200	49,472	712,396,800
15/11/2016	14,400	0.10 ▲	0.70	14,600	14,600	14,200	30,926	445,334,400
14/11/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	41,964	600,085,200
11/11/2016	14,400	-0.10 ▼	-0.69	14,600	14,700	14,400	30,622	440,956,800
10/11/2016	14,500	0.00 ■■	0.00	14,600	14,600	14,500	27,539	399,315,500
09/11/2016	14,500	-0.30 ▼	-2.03	14,800	14,800	14,200	141,431	2,050,749,500
08/11/2016	14,800	0.20 ▲	1.37	14,600	14,800	14,500	49,930	738,964,000
07/11/2016	14,600	0.20 ▲	1.39	14,500	14,600	14,400	57,205	835,193,000
04/11/2016	14,400	0.10 ▲	0.70	14,400	14,400	14,100	16,521	237,902,400
03/11/2016	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	62,450	893,035,000
02/11/2016	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	52,880	772,048,000
01/11/2016	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	27,700	409,960,000
31/10/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,800	32,161	482,415,000
28/10/2016	15,100	0.10 ▲	0.67	15,000	15,100	14,900	48,400	730,840,000
27/10/2016	15,000	0.40 ▲	2.74	14,800	15,100	14,800	52,031	780,465,000
26/10/2016	14,600	0.00 ■■	0.00	14,800	14,800	14,400	56,650	827,090,000
25/10/2016	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	51,100	746,060,000
24/10/2016	14,900	0.00 ■■	0.00	14,800	15,100	14,700	44,350	660,815,000
21/10/2016	14,900	-0.30 ▼	-1.97	15,100	15,100	14,900	17,600	262,240,000
20/10/2016	15,200	0.20 ▲	1.33	15,000	15,400	14,600	161,679	2,457,520,800
19/10/2016	15,000	0.40 ▲	2.74	14,700	15,500	14,600	154,610	2,319,150,000
18/10/2016	14,600	-0.30 ▼	-2.01	15,000	15,000	14,600	44,933	656,021,800
17/10/2016	14,900	-0.20 ▼	-1.32	14,900	15,100	14,900	34,500	514,050,000
14/10/2016	15,100	0.00 ■■	0.00	15,000	15,100	14,900	16,772	253,257,200
13/10/2016	15,100	0.10 ▲	0.67	15,200	15,200	15,000	92,039	1,389,788,900
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,900	13,300	199,500,000
11/10/2016	15,000	0.00 ■■	0.00	15,200	15,200	14,900	30,600	459,000,000
10/10/2016	15,000	0.10 ▲	0.67	15,000	15,400	15,000	59,260	888,900,000
07/10/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,800	22,700	338,230,000
06/10/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	40,870	608,963,000
05/10/2016	15,000	-0.10 ▼	-0.66	14,900	15,100	14,800	82,200	1,233,000,000
04/10/2016	15,100	-0.30 ▼	-1.95	15,200	15,600	15,100	136,825	2,066,057,500
03/10/2016	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	91,740	1,412,796,000
30/09/2016	15,500	0.30 ▲	1.97	15,000	15,500	15,000	139,881	2,168,155,500
29/09/2016	15,200	0.50 ▲	3.40	14,900	15,600	14,900	222,559	3,382,896,800
28/09/2016	14,700	0.20 ▲	1.38	14,500	14,800	14,500	77,568	1,140,249,600
27/09/2016	14,500	0.00 ■■	0.00	14,400	14,600	14,400	127,162	1,843,849,000
26/09/2016	14,500	0.30 ▲	2.11	14,200	14,500	14,200	91,305	1,323,922,500
23/09/2016	14,200	-0.10 ▼	-0.70	14,400	14,400	14,000	45,268	642,805,600
22/09/2016	14,300	0.00 ■■	0.00	14,400	14,500	14,300	28,027	400,786,100
21/09/2016	14,300	0.20 ▲	1.42	14,200	14,300	14,000	28,410	406,263,000
20/09/2016	14,100	-0.30 ▼	-2.08	14,000	14,300	14,000	68,900	971,490,000
19/09/2016	14,400	-0.20 ▼	-1.37	14,700	14,800	14,000	75,218	1,083,139,200
16/09/2016	14,600	0.30 ▲	2.10	14,400	14,600	14,400	150,330	2,194,818,000
15/09/2016	14,300	0.40 ▲	2.88	14,100	14,600	14,000	199,419	2,851,691,700
14/09/2016	13,900	0.10 ▲	0.72	12,500	13,900	12,500	34,000	472,600,000
13/09/2016	13,800	0.00 ■■	0.00	13,900	14,000	13,700	42,500	586,500,000
12/09/2016	13,800	-0.20 ▼	-1.43	14,100	14,100	13,600	110,320	1,522,416,000
09/09/2016	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	208,510	2,919,140,000
08/09/2016	14,400	0.10 ▲	0.70	14,300	14,400	14,300	88,060	1,268,064,000
07/09/2016	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	115,470	1,651,221,000
06/09/2016	14,500	-0.40 ▼	-2.68	14,800	14,800	14,400	202,000	2,929,000,000
05/09/2016	14,900	-0.10 ▼	-0.67	15,100	15,100	14,700	212,528	3,166,667,200
01/09/2016	15,000	-0.20 ▼	-1.32	15,300	15,300	15,000	50,910	763,650,000
31/08/2016	15,200	0.20 ▲	1.33	15,300	15,300	15,000	55,900	849,680,000
30/08/2016	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	42,142	632,130,000
29/08/2016	15,100	-0.20 ▼	-1.31	15,500	15,500	15,000	54,247	819,129,700
26/08/2016	15,300	0.10 ▲	0.66	15,200	15,700	15,000	143,848	2,200,874,400
25/08/2016	15,200	0.00 ■■	0.00	15,200	15,300	15,100	65,900	1,001,680,000
24/08/2016	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	48,100	731,120,000
23/08/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,200	55,450	853,930,000
22/08/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,200	35,827	548,153,100
19/08/2016	15,300	-0.30 ▼	-1.92	15,600	15,600	15,100	58,524	895,417,200
18/08/2016	15,600	-0.30 ▼	-1.89	15,800	15,800	15,500	72,666	1,133,589,600
17/08/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,600	70,000	1,113,000,000
16/08/2016	15,800	-0.60 ▼	-3.66	16,800	17,300	15,800	251,000	3,965,800,000
15/08/2016	16,400	2.10 ▲	14.69	16,400	16,400	15,500	592,413	9,715,573,200
12/08/2016	16,500	-0.10 ▼	-0.60	16,600	17,500	16,500	212,140	3,500,310,000
11/08/2016	16,600	1.50 ▲	9.93	15,100	16,600	15,000	326,050	5,412,430,000
10/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,000	76,003	1,147,645,300
09/08/2016	15,100	0.30 ▲	2.03	15,000	15,100	14,900	112,900	1,704,790,000
08/08/2016	14,800	0.10 ▲	0.68	15,000	15,000	14,600	43,700	646,760,000
05/08/2016	14,700	-0.80 ▼	-5.16	15,400	15,400	14,500	178,975	2,630,932,500
04/08/2016	15,500	-0.50 ▼	-3.12	16,000	16,100	15,500	57,930	897,915,000
03/08/2016	16,000	-0.30 ▼	-1.84	16,100	16,300	16,000	61,919	990,704,000
02/08/2016	16,300	-0.20 ▼	-1.21	16,500	16,500	15,800	72,748	1,185,792,400
01/08/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	35,386	583,869,000
29/07/2016	16,600	-0.20 ▼	-1.19	16,700	16,900	16,600	95,839	1,590,927,400
28/07/2016	16,800	0.00 ■■	0.00	16,800	17,000	16,700	240,900	4,047,120,000
27/07/2016	16,800	-0.30 ▼	-1.75	17,000	17,100	16,800	51,040	857,472,000
26/07/2016	17,100	0.30 ▲	1.79	16,900	17,100	16,700	102,965	1,760,701,500
25/07/2016	16,800	0.00 ■■	0.00	16,800	17,000	16,800	139,100	2,336,880,000
22/07/2016	16,800	-0.40 ▼	-2.33	17,100	17,100	16,700	180,200	3,027,360,000
21/07/2016	17,200	-0.10 ▼	-0.58	17,200	17,200	17,100	79,875	1,373,850,000
20/07/2016	17,300	0.00 ■■	0.00	17,300	17,400	17,200	139,306	2,409,993,800
19/07/2016	17,300	0.30 ▲	1.76	17,300	17,400	17,100	91,800	1,588,140,000
18/07/2016	17,000	-0.40 ▼	-2.30	17,100	17,400	17,000	256,211	4,355,587,000
15/07/2016	17,400	0.10 ▲	0.58	17,400	17,600	17,400	162,231	2,822,819,400
14/07/2016	17,300	-0.40 ▼	-2.26	17,700	17,700	17,300	224,400	3,882,120,000
13/07/2016	17,700	0.50 ▲	2.91	17,500	17,700	17,300	171,574	3,036,859,800
12/07/2016	17,200	0.00 ■■	0.00	17,600	17,600	17,200	39,418	677,989,600
11/07/2016	17,200	0.20 ▲	1.18	17,200	17,900	17,000	717,445	12,340,054,000
08/07/2016	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	170,239	2,894,063,000
07/07/2016	17,300	-0.10 ▼	-0.57	17,000	17,500	17,000	160,460	2,775,958,000
06/07/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	92,100	1,602,540,000
05/07/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,100	186,940	3,271,450,000
04/07/2016	17,400	0.00 ■■	0.00	17,400	17,500	17,300	189,770	3,301,998,000
01/07/2016	17,400	0.20 ▲	1.16	17,300	17,500	17,200	156,958	2,731,069,200
30/06/2016	17,200	-0.10 ▼	-0.58	17,500	17,600	17,200	135,276	2,326,747,200
29/06/2016	17,300	0.40 ▲	2.37	17,000	17,500	17,000	121,822	2,107,520,600
28/06/2016	16,900	-0.30 ▼	-1.74	17,200	17,300	16,900	156,810	2,650,089,000
27/06/2016	17,200	-0.30 ▼	-1.71	17,500	17,500	16,900	147,332	2,534,110,400
24/06/2016	17,500	-0.70 ▼	-3.85	18,300	18,400	16,500	355,180	6,215,650,000
23/06/2016	18,200	0.00 ■■	0.00	18,200	18,400	18,100	115,790	2,107,378,000
22/06/2016	18,200	0.00 ■■	0.00	18,200	18,400	18,100	66,975	1,218,945,000
21/06/2016	18,200	-0.10 ▼	-0.55	18,200	18,500	18,200	206,130	3,751,566,000
20/06/2016	18,300	0.10 ▲	0.55	18,300	18,300	18,200	98,516	1,802,842,800
17/06/2016	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	125,450	2,283,190,000
16/06/2016	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	162,624	2,992,281,600
15/06/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,400	157,125	2,922,525,000
14/06/2016	18,600	0.00 ■■	0.00	18,500	18,600	18,400	84,702	1,575,457,200
13/06/2016	18,600	-0.50 ▼	-2.62	18,800	18,900	18,500	95,600	1,778,160,000
10/06/2016	19,100	0.40 ▲	2.14	18,700	19,200	18,600	344,755	6,584,820,500
09/06/2016	18,700	0.30 ▲	1.63	18,400	18,800	18,300	314,739	5,885,619,300
08/06/2016	18,400	0.10 ▲	0.55	18,300	18,400	18,300	181,275	3,335,460,000
07/06/2016	18,300	0.00 ■■	0.00	18,400	18,400	18,200	171,712	3,142,329,600
06/06/2016	18,300	-0.10 ▼	-0.54	18,500	18,600	18,200	219,875	4,023,712,500
03/06/2016	18,400	-0.20 ▼	-1.08	18,700	18,700	18,400	176,280	3,243,552,000
02/06/2016	18,600	-0.10 ▼	-0.53	18,700	18,800	18,500	170,940	3,179,484,000
01/06/2016	18,700	0.30 ▲	1.63	18,400	18,700	18,400	203,730	3,809,751,000
31/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,200	187,642	3,452,612,800
30/05/2016	18,400	0.20 ▲	1.10	18,300	18,500	18,300	114,705	2,110,572,000
27/05/2016	18,200	0.10 ▲	0.55	18,000	18,400	18,000	147,074	2,676,746,800
26/05/2016	18,100	-0.20 ▼	-1.09	18,500	18,600	18,000	441,370	7,988,797,000
25/05/2016	18,300	-0.30 ▼	-1.61	18,500	18,700	18,300	125,741	2,301,060,300
24/05/2016	18,600	-0.30 ▼	-1.59	18,900	18,900	18,300	438,564	8,157,290,400
23/05/2016	18,900	-0.50 ▼	-2.58	19,600	19,700	18,900	365,840	6,914,376,000
20/05/2016	19,400	0.20 ▲	1.04	19,200	19,500	19,200	149,970	2,909,418,000
19/05/2016	19,200	0.30 ▲	1.59	19,000	19,400	19,000	372,463	7,151,289,600
18/05/2016	18,900	-0.20 ▼	-1.05	19,200	19,400	18,700	240,004	4,536,075,600
17/05/2016	19,100	0.40 ▲	2.14	18,800	19,300	18,800	227,950	4,353,845,000
16/05/2016	18,700	0.30 ▲	1.63	18,700	18,900	18,400	98,330	1,838,771,000
13/05/2016	18,400	-0.20 ▼	-1.08	18,700	18,700	18,400	139,824	2,572,761,600
12/05/2016	18,600	-0.30 ▼	-1.59	19,100	19,100	18,600	139,400	2,592,840,000
11/05/2016	18,900	0.30 ▲	1.61	18,600	19,200	18,600	175,611	3,319,047,900
10/05/2016	18,600	-0.30 ▼	-1.59	18,700	18,800	18,400	125,200	2,328,720,000
09/05/2016	18,900	-0.80 ▼	-4.06	19,500	19,600	18,700	164,659	3,112,055,100
06/05/2016	19,700	-0.10 ▼	-0.51	20,000	20,300	19,600	400,270	7,885,319,000
05/05/2016	19,800	1.20 ▲	6.45	18,600	20,000	18,500	538,731	10,666,873,800
04/05/2016	18,600	-0.10 ▼	-0.53	18,600	18,600	18,300	182,260	3,390,036,000
29/04/2016	18,700	0.20 ▲	1.08	18,600	18,700	18,400	213,460	3,991,702,000
28/04/2016	18,500	0.50 ▲	2.78	18,000	18,500	18,000	345,160	6,385,460,000
27/04/2016	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	132,940	2,392,920,000
26/04/2016	18,500	-0.10 ▼	-0.54	18,700	18,800	18,400	176,068	3,257,258,000
25/04/2016	18,600	0.40 ▲	2.20	18,300	18,800	18,200	194,503	3,617,755,800
22/04/2016	18,200	0.40 ▲	2.25	17,800	18,300	17,700	225,678	4,107,339,600
21/04/2016	17,800	-0.20 ▼	-1.11	18,000	18,200	17,800	283,332	5,043,309,600
20/04/2016	18,000	-0.40 ▼	-2.17	18,300	18,800	18,000	246,000	4,428,000,000
19/04/2016	18,400	-0.60 ▼	-3.16	19,000	19,000	18,400	170,029	3,128,533,600
15/04/2016	19,000	0.20 ▲	1.06	19,200	19,200	18,800	67,190	1,276,610,000
14/04/2016	18,800	-0.10 ▼	-0.53	19,200	19,200	18,800	197,674	3,716,271,200
13/04/2016	18,900	-0.10 ▼	-0.53	19,000	19,300	18,700	187,161	3,537,342,900
12/04/2016	19,000	-0.40 ▼	-2.06	19,100	19,400	19,000	84,560	1,606,640,000
11/04/2016	19,400	0.10 ▲	0.52	19,300	19,500	19,100	156,826	3,042,424,400
08/04/2016	19,300	0.70 ▲	3.76	18,600	19,700	18,600	414,380	7,997,534,000
07/04/2016	18,600	0.10 ▲	0.54	18,800	19,000	18,500	115,850	2,154,810,000
06/04/2016	18,500	0.40 ▲	2.21	18,000	18,500	18,000	100,948	1,867,538,000
05/04/2016	18,100	0.30 ▲	1.69	17,900	18,200	17,900	156,295	2,828,939,500
04/04/2016	17,800	-0.40 ▼	-2.20	18,000	18,600	17,800	135,325	2,408,785,000
01/04/2016	18,200	-0.60 ▼	-3.19	19,200	19,200	18,200	299,970	5,459,454,000
31/03/2016	18,800	-0.70 ▼	-3.59	19,600	19,600	18,800	316,200	5,944,560,000
30/03/2016	19,500	0.00 ■■	0.00	19,600	19,700	19,400	220,380	4,297,410,000
29/03/2016	19,500	-0.10 ▼	-0.51	19,600	20,200	19,500	179,555	3,501,322,500
28/03/2016	19,600	0.20 ▲	1.03	19,800	19,800	19,300	238,480	4,674,208,000
25/03/2016	19,400	-0.40 ▼	-2.02	19,800	20,100	19,400	123,439	2,394,716,600
24/03/2016	19,800	-0.20 ▼	-1.00	20,300	20,300	19,800	187,100	3,704,580,000
23/03/2016	20,000	0.00 ■■	0.00	19,800	20,400	19,800	137,603	2,752,060,000
22/03/2016	20,000	-0.10 ▼	-0.50	20,100	20,100	19,400	369,830	7,396,600,000
21/03/2016	20,100	-0.10 ▼	-0.50	20,100	20,400	20,000	159,226	3,200,442,600
18/03/2016	20,200	-0.50 ▼	-2.42	20,800	20,800	20,200	295,470	5,968,494,000
17/03/2016	20,700	-0.30 ▼	-1.43	21,000	21,300	20,700	509,988	10,556,751,600
16/03/2016	21,000	-0.10 ▼	-0.47	21,100	21,200	20,800	318,954	6,698,034,000
15/03/2016	21,100	-0.50 ▼	-2.31	21,300	21,700	21,000	368,665	7,778,831,500
14/03/2016	21,600	0.60 ▲	2.86	21,300	22,400	21,300	958,994	20,714,270,400
11/03/2016	21,000	0.20 ▲	0.96	20,800	22,000	20,400	1,036,477	21,766,017,000
10/03/2016	20,800	0.00 ■■	0.00	21,000	21,000	20,400	575,618	11,972,854,400
09/03/2016	20,800	0.60 ▲	2.97	19,900	20,800	19,900	445,390	9,264,112,000
08/03/2016	20,200	0.00 ■■	0.00	20,100	20,200	19,800	320,782	6,479,796,400
07/03/2016	20,200	-0.40 ▼	-1.94	20,600	20,600	20,100	272,321	5,500,884,200
04/03/2016	20,600	0.20 ▲	0.98	20,400	20,900	20,200	343,262	7,071,197,200
03/03/2016	20,400	0.60 ▲	3.03	19,800	20,500	19,500	834,631	17,026,472,400
02/03/2016	19,800	0.50 ▲	2.59	19,300	20,000	19,300	510,320	10,104,336,000
01/03/2016	19,300	-0.10 ▼	-0.52	19,600	19,800	19,200	255,617	4,933,408,100
29/02/2016	19,400	0.40 ▲	2.11	19,000	19,700	19,000	473,723	9,190,226,200
26/02/2016	19,000	0.40 ▲	2.15	18,700	19,300	18,500	438,190	8,325,610,000
25/02/2016	18,600	-0.10 ▼	-0.53	18,600	19,000	18,500	152,910	2,844,126,000
24/02/2016	18,700	-0.10 ▼	-0.53	18,500	18,800	18,500	65,720	1,228,964,000
23/02/2016	18,800	-0.20 ▼	-1.05	19,000	19,100	18,500	139,896	2,630,044,800
22/02/2016	19,000	0.80 ▲	4.40	18,200	19,200	18,000	360,791	6,855,029,000
19/02/2016	18,200	0.10 ▲	0.55	18,100	18,200	18,000	89,900	1,636,180,000
18/02/2016	18,100	0.00 ■■	0.00	18,100	18,300	18,100	74,400	1,346,640,000
17/02/2016	18,100	-0.10 ▼	-0.55	18,200	18,500	17,900	124,285	2,249,558,500
16/02/2016	18,200	-0.20 ▼	-1.09	18,400	18,500	18,100	66,500	1,210,300,000
15/02/2016	18,400	-0.10 ▼	-0.54	18,400	18,400	17,900	41,100	756,240,000
05/02/2016	18,500	0.00 ■■	0.00	18,400	18,600	18,400	20,650	382,025,000
04/02/2016	18,500	0.10 ▲	0.54	18,800	18,900	18,500	21,400	395,900,000
03/02/2016	18,400	0.10 ▲	0.55	18,300	18,400	18,000	48,100	885,040,000
02/02/2016	18,300	-0.50 ▼	-2.66	18,500	18,500	18,100	82,300	1,506,090,000
01/02/2016	18,800	-0.40 ▼	-2.08	19,300	19,300	18,600	32,800	616,640,000
29/01/2016	19,200	0.00 ■■	0.00	19,400	19,400	19,000	61,315	1,177,248,000
28/01/2016	19,200	0.60 ▲	3.23	18,500	19,500	18,500	242,229	4,650,796,800
27/01/2016	18,600	0.40 ▲	2.20	18,400	18,700	18,400	107,600	2,001,360,000
26/01/2016	18,200	-0.50 ▼	-2.67	18,600	18,700	17,900	128,100	2,331,420,000
25/01/2016	18,700	1.70 ▲	10.00	17,200	18,700	17,200	309,775	5,792,792,500
22/01/2016	17,000	0.10 ▲	0.59	16,800	17,400	16,700	86,270	1,466,590,000
21/01/2016	16,900	-0.10 ▼	-0.59	16,800	17,300	16,800	71,200	1,203,280,000
20/01/2016	17,000	-0.40 ▼	-2.30	17,000	17,400	17,000	56,200	955,400,000
19/01/2016	17,400	0.60 ▲	3.57	16,800	17,500	16,700	75,622	1,315,822,800
18/01/2016	16,800	-0.30 ▼	-1.75	17,200	17,200	16,000	137,350	2,307,480,000
15/01/2016	17,100	-0.90 ▼	-5.00	18,200	18,200	17,100	30,235	517,018,500
14/01/2016	18,000	0.10 ▲	0.56	17,800	18,000	17,400	108,432	1,951,776,000
13/01/2016	17,900	-0.30 ▼	-1.65	18,200	18,600	17,900	41,610	744,819,000
12/01/2016	18,200	0.60 ▲	3.41	17,600	18,200	17,600	130,450	2,374,190,000
11/01/2016	17,600	-0.20 ▼	-1.12	17,800	18,000	17,600	41,000	721,600,000
08/01/2016	17,800	-0.30 ▼	-1.66	18,000	18,200	17,800	73,972	1,316,701,600
07/01/2016	18,100	-0.70 ▼	-3.72	18,900	18,900	18,100	105,250	1,905,025,000
06/01/2016	18,800	0.30 ▲	1.62	18,600	18,800	18,600	32,080	603,104,000
05/01/2016	18,500	-0.30 ▼	-1.60	18,500	18,900	18,500	71,700	1,326,450,000
04/01/2016	18,800	-0.20 ▼	-1.05	18,800	18,900	18,000	66,761	1,255,106,800
31/12/2015	19,000	-0.10 ▼	-0.52	19,100	19,100	18,800	130,146	2,472,774,000
30/12/2015	19,100	-0.30 ▼	-1.55	19,400	19,400	19,100	90,400	1,726,640,000
29/12/2015	19,400	0.10 ▲	0.52	19,200	19,400	19,000	126,919	2,462,228,600
28/12/2015	19,300	-0.30 ▼	-1.53	19,400	19,600	19,300	30,000	579,000,000
25/12/2015	19,600	-0.10 ▼	-0.51	19,700	19,700	19,200	138,400	2,712,640,000
24/12/2015	19,700	-0.30 ▼	-1.50	19,900	20,100	19,700	82,655	1,628,303,500
23/12/2015	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	10,400	208,000,000
22/12/2015	20,300	0.00 ■■	0.00	20,300	20,400	19,800	50,000	1,015,000,000
21/12/2015	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	25,900	525,770,000
18/12/2015	20,400	0.20 ▲	0.99	20,200	20,400	20,200	43,300	883,320,000
17/12/2015	20,200	-0.10 ▼	-0.49	20,100	20,500	20,000	83,103	1,678,680,600
16/12/2015	20,300	-0.10 ▼	-0.49	20,500	20,500	20,000	47,924	972,857,200
15/12/2015	20,400	0.60 ▲	3.03	19,900	20,400	19,800	112,000	2,284,800,000
14/12/2015	19,800	-0.20 ▼	-1.00	20,100	20,100	19,800	58,910	1,166,418,000
11/12/2015	20,000	0.00 ■■	0.00	20,000	20,500	20,000	46,300	926,000,000
10/12/2015	20,000	-0.40 ▼	-1.96	20,200	20,600	20,000	81,200	1,624,000,000
09/12/2015	20,400	-0.60 ▼	-2.86	21,000	21,200	20,400	197,400	4,026,960,000
08/12/2015	21,000	1.20 ▲	6.06	19,800	21,000	19,700	184,664	3,877,944,000
07/12/2015	19,800	0.00 ■■	0.00	19,600	20,200	19,600	102,200	2,023,560,000
04/12/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,600	71,810	1,421,838,000
03/12/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,700	39,720	786,456,000
02/12/2015	19,800	0.20 ▲	1.02	19,700	20,000	19,700	73,700	1,459,260,000
01/12/2015	19,600	0.10 ▲	0.51	17,600	19,900	17,600	69,139	1,355,124,400
30/11/2015	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	69,800	1,361,100,000
27/11/2015	19,800	-0.20 ▼	-1.00	20,200	20,200	19,800	170,500	3,375,900,000
26/11/2015	20,000	-0.20 ▼	-0.99	20,200	20,300	20,000	138,200	2,764,000,000
25/11/2015	20,200	-0.30 ▼	-1.46	20,500	20,500	20,100	151,288	3,056,017,600
24/11/2015	20,500	-0.20 ▼	-0.97	20,700	20,700	20,300	222,050	4,552,025,000
23/11/2015	20,700	0.00 ■■	0.00	20,800	20,800	20,600	154,988	3,208,251,600
20/11/2015	20,700	-0.20 ▼	-0.96	21,000	21,000	20,700	68,200	1,411,740,000
19/11/2015	20,900	0.50 ▲	2.45	20,200	20,900	20,200	249,140	5,207,026,000
18/11/2015	20,400	0.00 ■■	0.00	20,400	20,700	20,400	90,200	1,840,080,000
17/11/2015	20,400	0.20 ▲	0.99	20,400	20,700	20,200	205,196	4,185,998,400
16/11/2015	20,200	-0.90 ▼	-4.27	20,200	21,100	20,000	528,204	10,669,720,800
13/11/2015	21,100	-0.30 ▼	-1.40	21,400	21,600	21,000	337,920	7,130,112,000
12/11/2015	21,400	0.00 ■■	0.00	21,400	21,500	21,100	223,020	4,772,628,000
11/11/2015	21,400	0.20 ▲	0.94	21,200	21,800	21,200	165,630	3,544,482,000
10/11/2015	21,200	-0.60 ▼	-2.75	21,800	21,800	21,000	213,165	4,519,098,000
09/11/2015	21,800	-0.20 ▼	-0.91	22,000	22,500	21,800	197,045	4,295,581,000
06/11/2015	27,200	0.40 ▲	1.49	26,800	27,500	26,700	574,878	15,636,681,600
05/11/2015	26,800	0.10 ▲	0.37	26,700	26,900	26,700	283,028	7,585,150,400
04/11/2015	26,700	-0.30 ▼	-1.11	27,000	27,000	26,600	247,514	6,608,623,800
03/11/2015	27,000	0.30 ▲	1.12	26,700	27,000	26,600	275,266	7,432,182,000
02/11/2015	26,700	-0.20 ▼	-0.74	26,900	26,900	26,600	225,200	6,012,840,000
30/10/2015	26,900	-0.10 ▼	-0.37	27,100	27,200	26,700	126,130	3,392,897,000
29/10/2015	27,000	0.50 ▲	1.89	26,500	27,300	26,500	605,010	16,335,270,000
28/10/2015	26,500	0.50 ▲	1.92	26,000	26,800	26,000	413,000	10,944,500,000
27/10/2015	26,000	0.10 ▲	0.39	25,900	26,000	25,700	97,720	2,540,720,000
26/10/2015	25,900	-0.50 ▼	-1.89	26,700	26,700	25,800	201,410	5,216,519,000
23/10/2015	26,400	-0.10 ▼	-0.38	26,500	26,800	26,300	302,800	7,993,920,000
22/10/2015	26,500	1.00 ▲	3.92	25,500	26,500	25,400	253,652	6,721,778,000
21/10/2015	25,500	-0.30 ▼	-1.16	25,700	25,900	25,500	226,700	5,780,850,000
20/10/2015	25,800	-0.20 ▼	-0.77	26,000	26,200	25,800	339,120	8,749,296,000
19/10/2015	26,000	0.00 ■■	0.00	26,100	26,200	26,000	134,520	3,497,520,000
16/10/2015	26,000	-0.10 ▼	-0.38	26,100	26,300	26,000	222,752	5,791,552,000
15/10/2015	26,100	0.00 ■■	0.00	26,200	26,500	26,100	201,830	5,267,763,000
14/10/2015	26,100	-0.30 ▼	-1.14	26,400	26,500	26,100	187,310	4,888,791,000
13/10/2015	26,400	0.30 ▲	1.15	26,100	26,900	26,100	226,910	5,990,424,000
12/10/2015	26,100	-0.30 ▼	-1.14	26,400	26,400	26,000	263,760	6,884,136,000
09/10/2015	26,400	-0.80 ▼	-2.94	27,200	27,400	26,400	757,723	20,003,887,200
08/10/2015	27,200	-0.10 ▼	-0.37	27,200	27,700	27,100	324,740	8,832,928,000
07/10/2015	27,300	-1.00 ▼	-3.53	28,500	28,500	27,100	369,900	10,098,270,000
06/10/2015	28,300	0.30 ▲	1.07	30,800	30,800	28,300	757,409	21,434,674,700
05/10/2015	28,000	1.70 ▲	6.46	27,800	28,200	27,100	772,030	21,616,840,000
02/10/2015	26,300	0.10 ▲	0.38	26,300	26,500	26,000	177,300	4,662,990,000
01/10/2015	26,200	-0.60 ▼	-2.24	27,000	27,000	26,100	274,000	7,178,800,000
30/09/2015	26,800	0.00 ■■	0.00	26,800	27,200	26,800	141,336	3,787,804,800
29/09/2015	26,800	-0.10 ▼	-0.37	26,600	26,900	26,400	86,942	2,330,045,600
28/09/2015	26,900	-0.20 ▼	-0.74	27,200	27,900	26,900	240,896	6,480,102,400
25/09/2015	27,100	0.20 ▲	0.74	26,700	27,400	26,300	285,310	7,731,901,000
24/09/2015	26,900	-0.10 ▼	-0.37	26,800	27,000	26,300	204,660	5,505,354,000
23/09/2015	27,000	0.30 ▲	1.12	24,100	27,100	24,100	261,366	7,056,882,000
22/09/2015	26,700	-0.20 ▼	-0.74	26,900	27,100	26,500	246,761	6,588,518,700
21/09/2015	26,900	0.50 ▲	1.89	26,800	27,400	26,400	354,880	9,546,272,000
18/09/2015	26,400	1.80 ▲	7.32	25,000	26,400	25,000	838,870	22,146,168,000
17/09/2015	24,600	0.40 ▲	1.65	24,200	24,700	24,200	268,633	6,608,371,800
16/09/2015	24,200	0.30 ▲	1.26	24,100	24,200	24,000	138,200	3,344,440,000
15/09/2015	23,900	0.10 ▲	0.42	23,700	24,200	23,700	129,800	3,102,220,000
14/09/2015	23,800	-0.30 ▼	-1.24	24,000	24,200	23,800	119,300	2,839,340,000
11/09/2015	24,100	-0.30 ▼	-1.23	24,400	24,600	24,000	170,250	4,103,025,000
10/09/2015	24,400	-0.30 ▼	-1.21	24,500	24,500	24,200	163,500	3,989,400,000
09/09/2015	24,700	0.20 ▲	0.82	24,800	24,900	24,500	143,726	3,550,032,200
08/09/2015	24,500	0.40 ▲	1.66	24,100	24,500	24,000	232,600	5,698,700,000
07/09/2015	24,100	-0.20 ▼	-0.82	24,300	24,400	24,100	182,216	4,391,405,600
04/09/2015	24,300	0.20 ▲	0.83	24,100	24,400	24,100	163,400	3,970,620,000
03/09/2015	24,100	-0.60 ▼	-2.43	24,600	24,900	24,100	201,710	4,861,211,000
01/09/2015	24,700	-0.30 ▼	-1.20	25,000	25,400	24,700	308,910	7,630,077,000
31/08/2015	25,000	-0.70 ▼	-2.72	25,500	25,500	24,900	247,100	6,177,500,000
28/08/2015	25,700	0.50 ▲	1.98	25,300	25,900	25,200	532,200	13,677,540,000
27/08/2015	25,200	0.90 ▲	3.70	24,500	25,200	24,300	427,937	10,784,012,400
26/08/2015	24,300	0.80 ▲	3.40	23,500	24,600	23,500	423,750	10,297,125,000
25/08/2015	23,500	-0.10 ▼	-0.42	22,600	24,500	22,600	567,700	13,340,950,000
24/08/2015	23,600	-2.60 ▼	-9.92	25,500	25,500	23,600	656,466	15,492,597,600
21/08/2015	26,200	0.00 ■■	0.00	26,000	26,200	24,500	215,800	5,653,960,000
20/08/2015	26,200	-0.60 ▼	-2.24	26,800	26,900	26,100	244,790	6,413,498,000
19/08/2015	26,800	0.70 ▲	2.68	26,100	26,800	25,900	419,890	11,253,052,000
18/08/2015	26,100	0.00 ■■	0.00	26,000	26,100	25,500	134,000	3,497,400,000
17/08/2015	26,100	0.10 ▲	0.38	26,000	26,400	25,700	199,400	5,204,340,000
14/08/2015	26,000	0.10 ▲	0.39	25,900	26,400	25,700	184,200	4,789,200,000
13/08/2015	25,900	-0.50 ▼	-1.89	26,200	26,600	25,800	286,620	7,423,458,000
12/08/2015	26,400	-0.60 ▼	-2.22	26,900	26,900	26,100	374,010	9,873,864,000
11/08/2015	27,000	-0.50 ▼	-1.82	27,700	27,700	26,400	258,376	6,976,152,000
10/08/2015	27,500	1.00 ▲	3.77	26,500	28,000	26,500	295,070	8,114,425,000
07/08/2015	26,500	0.10 ▲	0.38	26,400	26,800	26,400	335,619	8,893,903,500
06/08/2015	26,400	-0.70 ▼	-2.58	27,000	27,000	26,200	360,436	9,515,510,400
05/08/2015	27,100	1.00 ▲	3.83	26,500	27,500	26,300	354,593	9,609,470,300
04/08/2015	26,100	0.40 ▲	1.56	25,000	26,300	24,500	402,135	10,495,723,500
03/08/2015	25,700	-2.80 ▼	-9.82	26,000	26,300	25,700	905,709	23,276,721,300
31/07/2015	28,500	-0.40 ▼	-1.38	29,200	29,300	28,500	450,535	12,840,247,500
30/07/2015	28,900	-0.20 ▼	-0.69	29,100	29,300	28,600	223,046	6,446,029,400
29/07/2015	29,100	0.20 ▲	0.69	28,900	30,000	28,400	511,773	14,892,594,300
28/07/2015	28,900	-1.60 ▼	-5.25	31,200	33,000	28,900	479,410	13,854,949,000
27/07/2015	30,500	2.70 ▲	9.71	28,000	30,500	28,000	949,080	28,946,940,000
24/07/2015	27,800	2.20 ▲	8.59	25,600	28,100	25,500	1,156,846	32,160,318,800
23/07/2015	25,600	-0.40 ▼	-1.54	26,000	26,200	25,600	152,440	3,902,464,000
22/07/2015	26,000	1.00 ▲	4.00	24,900	26,300	24,900	649,233	16,880,058,000
21/07/2015	25,000	0.30 ▲	1.21	24,800	25,400	24,700	310,705	7,767,625,000
20/07/2015	24,700	0.00 ■■	0.00	24,600	24,700	24,300	119,104	2,941,868,800
17/07/2015	24,700	-0.30 ▼	-1.20	25,000	25,000	24,600	138,400	3,418,480,000
16/07/2015	25,000	0.40 ▲	1.63	24,600	25,000	24,600	276,859	6,921,475,000
15/07/2015	24,600	-0.70 ▼	-2.77	25,500	25,800	24,500	414,576	10,198,569,600
14/07/2015	25,300	0.00 ■■	0.00	25,600	25,700	25,300	292,768	7,407,030,400
13/07/2015	25,300	-0.10 ▼	-0.39	25,600	25,900	25,300	207,071	5,238,896,300
10/07/2015	25,400	0.00 ■■	0.00	25,500	26,000	25,400	219,890	5,585,206,000
09/07/2015	25,400	0.10 ▲	0.40	25,500	25,500	25,000	214,980	5,460,492,000
08/07/2015	25,300	-1.00 ▼	-3.80	26,300	26,300	25,300	330,100	8,351,530,000
07/07/2015	26,300	-0.10 ▼	-0.38	26,500	26,800	26,000	478,250	12,577,975,000
06/07/2015	26,400	1.10 ▲	4.35	25,200	26,500	25,200	455,980	12,037,872,000
03/07/2015	25,300	-0.20 ▼	-0.78	25,500	25,700	25,300	275,012	6,957,803,600
02/07/2015	25,500	0.20 ▲	0.79	25,000	25,700	25,000	147,600	3,763,800,000
01/07/2015	25,300	0.10 ▲	0.40	25,300	25,400	24,500	251,149	6,354,069,700
30/06/2015	25,200	-0.50 ▼	-1.95	25,600	25,900	25,200	253,260	6,382,152,000
29/06/2015	25,700	-0.20 ▼	-0.77	25,300	25,900	25,300	173,504	4,459,052,800
26/06/2015	25,900	0.30 ▲	1.17	25,600	26,400	25,600	944,150	24,453,485,000
25/06/2015	25,600	-0.10 ▼	-0.39	25,900	26,500	25,400	303,100	7,759,360,000
24/06/2015	25,700	0.50 ▲	1.98	25,500	25,700	25,200	291,377	7,488,388,900
23/06/2015	25,200	0.10 ▲	0.40	25,200	25,300	25,000	127,975	3,224,970,000
22/06/2015	25,100	-0.20 ▼	-0.79	25,300	25,400	25,000	101,908	2,557,890,800
19/06/2015	25,300	0.60 ▲	2.43	25,200	27,100	25,000	1,239,536	31,360,260,800
18/06/2015	24,700	0.50 ▲	2.07	24,000	24,700	24,000	100,240	2,475,928,000
17/06/2015	24,200	-0.50 ▼	-2.02	24,600	24,700	24,200	329,000	7,961,800,000
16/06/2015	24,700	-0.50 ▼	-1.98	25,200	25,200	24,700	297,815	7,356,030,500
15/06/2015	25,200	0.00 ■■	0.00	24,800	25,200	24,500	502,033	12,651,231,600
12/06/2015	25,200	0.20 ▲	0.80	25,000	25,500	24,700	314,503	7,925,475,600
11/06/2015	25,000	-0.20 ▼	-0.79	25,500	26,000	24,900	501,840	12,546,000,000
10/06/2015	25,200	1.50 ▲	6.33	23,800	25,700	23,700	1,159,790	29,226,708,000
09/06/2015	23,700	-0.40 ▼	-1.66	24,100	24,400	23,700	195,320	4,629,084,000
08/06/2015	24,100	-0.30 ▼	-1.23	24,400	25,100	24,000	301,129	7,257,208,900
05/06/2015	24,400	0.50 ▲	2.09	23,900	25,100	23,900	419,423	10,233,921,200
04/06/2015	23,900	0.10 ▲	0.42	23,900	24,000	23,800	162,833	3,891,708,700
03/06/2015	23,800	0.20 ▲	0.85	23,600	24,100	23,600	181,440	4,318,272,000
02/06/2015	23,600	-0.30 ▼	-1.26	23,800	23,900	23,600	119,783	2,826,878,800
01/06/2015	23,900	-0.10 ▼	-0.42	24,000	24,200	23,800	158,700	3,792,930,000
29/05/2015	24,000	-0.20 ▼	-0.83	24,200	24,300	23,800	187,133	4,491,192,000
28/05/2015	24,200	0.10 ▲	0.41	23,900	24,500	23,900	184,426	4,463,109,200
27/05/2015	24,100	-0.70 ▼	-2.82	24,100	24,700	23,900	221,253	5,332,197,300
26/05/2015	24,800	-0.10 ▼	-0.40	24,900	25,200	23,900	263,067	6,524,061,600
25/05/2015	24,900	0.70 ▲	2.89	24,500	25,400	24,300	372,170	9,267,033,000
22/05/2015	24,200	0.90 ▲	3.86	23,300	25,200	23,300	602,212	14,573,530,400
21/05/2015	23,300	0.00 ■■	0.00	23,500	23,500	22,800	131,325	3,059,872,500
20/05/2015	23,300	1.10 ▲	4.95	22,200	23,500	22,000	203,084	4,731,857,200
19/05/2015	22,200	0.50 ▲	2.30	21,700	22,200	21,700	62,634	1,390,474,800
18/05/2015	21,700	-0.40 ▼	-1.81	22,100	22,100	21,600	127,700	2,771,090,000
15/05/2015	22,100	0.00 ■■	0.00	22,100	22,600	22,100	246,210	5,441,241,000
14/05/2015	22,100	-0.30 ▼	-1.34	22,200	22,500	22,000	71,407	1,578,094,700
13/05/2015	22,400	-0.10 ▼	-0.44	22,500	22,600	22,200	76,147	1,705,692,800
12/05/2015	22,500	-0.50 ▼	-2.17	22,800	22,900	22,500	122,336	2,752,560,000
11/05/2015	23,000	-0.10 ▼	-0.43	23,100	23,300	22,800	63,200	1,453,600,000
08/05/2015	23,100	-0.20 ▼	-0.86	23,300	23,500	23,000	78,634	1,816,445,400
07/05/2015	23,300	0.30 ▲	1.30	23,000	23,800	23,000	300,382	6,998,900,600
06/05/2015	23,000	-0.30 ▼	-1.29	22,300	23,800	22,300	176,700	4,064,100,000
05/05/2015	23,300	1.10 ▲	4.95	22,300	23,300	20,900	338,052	7,876,611,600
04/05/2015	22,200	-1.20 ▼	-5.13	23,500	23,700	22,100	224,300	4,979,460,000
27/04/2015	23,400	-0.30 ▼	-1.27	23,700	23,700	23,400	127,439	2,982,072,600
24/04/2015	23,700	0.20 ▲	0.85	23,500	24,200	23,400	224,061	5,310,245,700
23/04/2015	23,500	-0.70 ▼	-2.89	23,900	23,900	23,300	539,852	12,686,522,000
22/04/2015	24,200	0.00 ■■	0.00	24,100	24,300	24,000	175,700	4,251,940,000
21/04/2015	24,200	0.00 ■■	0.00	24,200	24,600	24,100	216,300	5,234,460,000
20/04/2015	24,200	0.10 ▲	0.41	24,300	24,300	24,000	136,660	3,307,172,000
17/04/2015	24,100	-0.10 ▼	-0.41	24,000	24,700	23,900	109,060	2,628,346,000
16/04/2015	24,200	0.30 ▲	1.26	24,000	24,500	23,800	124,170	3,004,914,000
15/04/2015	23,900	-0.40 ▼	-1.65	24,100	24,300	23,800	188,870	4,513,993,000
14/04/2015	24,300	-0.90 ▼	-3.57	24,900	24,900	24,300	185,960	4,518,828,000
13/04/2015	25,200	0.00 ■■	0.00	25,700	25,700	24,300	228,505	5,758,326,000
10/04/2015	25,200	0.00 ■■	0.00	25,200	25,400	25,200	193,800	4,883,760,000
09/04/2015	25,200	0.80 ▲	3.28	24,500	25,400	24,400	331,100	8,343,720,000
08/04/2015	24,400	-0.10 ▼	-0.41	24,400	24,400	24,000	102,500	2,501,000,000
07/04/2015	24,500	0.90 ▲	3.81	23,600	24,600	23,500	245,300	6,009,850,000
06/04/2015	23,600	0.20 ▲	0.85	23,400	23,900	23,400	123,000	2,902,800,000
03/04/2015	23,400	-0.40 ▼	-1.68	24,000	24,000	23,300	28,650	670,410,000
02/04/2015	23,800	1.00 ▲	4.39	22,800	23,900	22,700	247,850	5,898,830,000
01/04/2015	22,800	-0.50 ▼	-2.15	23,200	23,400	22,500	128,200	2,922,960,000
31/03/2015	23,300	0.20 ▲	0.87	23,100	23,600	23,100	120,400	2,805,320,000
30/03/2015	23,100	-0.60 ▼	-2.53	23,700	23,800	23,100	153,810	3,553,011,000
27/03/2015	23,700	-0.50 ▼	-2.07	24,200	24,500	23,700	166,030	3,934,911,000
26/03/2015	24,200	0.30 ▲	1.26	23,600	24,500	23,600	154,700	3,743,740,000
25/03/2015	23,900	0.50 ▲	2.14	23,400	24,100	23,100	206,500	4,935,350,000
24/03/2015	23,400	0.00 ■■	0.00	23,300	23,400	22,700	292,040	6,833,736,000
23/03/2015	23,400	-0.40 ▼	-1.68	23,800	24,000	23,400	168,852	3,951,136,800
20/03/2015	23,800	0.00 ■■	0.00	23,500	23,800	23,500	89,295	2,125,221,000
19/03/2015	23,800	-0.20 ▼	-0.83	24,100	24,200	23,700	149,770	3,564,526,000
18/03/2015	24,000	0.00 ■■	0.00	24,000	24,100	23,700	220,000	5,280,000,000
17/03/2015	24,000	0.40 ▲	1.69	23,700	24,400	23,700	227,640	5,463,360,000
16/03/2015	23,600	-0.90 ▼	-3.67	24,500	24,500	23,200	265,855	6,274,178,000
13/03/2015	24,500	0.10 ▲	0.41	24,400	25,100	23,800	396,435	9,712,657,500
12/03/2015	24,400	-1.60 ▼	-6.15	25,900	26,000	24,400	1,021,100	24,914,840,000
11/03/2015	26,000	0.50 ▲	1.96	25,500	26,500	25,500	235,420	6,120,920,000
10/03/2015	25,500	-0.20 ▼	-0.78	25,700	25,900	25,500	288,369	7,353,409,500
09/03/2015	25,700	-0.10 ▼	-0.39	25,600	26,200	25,600	224,562	5,771,243,400
06/03/2015	25,800	-0.10 ▼	-0.39	26,000	26,300	24,100	177,184	4,571,347,200
05/03/2015	25,900	0.40 ▲	1.57	25,300	26,300	25,200	322,170	8,344,203,000
04/03/2015	25,500	0.20 ▲	0.79	25,300	25,500	24,900	226,151	5,766,850,500
03/03/2015	25,300	0.80 ▲	3.27	24,500	25,800	24,500	264,569	6,693,595,700
02/03/2015	24,500	-0.70 ▼	-2.78	24,900	25,000	24,000	310,251	7,601,149,500
27/02/2015	25,200	-0.30 ▼	-1.18	25,400	25,400	24,900	304,700	7,678,440,000
26/02/2015	25,500	0.90 ▲	3.66	24,600	25,700	24,500	233,181	5,946,115,500
25/02/2015	24,600	1.30 ▲	5.58	23,400	25,300	23,300	821,070	20,198,322,000
24/02/2015	23,300	-0.70 ▼	-2.92	23,900	24,600	23,300	285,501	6,652,173,300
13/02/2015	24,000	0.90 ▲	3.90	23,100	24,300	23,000	403,282	9,678,768,000
12/02/2015	23,100	1.60 ▲	7.44	23,000	23,600	21,500	559,907	12,933,851,700
11/02/2015	21,500	1.90 ▲	9.69	19,600	21,500	19,600	510,243	10,970,224,500
10/02/2015	19,600	0.20 ▲	1.03	19,600	19,900	19,600	176,420	3,457,832,000
09/02/2015	20,000	0.50 ▲	2.56	19,500	20,600	19,500	371,360	7,427,200,000
06/02/2015	19,500	0.50 ▲	2.63	19,200	19,900	19,200	175,730	3,426,735,000
05/02/2015	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	92,194	1,751,686,000
04/02/2015	20,000	1.70 ▲	9.29	18,300	20,000	18,000	262,259	5,245,180,000
03/02/2015	18,300	-1.70 ▼	-8.50	19,600	19,700	18,300	274,841	5,029,590,300
02/02/2015	20,000	-0.60 ▼	-2.91	20,300	20,400	19,900	157,070	3,141,400,000
30/01/2015	20,600	0.00 ■■	0.00	20,600	20,700	20,000	178,749	3,682,229,400
29/01/2015	20,600	-0.40 ▼	-1.90	20,900	21,000	20,400	230,316	4,744,509,600
28/01/2015	21,000	0.10 ▲	0.48	20,900	21,100	20,500	151,060	3,172,260,000
27/01/2015	20,900	0.10 ▲	0.48	20,900	21,800	20,000	334,220	6,985,198,000
26/01/2015	20,800	1.80 ▲	9.47	19,000	20,800	19,000	547,200	11,381,760,000
23/01/2015	19,000	0.00 ■■	0.00	19,000	19,200	18,800	69,166	1,314,154,000
22/01/2015	19,000	0.00 ■■	0.00	18,800	19,000	18,600	51,200	972,800,000
21/01/2015	19,000	-0.20 ▼	-1.04	19,000	19,000	18,700	65,000	1,235,000,000
20/01/2015	19,200	0.50 ▲	2.67	18,700	19,200	18,700	180,200	3,459,840,000
19/01/2015	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	47,800	893,860,000
16/01/2015	18,800	-0.70 ▼	-3.59	19,000	19,300	18,800	150,500	2,829,400,000
15/01/2015	19,500	0.60 ▲	3.17	19,200	19,500	18,900	231,722	4,518,579,000
14/01/2015	18,900	-0.10 ▼	-0.53	19,000	19,500	18,600	65,430	1,236,627,000
13/01/2015	19,000	0.20 ▲	1.06	18,400	19,400	18,400	121,050	2,299,950,000
12/01/2015	18,800	-0.90 ▼	-4.57	19,700	19,700	18,500	223,533	4,202,420,400
09/01/2015	19,700	0.00 ■■	0.00	19,700	19,900	19,400	215,611	4,247,536,700
08/01/2015	19,700	-0.50 ▼	-2.48	20,800	20,800	19,600	149,000	2,935,300,000
07/01/2015	20,200	0.70 ▲	3.59	19,500	20,800	19,500	272,300	5,500,460,000
06/01/2015	19,500	0.30 ▲	1.56	19,200	19,700	18,900	218,200	4,254,900,000
05/01/2015	19,200	-0.30 ▼	-1.54	19,700	19,800	19,000	305,300	5,861,760,000
31/12/2014	19,500	1.30 ▲	7.14	18,200	19,900	18,200	236,700	4,615,650,000
30/12/2014	18,200	1.60 ▲	9.64	16,600	18,200	16,500	348,700	6,346,340,000
29/12/2014	16,600	0.10 ▲	0.61	16,600	16,900	16,500	202,325	3,358,595,000
26/12/2014	16,500	-1.10 ▼	-6.25	17,100	17,300	16,300	211,100	3,483,150,000
25/12/2014	17,600	-1.50 ▼	-7.85	19,100	19,100	17,500	183,100	3,222,560,000
24/12/2014	19,100	0.20 ▲	1.06	18,900	19,100	18,800	57,620	1,100,542,000
23/12/2014	18,900	-0.30 ▼	-1.56	18,900	19,400	18,800	109,907	2,077,242,300
22/12/2014	19,200	-0.70 ▼	-3.52	19,500	20,000	19,000	184,700	3,546,240,000
19/12/2014	19,900	-0.80 ▼	-3.86	20,800	20,800	18,700	169,000	3,363,100,000
18/12/2014	20,700	0.50 ▲	2.48	20,000	20,700	20,000	158,822	3,287,615,400
17/12/2014	20,200	-1.10 ▼	-5.16	21,000	21,200	19,200	214,816	4,339,283,200
16/12/2014	21,300	0.50 ▲	2.40	22,000	22,000	20,800	185,600	3,953,280,000
15/12/2014	26,500	0.00 ■■	0.00	26,500	27,300	26,000	404,050	10,707,325,000
12/12/2014	26,500	-0.20 ▼	-0.75	26,700	27,000	26,300	139,140	3,687,210,000
11/12/2014	26,700	-0.10 ▼	-0.37	26,600	26,800	26,000	98,211	2,622,233,700
10/12/2014	26,800	1.90 ▲	7.63	25,400	26,800	24,900	259,818	6,963,122,400
09/12/2014	24,900	-2.60 ▼	-9.45	27,000	27,500	24,900	332,720	8,284,728,000
08/12/2014	27,500	0.30 ▲	1.10	27,200	28,000	26,900	202,100	5,557,750,000
05/12/2014	27,200	-0.70 ▼	-2.51	27,800	27,800	27,200	133,344	3,626,956,800
04/12/2014	27,900	-0.80 ▼	-2.79	28,700	28,700	27,800	113,300	3,161,070,000
03/12/2014	28,700	2.40 ▲	9.13	26,700	28,900	26,500	449,000	12,886,300,000
02/12/2014	26,300	0.00 ■■	0.00	26,100	26,700	26,100	90,651	2,384,121,300
01/12/2014	26,300	-0.10 ▼	-0.38	26,400	27,000	26,200	128,271	3,373,527,300
28/11/2014	26,400	-0.40 ▼	-1.49	26,600	27,500	26,000	154,100	4,068,240,000
27/11/2014	26,800	-0.20 ▼	-0.74	27,000	27,000	25,000	310,820	8,329,976,000
26/11/2014	27,000	-1.00 ▼	-3.57	29,000	29,000	26,900	234,300	6,326,100,000
25/11/2014	28,000	0.30 ▲	1.08	27,700	28,500	27,400	143,886	4,028,808,000
24/11/2014	27,700	-0.20 ▼	-0.72	27,800	27,800	26,900	255,920	7,088,984,000
21/11/2014	27,900	-1.20 ▼	-4.12	29,000	29,000	27,900	455,750	12,715,425,000
20/11/2014	29,100	-0.40 ▼	-1.36	29,500	29,900	28,900	186,046	5,413,938,600
19/11/2014	29,500	0.50 ▲	1.72	29,000	29,500	28,300	311,860	9,199,870,000
18/11/2014	29,000	0.30 ▲	1.05	28,600	29,600	28,600	471,700	13,679,300,000
17/11/2014	28,700	1.60 ▲	5.90	27,100	29,000	27,100	443,230	12,720,701,000
14/11/2014	27,100	0.10 ▲	0.37	26,900	27,200	26,400	315,460	8,548,966,000
13/11/2014	27,000	0.30 ▲	1.12	26,900	27,700	26,700	278,881	7,529,787,000
12/11/2014	26,700	-0.30 ▼	-1.11	26,900	27,300	26,500	271,770	7,256,259,000
11/11/2014	27,000	0.10 ▲	0.37	27,100	27,900	26,500	337,100	9,101,700,000
10/11/2014	26,900	-0.60 ▼	-2.18	27,300	27,500	26,600	435,015	11,701,903,500
07/11/2014	27,500	2.20 ▲	8.70	25,300	27,500	24,700	584,310	16,068,525,000
06/11/2014	25,300	-0.20 ▼	-0.78	25,500	25,600	24,800	257,657	6,518,722,100
05/11/2014	25,500	1.30 ▲	5.37	24,200	25,500	24,200	542,703	13,838,926,500
04/11/2014	24,200	0.60 ▲	2.54	23,500	24,200	23,500	313,245	7,580,529,000
03/11/2014	23,600	-0.70 ▼	-2.88	24,300	24,800	23,500	287,570	6,786,652,000
31/10/2014	24,300	1.60 ▲	7.05	23,000	24,300	22,600	555,195	13,491,238,500
30/10/2014	22,700	0.80 ▲	3.65	21,900	22,700	21,900	295,695	6,712,276,500
29/10/2014	21,900	0.40 ▲	1.86	21,900	21,900	21,500	186,400	4,082,160,000
28/10/2014	21,500	0.70 ▲	3.37	20,800	21,700	20,300	108,000	2,322,000,000
27/10/2014	20,800	-0.90 ▼	-4.15	21,700	21,800	20,800	228,200	4,746,560,000
24/10/2014	21,700	0.00 ■■	0.00	21,600	22,500	21,600	357,870	7,765,779,000
23/10/2014	21,700	-1.30 ▼	-5.65	22,800	22,900	21,700	195,900	4,251,030,000
22/10/2014	23,000	-0.20 ▼	-0.86	23,000	23,200	22,700	156,878	3,608,194,000
21/10/2014	23,200	-0.10 ▼	-0.43	23,800	23,800	22,800	167,170	3,878,344,000
20/10/2014	23,300	-0.10 ▼	-0.43	24,000	24,000	22,800	200,200	4,664,660,000
17/10/2014	23,400	2.10 ▲	9.86	21,500	23,400	21,200	340,550	7,968,870,000
16/10/2014	21,300	-0.60 ▼	-2.74	21,800	22,000	20,800	410,950	8,753,235,000
15/10/2014	21,900	-0.20 ▼	-0.90	22,000	22,600	21,300	473,855	10,377,424,500
14/10/2014	22,100	-2.40 ▼	-9.80	24,600	24,700	22,100	416,795	9,211,169,500
13/10/2014	24,500	1.50 ▲	6.52	25,000	25,000	23,000	296,120	7,254,940,000
10/10/2014	23,000	1.50 ▲	6.98	21,500	23,000	21,500	411,581	9,466,363,000
09/10/2014	21,500	-0.10 ▼	-0.46	21,800	22,900	21,500	201,924	4,341,366,000
08/10/2014	21,600	-0.60 ▼	-2.70	22,100	22,300	21,400	270,760	5,848,416,000
07/10/2014	22,200	-0.10 ▼	-0.45	22,300	22,500	21,700	210,374	4,670,302,800
06/10/2014	22,300	0.30 ▲	1.36	22,000	22,800	21,600	172,290	3,842,067,000
03/10/2014	22,000	1.10 ▲	5.26	22,700	22,900	21,500	589,920	12,978,240,000
02/10/2014	20,900	1.90 ▲	10.00	19,500	20,900	19,500	587,748	12,283,933,200
01/10/2014	19,000	0.70 ▲	3.83	18,500	19,300	18,500	466,390	8,861,410,000
30/09/2014	18,300	0.00 ■■	0.00	18,300	18,400	18,000	161,810	2,961,123,000
29/09/2014	18,300	-0.20 ▼	-1.08	19,000	19,000	18,300	112,453	2,057,889,900
26/09/2014	18,500	-0.40 ▼	-2.12	18,500	19,400	18,500	177,586	3,285,341,000
25/09/2014	18,900	1.00 ▲	5.59	17,600	19,300	17,600	274,791	5,193,549,900
24/09/2014	17,900	0.50 ▲	2.87	17,400	18,200	17,400	285,563	5,111,577,700
23/09/2014	17,400	0.00 ■■	0.00	17,500	17,900	17,400	169,300	2,945,820,000
22/09/2014	17,400	-0.30 ▼	-1.69	18,000	18,500	17,400	127,159	2,212,566,600
19/09/2014	17,700	0.40 ▲	2.31	17,700	17,900	17,300	134,858	2,386,986,600
18/09/2014	17,300	-1.30 ▼	-6.99	18,500	19,000	17,200	228,822	3,958,620,600
17/09/2014	18,600	-0.10 ▼	-0.53	18,700	19,600	18,600	492,800	9,166,080,000
16/09/2014	18,700	0.00 ■■	0.00	18,500	18,700	17,700	436,540	8,163,298,000
15/09/2014	18,700	-0.50 ▼	-2.60	19,400	19,800	18,600	448,289	8,383,004,300
12/09/2014	19,200	1.20 ▲	6.67	18,200	19,600	18,000	540,340	10,374,528,000
11/09/2014	18,000	1.60 ▲	9.76	16,600	18,000	16,400	665,520	11,979,360,000
10/09/2014	16,400	0.30 ▲	1.86	16,100	16,600	15,800	231,010	3,788,564,000
09/09/2014	16,100	-1.30 ▼	-7.47	16,800	17,400	16,100	314,150	5,057,815,000
08/09/2014	17,400	0.70 ▲	4.19	16,800	17,800	16,700	375,060	6,526,044,000
05/09/2014	16,700	0.10 ▲	0.60	16,500	16,900	16,500	214,200	3,577,140,000
04/09/2014	16,600	-0.30 ▼	-1.78	16,300	17,000	16,300	324,190	5,381,554,000
03/09/2014	16,900	0.00 ■■	0.00	17,000	17,400	16,900	332,010	5,610,969,000
29/08/2014	16,900	-0.30 ▼	-1.74	17,000	17,200	16,900	228,025	3,853,622,500
28/08/2014	17,200	-0.30 ▼	-1.71	18,000	18,000	17,000	478,050	8,222,460,000
27/08/2014	17,500	1.30 ▲	8.02	16,400	17,500	16,100	723,460	12,660,550,000
26/08/2014	16,200	-0.20 ▼	-1.22	16,300	16,600	16,100	313,371	5,076,610,200
25/08/2014	16,400	-0.30 ▼	-1.80	16,700	17,000	16,400	229,720	3,767,408,000
22/08/2014	16,700	0.60 ▲	3.73	16,000	17,100	16,000	722,100	12,059,070,000
21/08/2014	16,100	0.90 ▲	5.92	15,100	16,500	15,100	857,290	13,802,369,000
20/08/2014	15,200	-0.50 ▼	-3.18	15,600	15,700	15,200	247,069	3,755,448,800
19/08/2014	15,700	-0.10 ▼	-0.63	15,800	16,000	15,600	170,900	2,683,130,000
18/08/2014	15,800	0.30 ▲	1.94	15,400	16,000	15,300	348,900	5,512,620,000
15/08/2014	15,500	0.20 ▲	1.31	15,100	16,300	15,000	196,227	3,041,518,500
14/08/2014	15,300	-0.50 ▼	-3.16	15,600	15,700	15,300	222,922	3,410,706,600
13/08/2014	15,800	0.20 ▲	1.28	15,500	15,800	15,300	195,320	3,086,056,000
12/08/2014	15,600	-0.40 ▼	-2.50	16,000	16,000	15,300	232,255	3,623,178,000
11/08/2014	16,000	0.60 ▲	3.90	15,400	16,400	15,400	285,000	4,560,000,000
08/08/2014	15,400	0.90 ▲	6.21	14,700	15,500	14,700	503,276	7,750,450,400
07/08/2014	14,500	0.20 ▲	1.40	14,100	14,500	13,800	120,650	1,749,425,000
06/08/2014	14,300	-0.20 ▼	-1.38	14,400	14,400	14,100	181,980	2,602,314,000
05/08/2014	14,500	0.10 ▲	0.69	14,400	14,600	14,300	96,890	1,404,905,000
04/08/2014	14,400	0.50 ▲	3.60	14,100	14,700	14,000	435,570	6,272,208,000
01/08/2014	13,900	0.30 ▲	2.21	13,500	14,400	13,500	460,200	6,396,780,000
31/07/2014	13,600	0.70 ▲	5.43	13,000	14,000	13,000	31,610	429,896,000
30/07/2014	12,900	-0.30 ▼	-2.27	13,200	13,400	12,900	25,910	334,239,000
29/07/2014	13,200	0.10 ▲	0.76	12,800	13,400	12,800	39,400	520,080,000
28/07/2014	13,100	-0.20 ▼	-1.50	13,100	13,300	12,800	34,350	449,985,000
25/07/2014	13,300	-0.20 ▼	-1.48	13,800	14,000	13,200	91,410	1,215,753,000
24/07/2014	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	127,100	1,715,850,000
23/07/2014	13,800	-0.30 ▼	-2.13	14,000	14,200	13,600	158,959	2,193,634,200
22/07/2014	14,100	0.60 ▲	4.44	13,700	14,200	13,600	238,600	3,364,260,000
21/07/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,300	145,400	1,962,900,000
18/07/2014	13,500	0.10 ▲	0.75	13,200	13,500	13,200	56,100	757,350,000
17/07/2014	13,400	0.40 ▲	3.08	13,000	13,600	13,000	92,500	1,239,500,000
16/07/2014	13,000	0.40 ▲	3.17	12,700	13,400	12,700	173,691	2,257,983,000
15/07/2014	12,600	0.30 ▲	2.44	12,300	12,600	12,300	91,300	1,150,380,000
14/07/2014	12,300	0.00 ■■	0.00	12,300	12,500	12,100	11,100	136,530,000
11/07/2014	12,300	0.20 ▲	1.65	12,100	12,300	12,100	73,100	899,130,000
10/07/2014	12,100	-0.30 ▼	-2.42	12,100	12,400	12,000	51,500	623,150,000
09/07/2014	12,400	0.60 ▲	5.08	11,800	12,400	11,800	126,600	1,569,840,000
08/07/2014	11,800	0.00 ■■	0.00	11,800	11,900	11,800	49,100	579,380,000
07/07/2014	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	12,700	149,860,000
04/07/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,600	16,300	195,600,000
03/07/2014	11,800	0.20 ▲	1.72	11,800	11,900	11,600	40,900	482,620,000
02/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,500	20,100	233,160,000
01/07/2014	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	18,300	212,280,000
30/06/2014	11,800	0.20 ▲	1.72	11,000	11,800	11,000	6,500	76,700,000
27/06/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	5,100	59,160,000
26/06/2014	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	19,900	232,830,000
25/06/2014	11,800	0.10 ▲	0.85	11,700	12,000	11,600	8,700	102,660,000
24/06/2014	11,700	0.10 ▲	0.86	11,300	11,700	11,300	4,100	47,970,000
23/06/2014	11,600	-0.30 ▼	-2.52	11,700	11,700	11,600	8,000	92,800,000
20/06/2014	11,900	0.10 ▲	0.85	11,600	11,900	11,500	17,700	210,630,000
19/06/2014	11,800	0.40 ▲	3.51	11,100	11,800	11,100	23,000	271,400,000
18/06/2014	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	17,450	198,930,000
17/06/2014	11,600	0.20 ▲	1.75	11,400	11,600	11,200	35,700	414,120,000
16/06/2014	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	9,600	109,440,000
13/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,100	42,000	483,000,000
12/06/2014	11,500	0.20 ▲	1.77	11,400	11,600	11,400	52,600	604,900,000
11/06/2014	11,300	0.50 ▲	4.63	10,900	11,300	10,900	17,100	193,230,000
10/06/2014	10,800	-0.70 ▼	-6.09	11,300	11,300	10,800	78,800	851,040,000
09/06/2014	11,500	0.00 ■■	0.00	11,400	11,700	11,400	32,900	378,350,000
06/06/2014	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,000	34,500,000
05/06/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	430	4,945,000
04/06/2014	11,300	-0.20 ▼	-1.74	11,200	11,300	11,100	10,610	119,893,000
03/06/2014	11,500	0.00 ■■	0.00	11,000	11,500	10,800	3,700	42,550,000
02/06/2014	11,500	0.00 ■■	0.00	12,600	12,600	11,500	88,100	1,013,150,000
30/05/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	37,100	467,460,000
29/05/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,600	60,010	768,128,000
28/05/2014	13,000	-0.30 ▼	-2.26	13,300	13,900	13,000	51,280	666,640,000
27/05/2014	13,300	0.10 ▲	0.76	13,500	13,500	13,100	61,700	820,610,000
26/05/2014	13,200	-0.20 ▼	-1.49	13,000	13,200	13,000	17,200	227,040,000
23/05/2014	13,400	0.00 ■■	0.00	13,600	13,600	13,000	31,100	416,740,000
22/05/2014	13,400	-0.10 ▼	-0.74	13,400	13,600	13,100	35,900	481,060,000
21/05/2014	13,500	0.60 ▲	4.65	12,900	13,600	12,900	59,300	800,550,000
20/05/2014	12,900	0.20 ▲	1.57	12,500	12,900	12,100	8,000	103,200,000
19/05/2014	12,700	0.30 ▲	2.42	12,800	12,800	12,400	14,300	181,610,000
16/05/2014	12,400	-0.10 ▼	-0.80	12,900	12,900	12,400	10,100	125,240,000
15/05/2014	12,500	0.30 ▲	2.46	12,200	12,500	11,500	40,500	506,250,000
14/05/2014	12,200	0.50 ▲	4.27	11,700	12,200	11,700	47,300	577,060,000
13/05/2014	11,700	0.00 ■■	0.00	11,900	11,900	11,400	13,200	154,440,000
12/05/2014	11,700	-1.10 ▼	-8.59	12,300	12,800	11,700	42,000	491,400,000
09/05/2014	12,800	0.70 ▲	5.79	12,800	12,800	12,300	32,000	409,600,000
08/05/2014	12,100	-1.30 ▼	-9.70	13,000	13,000	12,100	75,320	911,372,000
07/05/2014	13,400	0.10 ▲	0.75	13,200	13,400	13,200	10,080	135,072,000
06/05/2014	13,300	0.30 ▲	2.31	13,000	13,300	12,700	33,200	441,560,000
05/05/2014	13,000	-0.40 ▼	-2.99	13,800	13,800	13,000	40,100	521,300,000
29/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
28/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,000	34,300	459,620,000
25/04/2014	13,400	0.00 ■■	0.00	13,300	13,500	13,300	24,920	333,928,000
24/04/2014	13,400	0.20 ▲	1.52	13,000	13,400	13,000	22,100	296,140,000
23/04/2014	13,200	0.00 ■■	0.00	13,300	13,300	13,000	27,500	363,000,000
22/04/2014	13,200	0.20 ▲	1.54	13,500	13,500	12,700	45,900	605,880,000
21/04/2014	13,000	-0.60 ▼	-4.41	13,000	13,500	13,000	24,000	312,000,000
18/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	12,900	10,930	148,648,000
17/04/2014	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	69,000	938,400,000
16/04/2014	13,700	-0.50 ▼	-3.52	14,200	14,200	13,000	179,800	2,463,260,000
15/04/2014	14,200	-0.40 ▼	-2.74	14,400	14,600	14,000	129,100	1,833,220,000
14/04/2014	14,600	-0.30 ▼	-2.01	14,700	14,800	14,500	115,600	1,687,760,000
11/04/2014	14,900	0.00 ■■	0.00	14,600	14,900	14,600	17,600	262,240,000
10/04/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,700	40,000	596,000,000
08/04/2014	14,900	-0.10 ▼	-0.67	14,700	15,000	14,600	35,140	523,586,000
07/04/2014	15,000	0.20 ▲	1.35	15,000	15,000	14,600	25,410	381,150,000
04/04/2014	14,800	-0.10 ▼	-0.67	15,000	15,000	14,600	18,600	275,280,000
03/04/2014	14,900	0.20 ▲	1.36	14,800	15,000	14,700	63,110	940,339,000
02/04/2014	14,700	0.10 ▲	0.68	14,600	15,900	14,600	162,800	2,393,160,000
01/04/2014	14,600	0.00 ■■	0.00	14,500	14,600	14,200	86,800	1,267,280,000
31/03/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,200	187,100	2,731,660,000
28/03/2014	14,600	0.00 ■■	0.00	15,000	15,000	14,400	267,030	3,898,638,000
27/03/2014	14,600	-0.40 ▼	-2.67	14,900	14,900	14,400	88,300	1,289,180,000
26/03/2014	15,000	0.00 ■■	0.00	15,100	15,300	14,000	74,650	1,119,750,000
25/03/2014	15,000	-0.60 ▼	-3.85	15,600	15,700	15,000	252,000	3,780,000,000
24/03/2014	15,600	0.10 ▲	0.65	15,500	15,800	15,500	204,400	3,188,640,000
21/03/2014	15,500	0.00 ■■	0.00	15,300	15,600	15,300	230,650	3,575,075,000
20/03/2014	15,500	-0.10 ▼	-0.64	15,600	15,700	15,200	161,660	2,505,730,000
19/03/2014	15,600	0.10 ▲	0.65	15,800	15,800	15,500	117,665	1,835,574,000
18/03/2014	15,500	-0.20 ▼	-1.27	15,800	15,800	15,300	142,060	2,201,930,000
17/03/2014	15,700	0.20 ▲	1.29	15,500	15,900	15,500	176,820	2,776,074,000
14/03/2014	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	122,915	1,905,182,500
13/03/2014	15,700	0.00 ■■	0.00	15,600	16,000	15,500	166,200	2,609,340,000
12/03/2014	15,700	0.80 ▲	5.37	15,000	16,300	15,000	528,005	8,289,678,500
11/03/2014	14,900	0.40 ▲	2.76	14,800	15,200	14,600	168,500	2,510,650,000
10/03/2014	14,500	0.20 ▲	1.40	14,700	14,800	14,400	117,900	1,709,550,000
07/03/2014	14,300	0.00 ■■	0.00	14,200	14,500	14,200	124,500	1,780,350,000
06/03/2014	14,300	0.20 ▲	1.42	14,100	14,300	14,000	48,500	693,550,000
05/03/2014	14,100	0.20 ▲	1.44	14,000	14,400	14,000	50,700	714,870,000
04/03/2014	13,900	0.10 ▲	0.72	13,500	13,900	13,500	50,500	701,950,000
03/03/2014	13,800	-0.60 ▼	-4.17	14,400	14,400	13,800	88,500	1,221,300,000
28/02/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,200	81,600	1,175,040,000
27/02/2014	14,300	-0.30 ▼	-2.05	14,500	14,700	14,300	144,580	2,067,494,000
26/02/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,400	132,300	1,931,580,000
25/02/2014	14,500	-0.10 ▼	-0.68	14,700	14,700	14,400	99,320	1,440,140,000
24/02/2014	14,600	0.20 ▲	1.39	14,400	14,700	14,300	84,810	1,238,226,000
21/02/2014	14,400	0.10 ▲	0.70	14,300	14,600	13,500	122,350	1,761,840,000
20/02/2014	14,300	-0.80 ▼	-5.30	15,200	15,300	13,700	252,070	3,604,601,000
19/02/2014	15,100	0.70 ▲	4.86	14,600	15,300	14,500	300,840	4,542,684,000
18/02/2014	14,400	1.10 ▲	8.27	13,400	14,400	13,300	266,600	3,839,040,000
17/02/2014	13,300	0.20 ▲	1.53	12,800	13,600	12,700	182,100	2,421,930,000
14/02/2014	13,100	0.00 ■■	0.00	13,100	13,200	12,700	210,100	2,752,310,000
13/02/2014	13,100	-0.20 ▼	-1.50	13,400	13,500	13,000	82,400	1,079,440,000
12/02/2014	13,300	0.60 ▲	4.72	13,200	13,500	12,700	152,250	2,024,925,000
11/02/2014	12,700	0.40 ▲	3.25	12,500	13,500	12,400	608,800	7,731,760,000
10/02/2014	12,300	0.60 ▲	5.13	11,800	12,400	11,700	158,600	1,950,780,000
07/02/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,600	67,850	793,845,000
06/02/2014	11,700	0.40 ▲	3.54	11,500	11,800	11,400	54,700	639,990,000
27/01/2014	11,300	-0.20 ▼	-1.74	11,400	11,500	11,200	12,000	135,600,000
24/01/2014	11,500	0.20 ▲	1.77	11,300	11,500	11,300	29,000	333,500,000
23/01/2014	11,300	0.30 ▲	2.73	11,000	11,400	11,000	29,200	329,960,000
22/01/2014	11,000	-0.40 ▼	-3.51	11,500	11,800	11,000	230,700	2,537,700,000
21/01/2014	11,400	0.30 ▲	2.70	10,900	11,700	10,900	48,600	554,040,000
20/01/2014	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	129,600	1,438,560,000
17/01/2014	11,400	-0.40 ▼	-3.39	11,700	11,700	11,400	113,110	1,289,454,000
16/01/2014	11,800	0.30 ▲	2.61	11,500	11,800	11,400	62,050	732,190,000
15/01/2014	11,500	-0.60 ▼	-4.96	11,800	12,000	11,500	109,300	1,256,950,000
14/01/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,000	67,600	817,960,000
13/01/2014	12,100	0.00 ■■	0.00	12,300	12,300	11,800	97,000	1,173,700,000
10/01/2014	12,100	1.10 ▲	10.00	11,000	12,100	11,000	604,755	7,317,535,500
09/01/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	40,200	442,200,000
08/01/2014	10,900	0.00 ■■	0.00	10,800	10,900	10,800	33,600	366,240,000
07/01/2014	10,900	-0.10 ▼	-0.91	11,000	11,500	10,800	62,900	685,610,000
06/01/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	26,400	290,400,000
03/01/2014	10,900	0.00 ■■	0.00	10,700	10,900	10,700	15,310	166,879,000
02/01/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,800	12,035	131,181,500
31/12/2013	10,900	0.30 ▲	2.83	10,800	10,900	10,800	2,800	30,520,000
30/12/2013	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	28,400	301,040,000
27/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,600	26,000	280,800,000
26/12/2013	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	24,630	266,004,000
25/12/2013	10,900	0.10 ▲	0.93	10,700	11,000	10,700	26,700	291,030,000
24/12/2013	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	19,800	213,840,000
23/12/2013	11,000	0.30 ▲	2.80	10,600	11,000	10,500	97,800	1,075,800,000
20/12/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,600	3,700	39,590,000
19/12/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,500	69,000	738,300,000
18/12/2013	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	9,600	100,800,000
17/12/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	16,950	179,670,000
16/12/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	12,000	128,400,000
13/12/2013	10,500	0.10 ▲	0.96	10,500	10,900	10,400	14,550	152,775,000
12/12/2013	10,400	-0.30 ▼	-2.80	10,500	10,600	10,000	111,500	1,159,600,000
11/12/2013	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	80,500	861,350,000
10/12/2013	10,800	-0.20 ▼	-1.82	11,500	11,500	10,700	75,100	811,080,000
09/12/2013	11,000	-0.40 ▼	-3.51	11,800	11,800	11,000	81,400	895,400,000
06/12/2013	11,400	0.30 ▲	2.70	11,200	11,400	11,200	93,200	1,062,480,000
05/12/2013	11,100	0.10 ▲	0.91	11,000	11,600	11,000	135,300	1,501,830,000
04/12/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	56,500	621,500,000
03/12/2013	10,900	0.20 ▲	1.87	10,700	10,900	10,700	20,500	223,450,000
02/12/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	12,600	134,820,000
29/11/2013	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	41,800	443,080,000
28/11/2013	10,700	0.00 ■■	0.00	10,700	10,800	10,700	38,000	406,600,000
27/11/2013	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	62,900	673,030,000
26/11/2013	11,000	0.00 ■■	0.00	10,700	11,000	10,700	25,700	282,700,000
25/11/2013	11,000	0.10 ▲	0.92	10,900	11,200	10,900	49,800	547,800,000
22/11/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	47,600	518,840,000
21/11/2013	11,000	0.20 ▲	1.85	10,900	11,400	10,900	146,000	1,606,000,000
20/11/2013	10,800	0.00 ■■	0.00	10,900	10,900	10,800	56,000	604,800,000
19/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,700	44,100	476,280,000
18/11/2013	10,800	0.10 ▲	0.93	10,800	11,000	10,800	101,400	1,095,120,000
15/11/2013	10,700	0.00 ■■	0.00	10,600	10,800	10,600	33,800	361,660,000
14/11/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,600	33,100	354,170,000
13/11/2013	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	45,100	473,550,000
12/11/2013	10,700	0.20 ▲	1.90	10,500	11,100	10,400	172,200	1,842,540,000
11/11/2013	10,500	0.10 ▲	0.96	10,600	10,600	10,400	47,400	497,700,000
08/11/2013	10,400	-0.30 ▼	-2.80	10,500	10,600	10,400	52,900	550,160,000
07/11/2013	10,700	0.10 ▲	0.94	10,600	10,800	10,600	118,750	1,270,625,000
06/11/2013	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	33,000	349,800,000
05/11/2013	10,800	0.50 ▲	4.85	10,300	10,800	10,300	127,820	1,380,456,000
04/11/2013	10,300	0.10 ▲	0.98	10,200	10,500	10,200	112,920	1,163,076,000
01/11/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	14,200	144,840,000
31/10/2013	10,300	0.20 ▲	1.98	10,000	10,300	10,000	17,540	180,662,000
30/10/2013	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	56,470	570,347,000
29/10/2013	10,300	0.20 ▲	1.98	10,200	10,300	10,000	52,600	541,780,000
28/10/2013	10,100	-0.30 ▼	-2.88	10,300	10,300	10,100	32,600	329,260,000
25/10/2013	10,400	-0.10 ▼	-0.95	10,800	10,800	10,100	126,040	1,310,816,000
24/10/2013	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	70,400	739,200,000
23/10/2013	10,900	-0.10 ▼	-0.91	11,100	11,200	10,800	104,000	1,133,600,000
22/10/2013	11,000	0.30 ▲	2.80	10,600	11,300	10,600	253,240	2,785,640,000
21/10/2013	10,700	-0.20 ▼	-1.83	11,300	11,400	10,700	100,000	1,070,000,000
18/10/2013	10,900	-0.40 ▼	-3.54	11,000	11,300	10,900	47,210	514,589,000
17/10/2013	11,300	0.40 ▲	3.67	10,700	11,600	10,500	367,800	4,156,140,000
16/10/2013	10,900	-0.50 ▼	-4.39	11,200	11,300	10,800	61,500	670,350,000
15/10/2013	11,400	0.00 ■■	0.00	12,000	12,000	10,800	223,860	2,552,004,000
14/10/2013	11,400	1.00 ▲	9.62	11,300	11,400	11,000	529,540	6,036,756,000
11/10/2013	10,400	0.90 ▲	9.47	9,600	10,400	9,500	162,710	1,692,184,000
10/10/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,500	103,300	981,350,000
09/10/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	9,050	85,975,000
08/10/2013	9,600	0.10 ▲	1.05	9,100	9,600	9,100	32,400	311,040,000
07/10/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	85,900	816,050,000
04/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	44,500	413,850,000
03/10/2013	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	9,420	87,606,000
02/10/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,300	20,400	193,800,000
01/10/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,200	55,200	518,880,000
30/09/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	12,500	116,250,000
27/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,100	5,900	54,280,000
26/09/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	18,200	167,440,000
25/09/2013	9,300	0.10 ▲	1.09	9,100	9,300	9,100	10,900	101,370,000
24/09/2013	9,200	0.10 ▲	1.10	9,000	9,200	9,000	2,800	25,760,000
23/09/2013	9,100	0.10 ▲	1.11	8,800	9,100	8,800	24,800	225,680,000
20/09/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	27,900	251,100,000
19/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	27,980	251,820,000
18/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,800	6,600	59,400,000
17/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
16/09/2013	9,000	-0.30 ▼	-3.23	9,000	9,100	9,000	9,720	87,480,000
13/09/2013	9,300	-0.10 ▼	-1.06	9,000	9,300	9,000	1,900	17,670,000
12/09/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
11/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	810	7,533,000
10/09/2013	9,300	0.00 ■■	0.00	9,100	9,300	9,100	21,800	202,740,000
09/09/2013	9,300	0.10 ▲	1.09	9,100	9,400	9,100	15,700	146,010,000
06/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/09/2013	9,200	0.20 ▲	2.22	9,100	9,200	9,100	300	2,760,000
04/09/2013	9,000	-0.10 ▼	-1.10	8,600	9,000	8,500	24,800	223,200,000
03/09/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,600	32,760,000
30/08/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	50,800	457,200,000
29/08/2013	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	16,300	149,960,000
28/08/2013	9,400	-0.20 ▼	-2.08	9,500	9,500	9,300	32,900	309,260,000
27/08/2013	9,600	0.00 ■■	0.00	9,400	9,600	9,400	18,020	172,992,000
26/08/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,400	25,300	242,880,000
23/08/2013	9,500	0.10 ▲	1.06	9,600	9,900	9,400	16,400	155,800,000
22/08/2013	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	54,700	514,180,000
21/08/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	58,100	557,760,000
20/08/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,600	22,800	221,160,000
19/08/2013	9,700	0.20 ▲	2.11	9,500	9,800	9,500	121,500	1,178,550,000
16/08/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	19,200	182,400,000
15/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,400	101,550	964,725,000
14/08/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,400	66,500	631,750,000
13/08/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,500	35,200	334,400,000
12/08/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	58,000	551,000,000
09/08/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	96,800	919,600,000
08/08/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,500	47,200	453,120,000
07/08/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,500	30,300	293,910,000
06/08/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,500	17,300	166,080,000
05/08/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,600	37,650	365,205,000
02/08/2013	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	12,110	116,256,000
01/08/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,500	44,100	427,770,000
31/07/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	34,200	324,900,000
30/07/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,300	59,600	566,200,000
29/07/2013	9,500	-0.40 ▼	-4.04	9,700	9,700	9,300	84,600	803,700,000
26/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,500	119,800	1,186,020,000
25/07/2013	9,900	0.00 ■■	0.00	10,000	10,100	9,900	52,700	521,730,000
24/07/2013	9,900	-0.30 ▼	-2.94	10,300	10,300	9,800	109,700	1,086,030,000
23/07/2013	10,200	0.60 ▲	6.25	9,700	10,400	9,700	340,600	3,474,120,000
22/07/2013	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	89,100	855,360,000
19/07/2013	9,700	0.10 ▲	1.04	9,600	9,800	9,600	57,200	554,840,000
18/07/2013	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	75,200	721,920,000
17/07/2013	9,800	0.20 ▲	2.08	9,600	9,900	9,500	133,500	1,308,300,000
16/07/2013	9,600	0.30 ▲	3.23	9,300	9,600	9,300	78,900	757,440,000
15/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,100	25,200	234,360,000
12/07/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,100	20,900	194,370,000
11/07/2013	9,100	0.30 ▲	3.41	8,900	9,100	8,900	5,000	45,500,000
10/07/2013	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	38,700	340,560,000
09/07/2013	9,000	0.10 ▲	1.12	9,000	9,100	8,900	27,600	248,400,000
08/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	40,700	362,230,000
05/07/2013	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	68,600	610,540,000
04/07/2013	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	72,100	648,900,000
03/07/2013	9,100	-0.20 ▼	-2.15	9,100	9,200	9,100	34,000	309,400,000
02/07/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,100	73,600	684,480,000
01/07/2013	9,300	0.50 ▲	5.68	8,800	9,300	8,700	209,000	1,943,700,000
28/06/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	18,200	160,160,000
27/06/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,600	26,600	236,740,000
26/06/2013	8,900	0.20 ▲	2.30	9,000	9,000	8,500	17,700	157,530,000
25/06/2013	8,700	-0.30 ▼	-3.33	9,000	9,000	8,500	153,900	1,338,930,000
24/06/2013	9,000	-0.20 ▼	-2.17	9,300	9,400	8,900	68,200	613,800,000
21/06/2013	9,200	0.20 ▲	2.22	8,900	9,200	8,500	48,700	448,040,000
20/06/2013	9,000	0.00 ■■	0.00	8,900	9,100	8,700	106,300	956,700,000
19/06/2013	9,000	-0.10 ▼	-1.10	9,200	9,400	9,000	24,700	222,300,000
18/06/2013	9,100	0.30 ▲	3.41	9,000	9,200	8,500	39,000	354,900,000
17/06/2013	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	89,500	787,600,000
14/06/2013	9,200	-0.10 ▼	-1.08	9,300	9,500	9,100	71,600	658,720,000
13/06/2013	9,300	0.00 ■■	0.00	9,400	9,400	8,800	258,800	2,406,840,000
12/06/2013	9,300	-0.40 ▼	-4.12	9,700	9,800	9,300	123,900	1,152,270,000
11/06/2013	9,700	-0.20 ▼	-2.02	9,800	10,000	9,700	89,600	869,120,000
10/06/2013	9,900	0.00 ■■	0.00	10,600	10,800	9,700	394,000	3,900,600,000
07/06/2013	9,900	0.90 ▲	10.00	9,600	9,900	9,200	581,900	5,760,810,000
06/06/2013	9,000	0.70 ▲	8.43	8,400	9,000	8,400	242,700	2,184,300,000
05/06/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,000	34,600	287,180,000
04/06/2013	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	16,300	132,030,000
03/06/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	13,100	108,730,000
31/05/2013	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	16,600	134,460,000
30/05/2013	8,300	0.30 ▲	3.75	8,000	8,300	8,000	31,000	257,300,000
29/05/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	57,900	463,200,000
28/05/2013	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	19,600	154,840,000
27/05/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	13,700	110,970,000
24/05/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	19,500	156,000,000
23/05/2013	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	18,800	146,640,000
22/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	36,400	287,560,000
21/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	64,100	506,390,000
20/05/2013	7,900	0.10 ▲	1.28	7,700	7,900	7,700	5,400	42,660,000
17/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	12,100	94,380,000
16/05/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	6,100	46,970,000
15/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	13,500	105,300,000
14/05/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	43,500	334,950,000
13/05/2013	7,800	0.10 ▲	1.30	7,900	7,900	7,800	1,800	14,040,000
10/05/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	16,400	126,280,000
09/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,900	37,240,000
08/05/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,000	15,200,000
07/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	15,500	119,350,000
06/05/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,600	33,900	261,030,000
03/05/2013	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	11,700	87,750,000
02/05/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	200	1,540,000
26/04/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
25/04/2013	7,900	0.50 ▲	6.76	7,600	7,900	7,500	107,800	851,620,000
24/04/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	68,200	504,680,000
23/04/2013	7,400	0.20 ▲	2.78	7,300	7,400	7,300	3,200	23,680,000
22/04/2013	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	3,800	27,360,000
18/04/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,000	14,800,000
17/04/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	300	2,250,000
16/04/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,200	19,900	147,260,000
15/04/2013	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	6,100	45,140,000
12/04/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,500	19,250,000
11/04/2013	7,600	0.10 ▲	1.33	7,600	7,700	7,600	14,400	109,440,000
10/04/2013	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	18,100	135,750,000
09/04/2013	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	29,500	224,200,000
08/04/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,600	9,700	75,660,000
05/04/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	25,100	195,780,000
04/04/2013	7,900	0.10 ▲	1.28	7,700	7,900	7,700	4,400	34,760,000
03/04/2013	7,800	-0.20 ▼	-2.50	8,100	8,100	7,700	21,400	166,920,000
02/04/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	41,200	370,800,000
01/04/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	31,800	289,380,000
29/03/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,800	36,000	327,600,000
28/03/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	26,100	234,900,000
27/03/2013	9,100	0.10 ▲	1.11	9,200	9,200	9,000	72,100	656,110,000
26/03/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	54,000	486,000,000
25/03/2013	9,100	-0.30 ▼	-3.19	9,300	9,300	9,000	79,100	719,810,000
22/03/2013	9,400	0.20 ▲	2.17	9,200	9,800	9,100	281,800	2,648,920,000
21/03/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	64,600	594,320,000
20/03/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	63,800	574,200,000
19/03/2013	8,900	0.30 ▲	3.49	8,900	9,100	8,800	76,400	679,960,000
18/03/2013	8,600	-0.40 ▼	-4.44	8,800	8,900	8,600	65,300	561,580,000
15/03/2013	9,000	0.00 ■■	0.00	8,800	9,200	8,600	101,800	916,200,000
14/03/2013	9,000	0.20 ▲	2.27	8,900	9,200	8,900	7,400	66,600,000
13/03/2013	8,800	0.40 ▲	4.76	8,500	9,000	8,400	126,000	1,108,800,000
12/03/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	83,500	701,400,000
11/03/2013	8,500	0.40 ▲	4.94	8,100	8,500	8,100	152,000	1,292,000,000
08/03/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	115,700	937,170,000
07/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/03/2013	7,900	0.40 ▲	5.33	7,800	7,900	7,800	11,400	90,060,000
05/03/2013	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	19,900	149,250,000
04/03/2013	7,800	-0.10 ▼	-1.27	7,700	7,800	7,500	19,500	152,100,000
01/03/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	27,900	220,410,000
28/02/2013	7,900	0.10 ▲	1.28	7,900	8,000	7,800	62,700	495,330,000
27/02/2013	7,800	0.30 ▲	4.00	7,500	7,800	7,500	21,100	164,580,000
26/02/2013	7,500	-0.50 ▼	-6.25	7,900	7,900	7,400	31,600	237,000,000
25/02/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,800	12,000	96,000,000
22/02/2013	7,900	-0.10 ▼	-1.25	7,200	8,000	7,200	45,600	360,240,000
21/02/2013	8,000	-0.30 ▼	-3.61	8,100	8,300	7,800	61,000	488,000,000
20/02/2013	8,300	0.30 ▲	3.75	8,100	8,300	8,000	52,900	439,070,000
19/02/2013	8,000	0.20 ▲	2.56	7,800	8,100	7,800	175,500	1,404,000,000
18/02/2013	7,800	0.10 ▲	1.30	7,700	7,900	7,600	71,000	553,800,000
08/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,500	53,300	410,410,000
07/02/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	6,900	53,130,000
06/02/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	42,100	324,170,000
05/02/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,400	46,500	353,400,000
04/02/2013	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	25,400	187,960,000
01/02/2013	7,600	0.00 ■■	0.00	7,500	7,600	7,500	29,800	226,480,000
31/01/2013	7,600	0.00 ■■	0.00	7,500	7,600	7,500	29,500	224,200,000
30/01/2013	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	74,500	566,200,000
29/01/2013	7,700	0.00 ■■	0.00	7,500	7,700	7,400	23,500	180,950,000
28/01/2013	7,700	0.10 ▲	1.32	7,700	7,900	7,400	94,600	728,420,000
25/01/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,400	65,800	500,080,000
24/01/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	20,500	153,750,000
23/01/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	48,800	356,240,000
22/01/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	98,800	731,120,000
21/01/2013	7,500	0.00 ■■	0.00	7,500	7,700	7,400	38,600	289,500,000
18/01/2013	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	91,100	683,250,000
17/01/2013	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	78,300	602,910,000
16/01/2013	7,900	0.70 ▲	9.72	7,200	7,900	7,200	355,600	2,809,240,000
15/01/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,100	30,700	221,040,000
14/01/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	87,700	622,670,000
11/01/2013	7,000	0.10 ▲	1.45	7,000	7,100	7,000	87,800	614,600,000
10/01/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	64,900	447,810,000
09/01/2013	7,000	-0.20 ▼	-2.78	7,200	7,400	7,000	86,300	604,100,000
08/01/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	29,200	210,240,000
07/01/2013	7,300	0.10 ▲	1.39	7,200	7,400	7,000	90,700	662,110,000
04/01/2013	7,200	0.10 ▲	1.41	7,000	7,200	6,700	25,800	185,760,000
03/01/2013	7,100	-0.20 ▼	-2.74	7,400	7,400	7,000	37,300	264,830,000
02/01/2013	7,300	0.20 ▲	2.82	7,200	7,400	7,000	32,500	237,250,000
28/12/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	26,200	186,020,000
27/12/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	34,100	238,700,000
26/12/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	16,500	113,850,000
25/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,800	175,440,000
24/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	24,100	163,880,000
21/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	29,900	203,320,000
20/12/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,800	44,700	303,960,000
19/12/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	23,200	157,760,000
18/12/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,700	23,600	162,840,000
17/12/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	11,200	77,280,000
14/12/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,700	11,900,000
13/12/2012	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	67,300	464,370,000
12/12/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,700	39,100	273,700,000
11/12/2012	6,700	-0.30 ▼	-4.29	6,800	6,900	6,700	23,100	154,770,000
10/12/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	36,800	257,600,000
07/12/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	21,400	143,380,000
06/12/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,600	27,900	189,720,000
05/12/2012	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	29,700	196,020,000
04/12/2012	6,800	0.20 ▲	3.03	6,500	6,800	6,500	25,300	172,040,000
03/12/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,400	28,000	184,800,000
30/11/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	17,300	112,450,000
29/11/2012	6,600	0.20 ▲	3.12	6,600	6,800	6,500	39,100	258,060,000
28/11/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,100	61,500	393,600,000
27/11/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	11,500	69,000,000
26/11/2012	6,000	-0.20 ▼	-3.23	6,000	6,100	6,000	12,700	76,200,000
23/11/2012	6,200	0.10 ▲	1.64	6,100	6,200	6,100	16,400	101,680,000
22/11/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,800	17,080,000
21/11/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	3,400	20,400,000
20/11/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
19/11/2012	6,200	0.20 ▲	3.33	6,100	6,200	6,100	25,700	159,340,000
16/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	17,000	102,000,000
15/11/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	3,400	20,400,000
14/11/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	5,100	31,110,000
13/11/2012	6,100	0.00 ■■	0.00	6,000	6,100	5,900	11,000	67,100,000
12/11/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,600	15,000	91,500,000
09/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	18,100	108,600,000
08/11/2012	5,900	-0.30 ▼	-4.84	5,900	6,000	5,900	9,600	56,640,000
07/11/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,900	15,400	95,480,000
06/11/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	6,000	36,000,000
05/11/2012	6,200	0.50 ▲	8.77	5,800	6,200	5,800	1,100	6,820,000
02/11/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,600	20,200	115,140,000
01/11/2012	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	9,100	54,600,000
31/10/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,200	5,100	32,130,000
30/10/2012	6,300	0.00 ■■	0.00	6,100	6,300	6,100	700	4,410,000
29/10/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,000	2,900	18,270,000
26/10/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
25/10/2012	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	5,100	33,150,000
24/10/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
23/10/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,300	9,200	59,800,000
22/10/2012	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	5,200	33,800,000
19/10/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	35,900	236,940,000
18/10/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	5,400	36,180,000
17/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	27,900	192,510,000
16/10/2012	6,900	0.40 ▲	6.15	6,700	6,900	6,700	14,100	97,290,000
15/10/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	9,400	61,100,000
12/10/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,600	14,000	92,400,000
11/10/2012	6,600	-0.10 ▼	-1.49	6,800	6,900	6,600	4,400	29,040,000
10/10/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	41,000	274,700,000
09/10/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,600	28,100	191,080,000
08/10/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,600	8,400	57,120,000
05/10/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,500	44,300	287,950,000
04/10/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,400	14,300	92,950,000
03/10/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	18,800	122,200,000
02/10/2012	6,600	0.00 ■■	0.00	6,500	6,700	6,400	32,300	213,180,000
01/10/2012	6,600	-0.20 ▼	-2.94	6,700	6,700	6,500	10,900	71,940,000
28/09/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,800	19,040,000
27/09/2012	6,900	-0.30 ▼	-4.17	7,000	7,000	6,700	5,900	40,710,000
26/09/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	3,600	25,920,000
25/09/2012	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	17,200	118,680,000
24/09/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,700	18,100	126,700,000
21/09/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	3,200	22,400,000
20/09/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	5,800	40,020,000
19/09/2012	7,100	0.00 ■■	0.00	6,900	7,100	6,900	1,500	10,650,000
18/09/2012	7,100	-0.50 ▼	-6.58	7,400	7,400	7,100	9,100	64,610,000
17/09/2012	7,600	0.10 ▲	1.33	7,200	7,600	7,200	5,400	41,040,000
14/09/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,200	23,800	178,500,000
13/09/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	13,100	93,010,000
12/09/2012	7,000	0.20 ▲	2.94	7,000	7,200	6,900	22,400	156,800,000
11/09/2012	6,800	-0.10 ▼	-1.45	6,900	7,200	6,800	23,500	159,800,000
10/09/2012	6,900	-0.40 ▼	-5.48	7,000	7,300	6,800	25,000	172,500,000
07/09/2012	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	10,600	77,380,000
06/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	48,500	358,900,000
04/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
31/08/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,400	10,000	75,000,000
30/08/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	18,600	137,640,000
29/08/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,300	30,500	228,750,000
28/08/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,800	37,700	267,670,000
27/08/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	31,200	218,400,000
24/08/2012	7,500	0.40 ▲	5.63	6,700	7,500	6,700	84,000	630,000,000
23/08/2012	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	88,300	626,930,000
22/08/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	32,100	243,960,000
21/08/2012	8,000	-0.80 ▼	-9.09	8,700	8,700	8,000	72,100	576,800,000
20/08/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,600	18,300	161,040,000
17/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,700	23,490,000
16/08/2012	8,700	-0.10 ▼	-1.14	8,700	8,900	8,700	16,400	142,680,000
15/08/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	20,300	178,640,000
14/08/2012	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	30,100	267,890,000
13/08/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	3,600	32,400,000
10/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	7,400	65,860,000
09/08/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,900	3,500	31,150,000
08/08/2012	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	13,800	122,820,000
07/08/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,700	10,800	97,200,000
06/08/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	16,600	149,400,000
03/08/2012	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	25,600	222,720,000
02/08/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,700	14,700	132,300,000
01/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,600	36,800	320,160,000
31/07/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	36,700	319,290,000
30/07/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,700	20,600	183,340,000
27/07/2012	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	6,700	59,630,000
26/07/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	40,400	371,680,000
25/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	21,400	192,600,000
24/07/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	47,300	425,700,000
23/07/2012	9,300	-0.10 ▼	-1.06	9,400	9,500	9,100	38,400	357,120,000
20/07/2012	9,400	-0.30 ▼	-3.09	9,800	9,800	9,300	35,700	335,580,000
19/07/2012	9,700	0.30 ▲	3.19	9,400	9,700	9,000	106,400	1,032,080,000
18/07/2012	9,400	-0.10 ▼	-1.05	9,800	9,800	9,200	19,200	180,480,000
17/07/2012	9,500	0.10 ▲	1.06	9,600	9,600	9,400	7,000	66,500,000
16/07/2012	9,400	0.00 ■■	0.00	9,200	9,400	9,000	7,000	65,800,000
13/07/2012	9,400	0.20 ▲	2.17	9,200	9,800	9,200	118,100	1,110,140,000
12/07/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	37,700	346,840,000
11/07/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,700	7,000	63,000,000
10/07/2012	8,700	0.00 ■■	0.00	8,800	8,800	8,700	10,800	93,960,000
09/07/2012	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	43,900	381,930,000
06/07/2012	8,800	-0.10 ▼	-1.12	9,000	9,200	8,800	26,800	235,840,000
05/07/2012	8,900	0.40 ▲	4.71	8,500	8,900	8,400	46,900	417,410,000
04/07/2012	8,500	-0.20 ▼	-2.30	8,500	8,600	8,400	28,600	243,100,000
03/07/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,300	96,800	842,160,000
02/07/2012	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	26,000	228,800,000
29/06/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	6,500	58,500,000
28/06/2012	9,100	0.20 ▲	2.25	8,800	9,100	8,800	13,200	120,120,000
27/06/2012	8,900	-0.20 ▼	-2.20	9,300	9,300	8,600	29,800	265,220,000
26/06/2012	9,100	-0.30 ▼	-3.19	9,400	9,400	8,800	109,600	997,360,000
25/06/2012	9,400	-0.20 ▼	-2.08	9,500	9,500	9,200	77,900	732,260,000
22/06/2012	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	33,400	320,640,000
21/06/2012	9,700	-0.10 ▼	-1.02	9,900	9,900	9,600	13,500	130,950,000
20/06/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,600	27,200	266,560,000
19/06/2012	9,900	-0.10 ▼	-1.00	9,800	9,900	9,700	32,700	323,730,000
18/06/2012	10,000	0.10 ▲	1.01	10,100	10,200	9,900	48,800	488,000,000
15/06/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,800	48,700	482,130,000
14/06/2012	9,800	-0.30 ▼	-2.97	9,700	9,900	9,600	28,500	279,300,000
13/06/2012	10,100	0.30 ▲	3.06	9,800	10,100	9,600	43,600	440,360,000
12/06/2012	9,800	-0.50 ▼	-4.85	10,200	10,200	9,800	51,900	508,620,000
11/06/2012	10,300	0.20 ▲	1.98	10,000	10,400	10,000	41,900	431,570,000
08/06/2012	10,100	-0.40 ▼	-3.81	10,600	10,600	9,900	164,900	1,665,490,000
07/06/2012	10,500	0.50 ▲	5.00	10,300	10,600	10,000	185,700	1,949,850,000
06/06/2012	10,000	0.20 ▲	2.04	9,600	10,000	9,600	62,200	622,000,000
05/06/2012	9,800	0.70 ▲	7.69	9,300	9,800	9,100	42,100	412,580,000
04/06/2012	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	94,200	857,220,000
01/06/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	56,200	533,900,000
31/05/2012	9,400	-0.70 ▼	-6.93	9,900	9,900	9,400	96,900	910,860,000
30/05/2012	10,100	0.10 ▲	1.00	10,000	10,200	9,900	84,600	854,460,000
29/05/2012	10,000	0.10 ▲	1.01	10,000	10,200	9,700	60,500	605,000,000
28/05/2012	9,900	-0.20 ▼	-1.98	10,600	10,700	9,900	126,200	1,249,380,000
25/05/2012	10,100	0.50 ▲	5.21	10,100	10,100	9,900	90,700	916,070,000
24/05/2012	9,600	0.00 ■■	0.00	9,600	10,000	9,100	138,100	1,325,760,000
23/05/2012	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	221,900	2,130,240,000
22/05/2012	10,300	-0.50 ▼	-4.63	10,700	10,800	10,200	147,300	1,517,190,000
21/05/2012	10,800	0.70 ▲	6.93	10,300	10,800	10,200	172,500	1,863,000,000
18/05/2012	10,100	-0.20 ▼	-1.94	10,200	10,200	9,900	168,600	1,702,860,000
17/05/2012	10,300	-0.40 ▼	-3.74	10,700	10,700	10,200	319,700	3,292,910,000
16/05/2012	10,700	0.50 ▲	4.90	10,300	10,700	9,900	418,800	4,481,160,000
15/05/2012	10,200	-0.70 ▼	-6.42	10,800	10,800	10,200	478,900	4,884,780,000
14/05/2012	10,900	-0.80 ▼	-6.84	11,500	11,500	10,900	295,700	3,223,130,000
11/05/2012	11,700	-0.90 ▼	-7.14	12,500	12,500	11,700	558,700	6,536,790,000
10/05/2012	12,600	0.50 ▲	4.13	12,200	12,900	12,100	755,000	9,513,000,000
09/05/2012	12,100	0.70 ▲	6.14	11,500	12,100	11,300	812,600	9,832,460,000
08/05/2012	11,400	-0.40 ▼	-3.39	12,000	12,500	11,200	439,200	5,006,880,000
07/05/2012	11,800	0.50 ▲	4.42	11,300	11,800	11,000	620,500	7,321,900,000
04/05/2012	11,300	0.50 ▲	4.63	10,900	11,300	10,600	385,800	4,359,540,000
03/05/2012	10,800	0.40 ▲	3.85	10,300	10,900	10,200	198,500	2,143,800,000
02/05/2012	10,400	-0.30 ▼	-2.80	11,300	11,300	10,200	493,500	5,132,400,000
27/04/2012	10,700	0.80 ▲	8.08	10,000	10,700	10,000	718,600	7,689,020,000
26/04/2012	9,900	-0.30 ▼	-2.94	10,500	10,500	9,900	153,300	1,517,670,000
25/04/2012	10,200	0.10 ▲	0.99	10,200	10,400	10,000	110,300	1,125,060,000
24/04/2012	10,100	0.40 ▲	4.12	9,700	10,200	9,300	196,300	1,982,630,000
23/04/2012	9,700	-0.50 ▼	-4.90	10,100	10,100	9,700	113,500	1,100,950,000
20/04/2012	10,200	-0.20 ▼	-1.92	10,200	10,300	10,000	117,900	1,202,580,000
19/04/2012	10,400	-0.10 ▼	-0.95	11,100	11,100	10,000	128,500	1,336,400,000
18/04/2012	10,500	0.60 ▲	6.06	10,000	10,500	9,900	750,100	7,876,050,000
17/04/2012	9,900	0.10 ▲	1.02	10,000	10,100	9,700	206,800	2,047,320,000
16/04/2012	9,800	0.50 ▲	5.38	9,500	9,900	9,400	227,100	2,225,580,000
13/04/2012	9,300	-0.20 ▼	-2.11	9,700	9,700	9,200	50,400	468,720,000
12/04/2012	9,500	0.00 ■■	0.00	9,600	9,800	9,500	115,300	1,095,350,000
11/04/2012	9,500	0.40 ▲	4.40	9,500	9,600	9,300	193,300	1,836,350,000
10/04/2012	9,100	-0.40 ▼	-4.21	9,600	9,600	9,100	129,300	1,176,630,000
09/04/2012	9,500	0.10 ▲	1.06	9,300	9,600	9,300	62,800	596,600,000
06/04/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,300	68,400	642,960,000
05/04/2012	9,400	0.50 ▲	5.62	8,900	9,400	8,800	58,300	548,020,000
04/04/2012	8,900	-0.50 ▼	-5.32	9,500	9,500	8,900	63,700	566,930,000
03/04/2012	9,400	0.50 ▲	5.62	9,200	9,400	8,900	69,400	652,360,000
30/03/2012	8,900	-0.30 ▼	-3.26	9,000	9,200	8,800	77,200	687,080,000
29/03/2012	9,200	-0.70 ▼	-7.07	10,000	10,000	9,100	424,400	3,904,480,000
28/03/2012	9,900	0.00 ■■	0.00	9,400	9,900	9,300	74,300	735,570,000
27/03/2012	9,900	-0.70 ▼	-6.60	10,500	10,500	9,900	109,600	1,085,040,000
26/03/2012	10,600	0.40 ▲	3.92	10,800	10,800	10,300	170,000	1,802,000,000
23/03/2012	10,800	0.60 ▲	5.88	10,300	10,900	10,200	663,800	7,169,040,000
22/03/2012	10,200	0.10 ▲	0.99	10,800	10,800	10,000	92,100	939,420,000
21/03/2012	10,100	0.40 ▲	4.12	9,800	10,300	9,800	193,100	1,950,310,000
20/03/2012	9,700	0.00 ■■	0.00	10,000	10,000	9,600	73,100	709,070,000
19/03/2012	9,700	-0.10 ▼	-1.02	9,900	10,000	9,700	85,100	825,470,000
16/03/2012	9,800	0.10 ▲	1.03	10,000	10,000	9,700	163,600	1,603,280,000
15/03/2012	9,700	0.50 ▲	5.43	9,300	9,800	9,000	108,700	1,054,390,000
14/03/2012	9,200	-0.10 ▼	-1.08	9,500	9,600	9,100	50,600	465,520,000
13/03/2012	9,300	0.40 ▲	4.49	9,400	9,400	9,000	86,900	808,170,000
12/03/2012	8,900	-0.40 ▼	-4.30	9,200	9,200	8,800	128,200	1,140,980,000
09/03/2012	9,300	0.00 ■■	0.00	9,300	9,700	9,000	88,100	819,330,000
08/03/2012	9,300	-0.70 ▼	-7.00	9,600	10,000	9,300	240,000	2,232,000,000
07/03/2012	10,000	-0.20 ▼	-1.96	10,500	10,500	9,900	177,800	1,778,000,000
06/03/2012	10,200	-0.70 ▼	-6.42	11,500	11,500	10,200	237,500	2,422,500,000
05/03/2012	10,900	0.60 ▲	5.83	10,900	10,900	10,800	51,000	555,900,000
02/03/2012	10,300	0.60 ▲	6.19	10,300	10,300	9,700	202,300	2,083,690,000
01/03/2012	9,700	-0.70 ▼	-6.73	10,100	10,100	9,500	206,900	2,006,930,000
29/02/2012	10,400	0.20 ▲	1.96	10,600	10,600	9,900	219,500	2,282,800,000
28/02/2012	10,200	0.00 ■■	0.00	10,900	10,900	9,600	291,100	2,969,220,000
27/02/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,100	66,100	674,220,000
24/02/2012	9,700	0.50 ▲	5.43	9,200	9,700	9,100	240,000	2,328,000,000
23/02/2012	9,200	0.20 ▲	2.22	9,100	9,300	8,900	175,400	1,613,680,000
22/02/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,600	88,100	792,900,000
21/02/2012	8,600	-0.30 ▼	-3.37	9,200	9,200	8,600	69,300	595,980,000
20/02/2012	8,900	0.50 ▲	5.95	8,700	8,900	8,700	92,500	823,250,000
17/02/2012	8,400	0.30 ▲	3.70	8,300	8,500	8,300	29,000	243,600,000
16/02/2012	8,100	0.10 ▲	1.25	8,000	8,200	8,000	20,700	167,670,000
15/02/2012	8,000	-0.20 ▼	-2.44	8,300	8,300	7,900	36,200	289,600,000
14/02/2012	8,200	0.00 ■■	0.00	8,300	8,400	8,200	35,100	287,820,000
13/02/2012	8,200	-0.40 ▼	-4.65	8,200	8,400	8,000	74,400	610,080,000
10/02/2012	8,600	-0.30 ▼	-3.37	8,600	8,700	8,400	77,200	663,920,000
09/02/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,700	97,900	871,310,000
08/02/2012	8,800	0.10 ▲	1.15	8,700	8,900	8,600	122,000	1,073,600,000
07/02/2012	8,700	0.20 ▲	2.35	8,700	8,800	8,600	35,100	305,370,000
06/02/2012	8,500	-0.10 ▼	-1.16	8,800	8,800	8,500	31,300	266,050,000
03/02/2012	8,600	-0.40 ▼	-4.44	9,000	9,200	8,400	72,600	624,360,000
02/02/2012	9,000	0.50 ▲	5.88	8,700	9,000	8,700	186,700	1,680,300,000
01/02/2012	8,500	-0.30 ▼	-3.41	8,800	8,800	8,300	117,600	999,600,000
31/01/2012	8,800	0.30 ▲	3.53	8,600	8,900	8,600	114,800	1,010,240,000
30/01/2012	8,500	0.40 ▲	4.94	8,700	8,700	8,300	34,300	291,550,000
20/01/2012	8,100	-0.10 ▼	-1.22	8,300	8,600	8,100	59,600	482,760,000
19/01/2012	8,200	0.50 ▲	6.49	8,000	8,200	7,900	170,300	1,396,460,000
18/01/2012	7,700	0.30 ▲	4.05	7,600	7,900	7,600	74,900	576,730,000
17/01/2012	7,400	0.00 ■■	0.00	7,700	7,800	7,300	59,200	438,080,000
16/01/2012	7,400	-0.20 ▼	-2.63	7,700	7,700	7,300	48,200	356,680,000
13/01/2012	7,600	0.40 ▲	5.56	7,200	7,600	7,200	57,500	437,000,000
12/01/2012	7,200	-0.20 ▼	-2.70	7,200	7,400	7,200	36,900	265,680,000
11/01/2012	7,400	0.00 ■■	0.00	7,500	7,600	7,200	37,100	274,540,000
10/01/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,100	89,000	658,600,000
09/01/2012	7,000	-0.10 ▼	-1.41	7,000	7,400	6,800	46,300	324,100,000
06/01/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,800	74,800	531,080,000
05/01/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	81,400	577,940,000
04/01/2012	6,800	-0.10 ▼	-1.45	7,000	7,100	6,700	76,300	518,840,000
03/01/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	85,300	588,570,000
30/12/2011	6,600	0.30 ▲	4.76	6,000	6,600	6,000	105,100	693,660,000
29/12/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,100	41,600	262,080,000
28/12/2011	6,400	0.40 ▲	6.67	5,600	6,400	5,600	70,800	453,120,000
27/12/2011	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	130,800	784,800,000
26/12/2011	6,400	-0.40 ▼	-5.88	6,600	6,600	6,300	44,400	284,160,000
23/12/2011	7,800	0.40 ▲	5.41	7,500	8,000	7,400	208,600	1,627,080,000
22/12/2011	7,400	-0.40 ▼	-5.13	7,700	7,700	7,300	97,200	719,280,000
21/12/2011	7,800	0.10 ▲	1.30	7,300	7,800	7,200	84,000	655,200,000
20/12/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	102,100	786,170,000
19/12/2011	8,000	0.30 ▲	3.90	8,200	8,200	7,800	245,700	1,965,600,000
16/12/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	18,800	144,760,000
15/12/2011	7,200	-0.40 ▼	-5.26	7,300	7,400	7,100	145,800	1,049,760,000
14/12/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	131,000	995,600,000
13/12/2011	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	55,300	436,870,000
12/12/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	50,300	407,430,000
09/12/2011	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	56,200	472,080,000
08/12/2011	8,700	-0.10 ▼	-1.14	8,800	8,900	8,500	51,500	448,050,000
07/12/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,700	66,100	581,680,000
06/12/2011	8,900	-0.30 ▼	-3.26	9,300	9,300	8,900	89,300	794,770,000
05/12/2011	9,200	0.50 ▲	5.75	8,800	9,200	8,800	114,400	1,052,480,000
02/12/2011	8,700	0.10 ▲	1.16	8,500	8,700	8,400	40,300	350,610,000
01/12/2011	8,600	0.20 ▲	2.38	8,700	8,800	8,500	23,400	201,240,000
30/11/2011	8,400	-0.10 ▼	-1.18	8,700	9,000	8,400	14,700	123,480,000
29/11/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	28,000	238,000,000
28/11/2011	8,800	0.40 ▲	4.76	8,700	8,800	8,600	57,000	501,600,000
25/11/2011	8,400	0.00 ■■	0.00	8,300	8,500	8,300	40,800	342,720,000
24/11/2011	8,400	-0.30 ▼	-3.45	8,700	8,900	8,400	27,200	228,480,000
23/11/2011	8,700	0.10 ▲	1.16	8,700	8,800	8,500	32,600	283,620,000
22/11/2011	8,600	0.00 ■■	0.00	8,000	8,600	8,000	29,300	251,980,000
21/11/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	45,300	389,580,000
18/11/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	32,500	286,000,000
17/11/2011	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	41,000	364,900,000
16/11/2011	9,300	0.40 ▲	4.49	9,000	9,300	8,900	94,000	874,200,000
15/11/2011	8,900	0.20 ▲	2.30	9,000	9,000	8,700	43,200	384,480,000
14/11/2011	8,700	-0.50 ▼	-5.43	8,700	8,900	8,700	190,700	1,659,090,000
11/11/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	73,000	671,600,000
10/11/2011	9,400	-0.30 ▼	-3.09	9,600	9,700	9,200	147,500	1,386,500,000
09/11/2011	9,700	-0.30 ▼	-3.00	9,900	10,000	9,700	53,600	519,920,000
08/11/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,700	36,400	364,000,000
07/11/2011	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	53,000	519,400,000
04/11/2011	10,000	0.00 ■■	0.00	10,100	10,100	9,900	111,700	1,117,000,000
03/11/2011	10,000	-0.10 ▼	-0.99	10,200	10,200	9,800	82,500	825,000,000
02/11/2011	10,100	-0.20 ▼	-1.94	10,400	10,400	9,900	98,200	991,820,000
01/11/2011	10,300	-0.60 ▼	-5.50	11,200	11,200	10,300	68,200	702,460,000
31/10/2011	10,900	0.00 ■■	0.00	11,400	11,500	10,500	153,300	1,670,970,000
28/10/2011	10,900	0.70 ▲	6.86	10,500	10,900	10,300	228,900	2,495,010,000
27/10/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,200	59,200	603,840,000
26/10/2011	10,200	0.10 ▲	0.99	9,700	10,400	9,700	40,000	408,000,000
25/10/2011	10,100	-0.10 ▼	-0.98	10,100	10,300	10,000	66,100	667,610,000
24/10/2011	10,200	-0.20 ▼	-1.92	10,800	10,800	10,100	88,500	902,700,000
21/10/2011	10,400	0.60 ▲	6.12	10,000	10,400	9,900	92,600	963,040,000
20/10/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,700	76,400	748,720,000
19/10/2011	9,800	0.10 ▲	1.03	10,000	10,000	9,700	41,200	403,760,000
18/10/2011	9,700	-0.20 ▼	-2.02	9,700	9,900	9,600	64,000	620,800,000
17/10/2011	9,900	-0.20 ▼	-1.98	10,200	10,300	9,900	50,300	497,970,000
14/10/2011	10,100	0.00 ■■	0.00	10,400	10,400	10,100	68,700	693,870,000
13/10/2011	10,100	0.10 ▲	1.00	10,000	10,400	9,900	94,400	953,440,000
12/10/2011	10,000	-0.40 ▼	-3.85	10,100	10,100	9,800	218,700	2,187,000,000
11/10/2011	10,400	0.00 ■■	0.00	10,700	10,700	10,300	64,600	671,840,000
10/10/2011	10,400	-0.20 ▼	-1.89	10,800	10,800	10,300	96,800	1,006,720,000
07/10/2011	10,600	-0.30 ▼	-2.75	10,900	11,300	10,500	85,800	909,480,000
06/10/2011	10,900	0.50 ▲	4.81	10,500	11,100	10,500	170,100	1,854,090,000
05/10/2011	10,400	0.10 ▲	0.97	10,500	10,600	10,300	73,700	766,480,000
04/10/2011	10,300	0.20 ▲	1.98	10,200	10,400	10,000	133,700	1,377,110,000
03/10/2011	10,100	-0.50 ▼	-4.72	10,400	10,600	10,000	129,200	1,304,920,000
30/09/2011	10,600	-0.10 ▼	-0.93	10,200	11,000	10,200	167,600	1,776,560,000
29/09/2011	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	297,500	3,183,250,000
28/09/2011	11,400	0.10 ▲	0.88	11,600	11,600	11,300	82,000	934,800,000
27/09/2011	11,300	0.00 ■■	0.00	11,300	11,400	11,100	154,500	1,745,850,000
26/09/2011	11,300	-0.20 ▼	-1.74	11,700	11,700	11,200	128,900	1,456,570,000
23/09/2011	11,500	-0.10 ▼	-0.86	11,600	11,800	11,400	196,900	2,264,350,000
22/09/2011	11,600	-0.50 ▼	-4.13	11,700	12,200	11,600	203,300	2,358,280,000
21/09/2011	12,100	0.60 ▲	5.22	11,700	12,300	11,600	338,200	4,092,220,000
20/09/2011	11,500	-0.20 ▼	-1.71	11,600	11,900	11,300	215,900	2,482,850,000
19/09/2011	11,700	0.50 ▲	4.46	10,900	11,900	10,900	240,100	2,809,170,000
16/09/2011	11,200	-0.70 ▼	-5.88	12,000	12,000	11,200	415,100	4,649,120,000
15/09/2011	11,900	-0.50 ▼	-4.03	11,900	12,200	11,900	557,200	6,630,680,000
14/09/2011	12,400	-0.60 ▼	-4.62	13,400	13,400	12,400	471,200	5,842,880,000
13/09/2011	13,000	0.40 ▲	3.17	13,400	13,400	12,900	673,700	8,758,100,000
12/09/2011	12,600	0.70 ▲	5.88	12,600	12,600	12,500	351,100	4,423,860,000
09/09/2011	11,900	0.80 ▲	7.21	11,000	11,900	11,000	506,400	6,026,160,000
08/09/2011	11,100	0.40 ▲	3.74	11,200	11,200	10,900	516,600	5,734,260,000
07/09/2011	10,700	0.80 ▲	8.08	10,400	10,700	10,200	411,600	4,404,120,000
06/09/2011	9,900	-0.40 ▼	-3.88	10,600	10,600	9,900	280,600	2,777,940,000
05/09/2011	10,300	-0.70 ▼	-6.36	11,000	11,400	10,300	272,800	2,809,840,000
01/09/2011	11,000	0.30 ▲	2.80	11,000	11,200	10,800	331,900	3,650,900,000
31/08/2011	10,700	0.30 ▲	2.88	10,200	11,200	10,200	419,700	4,490,790,000
30/08/2011	10,400	0.20 ▲	1.96	10,800	10,800	10,200	395,000	4,108,000,000
29/08/2011	10,200	0.60 ▲	6.25	9,700	10,200	9,700	335,800	3,425,160,000
26/08/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,400	134,900	1,295,040,000
25/08/2011	9,600	0.30 ▲	3.23	9,700	9,900	9,400	117,000	1,123,200,000
24/08/2011	9,300	-0.40 ▼	-4.12	10,200	10,200	9,300	216,200	2,010,660,000
23/08/2011	9,700	-0.50 ▼	-4.90	10,100	10,200	9,600	214,200	2,077,740,000
22/08/2011	10,200	0.70 ▲	7.37	9,800	10,200	9,800	318,700	3,250,740,000
19/08/2011	9,500	-0.20 ▼	-2.06	9,600	9,900	9,400	140,100	1,330,950,000
18/08/2011	9,700	-0.50 ▼	-4.90	10,000	10,500	9,500	440,900	4,276,730,000
17/08/2011	10,200	0.70 ▲	7.37	9,600	10,200	9,600	357,400	3,645,480,000
16/08/2011	9,500	-0.10 ▼	-1.04	9,600	9,900	9,400	283,300	2,691,350,000
15/08/2011	9,600	0.40 ▲	4.35	9,400	9,600	9,200	121,300	1,164,480,000
12/08/2011	9,200	0.20 ▲	2.22	9,200	9,300	9,000	88,300	812,360,000
11/08/2011	9,000	-0.20 ▼	-2.17	8,600	9,100	8,600	51,700	465,300,000
10/08/2011	9,200	0.60 ▲	6.98	9,200	9,200	8,900	173,300	1,594,360,000
09/08/2011	8,600	-0.60 ▼	-6.52	8,800	8,800	8,600	185,300	1,593,580,000
08/08/2011	9,200	-0.20 ▼	-2.13	9,400	9,500	9,100	103,200	949,440,000
05/08/2011	9,400	0.10 ▲	1.08	9,600	9,800	9,200	264,000	2,481,600,000
04/08/2011	9,300	0.20 ▲	2.20	8,800	9,300	8,800	82,600	768,180,000
03/08/2011	9,100	0.50 ▲	5.81	8,200	9,100	8,200	96,900	881,790,000
02/08/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,400	138,400	1,190,240,000
01/08/2011	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	60,200	541,800,000
29/07/2011	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	68,100	633,330,000
28/07/2011	9,400	0.20 ▲	2.17	9,300	9,800	9,200	106,600	1,002,040,000
27/07/2011	9,200	-0.10 ▼	-1.08	9,400	9,500	9,000	64,500	593,400,000
26/07/2011	9,300	0.00 ■■	0.00	9,500	9,600	9,200	47,700	443,610,000
25/07/2011	9,300	-0.50 ▼	-5.10	9,900	9,900	9,300	112,200	1,043,460,000
22/07/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	14,000	137,200,000
21/07/2011	9,900	-0.40 ▼	-3.88	10,500	10,600	9,800	80,100	792,990,000
20/07/2011	10,300	0.40 ▲	4.04	9,900	10,500	9,800	53,700	553,110,000
19/07/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	33,000	326,700,000
18/07/2011	10,000	-0.20 ▼	-1.96	10,000	10,100	9,900	64,000	640,000,000
15/07/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,100	38,600	393,720,000
14/07/2011	10,200	0.10 ▲	0.99	10,100	10,300	9,900	38,100	388,620,000
13/07/2011	10,100	-0.40 ▼	-3.81	10,500	10,500	10,000	87,700	885,770,000
12/07/2011	10,500	0.30 ▲	2.94	10,000	10,500	9,900	123,100	1,292,550,000
11/07/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,000	116,200	1,185,240,000
08/07/2011	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	51,600	536,640,000
07/07/2011	10,500	-0.10 ▼	-0.94	10,800	10,800	10,400	35,100	368,550,000
06/07/2011	10,600	-0.40 ▼	-3.64	11,400	11,400	10,600	77,700	823,620,000
05/07/2011	11,000	0.60 ▲	5.77	10,700	11,000	10,700	170,500	1,875,500,000
04/07/2011	10,400	0.20 ▲	1.96	10,600	10,600	10,100	62,900	654,160,000
01/07/2011	10,200	-0.50 ▼	-4.67	10,400	10,400	10,100	135,100	1,378,020,000
30/06/2011	10,700	-0.20 ▼	-1.83	11,200	11,200	10,500	81,400	870,980,000
29/06/2011	10,900	0.10 ▲	0.93	10,900	11,000	10,600	78,800	858,920,000
28/06/2011	10,800	-0.30 ▼	-2.70	11,400	11,400	10,700	145,000	1,566,000,000
27/06/2011	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	79,900	886,890,000
24/06/2011	11,400	0.10 ▲	0.88	11,500	11,500	11,300	88,200	1,005,480,000
23/06/2011	11,300	-0.30 ▼	-2.59	11,400	11,600	11,100	116,100	1,311,930,000
22/06/2011	11,600	0.20 ▲	1.75	11,900	11,900	11,500	305,100	3,539,160,000
21/06/2011	11,400	0.70 ▲	6.54	10,900	11,400	10,800	145,200	1,655,280,000
20/06/2011	10,700	-0.20 ▼	-1.83	10,900	11,300	10,300	186,200	1,992,340,000
17/06/2011	10,900	-0.70 ▼	-6.03	11,500	11,500	10,700	329,600	3,592,640,000
16/06/2011	11,600	0.00 ■■	0.00	10,900	12,000	10,900	263,500	3,056,600,000
15/06/2011	11,600	-0.40 ▼	-3.33	11,800	12,000	11,600	279,600	3,243,360,000
14/06/2011	12,000	-1.00 ▼	-7.69	12,500	13,200	12,000	516,200	6,194,400,000
13/06/2011	13,000	0.10 ▲	0.78	12,900	13,400	12,400	349,500	4,543,500,000
10/06/2011	12,900	0.60 ▲	4.88	12,700	12,900	12,200	572,600	7,386,540,000
09/06/2011	12,300	0.70 ▲	6.03	11,400	12,400	11,200	344,800	4,241,040,000
08/06/2011	11,600	0.70 ▲	6.42	11,600	11,600	11,300	550,100	6,381,160,000
07/06/2011	10,900	0.50 ▲	4.81	10,800	10,900	10,800	86,400	941,760,000
06/06/2011	10,400	0.50 ▲	5.05	10,000	10,800	9,600	207,100	2,153,840,000
03/06/2011	9,900	0.20 ▲	2.06	10,300	10,300	9,700	582,000	5,761,800,000
02/06/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	109,900	1,066,030,000
01/06/2011	9,400	0.60 ▲	6.82	8,300	9,400	8,200	254,000	2,387,600,000
31/05/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	65,100	572,880,000
30/05/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	34,700	326,180,000
27/05/2011	10,100	0.10 ▲	1.00	10,100	10,100	9,800	138,500	1,398,850,000
26/05/2011	10,000	0.30 ▲	3.09	9,100	10,300	9,100	252,800	2,528,000,000
25/05/2011	9,700	-0.60 ▼	-5.83	9,700	9,900	9,700	199,800	1,938,060,000
24/05/2011	10,300	-0.60 ▼	-5.50	10,400	10,500	10,300	181,200	1,866,360,000
23/05/2011	10,900	-0.80 ▼	-6.84	11,900	11,900	10,900	172,300	1,878,070,000
20/05/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,400	108,000	1,263,600,000
19/05/2011	11,900	-0.10 ▼	-0.83	12,400	12,400	11,800	90,300	1,074,570,000
18/05/2011	12,000	0.00 ■■	0.00	12,000	12,200	11,700	82,300	987,600,000
17/05/2011	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	77,000	924,000,000
16/05/2011	12,400	-0.20 ▼	-1.59	12,500	12,700	12,400	94,500	1,171,800,000
13/05/2011	12,600	-0.10 ▼	-0.79	12,800	12,900	12,500	70,900	893,340,000
12/05/2011	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	89,200	1,132,840,000
11/05/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	36,600	472,140,000
10/05/2011	13,000	-0.30 ▼	-2.26	13,200	13,400	13,000	71,600	930,800,000
09/05/2011	13,300	0.50 ▲	3.91	13,000	13,400	12,800	107,500	1,429,750,000
06/05/2011	12,800	0.20 ▲	1.59	12,600	13,000	12,600	83,400	1,067,520,000
05/05/2011	12,600	-0.20 ▼	-1.56	12,900	12,900	12,500	142,100	1,790,460,000
04/05/2011	12,800	-0.20 ▼	-1.54	13,200	13,200	12,800	34,600	442,880,000
29/04/2011	13,000	0.30 ▲	2.36	13,000	13,300	12,800	124,800	1,622,400,000
28/04/2011	12,700	-0.40 ▼	-3.05	13,100	13,200	12,700	85,500	1,085,850,000
27/04/2011	13,100	0.20 ▲	1.55	13,000	13,100	12,500	75,500	989,050,000
26/04/2011	12,900	-0.10 ▼	-0.77	13,100	13,300	12,400	73,400	946,860,000
25/04/2011	13,000	0.50 ▲	4.00	12,600	13,000	12,600	232,100	3,017,300,000
22/04/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,000	207,500	2,593,750,000
21/04/2011	12,500	-0.20 ▼	-1.57	13,200	13,200	12,500	144,700	1,808,750,000
20/04/2011	13,300	0.00 ■■	0.00	13,400	13,500	13,300	102,700	1,365,910,000
19/04/2011	13,300	-0.20 ▼	-1.48	13,400	13,600	13,200	187,900	2,499,070,000
18/04/2011	13,500	-0.30 ▼	-2.17	14,200	14,200	13,200	101,000	1,363,500,000
15/04/2011	13,800	-0.40 ▼	-2.82	14,200	14,200	13,700	122,200	1,686,360,000
14/04/2011	14,200	0.00 ■■	0.00	14,300	14,400	14,100	51,200	727,040,000
13/04/2011	14,200	-0.30 ▼	-2.07	14,500	14,600	14,200	73,000	1,036,600,000
08/04/2011	14,500	-0.10 ▼	-0.68	14,600	14,800	14,500	65,000	942,500,000
07/04/2011	14,600	-0.70 ▼	-4.58	15,200	15,300	14,600	55,800	814,680,000
06/04/2011	15,300	0.30 ▲	2.00	14,800	15,500	14,700	103,700	1,586,610,000
05/04/2011	15,000	0.40 ▲	2.74	14,800	15,000	14,400	122,300	1,834,500,000
04/04/2011	14,600	-0.20 ▼	-1.35	15,300	15,800	14,600	44,800	654,080,000
01/04/2011	14,800	-0.30 ▼	-1.99	16,000	16,000	14,800	125,300	1,854,440,000
31/03/2011	15,100	0.20 ▲	1.34	15,000	15,400	15,000	160,800	2,428,080,000
30/03/2011	14,900	0.40 ▲	2.76	13,800	15,200	13,700	222,500	3,315,250,000
29/03/2011	14,500	-0.50 ▼	-3.33	15,000	15,000	14,100	178,000	2,581,000,000
28/03/2011	15,000	0.00 ■■	0.00	15,100	15,500	14,600	138,800	2,082,000,000
25/03/2011	15,000	-0.70 ▼	-4.46	15,500	15,500	14,900	103,700	1,555,500,000
24/03/2011	15,700	-0.50 ▼	-3.09	15,900	16,100	15,600	193,100	3,031,670,000
23/03/2011	16,200	0.20 ▲	1.25	16,100	16,500	15,400	282,300	4,573,260,000
22/03/2011	16,000	0.40 ▲	2.56	16,500	16,600	15,600	1,010,800	16,172,800,000
21/03/2011	15,600	0.90 ▲	6.12	15,500	15,600	15,500	93,400	1,457,040,000
18/03/2011	14,700	0.70 ▲	5.00	14,200	14,700	13,900	284,400	4,180,680,000
17/03/2011	14,000	0.10 ▲	0.72	14,100	14,300	13,600	128,800	1,803,200,000
16/03/2011	13,900	0.50 ▲	3.73	13,900	14,000	13,500	89,800	1,248,220,000
15/03/2011	13,400	-0.20 ▼	-1.47	13,300	13,900	13,100	180,100	2,413,340,000
14/03/2011	13,600	-0.90 ▼	-6.21	15,300	15,300	13,500	270,100	3,673,360,000
11/03/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,500	133,000	1,928,500,000
10/03/2011	13,600	0.90 ▲	7.09	12,800	13,600	12,800	52,200	709,920,000
09/03/2011	12,700	-0.60 ▼	-4.51	13,100	13,100	12,700	146,600	1,861,820,000
08/03/2011	13,300	-0.40 ▼	-2.92	13,600	13,800	13,200	53,400	710,220,000
07/03/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,400	81,300	1,113,810,000
04/03/2011	13,700	0.20 ▲	1.48	13,000	14,000	12,800	117,000	1,602,900,000
03/03/2011	13,500	-0.90 ▼	-6.25	13,400	14,400	13,400	201,200	2,716,200,000
02/03/2011	14,400	-1.00 ▼	-6.49	15,100	15,100	14,400	292,200	4,207,680,000
01/03/2011	15,400	-0.10 ▼	-0.65	15,600	15,700	15,100	74,100	1,141,140,000
28/02/2011	15,500	-0.50 ▼	-3.12	16,200	16,400	15,300	140,400	2,176,200,000
25/02/2011	16,000	0.90 ▲	5.96	15,800	16,100	15,100	167,200	2,675,200,000
24/02/2011	15,100	-0.80 ▼	-5.03	15,500	15,500	14,800	197,200	2,977,720,000
23/02/2011	15,900	0.20 ▲	1.27	15,000	16,300	14,900	134,900	2,144,910,000
22/02/2011	15,700	-0.90 ▼	-5.42	15,800	16,400	15,600	336,800	5,287,760,000
21/02/2011	16,600	-1.10 ▼	-6.21	17,000	17,000	16,600	190,400	3,160,640,000
18/02/2011	17,700	-0.10 ▼	-0.56	18,000	18,300	17,400	129,700	2,295,690,000
17/02/2011	17,800	-0.50 ▼	-2.73	18,200	18,200	17,800	128,400	2,285,520,000
16/02/2011	18,300	-0.40 ▼	-2.14	18,500	18,700	18,200	152,700	2,794,410,000
15/02/2011	18,700	-0.30 ▼	-1.58	18,900	19,000	18,300	160,800	3,006,960,000
14/02/2011	19,000	-0.40 ▼	-2.06	19,400	19,500	19,000	106,900	2,031,100,000
11/02/2011	19,400	0.00 ■■	0.00	19,500	19,600	19,000	96,100	1,864,340,000
10/02/2011	19,400	-0.20 ▼	-1.02	19,600	19,700	19,300	48,900	948,660,000
09/02/2011	19,600	0.20 ▲	1.03	19,700	20,700	19,500	120,800	2,367,680,000
08/02/2011	19,400	-0.20 ▼	-1.02	19,900	20,000	19,300	71,600	1,389,040,000
28/01/2011	19,600	-0.20 ▼	-1.01	19,900	20,400	19,600	70,100	1,373,960,000
27/01/2011	19,800	0.10 ▲	0.51	19,900	20,000	19,600	125,800	2,490,840,000
26/01/2011	19,700	0.70 ▲	3.68	19,500	19,800	19,200	99,300	1,956,210,000
25/01/2011	19,000	-0.60 ▼	-3.06	19,600	19,700	18,900	214,400	4,073,600,000
24/01/2011	19,600	-1.10 ▼	-5.31	20,700	20,700	19,600	199,700	3,914,120,000
21/01/2011	20,700	-1.00 ▼	-4.61	21,800	21,900	20,500	165,500	3,425,850,000
20/01/2011	21,700	0.30 ▲	1.40	21,200	22,300	21,000	264,700	5,743,990,000
19/01/2011	21,400	0.80 ▲	3.88	20,600	21,600	20,600	376,500	8,057,100,000
18/01/2011	20,600	0.40 ▲	1.98	20,500	21,500	20,000	543,800	11,202,280,000
17/01/2011	20,200	0.80 ▲	4.12	19,300	20,600	19,300	341,800	6,904,360,000
14/01/2011	19,400	0.30 ▲	1.57	19,500	19,700	18,600	157,100	3,047,740,000
13/01/2011	19,100	0.10 ▲	0.53	18,800	20,000	18,800	116,600	2,227,060,000
12/01/2011	19,000	0.30 ▲	1.60	18,500	19,200	18,500	179,400	3,408,600,000
11/01/2011	18,700	-0.20 ▼	-1.06	19,200	19,200	18,200	66,000	1,234,200,000
10/01/2011	18,900	-1.10 ▼	-5.50	20,300	20,300	18,800	313,400	5,923,260,000
07/01/2011	20,000	-0.30 ▼	-1.48	20,500	20,700	19,800	229,900	4,598,000,000
06/01/2011	20,300	0.30 ▲	1.50	21,400	21,400	19,500	322,800	6,552,840,000
05/01/2011	20,000	1.30 ▲	6.95	20,000	20,000	20,000	94,300	1,886,000,000
04/01/2011	22,500	1.10 ▲	5.14	22,000	22,500	21,100	831,300	18,704,250,000
31/12/2010	21,400	0.30 ▲	1.42	21,500	21,800	20,800	523,000	11,192,200,000
30/12/2010	21,100	0.10 ▲	0.48	21,800	21,800	20,700	295,500	6,235,050,000
29/12/2010	21,000	-0.70 ▼	-3.23	21,600	22,400	20,800	209,500	4,399,500,000
28/12/2010	21,700	1.40 ▲	6.90	20,900	21,700	20,700	135,300	2,936,010,000
27/12/2010	20,300	0.80 ▲	4.10	20,400	20,900	19,800	187,600	3,808,280,000
24/12/2010	19,500	0.00 ■■	0.00	19,800	20,500	19,300	259,100	5,052,450,000
23/12/2010	19,500	-0.80 ▼	-3.94	20,500	20,500	19,300	234,500	4,572,750,000
22/12/2010	20,300	-0.50 ▼	-2.40	21,100	21,300	20,000	198,600	4,031,580,000
21/12/2010	20,800	-0.90 ▼	-4.15	21,800	22,000	20,500	147,900	3,076,320,000
20/12/2010	21,700	-0.90 ▼	-3.98	23,000	23,000	21,100	102,900	2,232,930,000
17/12/2010	22,600	1.70 ▲	8.13	22,000	22,700	21,200	278,500	6,294,100,000
16/12/2010	20,900	-1.00 ▼	-4.57	22,000	22,000	20,800	293,800	6,140,420,000
15/12/2010	21,900	-0.70 ▼	-3.10	22,300	23,500	21,700	267,200	5,851,680,000
14/12/2010	22,600	-1.70 ▼	-7.00	23,100	24,000	22,600	350,700	7,925,820,000
13/12/2010	24,300	1.10 ▲	4.74	24,300	24,300	23,900	349,700	8,497,710,000
10/12/2010	23,200	1.10 ▲	4.98	22,000	23,200	22,000	229,200	5,317,440,000
09/12/2010	22,100	0.50 ▲	2.31	20,800	22,500	20,500	329,300	7,277,530,000
08/12/2010	21,600	-1.20 ▼	-5.26	22,000	23,000	21,600	211,100	4,559,760,000
07/12/2010	22,800	-1.20 ▼	-5.00	24,500	24,500	22,800	282,100	6,431,880,000
06/12/2010	24,000	-0.20 ▼	-0.83	25,500	25,700	23,500	532,900	12,789,600,000
03/12/2010	24,200	1.10 ▲	4.76	23,700	24,200	23,700	386,300	9,348,460,000
02/12/2010	23,100	1.10 ▲	5.00	22,500	23,900	21,500	611,100	14,116,410,000
01/12/2010	22,000	-1.40 ▼	-5.98	22,600	23,700	22,000	564,800	12,425,600,000
30/11/2010	23,400	0.40 ▲	1.74	22,000	23,800	22,000	436,800	10,221,120,000
29/11/2010	23,000	1.40 ▲	6.48	22,400	23,000	20,600	364,900	8,392,700,000
26/11/2010	21,600	1.30 ▲	6.40	20,800	21,600	20,800	668,400	14,437,440,000
25/11/2010	20,300	1.20 ▲	6.28	19,700	20,300	19,700	319,500	6,485,850,000
24/11/2010	19,100	0.20 ▲	1.06	18,500	19,700	18,000	306,600	5,856,060,000
23/11/2010	18,900	1.00 ▲	5.59	18,000	19,000	17,900	205,100	3,876,390,000
22/11/2010	17,900	-0.30 ▼	-1.65	18,200	18,500	17,400	181,900	3,256,010,000
19/11/2010	18,800	-1.60 ▼	-7.84	20,200	20,300	18,800	243,600	4,579,680,000
18/11/2010	20,400	1.20 ▲	6.25	19,200	20,400	19,200	247,100	5,040,840,000
17/11/2010	19,200	0.60 ▲	3.23	18,600	19,400	18,200	254,700	4,890,240,000
16/11/2010	18,600	-0.20 ▼	-1.06	19,100	19,100	18,000	164,100	3,052,260,000
15/11/2010	18,800	-1.00 ▼	-5.05	20,300	20,300	18,700	121,800	2,289,840,000
12/11/2010	19,800	-0.60 ▼	-2.94	20,000	20,100	19,100	262,900	5,205,420,000
11/11/2010	20,400	-0.60 ▼	-2.86	20,900	21,000	20,100	310,000	6,324,000,000
10/11/2010	21,000	0.20 ▲	0.96	20,500	21,100	20,500	201,200	4,225,200,000
09/11/2010	20,800	-0.90 ▼	-4.15	21,200	21,200	20,400	305,900	6,362,720,000
08/11/2010	21,700	-1.00 ▼	-4.41	23,000	23,000	21,500	190,000	4,123,000,000
05/11/2010	22,700	1.20 ▲	5.58	21,500	22,700	21,500	373,000	8,467,100,000
04/11/2010	21,500	1.10 ▲	5.39	20,200	21,600	20,200	291,800	6,273,700,000
03/11/2010	20,400	-0.20 ▼	-0.97	20,800	20,800	19,900	130,400	2,660,160,000
02/11/2010	20,600	-0.70 ▼	-3.29	21,600	21,600	20,400	141,100	2,906,660,000
01/11/2010	21,300	-0.90 ▼	-4.05	22,100	22,100	21,200	122,600	2,611,380,000
29/10/2010	22,200	0.10 ▲	0.45	22,300	22,700	21,100	163,400	3,627,480,000
28/10/2010	22,100	-0.60 ▼	-2.64	22,500	23,400	22,000	192,700	4,258,670,000
27/10/2010	22,700	0.30 ▲	1.34	23,400	23,900	22,400	588,000	13,347,600,000
26/10/2010	22,400	0.70 ▲	3.23	22,000	22,400	22,000	187,900	4,208,960,000
25/10/2010	21,700	1.20 ▲	5.85	20,500	21,800	19,800	272,900	5,921,930,000
22/10/2010	20,500	-1.10 ▼	-5.09	22,000	22,000	20,500	306,900	6,291,450,000
21/10/2010	21,600	-0.10 ▼	-0.46	22,100	22,800	21,400	223,800	4,834,080,000
20/10/2010	21,700	-1.30 ▼	-5.65	23,600	23,600	21,700	289,200	6,275,640,000
19/10/2010	23,000	-0.90 ▼	-3.77	23,700	24,100	22,800	313,300	7,205,900,000
18/10/2010	23,900	-0.30 ▼	-1.24	24,300	24,500	23,900	119,100	2,846,490,000
15/10/2010	24,200	0.00 ■■	0.00	24,300	24,500	24,000	85,700	2,073,940,000
14/10/2010	24,200	-0.10 ▼	-0.41	25,000	25,000	24,100	179,100	4,334,220,000
13/10/2010	24,300	0.60 ▲	2.53	24,500	24,900	23,000	300,000	7,290,000,000
12/10/2010	23,700	-0.80 ▼	-3.27	24,000	24,600	23,000	307,900	7,297,230,000
11/10/2010	24,500	-0.40 ▼	-1.61	24,500	25,200	23,600	171,000	4,189,500,000
08/10/2010	24,900	-0.60 ▼	-2.35	25,600	26,300	24,700	254,200	6,329,580,000
07/10/2010	25,500	-1.20 ▼	-4.49	27,900	27,900	25,200	300,400	7,660,200,000
06/10/2010	26,700	1.30 ▲	5.12	25,300	26,700	25,300	280,800	7,497,360,000
05/10/2010	25,400	0.10 ▲	0.40	24,500	26,200	24,300	353,300	8,973,820,000
04/10/2010	25,300	-1.60 ▼	-5.95	26,800	26,800	25,300	461,900	11,686,070,000
01/10/2010	26,900	-0.20 ▼	-0.74	27,600	28,400	26,700	175,700	4,726,330,000
30/09/2010	27,100	-0.50 ▼	-1.81	27,500	27,700	26,700	237,000	6,422,700,000
29/09/2010	27,600	-1.40 ▼	-4.83	29,300	29,800	27,300	256,200	7,071,120,000
28/09/2010	29,000	1.30 ▲	4.69	28,500	29,500	28,000	679,000	19,691,000,000
27/09/2010	27,700	0.30 ▲	1.09	27,600	28,400	27,300	214,800	5,949,960,000
24/09/2010	27,400	-0.30 ▼	-1.08	27,000	28,400	27,000	300,600	8,236,440,000
23/09/2010	27,700	-0.30 ▼	-1.07	28,200	28,200	26,500	305,200	8,454,040,000
22/09/2010	28,000	0.10 ▲	0.36	27,500	29,000	27,500	359,200	10,057,600,000
21/09/2010	27,900	-1.80 ▼	-6.06	29,100	29,700	27,900	600,500	16,753,950,000
20/09/2010	29,700	1.60 ▲	5.69	30,000	30,000	28,100	740,900	22,004,730,000
17/09/2010	28,100	1.20 ▲	4.46	27,800	28,100	27,800	94,700	2,661,070,000
16/09/2010	26,900	2.00 ▲	8.03	25,200	26,900	25,000	423,300	11,386,770,000
15/09/2010	24,900	-1.60 ▼	-6.04	26,500	26,500	24,700	339,500	8,453,550,000
14/09/2010	26,500	0.10 ▲	0.38	24,900	27,600	24,900	420,200	11,135,300,000
13/09/2010	26,400	-1.30 ▼	-4.69	26,400	28,000	26,400	478,400	12,629,760,000
10/09/2010	27,700	-2.40 ▼	-7.97	30,900	31,500	27,700	490,400	13,584,080,000
09/09/2010	30,100	1.60 ▲	5.61	29,000	30,100	28,200	689,000	20,738,900,000
08/09/2010	28,500	1.80 ▲	6.74	28,500	28,500	26,500	2,127,100	60,622,350,000
07/09/2010	26,700	1.70 ▲	6.80	26,700	26,700	26,700	73,300	1,957,110,000
06/09/2010	25,000	1.60 ▲	6.84	25,000	25,000	25,000	36,100	902,500,000
01/09/2010	23,400	1.50 ▲	6.85	23,400	23,400	23,400	69,900	1,635,660,000
31/08/2010	21,900	1.30 ▲	6.31	21,900	21,900	21,500	122,400	2,680,560,000
30/08/2010	20,600	1.10 ▲	5.64	20,000	20,600	20,000	31,200	642,720,000
27/08/2010	19,500	-1.00 ▼	-4.88	20,400	20,400	19,000	411,300	8,020,350,000
26/08/2010	20,500	-0.70 ▼	-3.30	19,800	22,000	19,800	568,200	11,648,100,000
25/08/2010	21,200	-1.40 ▼	-6.19	21,200	21,500	21,200	307,800	6,525,360,000
24/08/2010	22,600	-1.40 ▼	-5.83	23,000	23,000	22,600	213,700	4,829,620,000
23/08/2010	24,000	-1.90 ▼	-7.34	26,500	26,500	24,000	328,100	7,874,400,000
20/08/2010	25,900	-0.50 ▼	-1.89	25,000	27,000	25,000	257,300	6,664,070,000
19/08/2010	26,400	-1.20 ▼	-4.35	27,000	27,400	25,900	460,800	12,165,120,000
18/08/2010	27,600	0.50 ▲	1.85	28,500	28,800	26,500	613,600	16,935,360,000
17/08/2010	27,100	1.60 ▲	6.27	27,100	27,100	26,500	856,200	23,203,020,000
16/08/2010	25,500	0.40 ▲	1.59	24,500	25,500	24,500	182,600	4,656,300,000
13/08/2010	25,100	-0.20 ▼	-0.79	23,600	26,000	23,600	637,000	15,988,700,000
12/08/2010	25,300	-2.10 ▼	-7.66	25,500	25,500	25,300	211,800	5,358,540,000
11/08/2010	27,400	-1.10 ▼	-3.86	27,000	29,000	26,600	482,700	13,225,980,000
10/08/2010	28,500	-2.00 ▼	-6.56	29,500	29,500	28,500	301,100	8,581,350,000
09/08/2010	30,500	-2.90 ▼	-8.68	31,500	31,500	30,500	95,200	2,903,600,000
06/08/2010	33,400	0.60 ▲	1.83	31,100	34,900	30,800	350,800	11,716,720,000
05/08/2010	32,800	-1.70 ▼	-4.93	34,500	34,600	32,200	548,700	17,997,360,000
04/08/2010	34,500	-2.30 ▼	-6.25	35,000	36,000	34,500	478,000	16,491,000,000
03/08/2010	36,800	-1.50 ▼	-3.92	38,600	39,100	36,800	266,600	9,810,880,000
02/08/2010	38,300	-2.50 ▼	-6.13	42,500	42,500	38,100	171,100	6,553,130,000
30/07/2010	40,800	1.60 ▲	4.08	39,000	41,000	39,000	424,500	17,319,600,000
29/07/2010	39,200	-1.50 ▼	-3.69	38,300	39,500	38,300	646,900	25,358,480,000
28/07/2010	40,700	-2.20 ▼	-5.13	45,000	45,000	40,700	240,400	9,784,280,000
27/07/2010	42,900	-1.10 ▼	-2.50	43,000	45,700	42,500	208,100	8,927,490,000
26/07/2010	44,000	0.60 ▲	1.38	46,000	46,500	43,800	425,400	18,717,600,000
23/07/2010	43,400	0.10 ▲	0.23	40,900	46,000	40,900	508,100	22,051,540,000
22/07/2010	43,300	-2.70 ▼	-5.87	46,400	48,500	43,300	344,300	14,908,190,000
21/07/2010	46,000	1.90 ▲	4.31	45,800	46,500	43,900	320,100	14,724,600,000
20/07/2010	44,100	1.60 ▲	3.76	43,300	46,100	41,000	472,200	20,824,020,000
19/07/2010	42,500	1.60 ▲	3.91	43,400	43,600	40,900	668,100	28,394,250,000
16/07/2010	40,900	1.90 ▲	4.87	40,000	40,900	39,500	595,700	24,364,130,000
15/07/2010	39,000	2.10 ▲	5.69	37,000	39,000	35,400	340,400	13,275,600,000
14/07/2010	36,900	2.20 ▲	6.34	37,100	37,100	35,000	438,600	16,184,340,000
13/07/2010	34,700	1.70 ▲	5.15	34,700	34,700	33,500	102,400	3,553,280,000
12/07/2010	33,000	3.50 ▲	11.86	29,900	33,000	29,500	715,100	23,598,300,000
09/07/2010	29,500	-0.90 ▼	-2.96	32,500	32,500	28,800	1,016,900	29,998,550,000
08/07/2010	30,400	1.90 ▲	6.67	30,400	30,400	30,400	250,600	7,618,240,000
07/07/2010	28,500	1.70 ▲	6.34	28,400	28,500	28,000	337,500	9,618,750,000
06/07/2010	26,800	1.60 ▲	6.35	26,000	26,800	25,100	1,025,800	27,491,440,000
05/07/2010	25,200	1.30 ▲	5.44	24,500	25,200	24,000	697,300	17,571,960,000
02/07/2010	23,900	1.20 ▲	5.29	23,000	23,900	22,500	586,300	14,012,570,000
01/07/2010	22,700	0.10 ▲	0.44	22,000	22,700	22,000	145,000	3,291,500,000
30/06/2010	22,600	-0.30 ▼	-1.31	22,200	22,800	21,900	177,900	4,020,540,000
29/06/2010	22,900	-0.70 ▼	-2.97	24,000	25,000	22,500	236,100	5,406,690,000
28/06/2010	23,600	1.10 ▲	4.89	22,600	23,600	22,500	598,600	14,126,960,000
25/06/2010	22,500	0.30 ▲	1.35	21,800	23,500	21,000	414,500	9,326,250,000
24/06/2010	22,200	0.60 ▲	2.78	21,700	22,500	21,700	244,800	5,434,560,000
23/06/2010	21,600	0.00 ■■	0.00	21,000	21,900	21,000	102,500	2,214,000,000
22/06/2010	21,600	-1.00 ▼	-4.42	22,900	22,900	21,100	84,200	1,818,720,000
21/06/2010	22,600	1.20 ▲	5.61	21,900	22,600	21,300	325,100	7,347,260,000
18/06/2010	21,400	-0.20 ▼	-0.93	20,500	21,400	20,400	215,000	4,601,000,000
17/06/2010	21,600	-0.60 ▼	-2.70	22,000	22,300	21,400	149,200	3,222,720,000
16/06/2010	22,200	0.60 ▲	2.78	22,000	22,500	21,700	71,600	1,589,520,000
15/06/2010	21,600	0.40 ▲	1.89	21,000	21,900	21,000	103,400	2,233,440,000
14/06/2010	21,200	0.30 ▲	1.44	20,900	21,200	20,900	90,800	1,924,960,000
11/06/2010	20,900	-0.20 ▼	-0.95	21,300	21,600	20,700	71,300	1,490,170,000
10/06/2010	21,100	0.20 ▲	0.96	20,500	21,300	20,000	137,800	2,907,580,000
09/06/2010	20,900	-0.80 ▼	-3.69	21,700	21,800	20,800	76,400	1,596,760,000
08/06/2010	21,700	-0.20 ▼	-0.91	20,500	22,000	20,400	197,300	4,281,410,000
07/06/2010	21,900	-1.20 ▼	-5.19	21,900	22,100	21,900	34,000	744,600,000
04/06/2010	23,100	0.70 ▲	3.12	23,500	23,900	22,500	382,900	8,844,990,000
03/06/2010	22,400	0.80 ▲	3.70	22,400	22,400	22,000	130,700	2,927,680,000
02/06/2010	21,600	0.10 ▲	0.47	20,400	21,600	20,000	153,600	3,317,760,000
01/06/2010	21,500	0.50 ▲	2.38	20,500	21,500	19,900	97,100	2,087,650,000
31/05/2010	21,000	-0.90 ▼	-4.11	22,800	22,800	20,500	64,000	1,344,000,000
28/05/2010	21,900	1.10 ▲	5.29	21,600	21,900	21,500	134,000	2,934,600,000
27/05/2010	20,800	0.20 ▲	0.97	20,200	21,300	20,000	157,300	3,271,840,000
26/05/2010	20,600	1.40 ▲	7.29	19,500	20,600	19,500	163,800	3,374,280,000
25/05/2010	19,200	-0.20 ▼	-1.03	19,000	19,900	18,500	88,100	1,691,520,000
24/05/2010	19,400	0.40 ▲	2.11	19,200	19,400	18,000	83,400	1,617,960,000
21/05/2010	19,000	-0.80 ▼	-4.04	19,000	19,500	18,000	287,100	5,454,900,000
20/05/2010	19,800	-0.60 ▼	-2.94	19,000	21,000	19,000	250,600	4,961,880,000
19/05/2010	20,400	-1.60 ▼	-7.27	21,500	21,500	20,300	256,100	5,224,440,000
18/05/2010	22,000	0.00 ■■	0.00	22,200	22,300	21,600	116,600	2,565,200,000
17/05/2010	22,000	-1.20 ▼	-5.17	23,700	23,700	21,600	89,700	1,973,400,000
14/05/2010	23,200	1.40 ▲	6.42	22,000	23,200	21,700	259,800	6,027,360,000
13/05/2010	21,800	-1.20 ▼	-5.22	21,700	23,200	21,500	680,800	14,841,440,000
12/05/2010	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	54,600	1,255,800,000
11/05/2010	24,000	-1.30 ▼	-5.14	25,300	26,800	24,000	135,500	3,252,000,000
10/05/2010	25,300	-2.10 ▼	-7.66	28,200	28,200	25,300	121,700	3,079,010,000
07/05/2010	27,400	1.30 ▲	4.98	27,400	27,400	25,600	506,300	13,872,620,000
06/05/2010	26,100	1.60 ▲	6.53	25,000	26,100	25,000	695,200	18,144,720,000
05/05/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	23,600	207,100	5,073,950,000
04/05/2010	25,000	1.20 ▲	5.04	23,900	25,000	23,500	189,600	4,740,000,000
29/04/2010	23,800	-0.20 ▼	-0.83	23,600	23,900	23,300	68,600	1,632,680,000
28/04/2010	24,000	-0.80 ▼	-3.23	24,500	24,500	23,000	40,600	974,400,000
27/04/2010	24,800	1.30 ▲	5.53	24,400	24,800	23,200	243,200	6,031,360,000
26/04/2010	23,500	-0.20 ▼	-0.84	23,100	23,500	22,800	218,800	5,141,800,000
22/04/2010	23,700	-1.10 ▼	-4.44	24,600	24,600	23,300	213,400	5,057,580,000
21/04/2010	24,800	-0.10 ▼	-0.40	24,800	25,200	24,200	184,100	4,565,680,000
20/04/2010	24,900	-0.40 ▼	-1.58	25,300	26,200	24,900	263,300	6,556,170,000
19/04/2010	25,300	1.40 ▲	5.86	23,500	25,300	23,000	421,100	10,653,830,000
16/04/2010	23,900	1.20 ▲	5.29	22,500	23,900	22,500	412,200	9,851,580,000
15/04/2010	22,700	0.90 ▲	4.13	22,000	22,800	21,900	163,600	3,713,720,000
14/04/2010	21,800	-0.60 ▼	-2.68	21,800	22,400	21,500	110,200	2,402,360,000
13/04/2010	22,400	0.70 ▲	3.23	21,900	22,600	21,500	278,800	6,245,120,000
12/04/2010	21,700	-0.20 ▼	-0.91	21,000	21,700	20,800	218,700	4,745,790,000
09/04/2010	21,900	-1.50 ▼	-6.41	24,200	24,200	21,800	235,800	5,164,020,000
08/04/2010	23,400	1.50 ▲	6.85	23,400	23,400	22,800	419,900	9,825,660,000
07/04/2010	21,900	1.40 ▲	6.83	21,900	21,900	20,300	275,300	6,029,070,000
06/04/2010	20,500	1.10 ▲	5.67	19,700	20,500	19,700	425,700	8,726,850,000
05/04/2010	19,400	0.30 ▲	1.57	19,000	19,600	18,900	101,300	1,965,220,000
02/04/2010	19,100	-0.20 ▼	-1.04	19,400	19,600	18,700	39,300	750,630,000
01/04/2010	19,300	0.30 ▲	1.58	19,500	19,500	18,800	31,900	615,670,000
31/03/2010	19,000	-0.90 ▼	-4.52	20,300	20,300	18,500	63,400	1,204,600,000
30/03/2010	19,900	1.10 ▲	5.85	19,400	19,900	19,200	144,000	2,865,600,000
29/03/2010	18,800	0.10 ▲	0.53	18,200	19,000	18,200	56,400	1,060,320,000
26/03/2010	18,700	0.10 ▲	0.54	18,700	19,300	18,400	37,500	701,250,000
25/03/2010	18,600	-0.60 ▼	-3.12	18,700	18,800	18,400	36,600	680,760,000
24/03/2010	19,200	0.20 ▲	1.05	19,000	19,200	18,900	33,800	648,960,000
23/03/2010	19,000	0.00 ■■	0.00	19,200	19,400	18,500	53,300	1,012,700,000
22/03/2010	19,000	-0.30 ▼	-1.55	19,400	19,500	18,800	85,500	1,624,500,000
19/03/2010	19,300	-0.70 ▼	-3.50	19,600	19,700	19,000	40,000	772,000,000
18/03/2010	20,000	0.80 ▲	4.17	20,100	20,100	19,200	23,100	462,000,000
17/03/2010	19,200	-0.30 ▼	-1.54	18,600	20,000	18,600	49,900	958,080,000
16/03/2010	19,500	-0.80 ▼	-3.94	20,100	20,800	19,300	102,600	2,000,700,000
15/03/2010	20,300	-0.50 ▼	-2.40	20,100	21,200	20,100	87,700	1,780,310,000
12/03/2010	20,800	-0.20 ▼	-0.95	20,800	21,700	20,400	100,500	2,090,400,000
11/03/2010	21,000	-0.30 ▼	-1.41	20,600	21,500	20,500	74,000	1,554,000,000
10/03/2010	21,300	-1.30 ▼	-5.75	22,100	22,100	21,000	87,900	1,872,270,000
09/03/2010	22,600	1.20 ▲	5.61	22,500	22,700	21,000	64,200	1,450,920,000
08/03/2010	21,400	0.70 ▲	3.38	21,000	21,400	21,000	185,700	3,973,980,000
05/03/2010	20,700	1.70 ▲	8.95	18,800	20,700	18,700	159,800	3,307,860,000
04/03/2010	19,000	0.00 ■■	0.00	19,700	19,800	19,000	46,900	891,100,000
03/03/2010	19,000	0.00 ■■	0.00	19,000	19,500	18,300	44,700	849,300,000
02/03/2010	19,000	0.50 ▲	2.70	18,300	19,400	18,200	106,000	2,014,000,000
01/03/2010	18,500	0.20 ▲	1.09	18,400	18,500	18,000	53,900	997,150,000
26/02/2010	18,300	0.20 ▲	1.10	18,200	18,300	18,000	41,700	763,110,000
25/02/2010	18,100	0.10 ▲	0.56	18,400	18,400	18,100	16,300	295,030,000
24/02/2010	18,000	0.10 ▲	0.56	18,000	18,500	17,800	30,400	547,200,000
23/02/2010	17,900	-0.70 ▼	-3.76	18,000	18,200	17,900	13,600	243,440,000
22/02/2010	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	18,000	334,800,000
12/02/2010	19,000	0.50 ▲	2.70	18,400	19,200	18,000	28,400	539,600,000
11/02/2010	18,500	0.30 ▲	1.65	18,500	18,500	18,200	5,000	92,500,000
10/02/2010	18,200	0.40 ▲	2.25	18,500	18,500	17,900	30,400	553,280,000
09/02/2010	17,800	-0.80 ▼	-4.30	18,000	18,100	17,600	19,500	347,100,000
08/02/2010	18,600	-0.30 ▼	-1.59	18,500	18,700	18,500	19,400	360,840,000
05/02/2010	18,900	-1.10 ▼	-5.50	19,500	19,500	18,900	16,600	313,740,000
04/02/2010	20,000	0.50 ▲	2.56	19,300	20,000	19,300	42,500	850,000,000
03/02/2010	19,500	0.50 ▲	2.63	19,000	19,600	18,800	41,600	811,200,000
02/02/2010	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	25,800	490,200,000
01/02/2010	19,500	-0.10 ▼	-0.51	18,900	19,500	18,800	46,700	910,650,000
29/01/2010	19,600	-1.30 ▼	-6.22	20,400	20,500	19,400	141,000	2,763,600,000
28/01/2010	20,900	-0.10 ▼	-0.48	21,000	21,200	20,200	33,200	693,880,000
27/01/2010	21,000	0.80 ▲	3.96	21,600	21,600	20,200	181,500	3,811,500,000
26/01/2010	20,200	1.20 ▲	6.32	19,500	20,200	19,500	71,800	1,450,360,000
25/01/2010	19,000	0.40 ▲	2.15	18,200	19,000	18,200	21,400	406,600,000
22/01/2010	22,200	0.40 ▲	1.83	20,800	22,500	20,700	72,800	1,616,160,000
21/01/2010	21,800	-1.20 ▼	-5.22	22,100	22,500	21,800	123,100	2,683,580,000
20/01/2010	23,000	-2.00 ▼	-8.00	25,500	25,500	23,000	84,500	1,943,500,000
19/01/2010	25,000	0.70 ▲	2.88	24,500	25,100	24,000	51,100	1,277,500,000
18/01/2010	24,300	-1.70 ▼	-6.54	27,000	27,500	24,300	115,400	2,804,220,000
15/01/2010	26,000	-1.00 ▼	-3.70	27,000	27,400	25,300	84,700	2,202,200,000
14/01/2010	27,000	0.30 ▲	1.12	27,800	27,800	26,300	59,500	1,606,500,000
13/01/2010	26,700	0.50 ▲	1.91	26,000	27,800	25,100	79,600	2,125,320,000
12/01/2010	26,200	-1.40 ▼	-5.07	27,700	27,800	25,800	111,500	2,921,300,000
11/01/2010	27,600	-1.20 ▼	-4.17	28,100	28,200	27,600	88,500	2,442,600,000
08/01/2010	28,800	-1.00 ▼	-3.36	30,800	31,400	27,800	97,400	2,805,120,000
07/01/2010	29,800	1.90 ▲	6.81	28,100	30,000	28,100	232,700	6,934,460,000
06/01/2010	27,900	-0.60 ▼	-2.11	29,000	29,000	27,500	88,600	2,471,940,000
05/01/2010	28,500	1.50 ▲	5.56	28,600	28,700	27,000	273,800	7,803,300,000
04/01/2010	27,000	2.00 ▲	8.00	26,500	27,000	26,000	77,300	2,087,100,000
31/12/2009	25,000	0.80 ▲	3.31	25,000	25,500	24,500	74,600	1,865,000,000
30/12/2009	24,200	1.70 ▲	7.56	22,000	24,500	22,000	64,300	1,556,060,000
29/12/2009	22,500	-1.50 ▼	-6.25	23,300	24,000	22,500	81,900	1,842,750,000
28/12/2009	24,000	-0.90 ▼	-3.61	26,300	26,300	23,000	63,300	1,519,200,000
25/12/2009	24,900	1.40 ▲	5.96	23,500	24,900	23,500	103,500	2,577,150,000
24/12/2009	23,500	-0.10 ▼	-0.42	23,000	24,000	22,600	47,500	1,116,250,000
23/12/2009	23,600	1.30 ▲	5.83	21,500	23,900	21,500	80,700	1,904,520,000
22/12/2009	22,300	0.70 ▲	3.24	23,100	23,100	22,100	125,200	2,791,960,000
21/12/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	20,500	442,800,000
18/12/2009	20,200	0.50 ▲	2.54	19,500	20,200	19,500	38,500	777,700,000
17/12/2009	19,700	-0.10 ▼	-0.51	18,800	19,700	18,600	38,000	748,600,000
16/12/2009	19,800	-1.30 ▼	-6.16	20,600	20,700	19,800	24,600	487,080,000
15/12/2009	21,100	-0.90 ▼	-4.09	21,500	21,700	21,000	27,900	588,690,000
14/12/2009	22,000	1.40 ▲	6.80	20,000	22,000	20,000	94,200	2,072,400,000
11/12/2009	20,600	-1.20 ▼	-5.50	21,400	21,400	20,600	134,500	2,770,700,000
10/12/2009	21,800	-1.60 ▼	-6.84	23,500	23,500	21,800	100,800	2,197,440,000
09/12/2009	23,400	-1.60 ▼	-6.40	26,500	26,500	23,400	86,000	2,012,400,000
08/12/2009	25,000	-1.50 ▼	-5.66	25,400	25,500	24,500	70,100	1,752,500,000
07/12/2009	26,500	0.50 ▲	1.92	26,900	26,900	25,100	78,600	2,082,900,000
04/12/2009	26,000	1.00 ▲	4.00	24,000	26,100	24,000	101,600	2,641,600,000
03/12/2009	25,000	0.40 ▲	1.63	24,300	25,000	23,700	45,500	1,137,500,000
02/12/2009	24,600	-1.80 ▼	-6.82	27,200	27,900	24,600	90,300	2,221,380,000
01/12/2009	26,400	0.90 ▲	3.53	26,000	26,500	25,300	46,500	1,227,600,000
30/11/2009	25,500	1.50 ▲	6.25	24,800	25,500	24,000	74,200	1,892,100,000
27/11/2009	24,000	-1.20 ▼	-4.76	23,500	26,500	23,500	100,200	2,404,800,000
26/11/2009	25,200	-1.60 ▼	-5.97	25,200	25,300	25,200	46,900	1,181,880,000
25/11/2009	26,800	-1.90 ▼	-6.62	28,400	28,400	26,800	105,700	2,832,760,000
24/11/2009	28,700	0.00 ■■	0.00	29,000	29,500	28,300	53,600	1,538,320,000
23/11/2009	28,700	-1.50 ▼	-4.97	29,400	29,800	28,600	101,100	2,901,570,000
20/11/2009	30,200	-1.90 ▼	-5.92	31,800	31,800	30,200	127,800	3,859,560,000
19/11/2009	32,100	1.40 ▲	4.56	32,700	32,700	31,500	178,000	5,713,800,000
18/11/2009	30,700	0.80 ▲	2.68	29,900	30,700	29,900	153,200	4,703,240,000
17/11/2009	29,900	1.90 ▲	6.79	28,300	29,900	28,300	149,400	4,467,060,000
16/11/2009	28,000	-0.20 ▼	-0.71	28,300	29,000	27,800	47,400	1,327,200,000
13/11/2009	28,200	-0.20 ▼	-0.70	27,200	28,500	27,200	72,500	2,044,500,000
12/11/2009	28,400	0.70 ▲	2.53	28,700	29,000	28,000	72,000	2,044,800,000
11/11/2009	27,700	0.60 ▲	2.21	27,900	28,300	27,000	57,100	1,581,670,000
10/11/2009	27,100	-1.00 ▼	-3.56	29,000	29,000	26,400	72,800	1,972,880,000
09/11/2009	28,100	-0.80 ▼	-2.77	29,000	29,500	28,100	106,000	2,978,600,000
06/11/2009	28,900	-1.20 ▼	-3.99	31,500	31,900	28,900	69,700	2,014,330,000
05/11/2009	30,100	1.00 ▲	3.44	30,400	30,400	29,100	106,800	3,214,680,000
04/11/2009	29,100	0.20 ▲	0.69	27,000	30,700	27,000	67,200	1,955,520,000
03/11/2009	28,900	-1.90 ▼	-6.17	30,900	31,900	28,800	142,700	4,124,030,000
02/11/2009	30,800	-2.50 ▼	-7.51	32,900	32,900	30,800	91,600	2,821,280,000
30/10/2009	33,300	0.70 ▲	2.15	33,700	33,700	32,000	206,500	6,876,450,000
29/10/2009	32,600	1.70 ▲	5.50	31,400	32,900	30,000	313,600	10,223,360,000
28/10/2009	30,900	1.50 ▲	5.10	29,400	30,900	29,400	32,700	1,010,430,000
27/10/2009	29,400	-0.30 ▼	-1.01	29,900	30,000	27,900	107,200	3,151,680,000
26/10/2009	29,700	-0.70 ▼	-2.30	30,000	30,800	29,300	171,600	5,096,520,000
23/10/2009	30,400	-2.10 ▼	-6.46	32,600	33,000	30,400	209,300	6,362,720,000
22/10/2009	32,500	-1.30 ▼	-3.85	33,300	33,300	32,000	98,000	3,185,000,000
21/10/2009	33,800	0.00 ■■	0.00	36,000	36,000	32,500	113,800	3,846,440,000
20/10/2009	33,800	0.90 ▲	2.74	33,500	33,800	33,000	229,300	7,750,340,000
19/10/2009	32,900	2.40 ▲	7.87	31,000	33,000	29,600	299,500	9,853,550,000
16/10/2009	30,500	-1.60 ▼	-4.98	32,000	32,300	30,500	194,500	5,932,250,000
15/10/2009	32,100	-0.90 ▼	-2.73	34,000	34,200	31,900	184,700	5,928,870,000
14/10/2009	33,000	0.40 ▲	1.23	33,300	33,300	31,100	190,000	6,270,000,000
13/10/2009	32,600	-0.20 ▼	-0.61	35,000	35,000	32,100	402,800	13,131,280,000
12/10/2009	32,800	2.00 ▲	6.49	32,800	32,800	32,800	63,500	2,082,800,000
09/10/2009	30,800	1.40 ▲	4.76	30,700	30,800	30,200	341,400	10,515,120,000
08/10/2009	29,400	1.90 ▲	6.91	27,500	29,400	27,000	178,500	5,247,900,000
07/10/2009	27,500	1.00 ▲	3.77	27,000	28,000	27,000	56,300	1,548,250,000
06/10/2009	26,500	0.10 ▲	0.38	26,500	27,400	26,100	73,100	1,937,150,000
05/10/2009	26,400	-1.40 ▼	-5.04	27,500	28,000	26,000	73,000	1,927,200,000
02/10/2009	27,800	-0.70 ▼	-2.46	26,700	27,800	26,600	94,500	2,627,100,000
01/10/2009	28,500	-1.70 ▼	-5.63	30,000	30,200	27,800	99,100	2,824,350,000
30/09/2009	30,200	2.10 ▲	7.47	28,300	30,200	28,300	332,000	10,026,400,000
29/09/2009	28,100	-0.70 ▼	-2.43	28,800	29,000	27,800	130,800	3,675,480,000
28/09/2009	28,800	-0.50 ▼	-1.71	29,000	29,500	27,800	64,800	1,866,240,000
25/09/2009	29,300	-1.30 ▼	-4.25	30,000	30,000	28,600	385,200	11,286,360,000
24/09/2009	30,600	-0.90 ▼	-2.86	32,000	32,000	30,600	211,900	6,484,140,000
23/09/2009	31,500	0.10 ▲	0.32	31,300	33,500	30,000	264,700	8,338,050,000
22/09/2009	31,400	-1.20 ▼	-3.68	32,800	32,800	29,100	245,600	7,711,840,000
21/09/2009	32,600	0.40 ▲	1.24	33,000	33,300	29,800	468,700	15,279,620,000
18/09/2009	32,200	1.40 ▲	4.55	32,400	32,400	29,800	298,000	9,595,600,000
17/09/2009	30,800	1.70 ▲	5.84	29,700	30,800	29,600	248,100	7,641,480,000
16/09/2009	29,100	1.30 ▲	4.68	27,500	29,600	27,500	316,800	9,218,880,000
15/09/2009	27,800	-1.20 ▼	-4.14	28,300	28,400	27,400	217,500	6,046,500,000
14/09/2009	29,000	2.00 ▲	7.41	27,000	29,400	26,000	496,300	14,392,700,000
11/09/2009	27,000	0.00 ■■	0.00	28,000	29,000	26,100	228,000	6,156,000,000
10/09/2009	27,000	-0.60 ▼	-2.17	28,500	28,500	25,500	209,900	5,667,300,000
09/09/2009	27,600	0.90 ▲	3.37	27,300	27,600	26,000	301,800	8,329,680,000
08/09/2009	26,700	2.60 ▲	10.79	25,000	26,700	23,500	313,900	8,381,130,000
07/09/2009	24,100	-0.80 ▼	-3.21	25,500	25,500	23,500	136,800	3,296,880,000
04/09/2009	24,900	0.20 ▲	0.81	24,000	26,200	24,000	305,700	7,611,930,000
03/09/2009	24,700	1.30 ▲	5.56	24,000	24,700	22,000	483,200	11,935,040,000
01/09/2009	23,400	1.50 ▲	6.85	23,400	23,400	21,900	381,200	8,920,080,000
31/08/2009	21,900	0.90 ▲	4.29	21,900	21,900	21,900	41,900	917,610,000
28/08/2009	21,000	1.20 ▲	6.06	19,900	21,000	19,700	216,000	4,536,000,000
27/08/2009	19,800	-0.20 ▼	-1.00	19,500	19,900	19,500	92,300	1,827,540,000
26/08/2009	20,000	0.10 ▲	0.50	19,800	20,400	19,100	75,000	1,500,000,000
25/08/2009	19,900	0.60 ▲	3.11	19,000	19,900	18,900	215,100	4,280,490,000
24/08/2009	19,300	1.30 ▲	7.22	18,500	19,300	17,200	197,500	3,811,750,000
21/08/2009	18,000	0.70 ▲	4.05	18,000	18,200	17,500	208,100	3,745,800,000
20/08/2009	17,300	0.10 ▲	0.58	17,100	17,300	16,900	82,200	1,422,060,000
19/08/2009	17,200	0.20 ▲	1.18	17,500	17,500	17,000	28,500	490,200,000
18/08/2009	17,000	0.10 ▲	0.59	16,900	17,000	16,700	39,700	674,900,000
17/08/2009	16,900	-0.20 ▼	-1.17	16,900	17,100	16,800	43,600	736,840,000
14/08/2009	17,100	0.00 ■■	0.00	17,900	17,900	16,700	73,900	1,263,690,000
13/08/2009	17,100	-0.40 ▼	-2.29	17,800	17,800	17,000	60,200	1,029,420,000
12/08/2009	17,500	-0.30 ▼	-1.69	18,000	18,000	17,500	16,800	294,000,000
11/08/2009	17,800	-0.30 ▼	-1.66	17,500	18,200	17,500	32,400	576,720,000
10/08/2009	18,100	1.20 ▲	7.10	17,200	18,100	17,000	118,300	2,141,230,000
07/08/2009	16,900	0.00 ■■	0.00	17,300	17,900	16,800	17,700	299,130,000
06/08/2009	16,900	-0.10 ▼	-0.59	17,000	17,300	16,900	36,500	616,850,000
05/08/2009	17,000	0.10 ▲	0.59	16,700	17,000	16,600	22,200	377,400,000
04/08/2009	16,900	0.20 ▲	1.20	16,600	16,900	16,600	19,300	326,170,000
03/08/2009	16,700	0.10 ▲	0.60	16,600	16,700	16,300	32,800	547,760,000
31/07/2009	16,600	0.20 ▲	1.22	17,300	17,300	16,300	17,700	293,820,000
30/07/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,000	26,100	428,040,000
29/07/2009	16,400	-0.40 ▼	-2.38	16,800	16,800	16,300	41,100	674,040,000
28/07/2009	16,800	-0.90 ▼	-5.08	17,000	17,200	16,800	45,300	761,040,000
27/07/2009	17,700	-0.40 ▼	-2.21	17,200	18,200	17,100	32,700	578,790,000
24/07/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,000	58,600	1,060,660,000
23/07/2009	17,300	0.80 ▲	4.85	16,300	17,400	16,300	20,300	351,190,000
22/07/2009	16,500	0.10 ▲	0.61	16,400	16,500	16,300	23,800	392,700,000
21/07/2009	16,400	0.30 ▲	1.86	16,400	16,400	16,300	7,500	123,000,000
20/07/2009	16,100	-0.40 ▼	-2.42	16,500	16,500	15,900	15,800	254,380,000
17/07/2009	16,500	0.00 ■■	0.00	17,000	17,000	16,400	16,300	268,950,000
16/07/2009	16,500	0.30 ▲	1.85	16,900	17,000	16,400	17,400	287,100,000
15/07/2009	16,200	0.20 ▲	1.25	16,400	16,500	15,900	15,300	247,860,000
14/07/2009	16,000	-0.10 ▼	-0.62	17,200	17,200	16,000	18,100	289,600,000
13/07/2009	16,100	-0.40 ▼	-2.42	16,200	16,600	16,100	16,100	259,210,000
10/07/2009	16,500	-0.50 ▼	-2.94	17,100	17,100	16,300	19,800	326,700,000
09/07/2009	17,000	-0.20 ▼	-1.16	17,100	17,200	17,000	13,800	234,600,000
08/07/2009	17,200	0.00 ■■	0.00	17,200	17,400	16,900	26,700	459,240,000
07/07/2009	17,200	-0.70 ▼	-3.91	17,700	17,800	17,000	24,500	421,400,000
06/07/2009	17,900	0.80 ▲	4.68	17,500	17,900	17,300	10,100	180,790,000
03/07/2009	17,100	0.30 ▲	1.79	16,700	17,200	16,500	47,400	810,540,000
02/07/2009	16,800	0.20 ▲	1.20	16,200	17,300	16,200	51,100	858,480,000
01/07/2009	16,600	-0.80 ▼	-4.60	16,800	17,000	16,600	50,000	830,000,000
30/06/2009	17,400	-0.70 ▼	-3.87	19,000	19,000	17,200	36,400	633,360,000
29/06/2009	18,100	-0.10 ▼	-0.55	18,100	18,700	18,100	68,200	1,234,420,000
26/06/2009	18,200	2.40 ▲	15.19	18,200	18,200	17,200	99,500	1,810,900,000
25/06/2009	15,800	-0.90 ▼	-5.39	17,500	17,800	15,800	67,200	1,061,760,000
24/06/2009	16,700	1.00 ▲	6.37	15,000	16,700	15,000	17,100	285,570,000
23/06/2009	15,700	-1.10 ▼	-6.55	15,700	15,800	15,700	64,700	1,015,790,000
22/06/2009	16,800	-1.10 ▼	-6.15	18,000	18,000	16,800	57,600	967,680,000
19/06/2009	17,900	-0.50 ▼	-2.72	19,000	19,000	17,500	35,700	639,030,000
18/06/2009	18,400	0.40 ▲	2.22	18,000	18,800	17,500	85,000	1,564,000,000
17/06/2009	18,000	-0.60 ▼	-3.23	17,300	18,500	17,300	117,000	2,106,000,000
16/06/2009	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	46,700	868,620,000
15/06/2009	19,900	0.30 ▲	1.53	19,900	20,500	19,900	114,300	2,274,570,000
12/06/2009	19,600	-2.20 ▼	-10.09	22,300	22,400	19,600	196,900	3,859,240,000
11/06/2009	21,800	0.80 ▲	3.81	19,700	22,000	19,700	160,000	3,488,000,000
10/06/2009	21,000	-0.80 ▼	-3.67	21,500	21,500	21,000	81,400	1,709,400,000
09/06/2009	21,800	-1.60 ▼	-6.84	24,900	25,000	21,800	300,800	6,557,440,000
08/06/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	15,800	369,720,000
05/06/2009	21,900	1.30 ▲	6.31	21,900	21,900	21,900	81,200	1,778,280,000
04/06/2009	20,600	1.00 ▲	5.10	20,500	20,600	20,000	98,200	2,022,920,000
03/06/2009	19,600	1.20 ▲	6.52	19,600	19,600	18,400	243,600	4,774,560,000
02/06/2009	18,400	1.10 ▲	6.36	18,400	18,400	18,400	148,500	2,732,400,000
01/06/2009	17,300	0.70 ▲	4.22	17,000	17,300	16,500	84,300	1,458,390,000
29/05/2009	16,600	0.80 ▲	5.06	16,100	16,600	15,800	77,600	1,288,160,000
28/05/2009	15,800	-0.40 ▼	-2.47	16,000	16,100	15,700	48,100	759,980,000
27/05/2009	16,200	-0.20 ▼	-1.22	16,500	16,500	15,900	175,300	2,839,860,000
26/05/2009	16,400	0.30 ▲	1.86	16,900	17,000	15,900	95,200	1,561,280,000
25/05/2009	16,100	0.90 ▲	5.92	14,100	16,100	14,100	60,500	974,050,000
22/05/2009	15,200	-0.60 ▼	-3.80	14,600	15,200	14,600	106,500	1,618,800,000
21/05/2009	15,800	-0.40 ▼	-2.47	15,900	16,100	15,200	171,600	2,711,280,000
20/05/2009	16,200	0.40 ▲	2.53	16,900	16,900	15,700	366,700	5,940,540,000
19/05/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,800	26,000	410,800,000
18/05/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,800	53,200	787,360,000
15/05/2009	13,900	0.50 ▲	3.73	13,900	13,900	13,900	58,100	807,590,000
14/05/2009	13,400	0.80 ▲	6.35	12,700	13,400	12,500	211,200	2,830,080,000
13/05/2009	12,600	0.00 ■■	0.00	12,900	13,000	12,500	66,900	842,940,000
12/05/2009	12,600	0.20 ▲	1.61	12,400	12,700	12,300	47,800	602,280,000
11/05/2009	12,400	0.20 ▲	1.64	12,700	12,700	12,000	48,600	602,640,000
08/05/2009	12,200	-0.20 ▼	-1.61	12,000	12,900	11,700	15,700	191,540,000
07/05/2009	12,400	0.40 ▲	3.33	12,400	12,800	12,200	44,500	551,800,000
06/05/2009	12,000	-0.40 ▼	-3.23	12,100	12,100	12,000	30,600	367,200,000
05/05/2009	12,400	0.10 ▲	0.81	13,100	13,100	12,200	86,300	1,070,120,000
04/05/2009	12,300	0.60 ▲	5.13	12,300	12,300	12,300	15,100	185,730,000
29/04/2009	11,700	0.50 ▲	4.46	11,000	11,700	10,800	49,900	583,830,000
28/04/2009	11,200	0.00 ■■	0.00	10,600	11,300	10,600	15,000	168,000,000
27/04/2009	11,200	-0.50 ▼	-4.27	11,400	11,400	11,200	17,500	196,000,000
24/04/2009	11,700	-0.20 ▼	-1.68	11,900	11,900	11,300	12,000	140,400,000
23/04/2009	11,900	0.40 ▲	3.48	12,200	12,200	11,400	10,500	124,950,000
22/04/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,200	59,800,000
21/04/2009	11,500	0.30 ▲	2.68	10,700	11,600	10,600	55,300	635,950,000
20/04/2009	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	31,800	356,160,000
17/04/2009	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	27,100	325,200,000
16/04/2009	12,400	-0.20 ▼	-1.59	13,000	13,100	12,400	36,900	457,560,000
15/04/2009	12,600	-0.90 ▼	-6.67	13,500	13,500	12,600	34,000	428,400,000
14/04/2009	13,500	0.00 ■■	0.00	13,500	14,000	13,100	64,900	876,150,000
13/04/2009	13,500	0.80 ▲	6.30	13,200	13,500	13,000	78,100	1,054,350,000
10/04/2009	12,700	0.70 ▲	5.83	12,500	12,700	12,500	98,900	1,256,030,000
09/04/2009	12,000	0.80 ▲	7.14	12,400	12,400	11,500	42,300	507,600,000
08/04/2009	11,200	-1.10 ▼	-8.94	11,600	12,000	11,200	45,200	506,240,000
07/04/2009	12,300	0.70 ▲	6.03	11,600	12,300	11,500	75,400	927,420,000
03/04/2009	11,600	0.60 ▲	5.45	11,200	11,600	11,100	59,400	689,040,000
02/04/2009	11,000	0.30 ▲	2.80	11,000	11,100	10,700	24,100	265,100,000
01/04/2009	10,700	0.40 ▲	3.88	10,700	10,800	10,400	27,300	292,110,000
31/03/2009	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	5,300	54,590,000
30/03/2009	10,600	0.30 ▲	2.91	10,300	10,600	10,300	4,800	50,880,000
27/03/2009	10,300	-0.50 ▼	-4.63	10,700	10,700	10,300	22,100	227,630,000
26/03/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,500	36,500	394,200,000
25/03/2009	10,800	0.00 ■■	0.00	10,900	10,900	10,800	10,900	117,720,000
24/03/2009	10,800	0.10 ▲	0.93	11,200	11,300	10,800	19,100	206,280,000
23/03/2009	10,700	0.00 ■■	0.00	10,500	11,000	10,500	12,100	129,470,000
20/03/2009	10,700	-0.20 ▼	-1.83	11,200	11,200	10,700	7,800	83,460,000
19/03/2009	10,900	-0.50 ▼	-4.39	11,200	11,200	10,800	38,500	419,650,000
18/03/2009	11,400	0.60 ▲	5.56	11,000	11,400	11,000	53,900	614,460,000
17/03/2009	10,800	0.00 ■■	0.00	10,800	10,900	10,600	27,000	291,600,000
16/03/2009	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,300	14,040,000
13/03/2009	10,700	-0.10 ▼	-0.93	11,200	11,500	10,700	15,300	163,710,000
12/03/2009	10,800	-0.30 ▼	-2.70	11,400	11,500	10,600	9,100	98,280,000
11/03/2009	11,100	0.60 ▲	5.71	10,600	11,200	10,600	59,800	663,780,000
10/03/2009	10,500	0.10 ▲	0.96	10,600	10,600	10,400	10,900	114,450,000
09/03/2009	10,400	-0.30 ▼	-2.80	10,400	10,600	10,200	12,700	132,080,000
06/03/2009	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	2,200	23,540,000
05/03/2009	10,800	0.00 ■■	0.00	11,300	11,300	10,800	8,300	89,640,000
04/03/2009	10,800	0.40 ▲	3.85	10,700	10,900	10,600	16,600	179,280,000
03/03/2009	12,000	-0.30 ▼	-2.44	12,200	12,300	12,000	43,300	519,600,000
02/03/2009	12,300	0.10 ▲	0.82	12,200	12,300	12,100	24,900	306,270,000
27/02/2009	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	23,700	289,140,000
26/02/2009	12,300	0.10 ▲	0.82	13,100	13,100	12,200	15,000	184,500,000
25/02/2009	12,200	0.10 ▲	0.83	12,100	12,400	12,100	24,500	298,900,000
24/02/2009	12,100	-0.20 ▼	-1.63	12,300	12,600	12,000	29,200	353,320,000
23/02/2009	12,300	0.40 ▲	3.36	12,000	12,400	11,700	33,300	409,590,000
20/02/2009	11,900	0.00 ■■	0.00	12,000	12,000	11,800	5,300	63,070,000
19/02/2009	11,900	-0.10 ▼	-0.83	12,000	12,000	11,700	7,500	89,250,000
18/02/2009	12,000	0.00 ■■	0.00	11,900	12,000	11,800	38,200	458,400,000
17/02/2009	12,000	0.10 ▲	0.84	11,900	12,000	11,700	13,900	166,800,000
16/02/2009	11,900	-0.20 ▼	-1.65	11,900	12,200	11,900	20,300	241,570,000
13/02/2009	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	200	2,420,000
12/02/2009	12,200	0.30 ▲	2.52	12,200	12,500	11,700	18,900	230,580,000
11/02/2009	11,900	-0.20 ▼	-1.65	11,800	12,100	11,800	10,700	127,330,000
10/02/2009	12,100	-0.10 ▼	-0.82	12,800	12,800	12,000	15,700	189,970,000
09/02/2009	12,200	0.10 ▲	0.83	11,900	12,600	11,900	29,800	363,560,000
06/02/2009	12,100	0.40 ▲	3.42	12,000	12,100	11,700	18,000	217,800,000
05/02/2009	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	13,800	161,460,000
04/02/2009	12,000	0.10 ▲	0.84	11,800	12,100	11,800	7,500	90,000,000
03/02/2009	11,900	0.00 ■■	0.00	11,500	12,000	11,500	9,000	107,100,000
02/02/2009	11,900	0.50 ▲	4.39	12,000	12,200	11,800	32,300	384,370,000
23/01/2009	11,400	-0.30 ▼	-2.56	11,900	11,900	11,400	9,300	106,020,000
22/01/2009	11,700	0.10 ▲	0.86	11,800	11,800	11,400	9,600	112,320,000
21/01/2009	11,600	0.10 ▲	0.87	12,200	12,200	11,600	10,600	122,960,000
20/01/2009	11,500	-0.20 ▼	-1.71	11,500	11,800	11,500	1,600	18,400,000
19/01/2009	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	6,700	78,390,000
16/01/2009	11,800	0.00 ■■	0.00	11,900	11,900	11,700	8,700	102,660,000
15/01/2009	11,800	0.00 ■■	0.00	11,700	11,800	11,700	3,800	44,840,000
14/01/2009	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	1,200	14,160,000
13/01/2009	11,900	-0.30 ▼	-2.46	12,000	12,000	11,600	23,700	282,030,000
12/01/2009	12,200	0.20 ▲	1.67	11,800	12,200	11,800	8,500	103,700,000
09/01/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,700	13,400	160,800,000
08/01/2009	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	7,600	90,440,000
07/01/2009	12,000	-0.30 ▼	-2.44	12,000	12,600	12,000	9,300	111,600,000
06/01/2009	12,300	0.40 ▲	3.36	11,800	12,300	11,800	6,600	81,180,000
05/01/2009	11,900	-0.30 ▼	-2.46	12,000	12,000	11,700	8,800	104,720,000
02/01/2009	12,200	0.40 ▲	3.39	11,700	12,500	11,600	14,900	181,780,000
31/12/2008	11,800	0.00 ■■	0.00	12,000	12,000	11,800	8,100	95,580,000
30/12/2008	11,800	-0.20 ▼	-1.67	12,300	12,300	11,800	14,300	168,740,000
29/12/2008	12,000	-0.80 ▼	-6.25	12,700	12,700	12,000	6,900	82,800,000
26/12/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
25/12/2008	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	7,500	93,000,000
24/12/2008	12,600	0.20 ▲	1.61	12,600	12,600	12,400	2,600	32,760,000
23/12/2008	12,400	-0.50 ▼	-3.88	12,500	12,500	12,300	4,200	52,080,000
22/12/2008	12,900	0.00 ■■	0.00	13,300	13,300	12,900	900	11,610,000
19/12/2008	12,900	0.60 ▲	4.88	13,000	13,000	12,600	3,500	45,150,000
18/12/2008	12,300	-0.50 ▼	-3.91	12,000	12,900	12,000	2,000	24,600,000
17/12/2008	12,800	0.40 ▲	3.23	12,700	13,200	12,100	10,100	129,280,000
16/12/2008	12,400	-0.60 ▼	-4.62	12,700	13,000	12,300	21,400	265,360,000
15/12/2008	13,000	0.70 ▲	5.69	12,500	13,000	12,500	43,400	564,200,000
12/12/2008	12,300	1.30 ▲	11.82	11,900	12,300	11,900	14,600	179,580,000
11/12/2008	11,000	-0.40 ▼	-3.51	10,800	12,000	10,700	4,500	49,500,000
10/12/2008	11,400	-0.40 ▼	-3.39	11,700	11,700	11,400	12,700	144,780,000
09/12/2008	11,800	-0.20 ▼	-1.67	12,200	12,500	11,800	13,400	158,120,000
08/12/2008	12,000	-0.60 ▼	-4.76	12,100	12,100	11,900	10,700	128,400,000
05/12/2008	12,600	-0.30 ▼	-2.33	13,200	13,200	12,300	14,000	176,400,000
04/12/2008	12,900	0.00 ■■	0.00	13,000	13,000	12,900	5,300	68,370,000
03/12/2008	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	8,800	113,520,000
02/12/2008	13,000	-0.20 ▼	-1.52	13,100	13,100	12,900	11,100	144,300,000
01/12/2008	13,200	-0.20 ▼	-1.49	13,000	13,900	12,800	26,200	345,840,000
28/11/2008	13,400	0.40 ▲	3.08	13,100	13,400	13,100	16,300	218,420,000
27/11/2008	13,000	0.00 ■■	0.00	12,400	13,000	12,400	26,100	339,300,000
26/11/2008	13,000	-0.90 ▼	-6.47	13,700	13,700	13,000	34,500	448,500,000
25/11/2008	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	25,600	355,840,000
24/11/2008	14,000	-0.30 ▼	-2.10	14,500	14,500	13,800	39,100	547,400,000
21/11/2008	14,300	-0.30 ▼	-2.05	14,600	14,700	13,700	21,000	300,300,000
20/11/2008	14,600	-0.40 ▼	-2.67	14,200	14,800	14,100	35,400	516,840,000
19/11/2008	15,000	-0.20 ▼	-1.32	15,200	15,200	14,900	19,800	297,000,000
18/11/2008	15,200	0.00 ■■	0.00	15,200	15,300	15,000	22,700	345,040,000
17/11/2008	15,200	-0.70 ▼	-4.40	15,000	15,800	14,900	39,100	594,320,000
14/11/2008	15,900	0.10 ▲	0.63	16,600	16,600	15,700	33,000	524,700,000
13/11/2008	15,800	-0.10 ▼	-0.63	15,200	15,800	15,000	20,200	319,160,000
12/11/2008	15,900	0.60 ▲	3.92	14,600	16,000	14,500	21,900	348,210,000
11/11/2008	15,300	-1.00 ▼	-6.13	15,800	15,800	15,200	60,900	931,770,000
10/11/2008	16,300	0.40 ▲	2.52	16,400	17,000	15,500	105,900	1,726,170,000
07/11/2008	15,900	-0.90 ▼	-5.36	16,100	16,700	15,800	122,000	1,939,800,000
06/11/2008	16,800	0.60 ▲	3.70	17,200	17,200	15,700	183,300	3,079,440,000
05/11/2008	16,200	1.30 ▲	8.72	16,000	16,200	15,800	82,900	1,342,980,000
04/11/2008	14,900	0.90 ▲	6.43	14,300	15,300	14,300	93,200	1,388,680,000
03/11/2008	14,000	-0.80 ▼	-5.41	15,000	15,000	13,900	43,200	604,800,000
31/10/2008	14,800	-0.70 ▼	-4.52	14,400	15,800	14,400	74,700	1,105,560,000
30/10/2008	15,500	0.20 ▲	1.31	15,100	15,600	15,100	34,900	540,950,000
29/10/2008	15,300	0.80 ▲	5.52	15,300	15,300	14,300	64,400	985,320,000
28/10/2008	14,500	-0.50 ▼	-3.33	14,100	14,800	14,100	71,000	1,029,500,000
27/10/2008	15,000	-1.10 ▼	-6.83	15,600	15,600	14,900	70,900	1,063,500,000
24/10/2008	16,100	0.80 ▲	5.23	16,400	16,400	15,600	143,500	2,310,350,000
23/10/2008	15,300	-1.60 ▼	-9.47	16,500	16,500	15,300	48,300	738,990,000
22/10/2008	16,900	1.10 ▲	6.96	16,600	16,900	15,600	75,500	1,275,950,000
21/10/2008	15,800	1.10 ▲	7.48	15,800	15,800	15,500	164,000	2,591,200,000
20/10/2008	14,700	-0.60 ▼	-3.92	16,000	16,000	14,600	23,500	345,450,000
17/10/2008	15,300	0.30 ▲	2.00	16,000	16,000	15,000	24,800	379,440,000
16/10/2008	15,000	-0.70 ▼	-4.46	15,000	15,300	15,000	12,600	189,000,000
15/10/2008	15,700	1.00 ▲	6.80	15,700	15,700	14,700	98,500	1,546,450,000
14/10/2008	14,700	0.30 ▲	2.08	14,700	14,700	14,700	100,300	1,474,410,000
13/10/2008	14,400	0.80 ▲	5.88	14,400	14,400	13,500	18,100	260,640,000
10/10/2008	13,600	-0.70 ▼	-4.90	13,300	14,200	13,300	29,700	403,920,000
09/10/2008	14,300	0.80 ▲	5.93	12,700	14,400	12,700	32,100	459,030,000
08/10/2008	13,500	-0.30 ▼	-2.17	13,800	14,400	12,900	16,400	221,400,000
07/10/2008	13,800	-1.00 ▼	-6.76	14,000	14,000	13,800	33,800	466,440,000
06/10/2008	14,800	-0.60 ▼	-3.90	15,000	15,000	14,700	24,200	358,160,000
03/10/2008	15,400	-0.70 ▼	-4.35	16,000	16,200	15,400	29,300	451,220,000
02/10/2008	16,100	1.10 ▲	7.33	15,400	16,100	15,000	28,300	455,630,000
01/10/2008	15,000	0.00 ■■	0.00	14,100	16,000	14,100	22,200	333,000,000
30/09/2008	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	2,500	37,500,000
29/09/2008	15,800	-0.90 ▼	-5.39	17,500	17,500	15,500	25,300	399,740,000
26/09/2008	16,700	0.90 ▲	5.70	16,700	16,700	16,000	81,800	1,366,060,000
25/09/2008	15,800	1.10 ▲	7.48	14,800	15,800	14,800	20,000	316,000,000
24/09/2008	14,700	-0.30 ▼	-2.00	14,900	15,000	14,500	33,700	495,390,000
23/09/2008	15,000	0.10 ▲	0.67	15,800	15,800	13,900	80,400	1,206,000,000
22/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,900	700	10,430,000
19/09/2008	14,200	0.90 ▲	6.77	12,400	14,200	12,400	6,300	89,460,000
18/09/2008	13,300	-0.80 ▼	-5.67	13,300	13,300	13,300	10,300	136,990,000
17/09/2008	14,100	-1.00 ▼	-6.62	14,100	14,700	14,100	38,000	535,800,000
16/09/2008	15,100	-1.40 ▼	-8.48	16,500	16,500	15,100	64,100	967,910,000
15/09/2008	16,500	-0.80 ▼	-4.62	16,100	18,500	16,100	66,900	1,103,850,000
12/09/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	8,200	141,860,000
11/09/2008	18,500	-0.60 ▼	-3.14	18,600	19,500	18,500	9,500	175,750,000
10/09/2008	19,100	-1.30 ▼	-6.37	21,500	21,900	19,100	113,500	2,167,850,000
09/09/2008	20,400	0.40 ▲	2.00	20,800	20,800	19,500	85,000	1,734,000,000
08/09/2008	20,000	0.60 ▲	3.09	20,500	20,500	17,900	96,900	1,938,000,000
05/09/2008	19,400	1.00 ▲	5.43	19,300	19,400	18,500	88,800	1,722,720,000
04/09/2008	18,400	1.20 ▲	6.98	18,400	18,400	17,200	147,000	2,704,800,000
03/09/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	65,000	1,118,000,000
29/08/2008	16,900	0.00 ■■	0.00	15,800	16,900	15,800	70,300	1,188,070,000
28/08/2008	16,900	-0.60 ▼	-3.43	17,000	17,500	16,900	16,300	275,470,000
27/08/2008	17,500	0.40 ▲	2.34	18,200	18,200	17,100	185,600	3,248,000,000
26/08/2008	17,100	1.00 ▲	6.21	17,100	17,100	17,100	22,900	391,590,000
25/08/2008	16,100	1.30 ▲	8.78	15,300	16,100	15,300	105,600	1,700,160,000
22/08/2008	14,800	-0.20 ▼	-1.33	15,500	15,700	14,000	73,000	1,080,400,000
21/08/2008	15,000	1.10 ▲	7.91	14,600	15,000	14,000	67,400	1,011,000,000
20/08/2008	13,900	-0.90 ▼	-6.08	13,900	14,700	13,900	33,600	467,040,000
19/08/2008	14,800	-0.80 ▼	-5.13	16,300	16,500	14,500	49,300	729,640,000
18/08/2008	15,600	1.00 ▲	6.85	15,600	15,600	14,600	61,800	964,080,000
15/08/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	9,700	141,620,000
14/08/2008	14,200	0.40 ▲	2.90	14,200	14,200	13,700	109,200	1,550,640,000
13/08/2008	13,800	0.00 ■■	0.00	13,800	14,000	13,200	35,800	494,040,000
12/08/2008	13,800	0.50 ▲	3.76	13,800	13,800	12,800	79,100	1,091,580,000
11/08/2008	13,300	0.40 ▲	3.10	13,200	13,300	13,200	5,300	70,490,000
08/08/2008	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	46,800	603,720,000
07/08/2008	13,000	-0.30 ▼	-2.26	13,300	13,500	12,500	40,200	522,600,000
06/08/2008	13,300	-0.10 ▼	-0.75	12,900	13,500	12,900	89,400	1,189,020,000
05/08/2008	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
04/08/2008	13,300	-0.50 ▼	-3.62	14,300	14,300	13,300	29,800	396,340,000
01/08/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	42,300	583,740,000
31/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	12,900	58,500	783,900,000
30/07/2008	13,100	0.60 ▲	4.80	13,100	13,100	12,500	102,300	1,340,130,000
29/07/2008	12,500	-0.30 ▼	-2.34	12,300	13,200	12,300	112,200	1,402,500,000
28/07/2008	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	18,700	239,360,000
25/07/2008	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	1,200	15,960,000
24/07/2008	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	300	4,140,000
23/07/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/07/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	200	2,860,000
21/07/2008	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	200	2,960,000
18/07/2008	15,300	-0.60 ▼	-3.77	16,200	16,200	15,300	45,000	688,500,000
17/07/2008	15,900	0.30 ▲	1.92	15,900	15,900	15,700	67,300	1,070,070,000
16/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	14,400	133,700	2,085,720,000
15/07/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	12,500	187,500,000
14/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,400	41,800	606,100,000
11/07/2008	14,000	0.50 ▲	3.70	13,900	14,000	13,900	65,400	915,600,000
10/07/2008	13,500	0.40 ▲	3.05	13,500	13,500	13,300	70,300	949,050,000
09/07/2008	13,100	0.00 ■■	0.00	13,100	13,100	12,700	48,500	635,350,000
08/07/2008	13,100	0.70 ▲	5.65	12,400	13,300	12,400	34,500	451,950,000
07/07/2008	12,400	-0.20 ▼	-1.59	13,100	13,100	12,100	124,500	1,543,800,000
04/07/2008	12,600	0.40 ▲	3.28	12,600	12,600	12,600	13,000	163,800,000
03/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	8,500	103,700,000
02/07/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,400	73,300	872,270,000
01/07/2008	11,600	0.30 ▲	2.65	11,300	11,600	11,300	62,200	721,520,000
30/06/2008	11,300	0.00 ■■	0.00	11,100	11,400	11,100	40,000	452,000,000
27/06/2008	11,300	-0.10 ▼	-0.88	10,900	11,400	10,800	13,300	150,290,000
26/06/2008	11,400	0.40 ▲	3.64	11,400	11,400	10,600	36,200	412,680,000
25/06/2008	11,000	0.30 ▲	2.80	11,000	11,000	10,900	20,800	228,800,000
24/06/2008	10,700	0.20 ▲	1.90	10,700	10,700	10,400	48,800	522,160,000
23/06/2008	10,500	0.30 ▲	2.94	9,800	10,600	9,800	21,600	226,800,000
20/06/2008	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	700	7,140,000
19/06/2008	10,600	0.20 ▲	1.92	10,600	10,600	10,600	4,200	44,520,000
18/06/2008	10,400	-0.30 ▼	-2.80	11,000	11,000	10,400	70,500	733,200,000
17/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	2,100	22,470,000
16/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	1,100	11,440,000
13/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	10,100	4,100	41,410,000
12/06/2008	9,900	0.20 ▲	2.06	9,900	9,900	9,900	4,000	39,600,000
11/06/2008	9,700	0.10 ▲	1.04	9,700	9,700	9,600	98,300	953,510,000
10/06/2008	9,600	0.20 ▲	2.13	9,200	9,600	9,200	8,600	82,560,000
09/06/2008	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	13,500	126,900,000
06/06/2008	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	6,200	59,520,000
05/06/2008	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	3,200	31,360,000
04/06/2008	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	500	5,050,000
03/06/2008	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	3,500	36,400,000
02/06/2008	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	11,700	125,190,000
30/05/2008	10,800	0.00 ■■	0.00	11,000	11,100	10,800	57,300	618,840,000
29/05/2008	10,800	-0.20 ▼	-1.82	10,900	11,300	10,700	32,200	347,760,000
28/05/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	18,500	203,500,000
27/05/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	300	3,390,000
26/05/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	300	3,480,000
23/05/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	7,700	91,630,000
22/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	300	3,660,000
21/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	200	2,500,000
20/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	1,000	12,800,000
19/05/2008	13,100	-0.70 ▼	-5.07	13,200	13,200	13,100	11,600	151,960,000
16/05/2008	13,800	0.00 ■■	0.00	13,400	14,200	13,400	24,900	343,620,000
15/05/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	600	8,280,000
14/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
13/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
12/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	200	3,000,000
09/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	500	7,700,000
08/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	1,100	17,380,000
07/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	100	1,620,000
06/05/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	2,800	46,480,000
05/05/2008	16,900	-0.20 ▼	-1.17	17,300	17,300	16,900	4,500	76,050,000
29/04/2008	17,100	-0.40 ▼	-2.29	18,000	18,000	17,100	9,100	155,610,000
28/04/2008	17,500	0.00 ■■	0.00	17,400	17,900	17,400	4,900	85,750,000
25/04/2008	17,500	-0.30 ▼	-1.69	17,400	18,000	17,400	14,000	245,000,000
24/04/2008	17,800	-0.50 ▼	-2.73	18,000	18,300	17,800	15,700	279,460,000
23/04/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,500	27,450,000
22/04/2008	18,800	-0.50 ▼	-2.59	18,800	19,000	18,800	9,700	182,360,000
21/04/2008	19,300	-0.30 ▼	-1.53	19,500	19,500	19,300	8,700	167,910,000
18/04/2008	19,600	-1.10 ▼	-5.31	20,500	20,500	19,600	34,800	682,080,000
17/04/2008	20,700	0.50 ▲	2.48	19,600	20,800	19,600	58,300	1,206,810,000
16/04/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	400	8,080,000
11/04/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	2,500	52,000,000
10/04/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	100	2,140,000
09/04/2008	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	2,500	55,000,000
08/04/2008	22,300	-0.50 ▼	-2.19	23,400	23,400	22,200	94,500	2,107,350,000
07/04/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,800	8,500	193,800,000
04/04/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	200	4,440,000
03/04/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,800	100	2,180,000
02/04/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
01/04/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	300	6,300,000
31/03/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	3,200	65,920,000
28/03/2008	20,200	0.20 ▲	1.00	20,200	20,200	20,200	1,000	20,200,000
27/03/2008	20,000	0.40 ▲	2.04	19,700	20,000	19,700	7,500	150,000,000
26/03/2008	19,600	0.90 ▲	4.81	17,000	20,500	17,000	27,700	542,920,000
25/03/2008	18,700	-2.00 ▼	-9.66	18,700	20,700	18,700	32,900	615,230,000
24/03/2008	20,700	-1.90 ▼	-8.41	20,800	22,100	20,700	21,000	434,700,000
21/03/2008	22,600	-2.10 ▼	-8.50	24,200	24,200	22,000	9,100	205,660,000
20/03/2008	24,700	0.20 ▲	0.82	24,000	26,300	23,000	20,300	501,410,000
19/03/2008	24,500	0.60 ▲	2.51	26,000	26,200	23,000	22,800	558,600,000
18/03/2008	23,900	-2.50 ▼	-9.47	26,400	26,400	23,800	38,700	924,930,000
17/03/2008	28,000	-2.20 ▼	-7.28	30,000	30,000	27,500	30,900	865,200,000
14/03/2008	30,200	-0.80 ▼	-2.58	29,000	30,500	29,000	27,800	839,560,000
13/03/2008	31,000	0.70 ▲	2.31	32,000	32,000	29,000	49,600	1,537,600,000
12/03/2008	30,300	2.80 ▲	10.18	27,700	30,300	27,700	51,800	1,569,540,000
11/03/2008	27,500	-1.10 ▼	-3.85	29,900	29,900	27,000	41,800	1,149,500,000
10/03/2008	28,600	1.50 ▲	5.54	29,800	29,800	27,200	86,600	2,476,760,000
07/03/2008	27,100	2.40 ▲	9.72	27,100	27,100	27,100	6,700	181,570,000
06/03/2008	24,700	2.10 ▲	9.29	24,700	24,700	24,700	1,300	32,110,000
05/03/2008	22,600	-1.90 ▼	-7.76	22,500	24,500	22,200	64,400	1,455,440,000
04/03/2008	24,500	-2.50 ▼	-9.26	25,000	25,100	24,500	19,300	472,850,000
03/03/2008	27,000	-2.00 ▼	-6.90	29,100	29,500	26,200	37,100	1,001,700,000
29/02/2008	29,000	-1.50 ▼	-4.92	29,500	30,000	29,000	23,600	684,400,000
28/02/2008	30,500	0.50 ▲	1.67	31,200	31,500	29,900	10,800	329,400,000
27/02/2008	30,000	-0.10 ▼	-0.33	31,000	33,000	30,000	33,900	1,017,000,000
26/02/2008	30,100	-3.40 ▼	-10.15	34,000	35,100	30,000	33,100	996,310,000
25/02/2008	33,500	1.90 ▲	6.01	29,000	33,500	29,000	22,500	753,750,000
22/02/2008	31,600	-0.50 ▼	-1.56	30,000	34,500	29,000	38,800	1,226,080,000
21/02/2008	32,100	-2.30 ▼	-6.69	33,000	33,000	32,100	25,600	821,760,000
20/02/2008	34,400	-3.30 ▼	-8.75	38,000	38,500	34,400	33,800	1,162,720,000
19/02/2008	37,700	0.10 ▲	0.27	36,500	39,400	35,000	32,900	1,240,330,000
18/02/2008	37,600	-2.30 ▼	-5.76	39,000	39,000	35,700	24,100	906,160,000
15/02/2008	39,900	-1.10 ▼	-2.68	40,300	41,000	39,000	19,600	782,040,000
14/02/2008	41,000	0.30 ▲	0.74	41,500	42,700	41,000	17,600	721,600,000
13/02/2008	40,700	-2.10 ▼	-4.91	43,000	43,000	40,200	20,100	818,070,000
12/02/2008	42,800	-2.00 ▼	-4.46	42,000	43,000	40,000	36,500	1,562,200,000
01/02/2008	44,800	1.80 ▲	4.19	44,000	45,000	43,000	41,900	1,877,120,000
31/01/2008	43,000	0.50 ▲	1.18	44,000	45,000	40,500	68,800	2,958,400,000
30/01/2008	42,500	3.40 ▲	8.70	40,000	42,500	40,000	59,900	2,545,750,000
29/01/2008	39,100	1.60 ▲	4.27	38,900	39,100	37,900	42,400	1,657,840,000
28/01/2008	37,500	-1.20 ▼	-3.10	39,000	39,000	37,500	6,300	236,250,000
25/01/2008	38,700	0.70 ▲	1.84	38,000	39,200	38,000	26,100	1,010,070,000
24/01/2008	38,000	-1.00 ▼	-2.56	39,900	40,100	37,100	27,800	1,056,400,000
23/01/2008	39,000	-1.40 ▼	-3.47	39,500	40,000	37,000	39,200	1,528,800,000
22/01/2008	40,400	-1.10 ▼	-2.65	39,100	40,900	38,500	39,400	1,591,760,000
21/01/2008	41,500	0.00 ■■	0.00	40,500	43,000	39,000	29,500	1,224,250,000
18/01/2008	41,500	0.50 ▲	1.22	40,000	42,500	38,500	49,600	2,058,400,000
17/01/2008	41,000	2.20 ▲	5.67	42,500	42,500	37,000	90,500	3,710,500,000
16/01/2008	38,800	3.40 ▲	9.60	36,500	38,800	36,500	24,100	935,080,000
15/01/2008	35,400	-3.10 ▼	-8.05	37,500	37,500	35,200	63,500	2,247,900,000
14/01/2008	38,500	-3.50 ▼	-8.33	40,600	40,600	38,300	42,300	1,628,550,000
11/01/2008	42,000	-0.30 ▼	-0.71	44,000	44,900	41,700	39,600	1,663,200,000
10/01/2008	42,300	-2.70 ▼	-6.00	45,600	45,600	41,100	50,900	2,153,070,000
09/01/2008	45,000	-1.00 ▼	-2.17	47,000	47,000	44,500	58,600	2,637,000,000
08/01/2008	46,000	-3.00 ▼	-6.12	46,000	50,000	45,000	57,800	2,658,800,000
07/01/2008	49,000	-2.00 ▼	-3.92	49,500	49,500	48,500	25,800	1,264,200,000
04/01/2008	51,000	-1.50 ▼	-2.86	51,000	52,100	50,600	13,500	688,500,000
03/01/2008	52,500	-0.50 ▼	-0.94	58,900	58,900	52,000	13,900	729,750,000
02/01/2008	53,000	-2.00 ▼	-3.64	55,300	55,300	53,000	18,900	1,001,700,000
28/12/2007	55,000	-0.50 ▼	-0.90	55,500	55,800	54,500	22,200	1,221,000,000
27/12/2007	55,500	0.50 ▲	0.91	56,400	56,400	55,500	10,800	599,400,000
26/12/2007	55,000	-0.10 ▼	-0.18	54,000	56,000	54,000	22,000	1,210,000,000
25/12/2007	55,100	-0.40 ▼	-0.72	55,000	55,400	54,200	15,300	843,030,000
24/12/2007	55,500	-0.30 ▼	-0.54	56,000	56,500	55,200	26,900	1,492,950,000
21/12/2007	55,800	0.40 ▲	0.72	56,000	57,500	55,000	30,200	1,685,160,000
20/12/2007	55,400	-2.50 ▼	-4.32	57,000	57,500	53,100	26,200	1,451,480,000
19/12/2007	57,900	2.90 ▲	5.27	56,000	58,900	56,000	42,900	2,483,910,000
18/12/2007	55,000	1.80 ▲	3.38	53,500	55,900	52,000	42,800	2,354,000,000
17/12/2007	53,200	-3.80 ▼	-6.67	57,000	57,000	53,000	31,900	1,697,080,000
14/12/2007	57,000	-0.20 ▼	-0.35	57,100	57,900	55,400	22,600	1,288,200,000
13/12/2007	57,200	1.20 ▲	2.14	59,100	59,100	56,500	19,400	1,109,680,000
12/12/2007	56,000	-0.10 ▼	-0.18	57,000	60,000	56,000	69,200	3,875,200,000
11/12/2007	56,100	-2.40 ▼	-4.10	58,100	58,100	55,000	50,200	2,816,220,000
10/12/2007	58,500	-3.50 ▼	-5.65	63,000	63,000	57,500	81,600	4,773,600,000
07/12/2007	62,000	-2.50 ▼	-3.88	63,900	65,000	59,500	158,500	9,827,000,000
06/12/2007	64,500	0.50 ▲	0.78	62,000	65,000	62,000	82,600	5,327,700,000
05/12/2007	64,000	4.60 ▲	7.74	65,200	65,200	56,500	192,600	12,326,400,000
04/12/2007	59,400	4.20 ▲	7.61	59,400	59,400	55,000	227,000	13,483,800,000
03/12/2007	55,200	6.20 ▲	12.65	51,000	55,200	50,000	229,300	12,657,360,000
30/11/2007	49,000	-2.40 ▼	-4.67	52,000	52,000	49,000	46,900	2,298,100,000
29/11/2007	51,400	-0.60 ▼	-1.15	52,000	54,000	50,500	45,700	2,348,980,000
28/11/2007	52,000	-2.00 ▼	-3.70	52,100	53,000	50,200	28,100	1,461,200,000
27/11/2007	54,000	-4.50 ▼	-7.69	52,700	57,500	52,700	69,000	3,726,000,000
26/11/2007	58,500	-5.40 ▼	-8.45	58,500	58,500	58,500	1,500	87,750,000
23/11/2007	63,900	-3.10 ▼	-4.63	66,000	66,000	63,900	800	51,120,000
22/11/2007	67,000	0.00 ■■	0.00	68,000	74,500	65,000	29,400	1,969,800,000

(ĐVT: 1,000 VNĐ)