Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Phát triển KCN Tín NghĩaMã CK: TNIP 11 ▼ -7 (-38.89%) (cập nhật 22:13 20/04/2017)
Đang giao dịch
TNIP » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/04/2017 | 11,000 | -7.00 ▼ | -38.89 | 18,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 04/11/2015 | 18,000 | 2.00 ▲ | 12.50 | 16,000 | 18,000 | 18,000 | 16,516,500 | 297,297,000,000 |
| 18/10/2015 | 16,000 | -2.50 ▼ | -13.51 | 18,500 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 22/09/2015 | 18,500 | 0.50 ▲ | 2.78 | 18,000 | 18,500 | 18,500 | 25,000 | 462,500,000 |
| 29/06/2015 | 18,000 | 2.50 ▲ | 16.13 | 15,500 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
| 28/06/2015 | 15,500 | 2.50 ▲ | 19.23 | 13,000 | 18,000 | 13,000 | 120,000 | 2,060,000,000 |
| 27/06/2015 | 13,000 | -4.00 ▼ | -23.53 | 17,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
| 15/06/2015 | 17,000 | 6.50 ▲ | 61.90 | 10,500 | 17,000 | 17,000 | 50,000 | 850,000,000 |
| 03/05/2015 | 10,500 | -3.00 ▼ | -22.22 | 13,500 | 10,500 | 10,500 | 25,000 | 262,500,000 |
| 13/04/2015 | 13,500 | -0.50 ▼ | -3.57 | 14,000 | 13,500 | 13,500 | 30,000 | 405,000,000 |
| 30/03/2015 | 14,000 | 2.25 ▲ | 19.15 | 11,750 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
| 04/02/2015 | 11,750 | -0.80 ▼ | -6.37 | 12,550 | 12,000 | 11,500 | 30,000 | 350,000,000 |
| 02/02/2015 | 12,550 | 1.05 ▲ | 9.13 | 11,500 | 12,600 | 12,500 | 100,000 | 1,255,000,000 |
| 25/01/2015 | 11,500 | -0.83 ▼ | -6.75 | 12,333 | 11,500 | 11,500 | 10,000 | 115,000,000 |
| 22/01/2015 | 12,333 | -0.54 ▼ | -4.21 | 12,875 | 12,500 | 12,000 | 250,000 | 3,100,000,000 |
| 18/12/2014 | 12,875 | 0.88 ▲ | 7.29 | 12,000 | 13,000 | 12,700 | 80,000 | 1,030,000,000 |
| 21/08/2014 | 12,000 | -0.25 ▼ | -2.04 | 12,250 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 14/08/2014 | 12,250 | -0.67 ▼ | -5.16 | 12,917 | 12,500 | 12,000 | 550,000 | 6,850,000,000 |
| 13/08/2014 | 12,917 | 0.92 ▲ | 7.64 | 12,000 | 13,000 | 12,500 | 900,000 | 11,450,000,000 |
| 05/08/2014 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 04/08/2014 | 12,500 | 1.50 ▲ | 13.64 | 11,000 | 12,500 | 12,500 | 150,000 | 1,875,000,000 |
| 22/06/2014 | 11,000 | -0.10 ▼ | -0.90 | 11,100 | 11,000 | 11,000 | 50,000 | 550,000,000 |
| 10/06/2014 | 11,100 | -0.40 ▼ | -3.48 | 11,500 | 11,500 | 10,500 | 230,000 | 2,565,000,000 |
| 11/05/2014 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,500 | 20,000 | 230,000,000 |
| 26/03/2014 | 11,000 | -1.00 ▼ | -8.33 | 12,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
| 14/03/2014 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 450,000 | 5,400,000,000 |
| 22/02/2014 | 11,000 | -1.00 ▼ | -8.33 | 12,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
| 12/02/2014 | 12,000 | 0.98 ▲ | 8.84 | 11,025 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 01/02/2014 | 11,025 | 1.03 ▲ | 10.25 | 10,000 | 11,500 | 10,500 | 200,000 | 2,205,000,000 |
| 03/09/2013 | 10,000 | 0.80 ▲ | 8.70 | 9,200 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 18/08/2013 | 9,200 | -0.80 ▼ | -8.00 | 10,000 | 9,200 | 9,200 | 100,000 | 920,000,000 |
| 05/06/2013 | 10,000 | -0.30 ▼ | -2.91 | 10,300 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 11/05/2013 | 10,300 | -0.63 ▼ | -5.79 | 10,933 | 10,500 | 10,100 | 80,000 | 820,000,000 |
| 04/05/2013 | 10,933 | 0.33 ▲ | 3.14 | 10,600 | 11,000 | 10,800 | 130,000 | 1,420,000,000 |
| 29/04/2013 | 10,600 | 0.60 ▲ | 6.00 | 10,000 | 10,600 | 10,600 | 30,000 | 318,000,000 |
| 28/04/2013 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 11,000 | 9,000 | 100,000 | 1,000,000,000 |
| 11/04/2013 | 11,000 | 0.50 ▲ | 4.76 | 10,500 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
| 27/03/2013 | 10,500 | -0.25 ▼ | -2.33 | 10,750 | 10,500 | 10,500 | 20,000 | 210,000,000 |
| 21/03/2013 | 10,750 | -0.08 ▼ | -0.77 | 10,833 | 11,000 | 10,500 | 40,000 | 430,000,000 |
| 20/03/2013 | 10,833 | -0.17 ▼ | -1.52 | 11,000 | 11,000 | 10,500 | 240,000 | 2,630,000,000 |
| 14/03/2013 | 11,000 | 0.83 ▲ | 8.19 | 10,167 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
| 13/03/2013 | 10,167 | 2.17 ▲ | 27.09 | 8,000 | 11,000 | 9,500 | 400,000 | 4,150,000,000 |
| 10/03/2013 | 8,000 | -2.00 ▼ | -20.00 | 10,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
| 02/03/2013 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 450,000 | 4,500,000,000 |
| 27/01/2013 | 11,000 | 2.00 ▲ | 22.22 | 9,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
| 26/01/2013 | 9,000 | -2.00 ▼ | -18.18 | 11,000 | 11,000 | 7,000 | 300,000 | 2,900,000,000 |
| 25/01/2013 | 11,000 | 2.50 ▲ | 29.41 | 8,500 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
| 19/01/2013 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,000 | 8,000 | 40,000 | 340,000,000 |
| 28/08/2012 | 9,000 | -1.92 ▼ | -17.56 | 10,917 | 9,000 | 9,000 | 400,000 | 3,600,000,000 |
| 27/08/2012 | 10,917 | -0.38 ▼ | -3.39 | 11,300 | 12,000 | 9,000 | 1,200,000 | 13,100,000,000 |
| 26/08/2012 | 11,300 | 0.22 ▲ | 1.96 | 11,083 | 12,000 | 10,000 | 1,000,000 | 11,300,000,000 |
| 19/08/2012 | 11,083 | 0.73 ▲ | 7.05 | 10,353 | 12,000 | 10,000 | 1,050,000 | 11,800,000,000 |
| 18/08/2012 | 10,353 | -5.78 ▼ | -35.82 | 16,130 | 12,000 | 9,000 | 1,730,000 | 18,525,000,000 |
| 17/08/2012 | 16,130 | -0.10 ▼ | -0.61 | 16,229 | 23,500 | 8,500 | 7,580,000 | 115,905,000,000 |
| 16/08/2012 | 16,229 | -0.23 ▼ | -1.39 | 16,458 | 23,500 | 8,500 | 7,530,000 | 115,405,000,000 |
| 15/08/2012 | 16,458 | 0.31 ▲ | 1.92 | 16,148 | 23,500 | 8,500 | 7,280,000 | 113,165,000,000 |
| 14/08/2012 | 16,148 | -0.12 ▼ | -0.74 | 16,268 | 23,500 | 8,500 | 7,220,000 | 112,770,000,000 |
| 13/08/2012 | 16,268 | -0.13 ▼ | -0.77 | 16,395 | 23,500 | 8,500 | 7,020,000 | 111,030,000,000 |
| 12/08/2012 | 16,395 | -0.24 ▼ | -1.45 | 16,636 | 23,500 | 8,500 | 6,820,000 | 109,330,000,000 |
| 11/08/2012 | 16,636 | -0.28 ▼ | -1.63 | 16,912 | 23,500 | 8,500 | 6,570,000 | 107,110,000,000 |
| 10/08/2012 | 16,912 | 2.00 ▲ | 13.41 | 14,912 | 23,500 | 8,500 | 6,270,000 | 104,510,000,000 |
| 09/08/2012 | 14,912 | -0.08 ▼ | -0.53 | 14,991 | 23,500 | 7,800 | 12,170,000 | 155,950,000,000 |
| 08/08/2012 | 14,991 | -0.15 ▼ | -0.98 | 15,139 | 23,500 | 7,800 | 12,320,000 | 158,750,000,000 |
| 07/08/2012 | 15,139 | -0.19 ▼ | -1.23 | 15,328 | 23,500 | 7,800 | 12,070,000 | 156,510,000,000 |
| 06/08/2012 | 15,328 | -0.19 ▼ | -1.20 | 15,514 | 23,500 | 7,800 | 11,370,000 | 150,910,000,000 |
| 03/08/2012 | 15,514 | -0.18 ▼ | -1.14 | 15,693 | 23,500 | 8,000 | 10,840,000 | 146,725,000,000 |
| 02/08/2012 | 15,693 | -0.38 ▼ | -2.38 | 16,076 | 23,500 | 8,000 | 10,290,000 | 142,200,000,000 |
| 01/08/2012 | 16,076 | -0.09 ▼ | -0.58 | 16,169 | 23,500 | 8,500 | 9,490,000 | 135,225,000,000 |
| 30/07/2012 | 16,169 | -0.10 ▼ | -0.60 | 16,266 | 23,500 | 8,500 | 9,290,000 | 133,225,000,000 |
| 29/07/2012 | 16,266 | -0.21 ▼ | -1.27 | 16,476 | 23,500 | 8,500 | 9,090,000 | 131,225,000,000 |
| 27/07/2012 | 16,476 | -0.22 ▼ | -1.29 | 16,692 | 23,500 | 8,500 | 9,030,000 | 130,640,000,000 |
| 26/07/2012 | 16,692 | -0.11 ▼ | -0.67 | 16,805 | 23,500 | 8,500 | 8,780,000 | 128,140,000,000 |
| 24/07/2012 | 16,805 | -0.27 ▼ | -1.55 | 17,070 | 23,500 | 8,500 | 8,680,000 | 127,140,000,000 |
| 21/07/2012 | 17,070 | -0.26 ▼ | -1.48 | 17,327 | 23,500 | 8,500 | 8,430,000 | 124,940,000,000 |
| 20/07/2012 | 17,327 | 0.58 ▲ | 3.47 | 16,746 | 23,500 | 8,500 | 8,350,000 | 124,140,000,000 |
| 19/07/2012 | 16,746 | -0.43 ▼ | -2.52 | 17,179 | 23,500 | 8,000 | 8,700,000 | 127,190,000,000 |
| 18/07/2012 | 17,179 | -0.13 ▼ | -0.75 | 17,309 | 23,500 | 8,500 | 8,000,000 | 120,990,000,000 |
| 17/07/2012 | 17,309 | -0.15 ▼ | -0.88 | 17,463 | 23,500 | 8,500 | 7,900,000 | 119,990,000,000 |
| 16/07/2012 | 17,463 | 0.15 ▲ | 0.87 | 17,313 | 23,500 | 8,500 | 7,700,000 | 118,190,000,000 |
| 15/07/2012 | 17,313 | 0.25 ▲ | 1.49 | 17,059 | 23,500 | 8,500 | 7,440,000 | 116,086,000,000 |
| 14/07/2012 | 17,059 | -0.14 ▼ | -0.82 | 17,200 | 23,500 | 8,500 | 7,690,000 | 118,581,000,000 |
| 13/07/2012 | 17,200 | 0.23 ▲ | 1.38 | 16,966 | 23,500 | 8,500 | 7,490,000 | 116,781,000,000 |
| 12/07/2012 | 16,966 | 0.16 ▲ | 0.98 | 16,802 | 23,500 | 8,500 | 7,940,000 | 122,881,000,000 |
| 11/07/2012 | 16,802 | -0.36 ▼ | -2.09 | 17,161 | 23,500 | 8,500 | 8,290,000 | 126,671,000,000 |
| 10/07/2012 | 17,161 | -0.25 ▼ | -1.44 | 17,412 | 23,500 | 8,500 | 7,490,000 | 119,221,000,000 |
| 09/07/2012 | 17,412 | -0.46 ▼ | -2.57 | 17,871 | 23,500 | 8,500 | 7,190,000 | 116,271,000,000 |
| 08/07/2012 | 17,871 | 1.65 ▲ | 10.17 | 16,222 | 23,500 | 10,000 | 6,290,000 | 108,271,000,000 |
| 07/07/2012 | 16,222 | -0.09 ▼ | -0.56 | 16,314 | 23,500 | 10,000 | 7,060,000 | 116,801,000,000 |
| 06/07/2012 | 16,314 | -0.08 ▼ | -0.49 | 16,394 | 23,500 | 10,000 | 7,010,000 | 116,326,000,000 |
| 05/07/2012 | 16,394 | -0.09 ▼ | -0.55 | 16,485 | 23,500 | 10,000 | 6,960,000 | 115,801,000,000 |
| 04/07/2012 | 16,485 | -0.07 ▼ | -0.43 | 16,556 | 23,500 | 10,000 | 6,910,000 | 115,301,000,000 |
| 22/06/2012 | 16,556 | 0.18 ▲ | 1.11 | 16,374 | 23,500 | 10,000 | 6,860,000 | 114,726,000,000 |
| 20/06/2012 | 16,374 | 0.26 ▲ | 1.59 | 16,117 | 23,500 | 10,000 | 7,260,000 | 118,726,000,000 |
| 18/06/2012 | 16,117 | -0.87 ▼ | -5.12 | 16,987 | 23,500 | 8,000 | 7,340,000 | 119,646,000,000 |
| 17/06/2012 | 16,987 | 0.99 ▲ | 6.18 | 15,999 | 110,000 | 10,000 | 8,920,000 | 158,086,000,000 |
| 15/06/2012 | 15,999 | 3.19 ▲ | 24.88 | 12,811 | 23,500 | 10,000 | 8,320,000 | 132,086,000,000 |
| 14/06/2012 | 12,811 | -0.02 ▼ | -0.17 | 12,833 | 23,500 | 10,000 | 43,120,000 | 526,886,000,000 |
| 11/06/2012 | 12,833 | -0.03 ▼ | -0.23 | 12,863 | 23,500 | 10,000 | 42,720,000 | 522,886,000,000 |
| 10/06/2012 | 12,863 | -0.02 ▼ | -0.18 | 12,886 | 23,500 | 10,000 | 42,120,000 | 516,686,000,000 |
| 09/06/2012 | 12,886 | -0.02 ▼ | -0.19 | 12,910 | 23,500 | 10,000 | 41,720,000 | 512,686,000,000 |
| 08/06/2012 | 12,910 | -0.01 ▼ | -0.09 | 12,922 | 23,500 | 10,000 | 41,320,000 | 508,686,000,000 |
| 07/06/2012 | 12,922 | -0.05 ▼ | -0.37 | 12,970 | 23,500 | 10,000 | 41,300,000 | 508,486,000,000 |
| 06/06/2012 | 12,970 | -0.03 ▼ | -0.19 | 12,995 | 23,500 | 10,000 | 40,500,000 | 500,486,000,000 |
| 05/06/2012 | 12,995 | 0.11 ▲ | 0.87 | 12,883 | 23,500 | 10,000 | 40,100,000 | 496,486,000,000 |
| 04/06/2012 | 12,883 | -0.02 ▼ | -0.12 | 12,898 | 23,500 | 10,000 | 39,680,000 | 492,254,000,000 |
| 03/06/2012 | 12,898 | -0.02 ▼ | -0.12 | 12,913 | 23,500 | 10,000 | 39,640,000 | 491,814,000,000 |
| 02/06/2012 | 12,913 | -0.02 ▼ | -0.18 | 12,936 | 23,500 | 10,000 | 39,240,000 | 487,414,000,000 |
| 01/06/2012 | 12,936 | -0.02 ▼ | -0.12 | 12,952 | 23,500 | 10,000 | 38,790,000 | 482,464,000,000 |
| 31/05/2012 | 12,952 | -0.05 ▼ | -0.37 | 13,000 | 23,500 | 10,000 | 38,390,000 | 478,064,000,000 |
| 30/05/2012 | 13,000 | -0.04 ▼ | -0.33 | 13,043 | 23,500 | 10,000 | 37,490,000 | 468,154,000,000 |
| 29/05/2012 | 13,043 | -0.04 ▼ | -0.28 | 13,079 | 23,500 | 10,000 | 36,640,000 | 458,804,000,000 |
| 28/05/2012 | 13,079 | -0.03 ▼ | -0.21 | 13,107 | 23,500 | 10,000 | 36,200,000 | 453,964,000,000 |
| 26/05/2012 | 13,107 | -0.02 ▼ | -0.14 | 13,125 | 23,500 | 10,000 | 35,780,000 | 449,344,000,000 |
| 24/05/2012 | 13,125 | -0.03 ▼ | -0.21 | 13,153 | 23,500 | 10,000 | 35,380,000 | 444,944,000,000 |
| 23/05/2012 | 13,153 | -0.06 ▼ | -0.45 | 13,213 | 23,500 | 10,000 | 35,310,000 | 444,168,000,000 |
| 22/05/2012 | 13,213 | -0.02 ▼ | -0.15 | 13,233 | 23,500 | 10,000 | 34,650,000 | 436,904,000,000 |
| 21/05/2012 | 13,233 | -0.06 ▼ | -0.48 | 13,297 | 23,500 | 10,000 | 34,610,000 | 436,464,000,000 |
| 20/05/2012 | 13,297 | -0.09 ▼ | -0.68 | 13,388 | 23,500 | 10,000 | 33,940,000 | 429,088,000,000 |
| 18/05/2012 | 13,388 | -0.03 ▼ | -0.19 | 13,413 | 23,500 | 10,000 | 32,850,000 | 417,094,000,000 |
| 17/05/2012 | 13,413 | -0.02 ▼ | -0.16 | 13,435 | 23,500 | 10,000 | 32,450,000 | 412,694,000,000 |
| 16/05/2012 | 13,435 | -0.26 ▼ | -1.90 | 13,695 | 23,500 | 10,000 | 32,210,000 | 410,046,000,000 |
| 15/05/2012 | 13,695 | -0.04 ▼ | -0.27 | 13,732 | 23,500 | 10,000 | 32,415,000 | 415,892,000,000 |
| 14/05/2012 | 13,732 | -0.11 ▼ | -0.77 | 13,838 | 23,500 | 10,000 | 31,885,000 | 410,142,000,000 |
| 13/05/2012 | 13,838 | -0.06 ▼ | -0.40 | 13,894 | 23,500 | 11,000 | 30,485,000 | 395,142,000,000 |
| 12/05/2012 | 13,894 | -0.09 ▼ | -0.64 | 13,984 | 23,500 | 11,000 | 30,045,000 | 390,292,000,000 |
| 11/05/2012 | 13,984 | -0.08 ▼ | -0.58 | 14,066 | 23,500 | 11,000 | 29,205,000 | 381,042,000,000 |
| 10/05/2012 | 14,066 | -0.07 ▼ | -0.49 | 14,135 | 23,500 | 11,000 | 28,455,000 | 372,732,000,000 |
| 09/05/2012 | 14,135 | 0.20 ▲ | 1.46 | 13,932 | 23,500 | 11,000 | 27,945,000 | 367,122,000,000 |
| 08/05/2012 | 13,932 | -0.16 ▼ | -1.11 | 14,089 | 23,500 | 11,000 | 27,675,000 | 363,052,000,000 |
| 07/05/2012 | 14,089 | -0.04 ▼ | -0.25 | 14,124 | 23,500 | 11,000 | 27,095,000 | 356,652,000,000 |
| 06/05/2012 | 14,124 | -0.02 ▼ | -0.12 | 14,141 | 23,500 | 11,000 | 26,695,000 | 352,252,000,000 |
| 05/05/2012 | 14,141 | -0.06 ▼ | -0.45 | 14,205 | 23,500 | 11,000 | 26,645,000 | 351,702,000,000 |
| 04/05/2012 | 14,205 | -0.06 ▼ | -0.40 | 14,262 | 23,500 | 11,000 | 26,205,000 | 346,832,000,000 |
| 03/05/2012 | 14,262 | -1.10 ▼ | -7.18 | 15,365 | 23,500 | 11,000 | 25,755,000 | 341,882,000,000 |
| 02/05/2012 | 15,365 | -0.02 ▼ | -0.16 | 15,389 | 32,000 | 10,900 | 25,735,000 | 347,061,000,000 |
| 28/04/2012 | 15,389 | -0.07 ▼ | -0.47 | 15,462 | 32,000 | 11,000 | 25,725,000 | 346,952,000,000 |
| 27/04/2012 | 15,462 | -0.03 ▼ | -0.16 | 15,487 | 32,000 | 11,000 | 25,275,000 | 342,002,000,000 |
| 26/04/2012 | 15,487 | -0.05 ▼ | -0.32 | 15,537 | 32,000 | 11,000 | 25,255,000 | 341,782,000,000 |
| 25/04/2012 | 15,537 | -0.05 ▼ | -0.33 | 15,589 | 32,000 | 11,000 | 24,855,000 | 337,382,000,000 |
| 24/04/2012 | 15,589 | -0.16 ▼ | -1.03 | 15,751 | 32,000 | 11,000 | 24,815,000 | 336,942,000,000 |
| 23/04/2012 | 15,751 | -0.06 ▼ | -0.35 | 15,807 | 32,000 | 11,000 | 23,975,000 | 327,702,000,000 |
| 22/04/2012 | 15,807 | -0.06 ▼ | -0.37 | 15,865 | 32,000 | 11,000 | 23,575,000 | 323,302,000,000 |
| 21/04/2012 | 15,865 | -0.15 ▼ | -0.94 | 16,016 | 32,000 | 11,000 | 23,175,000 | 318,902,000,000 |
| 20/04/2012 | 16,016 | -0.06 ▼ | -0.39 | 16,079 | 32,000 | 11,000 | 22,535,000 | 311,862,000,000 |
| 19/04/2012 | 16,079 | -0.07 ▼ | -0.40 | 16,144 | 32,000 | 11,000 | 22,495,000 | 311,422,000,000 |
| 18/04/2012 | 16,144 | -0.03 ▼ | -0.20 | 16,177 | 32,000 | 11,000 | 22,095,000 | 307,022,000,000 |
| 17/04/2012 | 16,177 | -0.03 ▼ | -0.20 | 16,210 | 32,000 | 11,000 | 22,045,000 | 306,472,000,000 |
| 15/04/2012 | 16,210 | -0.10 ▼ | -0.63 | 16,313 | 32,000 | 11,000 | 21,845,000 | 304,272,000,000 |
| 14/04/2012 | 16,313 | -0.07 ▼ | -0.43 | 16,384 | 32,000 | 11,000 | 21,395,000 | 299,322,000,000 |
| 12/04/2012 | 16,384 | -0.07 ▼ | -0.44 | 16,457 | 32,000 | 11,000 | 20,995,000 | 294,922,000,000 |
| 11/04/2012 | 16,457 | -0.04 ▼ | -0.23 | 16,495 | 32,000 | 11,000 | 20,595,000 | 290,522,000,000 |
| 10/04/2012 | 16,495 | -0.14 ▼ | -0.81 | 16,630 | 32,000 | 11,200 | 20,215,000 | 286,346,000,000 |
| 09/04/2012 | 16,630 | -0.07 ▼ | -0.41 | 16,699 | 32,000 | 11,500 | 19,775,000 | 281,182,000,000 |
| 06/04/2012 | 16,699 | -0.07 ▼ | -0.43 | 16,771 | 32,000 | 11,500 | 19,375,000 | 276,482,000,000 |
| 05/04/2012 | 16,771 | -0.07 ▼ | -0.43 | 16,844 | 32,000 | 11,500 | 18,975,000 | 271,782,000,000 |
| 02/04/2012 | 16,844 | -0.08 ▼ | -0.44 | 16,919 | 32,000 | 11,500 | 18,575,000 | 267,082,000,000 |
| 29/03/2012 | 16,919 | -0.08 ▼ | -0.46 | 16,997 | 32,000 | 11,500 | 18,175,000 | 262,382,000,000 |
| 27/03/2012 | 16,997 | -0.08 ▼ | -0.47 | 17,077 | 32,000 | 11,500 | 17,775,000 | 257,682,000,000 |
| 26/03/2012 | 17,077 | -0.08 ▼ | -0.48 | 17,160 | 32,000 | 11,500 | 17,375,000 | 252,982,000,000 |
| 24/03/2012 | 17,160 | 0.05 ▲ | 0.29 | 17,111 | 32,000 | 11,500 | 16,975,000 | 248,282,000,000 |
| 23/03/2012 | 17,111 | -0.13 ▼ | -0.77 | 17,243 | 32,000 | 11,000 | 17,984,000 | 259,441,000,000 |
| 22/03/2012 | 17,243 | 0.01 ▲ | 0.06 | 17,233 | 32,000 | 11,500 | 16,585,000 | 243,752,000,000 |
| 21/03/2012 | 17,233 | -0.09 ▼ | -0.51 | 17,321 | 32,000 | 5,000 | 16,584,000 | 241,047,000,000 |
| 20/03/2012 | 17,321 | -0.09 ▼ | -0.52 | 17,411 | 32,000 | 5,000 | 16,184,000 | 236,347,000,000 |
| 17/03/2012 | 17,411 | -0.04 ▼ | -0.25 | 17,454 | 32,000 | 5,000 | 15,784,000 | 231,647,000,000 |
| 15/03/2012 | 17,454 | -0.10 ▼ | -0.54 | 17,549 | 32,000 | 5,000 | 15,764,000 | 231,403,000,000 |
| 11/03/2012 | 17,549 | -0.10 ▼ | -0.56 | 17,647 | 32,000 | 5,000 | 15,364,000 | 226,703,000,000 |
| 08/03/2012 | 17,647 | -0.10 ▼ | -0.57 | 17,749 | 32,000 | 5,000 | 14,964,000 | 222,003,000,000 |
| 05/03/2012 | 17,749 | -0.15 ▼ | -0.81 | 17,894 | 32,000 | 5,000 | 14,564,000 | 217,303,000,000 |
| 03/03/2012 | 17,894 | -0.11 ▼ | -0.61 | 18,003 | 32,000 | 11,500 | 14,245,000 | 216,666,000,000 |
| 01/03/2012 | 18,003 | -0.09 ▼ | -0.52 | 18,097 | 32,000 | 11,500 | 13,845,000 | 211,966,000,000 |
| 29/02/2012 | 18,097 | -0.12 ▼ | -0.64 | 18,214 | 32,000 | 11,500 | 13,445,000 | 206,866,000,000 |
| 27/02/2012 | 18,214 | -0.25 ▼ | -1.33 | 18,460 | 32,000 | 11,500 | 13,045,000 | 202,166,000,000 |
| 25/02/2012 | 18,460 | -0.13 ▼ | -0.70 | 18,590 | 32,000 | 11,500 | 12,245,000 | 192,766,000,000 |
| 18/02/2012 | 18,590 | -0.20 ▼ | -1.08 | 18,793 | 32,000 | 11,500 | 11,845,000 | 188,066,000,000 |
| 16/02/2012 | 18,793 | -0.14 ▼ | -0.73 | 18,932 | 32,000 | 11,500 | 11,245,000 | 180,966,000,000 |
| 15/02/2012 | 18,932 | -0.15 ▼ | -0.78 | 19,081 | 32,000 | 11,500 | 10,845,000 | 176,166,000,000 |
| 14/02/2012 | 19,081 | -0.15 ▼ | -0.79 | 19,232 | 32,000 | 11,500 | 10,445,000 | 171,466,000,000 |
| 08/02/2012 | 19,232 | -0.16 ▼ | -0.81 | 19,389 | 32,000 | 11,500 | 10,045,000 | 166,666,000,000 |
| 04/02/2012 | 19,389 | -0.16 ▼ | -0.84 | 19,553 | 32,000 | 11,500 | 9,645,000 | 161,866,000,000 |
| 03/02/2012 | 19,553 | -0.06 ▼ | -0.33 | 19,617 | 32,000 | 11,500 | 9,245,000 | 157,066,000,000 |
| 01/02/2012 | 19,617 | -0.32 ▼ | -1.61 | 19,937 | 32,000 | 11,500 | 9,415,000 | 160,746,000,000 |
| 09/01/2012 | 19,937 | -0.17 ▼ | -0.85 | 20,108 | 32,000 | 11,500 | 8,615,000 | 150,746,000,000 |
| 03/01/2012 | 20,108 | -0.32 ▼ | -1.56 | 20,427 | 32,000 | 11,500 | 8,215,000 | 145,746,000,000 |
| 02/01/2012 | 20,427 | -0.20 ▼ | -0.95 | 20,622 | 32,000 | 11,500 | 7,415,000 | 134,946,000,000 |
| 29/12/2011 | 20,622 | -0.19 ▼ | -0.93 | 20,815 | 32,000 | 11,500 | 7,015,000 | 129,946,000,000 |
| 26/12/2011 | 20,815 | -0.20 ▼ | -0.97 | 21,018 | 32,000 | 11,500 | 6,615,000 | 124,746,000,000 |
| 20/12/2011 | 21,018 | 3.80 ▲ | 22.08 | 17,217 | 32,000 | 11,500 | 6,215,000 | 119,546,000,000 |
| 19/12/2011 | 17,217 | -0.03 ▼ | -0.16 | 17,244 | 32,000 | 11,000 | 40,915,000 | 651,146,000,000 |
| 18/12/2011 | 17,244 | -0.03 ▼ | -0.20 | 17,278 | 32,000 | 11,000 | 40,515,000 | 645,946,000,000 |
| 12/12/2011 | 17,278 | -0.04 ▼ | -0.20 | 17,313 | 32,000 | 11,000 | 40,115,000 | 641,146,000,000 |
| 09/12/2011 | 17,313 | -0.03 ▼ | -0.18 | 17,345 | 32,000 | 11,000 | 39,715,000 | 636,346,000,000 |
| 06/12/2011 | 17,345 | -0.03 ▼ | -0.17 | 17,374 | 32,000 | 11,000 | 39,315,000 | 631,346,000,000 |
| 05/12/2011 | 17,374 | 0.03 ▲ | 0.18 | 17,342 | 32,000 | 11,000 | 38,915,000 | 626,146,000,000 |
| 03/12/2011 | 17,342 | 0.50 ▲ | 2.99 | 16,839 | 32,000 | 11,000 | 39,115,000 | 628,646,000,000 |
| 02/12/2011 | 16,839 | -0.05 ▼ | -0.28 | 16,887 | 32,000 | 11,000 | 43,915,000 | 694,346,000,000 |
| 01/12/2011 | 16,887 | -0.02 ▼ | -0.10 | 16,904 | 32,000 | 11,000 | 43,315,000 | 686,646,000,000 |
| 29/11/2011 | 16,904 | -0.02 ▼ | -0.10 | 16,921 | 32,000 | 11,000 | 43,215,000 | 685,546,000,000 |
| 28/11/2011 | 16,921 | -0.03 ▼ | -0.19 | 16,953 | 32,000 | 11,000 | 43,115,000 | 684,446,000,000 |
| 18/11/2011 | 16,953 | -0.04 ▼ | -0.21 | 16,988 | 32,000 | 11,000 | 42,615,000 | 677,846,000,000 |
| 17/11/2011 | 16,988 | -0.01 ▼ | -0.05 | 16,997 | 32,000 | 11,000 | 42,215,000 | 673,446,000,000 |
| 16/11/2011 | 16,997 | -0.05 ▼ | -0.26 | 17,042 | 32,000 | 11,000 | 42,115,000 | 672,046,000,000 |
| 15/11/2011 | 17,042 | 0.02 ▲ | 0.12 | 17,021 | 32,000 | 11,000 | 41,615,000 | 666,246,000,000 |
| 14/11/2011 | 17,021 | -0.04 ▼ | -0.23 | 17,060 | 32,000 | 11,000 | 41,915,000 | 669,646,000,000 |
| 12/11/2011 | 17,060 | -0.03 ▼ | -0.15 | 17,085 | 32,000 | 11,000 | 41,415,000 | 663,446,000,000 |
| 11/11/2011 | 17,085 | -0.04 ▼ | -0.25 | 17,128 | 32,000 | 11,000 | 41,015,000 | 658,246,000,000 |
| 10/11/2011 | 17,128 | -0.05 ▼ | -0.26 | 17,173 | 32,000 | 11,000 | 40,515,000 | 651,946,000,000 |
| 09/11/2011 | 17,173 | -0.03 ▼ | -0.15 | 17,198 | 32,000 | 11,000 | 40,015,000 | 645,646,000,000 |
| 08/11/2011 | 17,198 | -0.04 ▼ | -0.23 | 17,238 | 32,000 | 11,000 | 39,615,000 | 640,446,000,000 |
| 03/11/2011 | 17,238 | -0.01 ▼ | -0.06 | 17,248 | 32,000 | 11,500 | 39,115,000 | 633,746,000,000 |
| 02/11/2011 | 17,248 | -0.03 ▼ | -0.17 | 17,277 | 32,000 | 11,500 | 39,015,000 | 632,346,000,000 |
| 31/10/2011 | 17,277 | -0.04 ▼ | -0.21 | 17,314 | 32,000 | 11,500 | 38,615,000 | 627,246,000,000 |
| 28/10/2011 | 17,314 | -0.02 ▼ | -0.13 | 17,336 | 32,000 | 11,500 | 38,115,000 | 620,646,000,000 |
| 27/10/2011 | 17,336 | -0.06 ▼ | -0.32 | 17,392 | 32,000 | 11,500 | 37,915,000 | 617,846,000,000 |
| 26/10/2011 | 17,392 | -0.01 ▼ | -0.06 | 17,403 | 32,000 | 11,500 | 37,315,000 | 610,046,000,000 |
| 25/10/2011 | 17,403 | -0.04 ▼ | -0.24 | 17,444 | 32,000 | 11,500 | 37,215,000 | 608,646,000,000 |
| 24/10/2011 | 17,444 | -0.01 ▼ | -0.06 | 17,455 | 32,000 | 11,500 | 36,715,000 | 602,046,000,000 |
| 21/10/2011 | 17,455 | -0.03 ▼ | -0.17 | 17,485 | 32,000 | 11,500 | 36,615,000 | 600,646,000,000 |
| 20/10/2011 | 17,485 | -0.04 ▼ | -0.21 | 17,521 | 32,000 | 11,500 | 36,215,000 | 595,446,000,000 |
| 19/10/2011 | 17,521 | 0.02 ▲ | 0.11 | 17,501 | 32,000 | 11,500 | 36,165,000 | 595,371,000,000 |
| 18/10/2011 | 17,501 | -0.09 ▼ | -0.49 | 17,588 | 32,000 | 6,000 | 35,875,000 | 590,911,000,000 |
| 17/10/2011 | 17,588 | -0.02 ▼ | -0.10 | 17,605 | 32,000 | 11,500 | 35,275,000 | 583,861,000,000 |
| 16/10/2011 | 17,605 | -0.02 ▼ | -0.09 | 17,620 | 32,000 | 11,500 | 35,175,000 | 582,611,000,000 |
| 15/10/2011 | 17,620 | -0.03 ▼ | -0.18 | 17,652 | 32,000 | 11,500 | 34,975,000 | 580,011,000,000 |
| 13/10/2011 | 17,652 | -0.05 ▼ | -0.28 | 17,702 | 32,000 | 11,500 | 34,575,000 | 574,811,000,000 |
| 11/10/2011 | 17,702 | -0.02 ▼ | -0.10 | 17,720 | 32,000 | 11,500 | 34,075,000 | 568,361,000,000 |
| 10/10/2011 | 17,720 | -0.03 ▼ | -0.19 | 17,753 | 32,000 | 11,500 | 33,975,000 | 567,111,000,000 |
| 07/10/2011 | 17,753 | -0.02 ▼ | -0.10 | 17,770 | 32,000 | 11,500 | 33,575,000 | 561,911,000,000 |
| 06/10/2011 | 17,770 | -0.03 ▼ | -0.15 | 17,796 | 32,000 | 11,500 | 33,475,000 | 560,611,000,000 |
| 05/10/2011 | 17,796 | -0.03 ▼ | -0.15 | 17,822 | 32,000 | 11,500 | 33,075,000 | 555,011,000,000 |
| 04/10/2011 | 17,822 | -0.04 ▼ | -0.22 | 17,862 | 32,000 | 11,500 | 32,875,000 | 552,161,000,000 |
| 03/10/2011 | 17,862 | -0.03 ▼ | -0.15 | 17,888 | 32,000 | 11,500 | 32,325,000 | 544,936,000,000 |
| 01/10/2011 | 17,888 | -0.15 ▼ | -0.82 | 18,035 | 32,000 | 11,500 | 32,125,000 | 542,086,000,000 |
| 30/09/2011 | 18,035 | -0.02 ▼ | -0.13 | 18,058 | 32,000 | 11,500 | 32,795,000 | 555,499,000,000 |
| 29/09/2011 | 18,058 | -0.04 ▼ | -0.24 | 18,101 | 32,000 | 11,500 | 32,395,000 | 549,699,000,000 |
| 28/09/2011 | 18,101 | -0.03 ▼ | -0.17 | 18,132 | 32,000 | 11,500 | 31,995,000 | 544,249,000,000 |
| 27/09/2011 | 18,132 | -0.04 ▼ | -0.24 | 18,175 | 32,000 | 11,500 | 31,595,000 | 538,849,000,000 |
| 26/09/2011 | 18,175 | -0.07 ▼ | -0.39 | 18,247 | 32,000 | 11,500 | 31,045,000 | 531,049,000,000 |
| 25/09/2011 | 18,247 | -0.02 ▼ | -0.13 | 18,270 | 32,000 | 11,500 | 30,565,000 | 524,284,000,000 |
| 24/09/2011 | 18,270 | -0.03 ▼ | -0.19 | 18,304 | 32,000 | 11,500 | 30,165,000 | 518,284,000,000 |
| 23/09/2011 | 18,304 | -0.04 ▼ | -0.24 | 18,348 | 32,000 | 11,500 | 29,765,000 | 512,884,000,000 |
| 22/09/2011 | 18,348 | -0.02 ▼ | -0.09 | 18,365 | 32,000 | 11,500 | 29,265,000 | 505,734,000,000 |
| 21/09/2011 | 18,365 | -0.01 ▼ | -0.05 | 18,375 | 32,000 | 11,500 | 29,165,000 | 504,384,000,000 |
| 20/09/2011 | 18,375 | -0.06 ▼ | -0.31 | 18,433 | 32,000 | 11,500 | 29,065,000 | 502,834,000,000 |
| 19/09/2011 | 18,433 | -0.03 ▼ | -0.16 | 18,462 | 32,000 | 11,500 | 28,365,000 | 492,684,000,000 |
| 18/09/2011 | 18,462 | -0.03 ▼ | -0.16 | 18,491 | 32,000 | 11,500 | 28,165,000 | 489,784,000,000 |
| 16/09/2011 | 18,491 | -0.01 ▼ | -0.06 | 18,502 | 32,000 | 11,500 | 27,765,000 | 483,984,000,000 |
| 14/09/2011 | 18,502 | -0.05 ▼ | -0.24 | 18,547 | 32,000 | 11,500 | 27,665,000 | 482,434,000,000 |
| 13/09/2011 | 18,547 | -0.02 ▼ | -0.09 | 18,564 | 32,000 | 11,500 | 27,165,000 | 475,134,000,000 |
| 09/09/2011 | 18,571 | -0.06 ▼ | -0.31 | 18,629 | 32,000 | 11,500 | 27,065,000 | 473,934,000,000 |
| 08/09/2011 | 18,629 | -0.01 ▼ | -0.05 | 18,639 | 32,000 | 11,500 | 26,465,000 | 465,134,000,000 |
| 07/09/2011 | 18,639 | -0.03 ▼ | -0.16 | 18,669 | 32,000 | 11,500 | 26,365,000 | 463,534,000,000 |
| 06/09/2011 | 18,669 | -0.08 ▼ | -0.41 | 18,745 | 32,000 | 11,500 | 25,965,000 | 457,634,000,000 |
| 04/09/2011 | 18,745 | -0.01 ▼ | -0.06 | 18,756 | 32,000 | 11,500 | 25,165,000 | 445,834,000,000 |
| 03/09/2011 | 18,756 | 0.47 ▲ | 2.56 | 18,287 | 32,000 | 11,500 | 25,065,000 | 444,234,000,000 |
| 02/09/2011 | 18,287 | -0.01 ▼ | -0.04 | 18,294 | 32,000 | 11,500 | 28,065,000 | 493,139,000,000 |
| 01/09/2011 | 18,294 | -0.05 ▼ | -0.25 | 18,340 | 32,000 | 11,500 | 28,015,000 | 492,339,000,000 |
| 31/08/2011 | 18,340 | -0.02 ▼ | -0.12 | 18,362 | 32,000 | 11,500 | 27,515,000 | 485,039,000,000 |
| 30/08/2011 | 18,362 | -0.04 ▼ | -0.24 | 18,406 | 32,000 | 11,500 | 27,415,000 | 483,539,000,000 |
| 29/08/2011 | 18,406 | -0.02 ▼ | -0.12 | 18,429 | 32,000 | 11,500 | 26,915,000 | 476,039,000,000 |
| 28/08/2011 | 18,429 | -0.02 ▼ | -0.08 | 18,444 | 32,000 | 11,500 | 26,515,000 | 470,039,000,000 |
| 27/08/2011 | 18,444 | -0.02 ▼ | -0.12 | 18,467 | 32,000 | 11,500 | 26,465,000 | 469,339,000,000 |
| 26/08/2011 | 18,467 | -0.02 ▼ | -0.12 | 18,490 | 32,000 | 11,500 | 26,065,000 | 463,339,000,000 |
| 25/08/2011 | 18,490 | -0.01 ▼ | -0.03 | 18,495 | 32,000 | 11,500 | 25,965,000 | 461,839,000,000 |
| 24/08/2011 | 18,495 | -0.04 ▼ | -0.21 | 18,533 | 32,000 | 11,500 | 25,915,000 | 460,989,000,000 |
| 23/08/2011 | 18,533 | -0.03 ▼ | -0.18 | 18,566 | 32,000 | 11,500 | 25,265,000 | 450,939,000,000 |
| 22/08/2011 | 18,566 | -0.02 ▼ | -0.12 | 18,588 | 32,000 | 11,500 | 24,815,000 | 443,839,000,000 |
| 21/08/2011 | 18,588 | -0.03 ▼ | -0.13 | 18,613 | 32,000 | 11,500 | 24,415,000 | 437,639,000,000 |
| 19/08/2011 | 18,613 | -0.02 ▼ | -0.13 | 18,637 | 32,000 | 11,500 | 24,015,000 | 431,639,000,000 |
| 18/08/2011 | 18,637 | -0.02 ▼ | -0.11 | 18,657 | 32,000 | 11,500 | 23,565,000 | 424,379,000,000 |
| 17/08/2011 | 18,657 | -0.04 ▼ | -0.24 | 18,701 | 32,000 | 11,500 | 23,465,000 | 422,794,000,000 |
| 16/08/2011 | 18,701 | -0.02 ▼ | -0.11 | 18,722 | 32,000 | 11,500 | 22,815,000 | 412,469,000,000 |
| 15/08/2011 | 18,722 | -0.03 ▼ | -0.15 | 18,751 | 32,000 | 11,500 | 22,715,000 | 410,894,000,000 |
| 13/08/2011 | 18,751 | 0.00 ▲ | 0.01 | 18,750 | 32,000 | 11,500 | 22,595,000 | 408,979,000,000 |
| 12/08/2011 | 18,750 | -0.06 ▼ | -0.33 | 18,812 | 32,000 | 11,500 | 22,695,000 | 410,849,000,000 |
| 10/08/2011 | 18,812 | -0.01 ▼ | -0.03 | 18,818 | 32,000 | 11,500 | 22,115,000 | 401,879,000,000 |
| 09/08/2011 | 18,818 | -0.01 ▼ | -0.04 | 18,825 | 32,000 | 11,500 | 22,065,000 | 401,029,000,000 |
| 08/08/2011 | 18,825 | 0.01 ▲ | 0.05 | 18,815 | 32,000 | 11,500 | 22,015,000 | 400,179,000,000 |
| 07/08/2011 | 18,815 | -0.04 ▼ | -0.21 | 18,854 | 32,000 | 11,500 | 22,065,000 | 400,979,000,000 |
| 06/08/2011 | 18,854 | -0.02 ▼ | -0.12 | 18,876 | 32,000 | 11,500 | 21,765,000 | 396,129,000,000 |
| 05/08/2011 | 18,876 | -0.03 ▼ | -0.17 | 18,909 | 32,000 | 11,500 | 21,365,000 | 389,729,000,000 |
| 04/08/2011 | 18,909 | -0.02 ▼ | -0.08 | 18,925 | 32,000 | 11,500 | 20,465,000 | 375,279,000,000 |
| 03/08/2011 | 18,925 | -0.02 ▼ | -0.12 | 18,948 | 32,000 | 11,500 | 19,965,000 | 367,779,000,000 |
| 02/08/2011 | 18,948 | -0.04 ▼ | -0.19 | 18,985 | 32,000 | 11,500 | 19,765,000 | 364,579,000,000 |
| 01/08/2011 | 18,985 | -0.02 ▼ | -0.13 | 19,009 | 32,000 | 11,500 | 19,265,000 | 356,629,000,000 |
| 31/07/2011 | 19,009 | -0.03 ▼ | -0.13 | 19,034 | 32,000 | 11,500 | 18,865,000 | 350,229,000,000 |
| 29/07/2011 | 19,023 | -0.06 ▼ | -0.34 | 19,087 | 32,000 | 11,500 | 18,765,000 | 348,434,000,000 |
| 28/07/2011 | 19,087 | -0.02 ▼ | -0.09 | 19,104 | 32,000 | 11,500 | 18,365,000 | 342,089,000,000 |
| 27/07/2011 | 19,104 | -0.04 ▼ | -0.20 | 19,143 | 32,000 | 11,500 | 18,315,000 | 341,339,000,000 |
| 26/07/2011 | 19,143 | -0.03 ▼ | -0.14 | 19,170 | 32,000 | 11,500 | 18,015,000 | 336,539,000,000 |
| 25/07/2011 | 19,170 | -0.01 ▼ | -0.05 | 19,179 | 32,000 | 11,500 | 17,915,000 | 334,939,000,000 |
| 24/07/2011 | 19,179 | -0.03 ▼ | -0.14 | 19,206 | 32,000 | 11,500 | 17,865,000 | 334,089,000,000 |
| 21/07/2011 | 19,206 | -0.04 ▼ | -0.22 | 19,248 | 32,000 | 11,500 | 17,665,000 | 330,889,000,000 |
| 20/07/2011 | 19,248 | -0.03 ▼ | -0.15 | 19,277 | 32,000 | 11,500 | 17,465,000 | 327,689,000,000 |
| 19/07/2011 | 19,277 | -0.05 ▼ | -0.25 | 19,325 | 32,000 | 11,500 | 17,265,000 | 324,489,000,000 |
| 18/07/2011 | 19,325 | -0.05 ▼ | -0.24 | 19,371 | 32,000 | 11,500 | 17,015,000 | 320,539,000,000 |
| 15/07/2011 | 19,371 | -0.01 ▼ | -0.07 | 19,385 | 32,000 | 11,500 | 16,865,000 | 318,139,000,000 |
| 14/07/2011 | 19,385 | -0.02 ▼ | -0.08 | 19,400 | 32,000 | 11,500 | 16,765,000 | 316,364,000,000 |
| 13/07/2011 | 19,400 | -0.02 ▼ | -0.09 | 19,417 | 32,000 | 11,500 | 16,665,000 | 314,589,000,000 |
| 12/07/2011 | 19,417 | -0.07 ▼ | -0.36 | 19,487 | 32,000 | 11,500 | 16,565,000 | 312,829,000,000 |
| 08/07/2011 | 19,487 | -0.01 ▼ | -0.07 | 19,501 | 32,000 | 11,500 | 16,215,000 | 307,279,000,000 |
| 07/07/2011 | 19,501 | -0.01 ▼ | -0.07 | 19,515 | 32,000 | 11,500 | 16,165,000 | 306,454,000,000 |
| 06/07/2011 | 19,515 | -0.04 ▼ | -0.19 | 19,552 | 32,000 | 11,500 | 16,115,000 | 305,629,000,000 |
| 05/07/2011 | 19,552 | -0.04 ▼ | -0.21 | 19,593 | 32,000 | 11,500 | 15,815,000 | 300,404,000,000 |
| 03/07/2011 | 19,593 | -0.02 ▼ | -0.08 | 19,608 | 32,000 | 11,500 | 15,565,000 | 296,179,000,000 |
| 02/07/2011 | 19,608 | -0.04 ▼ | -0.20 | 19,648 | 32,000 | 11,500 | 15,515,000 | 295,354,000,000 |
| 01/07/2011 | 19,648 | -0.01 ▼ | -0.07 | 19,662 | 32,000 | 11,500 | 15,215,000 | 290,129,000,000 |
| 30/06/2011 | 19,662 | -0.01 ▼ | -0.07 | 19,675 | 32,000 | 11,500 | 15,115,000 | 288,294,000,000 |
| 28/06/2011 | 19,675 | -0.07 ▼ | -0.35 | 19,745 | 32,000 | 11,500 | 15,065,000 | 287,444,000,000 |
| 27/06/2011 | 19,745 | -0.03 ▼ | -0.15 | 19,774 | 32,000 | 11,500 | 14,445,000 | 276,604,000,000 |
| 20/05/2011 | 19,774 | 0.01 ▲ | 0.05 | 19,765 | 32,000 | 11,500 | 14,345,000 | 274,904,000,000 |
| 19/05/2011 | 19,765 | -0.01 ▼ | -0.05 | 19,774 | 32,000 | 11,500 | 44,345,000 | 814,904,000,000 |
| 14/04/2011 | 19,774 | -0.03 ▼ | -0.15 | 19,804 | 32,000 | 11,500 | 14,345,000 | 274,904,000,000 |
| 05/03/2011 | 19,804 | -0.19 ▼ | -0.94 | 19,991 | 32,000 | 11,500 | 14,425,000 | 276,580,000,000 |
| 04/03/2011 | 19,991 | -0.02 ▼ | -0.12 | 20,015 | 32,000 | 11,500 | 15,355,000 | 295,398,000,000 |
| 01/03/2011 | 20,015 | -0.01 ▼ | -0.06 | 20,028 | 32,000 | 11,500 | 15,205,000 | 292,848,000,000 |
| 17/02/2011 | 20,028 | 0.15 ▲ | 0.75 | 19,879 | 32,000 | 11,500 | 15,185,000 | 292,508,000,000 |
| 14/02/2011 | 19,879 | -0.01 ▼ | -0.05 | 19,889 | 32,000 | 11,500 | 17,035,000 | 327,458,000,000 |
| 10/02/2011 | 19,889 | -0.02 ▼ | -0.09 | 19,906 | 32,000 | 11,500 | 16,985,000 | 326,608,000,000 |
| 08/02/2011 | 19,906 | -0.03 ▼ | -0.16 | 19,938 | 32,000 | 11,500 | 16,785,000 | 323,108,000,000 |
| 07/02/2011 | 19,938 | -0.02 ▼ | -0.11 | 19,959 | 32,000 | 11,500 | 16,485,000 | 318,008,000,000 |
| 04/02/2011 | 19,959 | 0.01 ▲ | 0.04 | 19,952 | 32,000 | 11,500 | 16,285,000 | 314,608,000,000 |
| 03/02/2011 | 19,952 | -0.02 ▼ | -0.11 | 19,974 | 32,000 | 11,500 | 16,305,000 | 314,968,000,000 |
| 31/01/2011 | 19,974 | 0.01 ▲ | 0.06 | 19,963 | 32,000 | 11,500 | 16,105,000 | 311,568,000,000 |
| 29/01/2011 | 19,963 | 0.05 ▲ | 0.23 | 19,917 | 32,000 | 11,500 | 16,125,000 | 311,908,000,000 |
| 28/01/2011 | 19,917 | 0.03 ▲ | 0.13 | 19,892 | 32,000 | 11,500 | 16,805,000 | 324,824,000,000 |
| 27/01/2011 | 19,892 | -0.02 ▼ | -0.08 | 19,907 | 32,000 | 11,500 | 16,895,000 | 326,814,000,000 |
| 26/01/2011 | 19,907 | -0.02 ▼ | -0.08 | 19,923 | 32,000 | 11,500 | 16,825,000 | 325,604,000,000 |
| 25/01/2011 | 19,923 | -0.01 ▼ | -0.03 | 19,929 | 32,000 | 11,500 | 16,705,000 | 323,464,000,000 |
| 24/01/2011 | 19,929 | -0.04 ▼ | -0.20 | 19,968 | 32,000 | 11,500 | 16,605,000 | 321,664,000,000 |
| 23/01/2011 | 19,968 | -0.01 ▼ | -0.04 | 19,975 | 32,000 | 11,500 | 16,085,000 | 312,304,000,000 |
| 22/01/2011 | 19,975 | -0.05 ▼ | -0.23 | 20,022 | 32,000 | 11,500 | 15,985,000 | 310,504,000,000 |
| 21/01/2011 | 20,022 | -0.04 ▼ | -0.19 | 20,061 | 32,000 | 11,500 | 16,195,000 | 314,807,000,000 |
| 20/01/2011 | 20,061 | -0.03 ▼ | -0.17 | 20,095 | 32,000 | 11,500 | 15,745,000 | 306,701,000,000 |
| 18/01/2011 | 20,095 | -0.02 ▼ | -0.10 | 20,116 | 32,000 | 11,500 | 15,245,000 | 297,701,000,000 |
| 17/01/2011 | 20,116 | -0.02 ▼ | -0.10 | 20,136 | 32,000 | 11,500 | 15,045,000 | 294,301,000,000 |
| 15/01/2011 | 20,136 | 0.04 ▲ | 0.20 | 20,095 | 32,000 | 11,500 | 14,845,000 | 290,901,000,000 |
| 14/01/2011 | 20,095 | -0.01 ▼ | -0.03 | 20,102 | 32,000 | 11,500 | 14,935,000 | 292,361,000,000 |
| 13/01/2011 | 20,102 | -0.01 ▼ | -0.03 | 20,109 | 32,000 | 11,500 | 14,835,000 | 290,561,000,000 |
| 12/01/2011 | 20,109 | -0.02 ▼ | -0.10 | 20,130 | 32,000 | 11,500 | 14,735,000 | 288,761,000,000 |
| 11/01/2011 | 20,130 | -0.02 ▼ | -0.07 | 20,145 | 32,000 | 11,500 | 14,435,000 | 283,361,000,000 |
| 10/01/2011 | 20,145 | -0.02 ▼ | -0.08 | 20,161 | 32,000 | 11,500 | 14,235,000 | 279,761,000,000 |
| 08/01/2011 | 20,161 | -0.01 ▼ | -0.03 | 20,168 | 32,000 | 11,500 | 14,155,000 | 278,336,000,000 |
| 07/01/2011 | 20,168 | -0.02 ▼ | -0.11 | 20,191 | 32,000 | 11,500 | 14,055,000 | 276,536,000,000 |
| 06/01/2011 | 20,191 | -0.02 ▼ | -0.08 | 20,208 | 32,000 | 11,500 | 13,805,000 | 272,036,000,000 |
| 05/01/2011 | 20,208 | -0.02 ▼ | -0.11 | 20,231 | 32,000 | 11,500 | 13,675,000 | 269,711,000,000 |
| 04/01/2011 | 20,231 | -0.03 ▼ | -0.13 | 20,258 | 32,000 | 11,500 | 13,425,000 | 265,211,000,000 |
| 02/01/2011 | 20,258 | -0.01 ▼ | -0.04 | 20,266 | 32,000 | 11,500 | 13,245,000 | 262,001,000,000 |
| 01/01/2011 | 20,266 | -0.01 ▼ | -0.04 | 20,274 | 32,000 | 11,500 | 13,145,000 | 260,201,000,000 |
| 31/12/2010 | 20,274 | 0.08 ▲ | 0.41 | 20,192 | 32,000 | 11,500 | 13,045,000 | 258,401,000,000 |
| 30/12/2010 | 20,192 | -0.02 ▼ | -0.09 | 20,210 | 32,000 | 11,500 | 13,285,000 | 262,771,000,000 |
| 29/12/2010 | 20,210 | -0.01 ▼ | -0.06 | 20,222 | 32,000 | 11,500 | 13,155,000 | 260,461,000,000 |
| 27/12/2010 | 20,224 | 0.00 ▼ | -0.01 | 20,227 | 32,000 | 11,500 | 13,105,000 | 259,836,000,000 |
| 22/12/2010 | 20,227 | -0.01 ▼ | -0.04 | 20,235 | 32,000 | 11,500 | 13,075,000 | 259,251,000,000 |
| 21/12/2010 | 20,235 | -0.01 ▼ | -0.05 | 20,245 | 32,000 | 11,500 | 12,975,000 | 257,451,000,000 |
| 20/12/2010 | 20,245 | 0.00 ▲ | 0.01 | 20,242 | 32,000 | 11,500 | 12,945,000 | 256,971,000,000 |
| 19/12/2010 | 20,242 | -0.02 ▼ | -0.08 | 20,258 | 32,000 | 11,500 | 12,925,000 | 256,551,000,000 |
| 18/12/2010 | 20,258 | -0.01 ▼ | -0.04 | 20,266 | 32,000 | 11,500 | 12,775,000 | 253,851,000,000 |
| 17/12/2010 | 20,266 | 0.01 ▲ | 0.04 | 20,258 | 32,000 | 11,500 | 12,675,000 | 252,051,000,000 |
| 16/12/2010 | 20,258 | -0.04 ▼ | -0.18 | 20,295 | 32,000 | 11,500 | 12,685,000 | 252,231,000,000 |
| 15/12/2010 | 20,295 | -0.02 ▼ | -0.08 | 20,312 | 32,000 | 11,500 | 12,405,000 | 247,306,000,000 |
| 14/12/2010 | 20,312 | -0.01 ▼ | -0.04 | 20,320 | 32,000 | 11,500 | 12,255,000 | 244,606,000,000 |
| 13/12/2010 | 20,320 | -0.02 ▼ | -0.11 | 20,342 | 32,000 | 11,500 | 12,155,000 | 242,806,000,000 |
| 12/12/2010 | 20,342 | -0.02 ▼ | -0.11 | 20,364 | 32,000 | 11,500 | 11,995,000 | 239,896,000,000 |
| 11/12/2010 | 20,364 | -0.02 ▼ | -0.08 | 20,380 | 32,000 | 11,500 | 11,915,000 | 238,521,000,000 |
| 10/12/2010 | 20,380 | -0.01 ▼ | -0.06 | 20,392 | 32,000 | 11,500 | 11,855,000 | 237,416,000,000 |
| 09/12/2010 | 20,392 | -0.02 ▼ | -0.12 | 20,416 | 32,000 | 11,500 | 11,725,000 | 235,031,000,000 |
| 08/12/2010 | 20,416 | -0.02 ▼ | -0.09 | 20,434 | 32,000 | 11,500 | 11,805,000 | 236,822,000,000 |
| 07/12/2010 | 20,434 | -0.10 ▼ | -0.51 | 20,538 | 32,000 | 11,500 | 11,605,000 | 233,222,000,000 |
| 06/12/2010 | 20,538 | -0.01 ▼ | -0.06 | 20,551 | 32,000 | 11,500 | 12,035,000 | 242,486,000,000 |
| 03/12/2010 | 20,551 | 0.01 ▲ | 0.04 | 20,543 | 32,000 | 11,500 | 11,925,000 | 240,391,000,000 |
| 02/12/2010 | 20,543 | -0.04 ▼ | -0.19 | 20,582 | 32,000 | 11,500 | 11,875,000 | 239,326,000,000 |
| 01/12/2010 | 20,582 | -0.02 ▼ | -0.09 | 20,600 | 32,000 | 11,500 | 11,595,000 | 234,141,000,000 |
| 30/11/2010 | 20,600 | -0.02 ▼ | -0.10 | 20,620 | 32,000 | 11,500 | 11,375,000 | 230,076,000,000 |
| 29/11/2010 | 20,620 | -0.01 ▼ | -0.03 | 20,626 | 32,000 | 11,500 | 11,245,000 | 227,751,000,000 |
| 28/11/2010 | 20,626 | -0.03 ▼ | -0.13 | 20,653 | 32,000 | 11,500 | 11,165,000 | 226,291,000,000 |
| 26/11/2010 | 20,653 | 0.00 ▼ | -0.01 | 20,655 | 32,000 | 11,500 | 10,985,000 | 223,041,000,000 |
| 25/11/2010 | 20,655 | -0.03 ▼ | -0.15 | 20,687 | 32,000 | 11,500 | 11,045,000 | 224,519,000,000 |
| 24/11/2010 | 20,687 | -0.02 ▼ | -0.08 | 20,704 | 32,000 | 11,500 | 10,835,000 | 220,684,000,000 |
| 22/11/2010 | 20,704 | -0.01 ▼ | -0.04 | 20,712 | 32,000 | 11,500 | 10,685,000 | 217,959,000,000 |
| 18/11/2010 | 20,712 | -0.03 ▼ | -0.12 | 20,737 | 32,000 | 11,500 | 10,635,000 | 217,034,000,000 |
| 17/11/2010 | 20,737 | -0.02 ▼ | -0.11 | 20,759 | 32,000 | 11,500 | 10,475,000 | 214,124,000,000 |
| 15/11/2010 | 20,759 | -0.01 ▼ | -0.02 | 20,764 | 32,000 | 11,500 | 10,355,000 | 211,974,000,000 |
| 13/11/2010 | 20,764 | 0.03 ▲ | 0.16 | 20,730 | 32,000 | 11,500 | 10,305,000 | 210,999,000,000 |
| 12/11/2010 | 20,730 | -0.01 ▼ | -0.03 | 20,736 | 32,000 | 11,500 | 10,625,000 | 217,540,000,000 |
| 11/11/2010 | 20,736 | -0.02 ▼ | -0.09 | 20,754 | 32,000 | 11,500 | 10,555,000 | 216,180,000,000 |
| 10/11/2010 | 20,754 | -0.03 ▼ | -0.13 | 20,780 | 32,000 | 11,500 | 10,355,000 | 212,405,000,000 |
| 09/11/2010 | 20,780 | -0.02 ▼ | -0.10 | 20,801 | 32,000 | 11,500 | 10,195,000 | 209,365,000,000 |
| 07/11/2010 | 20,801 | -0.01 ▼ | -0.02 | 20,806 | 32,000 | 11,500 | 10,075,000 | 207,095,000,000 |
| 05/11/2010 | 20,806 | -0.02 ▼ | -0.09 | 20,825 | 32,000 | 11,500 | 9,955,000 | 204,775,000,000 |
| 04/11/2010 | 20,825 | -0.89 ▼ | -4.08 | 21,710 | 32,000 | 11,500 | 9,795,000 | 201,715,000,000 |
| 03/11/2010 | 21,710 | -0.02 ▼ | -0.09 | 21,729 | 32,000 | 11,500 | 12,025,000 | 255,245,000,000 |
| 02/11/2010 | 21,729 | -0.02 ▼ | -0.10 | 21,751 | 32,000 | 11,500 | 11,825,000 | 251,420,000,000 |
| 01/11/2010 | 21,751 | -0.02 ▼ | -0.09 | 21,771 | 32,000 | 11,500 | 11,665,000 | 248,385,000,000 |
| 31/10/2010 | 21,771 | -0.02 ▼ | -0.10 | 21,792 | 32,000 | 11,500 | 11,465,000 | 244,560,000,000 |
| 30/10/2010 | 21,792 | -0.01 ▼ | -0.03 | 21,799 | 32,000 | 11,500 | 11,305,000 | 241,520,000,000 |
| 29/10/2010 | 21,799 | -0.01 ▼ | -0.06 | 21,813 | 32,000 | 11,500 | 11,205,000 | 239,620,000,000 |
| 28/10/2010 | 21,813 | -0.01 ▼ | -0.04 | 21,821 | 32,000 | 11,500 | 11,135,000 | 238,275,000,000 |
| 27/10/2010 | 21,821 | -0.03 ▼ | -0.16 | 21,855 | 32,000 | 11,500 | 11,085,000 | 237,325,000,000 |
| 26/10/2010 | 21,855 | -0.03 ▼ | -0.13 | 21,884 | 32,000 | 11,500 | 10,825,000 | 232,348,000,000 |
| 25/10/2010 | 21,884 | -0.02 ▼ | -0.10 | 21,906 | 32,000 | 11,500 | 10,645,000 | 228,905,000,000 |
| 21/10/2010 | 21,906 | -0.01 ▼ | -0.04 | 21,914 | 32,000 | 11,500 | 10,525,000 | 226,600,000,000 |
| 20/10/2010 | 21,914 | -0.02 ▼ | -0.10 | 21,936 | 32,000 | 11,500 | 10,495,000 | 226,027,000,000 |
| 19/10/2010 | 21,936 | -0.04 ▼ | -0.18 | 21,976 | 32,000 | 11,500 | 10,315,000 | 222,582,000,000 |
| 18/10/2010 | 21,976 | -0.05 ▼ | -0.22 | 22,025 | 32,000 | 11,500 | 9,965,000 | 215,932,000,000 |
| 16/10/2010 | 22,025 | -0.01 ▼ | -0.04 | 22,034 | 32,000 | 11,500 | 9,805,000 | 212,800,000,000 |
| 15/10/2010 | 22,034 | -0.01 ▼ | -0.04 | 22,043 | 32,000 | 11,500 | 9,705,000 | 210,900,000,000 |
| 14/10/2010 | 22,043 | -0.03 ▼ | -0.13 | 22,072 | 32,000 | 11,500 | 9,635,000 | 209,484,000,000 |
| 13/10/2010 | 22,072 | -0.02 ▼ | -0.09 | 22,092 | 32,000 | 11,500 | 9,565,000 | 208,120,000,000 |
| 12/10/2010 | 22,092 | -0.03 ▼ | -0.13 | 22,121 | 32,000 | 11,500 | 9,405,000 | 204,838,000,000 |
| 11/10/2010 | 22,121 | -0.04 ▼ | -0.16 | 22,156 | 32,000 | 11,500 | 9,225,000 | 201,188,000,000 |
| 09/10/2010 | 22,156 | -0.01 ▼ | -0.02 | 22,161 | 32,000 | 11,500 | 8,985,000 | 196,322,000,000 |
| 08/10/2010 | 22,161 | -0.02 ▼ | -0.09 | 22,181 | 32,000 | 11,500 | 8,885,000 | 194,272,000,000 |
| 07/10/2010 | 22,181 | -0.02 ▼ | -0.10 | 22,204 | 32,000 | 11,500 | 8,795,000 | 192,487,000,000 |
| 06/10/2010 | 22,204 | -0.02 ▼ | -0.10 | 22,226 | 32,000 | 11,500 | 8,585,000 | 188,219,000,000 |
| 05/10/2010 | 22,226 | -0.02 ▼ | -0.10 | 22,249 | 32,000 | 11,500 | 8,395,000 | 184,349,000,000 |
| 04/10/2010 | 22,249 | -0.02 ▼ | -0.09 | 22,270 | 32,000 | 11,500 | 8,285,000 | 182,118,000,000 |
| 01/10/2010 | 22,270 | -0.02 ▼ | -0.09 | 22,290 | 32,000 | 11,500 | 8,205,000 | 180,513,000,000 |
| 30/09/2010 | 22,290 | -0.02 ▼ | -0.10 | 22,313 | 32,000 | 11,500 | 8,165,000 | 179,748,000,000 |
| 28/09/2010 | 22,313 | -0.02 ▼ | -0.08 | 22,330 | 32,000 | 11,500 | 8,125,000 | 178,953,000,000 |
| 27/09/2010 | 22,330 | -0.05 ▼ | -0.21 | 22,376 | 32,000 | 11,500 | 8,095,000 | 178,358,000,000 |
| 24/09/2010 | 22,376 | -0.01 ▼ | -0.05 | 22,387 | 32,000 | 11,500 | 7,975,000 | 175,930,000,000 |
| 23/09/2010 | 22,387 | -0.01 ▼ | -0.03 | 22,394 | 32,000 | 11,500 | 7,955,000 | 175,548,000,000 |
| 22/09/2010 | 22,394 | -0.02 ▼ | -0.08 | 22,411 | 32,000 | 11,500 | 7,925,000 | 174,939,000,000 |
| 21/09/2010 | 22,411 | -0.01 ▼ | -0.05 | 22,423 | 32,000 | 11,500 | 7,875,000 | 173,940,000,000 |
| 20/09/2010 | 22,423 | -0.01 ▼ | -0.06 | 22,436 | 32,000 | 11,500 | 7,845,000 | 173,320,000,000 |
| 16/09/2010 | 22,436 | 0.01 ▲ | 0.02 | 22,431 | 32,000 | 11,500 | 7,815,000 | 172,700,000,000 |
| 14/09/2010 | 22,431 | 0.00 ▼ | -0.01 | 22,433 | 32,000 | 11,500 | 7,795,000 | 172,220,000,000 |
| 05/07/2010 | 22,433 | 0.03 ▲ | 0.15 | 22,400 | 32,000 | 11,500 | 7,745,000 | 171,120,000,000 |
| 02/07/2010 | 22,400 | 0.03 ▲ | 0.15 | 22,367 | 32,000 | 11,500 | 7,725,000 | 170,480,000,000 |
| 01/07/2010 | 22,367 | 0.03 ▲ | 0.15 | 22,334 | 32,000 | 11,500 | 7,705,000 | 169,840,000,000 |
| 30/06/2010 | 22,334 | 0.03 ▲ | 0.15 | 22,301 | 32,000 | 11,500 | 7,685,000 | 169,200,000,000 |
| 28/06/2010 | 22,301 | 0.07 ▲ | 0.30 | 22,234 | 32,000 | 11,500 | 7,665,000 | 168,560,000,000 |
| 27/06/2010 | 22,234 | -0.03 ▼ | -0.15 | 22,268 | 32,000 | 11,500 | 7,635,000 | 167,600,000,000 |
| 24/06/2010 | 22,268 | 0.03 ▲ | 0.15 | 22,234 | 32,000 | 11,500 | 7,685,000 | 169,200,000,000 |
| 23/06/2010 | 22,234 | 0.03 ▲ | 0.15 | 22,200 | 32,000 | 11,500 | 7,675,000 | 168,880,000,000 |
| 16/06/2010 | 22,200 | 0.00 ▼ | 0.00 | 22,201 | 25,000 | 11,500 | 7,625,000 | 167,280,000,000 |
| 14/06/2010 | 22,201 | -0.01 ▼ | -0.02 | 22,206 | 25,000 | 11,500 | 7,585,000 | 166,404,000,000 |
| 11/06/2010 | 22,206 | -0.01 ▼ | -0.02 | 22,211 | 25,000 | 11,500 | 7,495,000 | 164,519,000,000 |
| 10/06/2010 | 22,211 | 0.00 ▼ | 0.00 | 22,212 | 25,000 | 11,500 | 7,395,000 | 162,383,000,000 |
| 09/06/2010 | 22,212 | 0.00 ▼ | -0.01 | 22,214 | 25,000 | 11,500 | 7,235,000 | 158,853,000,000 |
| 08/06/2010 | 22,214 | 0.00 ▼ | -0.01 | 22,216 | 25,000 | 11,500 | 7,135,000 | 156,693,000,000 |
| 21/05/2010 | 22,216 | 0.00 ▼ | -0.02 | 22,220 | 25,000 | 11,500 | 6,945,000 | 152,558,000,000 |
| 14/05/2010 | 22,220 | -0.01 ▼ | -0.03 | 22,226 | 25,000 | 11,500 | 6,825,000 | 150,128,000,000 |
| 10/05/2010 | 22,226 | 0.01 ▲ | 0.03 | 22,220 | 25,000 | 11,500 | 6,875,000 | 151,328,000,000 |
| 07/05/2010 | 22,220 | 0.01 ▲ | 0.03 | 22,213 | 25,000 | 11,500 | 6,825,000 | 150,128,000,000 |
| 22/04/2010 | 22,213 | 0.01 ▲ | 0.05 | 22,202 | 25,000 | 11,500 | 6,805,000 | 149,648,000,000 |
| 21/04/2010 | 22,202 | 0.02 ▲ | 0.09 | 22,181 | 25,000 | 11,500 | 6,765,000 | 148,698,000,000 |
| 20/04/2010 | 22,181 | 0.01 ▲ | 0.05 | 22,171 | 24,500 | 11,500 | 6,740,000 | 148,073,000,000 |
| 19/04/2010 | 22,171 | 0.01 ▲ | 0.02 | 22,166 | 24,500 | 11,500 | 6,620,000 | 145,293,000,000 |
| 17/04/2010 | 22,166 | -0.01 ▼ | -0.02 | 22,171 | 24,500 | 11,500 | 6,520,000 | 142,943,000,000 |
| 16/04/2010 | 22,171 | 0.01 ▲ | 0.02 | 22,166 | 24,500 | 11,500 | 6,515,000 | 142,838,000,000 |
| 15/04/2010 | 22,166 | 0.01 ▲ | 0.02 | 22,161 | 24,500 | 11,500 | 6,415,000 | 140,488,000,000 |
| 14/04/2010 | 22,161 | 0.02 ▲ | 0.08 | 22,144 | 24,500 | 11,500 | 6,315,000 | 138,138,000,000 |
| 13/04/2010 | 22,144 | 0.01 ▲ | 0.06 | 22,131 | 24,500 | 11,500 | 6,175,000 | 134,838,000,000 |
| 12/04/2010 | 22,131 | 0.01 ▲ | 0.03 | 22,124 | 24,500 | 11,500 | 6,135,000 | 133,888,000,000 |
| 09/04/2010 | 22,124 | 0.00 ▲ | 0.01 | 22,121 | 24,500 | 11,500 | 6,115,000 | 133,408,000,000 |
| 08/04/2010 | 22,121 | 0.00 ▼ | -0.02 | 22,125 | 24,500 | 11,500 | 6,095,000 | 132,948,000,000 |
| 07/04/2010 | 22,125 | 0.01 ▲ | 0.05 | 22,114 | 25,000 | 11,500 | 6,105,000 | 133,218,000,000 |
| 06/04/2010 | 22,114 | 0.01 ▲ | 0.03 | 22,107 | 25,000 | 11,500 | 6,065,000 | 132,280,000,000 |
| 03/04/2010 | 22,107 | 0.00 ▼ | -0.02 | 22,111 | 25,000 | 11,500 | 6,045,000 | 131,800,000,000 |
| 02/04/2010 | 22,111 | 0.03 ▲ | 0.12 | 22,085 | 25,000 | 11,500 | 6,055,000 | 132,031,000,000 |
| 01/04/2010 | 22,085 | 0.01 ▲ | 0.06 | 22,071 | 24,500 | 11,500 | 5,985,000 | 130,353,000,000 |
| 31/03/2010 | 22,071 | 0.02 ▲ | 0.07 | 22,056 | 24,500 | 11,500 | 5,905,000 | 128,498,000,000 |
| 29/03/2010 | 22,056 | 0.01 ▲ | 0.04 | 22,048 | 24,500 | 11,500 | 5,865,000 | 127,558,000,000 |
| 28/03/2010 | 22,048 | 0.01 ▲ | 0.02 | 22,043 | 24,500 | 11,500 | 5,845,000 | 127,078,000,000 |
| 26/03/2010 | 22,043 | 0.00 ▲ | 0.01 | 22,040 | 24,500 | 11,500 | 5,835,000 | 126,847,000,000 |
| 25/03/2010 | 22,040 | 0.01 ▲ | 0.05 | 22,028 | 24,500 | 11,500 | 5,785,000 | 125,702,000,000 |
| 22/03/2010 | 22,028 | 0.03 ▲ | 0.12 | 22,001 | 24,500 | 11,500 | 5,755,000 | 125,012,000,000 |
| 21/03/2010 | 22,001 | 0.01 ▲ | 0.04 | 21,993 | 24,500 | 11,500 | 5,695,000 | 123,587,000,000 |
| 20/03/2010 | 21,993 | 0.02 ▲ | 0.11 | 21,969 | 24,500 | 11,500 | 5,675,000 | 123,107,000,000 |
| 19/03/2010 | 21,969 | 0.02 ▲ | 0.08 | 21,951 | 24,500 | 11,500 | 5,545,000 | 120,072,000,000 |
| 18/03/2010 | 21,951 | 0.03 ▲ | 0.12 | 21,924 | 24,500 | 11,500 | 5,465,000 | 118,212,000,000 |
| 17/03/2010 | 21,924 | 0.02 ▲ | 0.07 | 21,909 | 24,500 | 11,500 | 5,385,000 | 116,332,000,000 |
| 16/03/2010 | 21,909 | 0.03 ▲ | 0.11 | 21,884 | 24,500 | 11,500 | 5,335,000 | 115,182,000,000 |
| 15/03/2010 | 21,884 | 0.01 ▲ | 0.04 | 21,875 | 24,500 | 11,500 | 5,215,000 | 112,402,000,000 |
| 14/03/2010 | 21,875 | 0.02 ▲ | 0.09 | 21,855 | 24,500 | 11,500 | 5,125,000 | 110,360,000,000 |
| 13/03/2010 | 21,855 | 0.01 ▲ | 0.05 | 21,845 | 24,500 | 11,500 | 5,085,000 | 109,400,000,000 |
| 12/03/2010 | 21,845 | 0.00 ▼ | -0.01 | 21,848 | 24,500 | 11,500 | 5,075,000 | 109,130,000,000 |
| 11/03/2010 | 21,848 | 0.01 ▲ | 0.05 | 21,838 | 24,500 | 11,500 | 5,055,000 | 108,670,000,000 |
| 09/03/2010 | 21,838 | 0.01 ▲ | 0.03 | 21,831 | 24,500 | 11,500 | 4,985,000 | 107,090,000,000 |
| 08/03/2010 | 21,831 | 0.02 ▲ | 0.07 | 21,816 | 24,500 | 11,500 | 4,945,000 | 106,190,000,000 |
| 07/03/2010 | 21,816 | 0.02 ▲ | 0.11 | 21,793 | 24,500 | 11,500 | 4,835,000 | 103,720,000,000 |
| 06/03/2010 | 21,793 | 0.00 ▲ | 0.02 | 21,789 | 24,500 | 11,500 | 4,795,000 | 102,760,000,000 |
| 05/03/2010 | 21,789 | 0.01 ▲ | 0.06 | 21,777 | 24,500 | 11,500 | 4,755,000 | 101,870,000,000 |
| 04/03/2010 | 21,777 | -0.01 ▼ | -0.06 | 21,790 | 24,500 | 11,500 | 4,735,000 | 101,390,000,000 |
| 03/03/2010 | 21,790 | 0.01 ▲ | 0.06 | 21,778 | 24,500 | 11,500 | 4,555,000 | 97,550,000,000 |
| 02/03/2010 | 21,778 | 0.01 ▲ | 0.06 | 21,764 | 24,500 | 11,500 | 4,535,000 | 96,994,000,000 |
| 01/03/2010 | 21,764 | 0.02 ▲ | 0.09 | 21,744 | 24,500 | 11,500 | 4,545,000 | 97,109,000,000 |
| 28/02/2010 | 21,744 | 0.03 ▲ | 0.12 | 21,718 | 24,500 | 11,500 | 4,525,000 | 96,569,000,000 |
| 27/02/2010 | 21,718 | 0.01 ▲ | 0.06 | 21,705 | 24,500 | 11,500 | 4,395,000 | 93,764,000,000 |
| 26/02/2010 | 21,705 | 0.01 ▲ | 0.06 | 21,693 | 24,500 | 11,500 | 4,235,000 | 90,344,000,000 |
| 25/02/2010 | 21,693 | 0.01 ▲ | 0.05 | 21,683 | 24,500 | 11,500 | 4,115,000 | 87,674,000,000 |
| 24/02/2010 | 21,683 | 0.02 ▲ | 0.07 | 21,668 | 24,500 | 11,500 | 3,995,000 | 85,049,000,000 |
| 23/02/2010 | 21,668 | -0.03 ▼ | -0.15 | 21,701 | 24,500 | 11,500 | 3,835,000 | 81,669,000,000 |
| 22/02/2010 | 21,701 | 0.02 ▲ | 0.07 | 21,686 | 24,500 | 11,500 | 3,635,000 | 77,699,000,000 |
| 11/02/2010 | 21,671 | 0.05 ▲ | 0.23 | 21,622 | 24,500 | 11,500 | 3,515,000 | 75,020,000,000 |
| 09/02/2010 | 21,622 | 0.04 ▲ | 0.17 | 21,586 | 24,500 | 11,500 | 3,455,000 | 73,580,000,000 |
| 08/02/2010 | 21,586 | 0.03 ▲ | 0.12 | 21,561 | 24,500 | 11,500 | 3,395,000 | 72,184,000,000 |
| 07/02/2010 | 21,561 | 0.02 ▲ | 0.11 | 21,538 | 24,500 | 11,500 | 3,425,000 | 72,729,000,000 |
| 06/02/2010 | 21,538 | 0.04 ▲ | 0.16 | 21,503 | 24,500 | 11,500 | 3,445,000 | 73,095,000,000 |
| 04/02/2010 | 21,487 | 0.01 ▲ | 0.05 | 21,477 | 24,500 | 11,500 | 3,405,000 | 72,091,000,000 |
| 03/02/2010 | 21,477 | 0.03 ▲ | 0.12 | 21,451 | 24,500 | 11,500 | 3,365,000 | 71,205,000,000 |
| 02/02/2010 | 21,451 | -0.02 ▼ | -0.11 | 21,474 | 24,500 | 11,500 | 3,265,000 | 68,979,000,000 |
| 01/02/2010 | 21,474 | 0.00 ▲ | 0.00 | 21,473 | 24,500 | 11,500 | 3,305,000 | 69,834,000,000 |
| 31/01/2010 | 21,473 | 0.02 ▲ | 0.11 | 21,449 | 24,500 | 11,500 | 3,295,000 | 69,729,000,000 |
| 30/01/2010 | 21,449 | 0.04 ▲ | 0.20 | 21,407 | 24,500 | 11,500 | 3,305,000 | 69,714,000,000 |
| 29/01/2010 | 21,407 | 0.01 ▲ | 0.02 | 21,402 | 24,500 | 11,500 | 3,265,000 | 68,754,000,000 |
| 28/01/2010 | 21,402 | 0.03 ▲ | 0.12 | 21,376 | 24,500 | 11,500 | 3,245,000 | 68,314,000,000 |
| 27/01/2010 | 21,376 | 0.03 ▲ | 0.12 | 21,350 | 24,500 | 11,500 | 3,125,000 | 65,634,000,000 |
| 26/01/2010 | 21,350 | 0.06 ▲ | 0.30 | 21,286 | 24,500 | 11,500 | 3,015,000 | 63,169,000,000 |
| 25/01/2010 | 21,286 | 0.02 ▲ | 0.11 | 21,262 | 24,500 | 11,500 | 2,925,000 | 61,109,000,000 |
| 24/01/2010 | 21,262 | 0.04 ▲ | 0.18 | 21,224 | 24,500 | 11,500 | 2,905,000 | 60,629,000,000 |
| 23/01/2010 | 21,224 | 0.03 ▲ | 0.16 | 21,191 | 24,500 | 11,500 | 2,775,000 | 57,684,000,000 |
| 22/01/2010 | 21,191 | -0.03 ▼ | -0.13 | 21,218 | 24,500 | 11,500 | 2,615,000 | 54,399,000,000 |
| 21/01/2010 | 21,218 | 0.06 ▲ | 0.28 | 21,159 | 24,500 | 11,500 | 2,625,000 | 54,639,000,000 |
| 20/01/2010 | 21,159 | 0.06 ▲ | 0.30 | 21,096 | 24,500 | 11,500 | 2,555,000 | 53,039,000,000 |
| 19/01/2010 | 21,096 | 0.06 ▲ | 0.30 | 21,033 | 24,500 | 11,500 | 2,475,000 | 51,229,000,000 |
| 18/01/2010 | 21,033 | 0.07 ▲ | 0.34 | 20,962 | 24,500 | 11,500 | 2,445,000 | 50,509,000,000 |
| 17/01/2010 | 20,962 | 0.03 ▲ | 0.16 | 20,928 | 24,500 | 11,500 | 2,405,000 | 49,574,000,000 |
| 16/01/2010 | 20,928 | 0.07 ▲ | 0.31 | 20,863 | 24,500 | 11,500 | 2,375,000 | 48,854,000,000 |
| 15/01/2010 | 20,863 | 0.04 ▲ | 0.17 | 20,827 | 24,500 | 11,500 | 2,355,000 | 48,384,000,000 |
| 14/01/2010 | 20,827 | 0.03 ▲ | 0.12 | 20,801 | 24,500 | 11,500 | 2,335,000 | 47,904,000,000 |
| 13/01/2010 | 20,801 | 0.10 ▲ | 0.49 | 20,700 | 24,500 | 11,500 | 2,235,000 | 45,609,000,000 |
| 12/01/2010 | 20,700 | 0.12 ▲ | 0.60 | 20,576 | 24,000 | 11,500 | 2,205,000 | 44,849,000,000 |
| 11/01/2010 | 20,576 | 0.03 ▲ | 0.15 | 20,546 | 24,000 | 11,500 | 2,255,000 | 45,959,000,000 |
| 10/01/2010 | 20,546 | 0.08 ▲ | 0.38 | 20,469 | 24,000 | 11,500 | 2,245,000 | 45,729,000,000 |
| 09/01/2010 | 20,469 | 0.03 ▲ | 0.16 | 20,436 | 24,000 | 11,500 | 2,125,000 | 42,949,000,000 |
| 08/01/2010 | 20,436 | 0.19 ▲ | 0.91 | 20,251 | 24,000 | 11,500 | 2,075,000 | 41,799,000,000 |
| 07/01/2010 | 20,251 | 0.02 ▲ | 0.12 | 20,227 | 24,000 | 11,500 | 1,965,000 | 39,209,000,000 |
| 06/01/2010 | 20,227 | 0.26 ▲ | 1.28 | 19,971 | 25,000 | 11,500 | 1,985,000 | 39,749,000,000 |
| 05/01/2010 | 19,971 | 0.11 ▲ | 0.55 | 19,861 | 25,000 | 11,500 | 1,865,000 | 36,929,000,000 |
| 04/01/2010 | 19,861 | 0.12 ▲ | 0.59 | 19,744 | 25,000 | 11,500 | 1,825,000 | 35,989,000,000 |
| 03/01/2010 | 19,744 | 0.13 ▲ | 0.64 | 19,618 | 25,000 | 11,500 | 1,705,000 | 33,209,000,000 |
| 02/01/2010 | 19,618 | 0.13 ▲ | 0.69 | 19,484 | 25,000 | 11,500 | 1,595,000 | 30,669,000,000 |
| 01/01/2010 | 19,484 | 0.08 ▲ | 0.41 | 19,405 | 25,000 | 11,500 | 1,565,000 | 29,959,000,000 |
| 31/12/2009 | 19,405 | 0.17 ▲ | 0.89 | 19,233 | 25,000 | 11,500 | 1,555,000 | 29,719,000,000 |
| 30/12/2009 | 19,233 | 0.47 ▲ | 2.48 | 18,767 | 25,000 | 11,500 | 1,475,000 | 27,884,000,000 |
| 29/12/2009 | 18,767 | -0.13 ▼ | -0.67 | 18,894 | 24,000 | 11,500 | 1,375,000 | 25,454,000,000 |
| 27/12/2009 | 18,894 | -0.07 ▼ | -0.36 | 18,963 | 24,000 | 11,500 | 1,400,000 | 25,994,000,000 |
| 26/12/2009 | 18,963 | 0.08 ▲ | 0.42 | 18,884 | 24,000 | 11,500 | 1,500,000 | 28,244,000,000 |
| 25/12/2009 | 18,884 | 0.02 ▲ | 0.12 | 18,862 | 24,000 | 11,500 | 1,490,000 | 28,014,000,000 |
| 24/12/2009 | 18,862 | -0.08 ▼ | -0.43 | 18,943 | 24,000 | 11,500 | 1,475,000 | 27,714,000,000 |
| 23/12/2009 | 18,943 | 0.37 ▲ | 1.97 | 18,577 | 24,000 | 11,500 | 1,485,000 | 27,944,000,000 |
| 22/12/2009 | 18,577 | 0.10 ▲ | 0.52 | 18,480 | 24,000 | 11,500 | 1,355,000 | 24,944,000,000 |
| 21/12/2009 | 18,480 | 0.09 ▲ | 0.48 | 18,391 | 24,000 | 11,500 | 1,345,000 | 24,714,000,000 |
| 18/12/2009 | 18,391 | 0.17 ▲ | 0.92 | 18,223 | 24,000 | 11,500 | 1,155,000 | 20,394,000,000 |
| 17/12/2009 | 18,223 | 0.02 ▲ | 0.13 | 18,200 | 25,000 | 11,500 | 955,000 | 15,814,000,000 |
| 15/12/2009 | 18,200 | 0.16 ▲ | 0.90 | 18,038 | 25,000 | 11,500 | 985,000 | 16,484,000,000 |
| 13/12/2009 | 18,038 | -0.07 ▼ | -0.38 | 18,107 | 23,000 | 11,500 | 975,000 | 16,234,000,000 |
| 11/12/2009 | 18,107 | 0.05 ▲ | 0.26 | 18,060 | 23,000 | 11,500 | 1,075,000 | 18,334,000,000 |
| 10/12/2009 | 18,060 | -0.09 ▼ | -0.48 | 18,147 | 22,000 | 11,500 | 1,035,000 | 17,394,000,000 |
| 08/12/2009 | 18,147 | -0.14 ▼ | -0.78 | 18,289 | 22,000 | 11,500 | 1,065,000 | 17,984,000,000 |
| 07/12/2009 | 18,289 | 0.14 ▲ | 0.78 | 18,147 | 22,000 | 11,500 | 1,105,000 | 18,844,000,000 |
| 04/12/2009 | 18,147 | 0.02 ▲ | 0.11 | 18,127 | 22,000 | 11,500 | 995,000 | 16,524,000,000 |
| 03/12/2009 | 18,127 | -0.02 ▼ | -0.13 | 18,151 | 22,000 | 11,500 | 975,000 | 16,144,000,000 |
| 02/12/2009 | 18,151 | 0.08 ▲ | 0.41 | 18,076 | 22,000 | 11,500 | 1,095,000 | 18,439,000,000 |
| 29/11/2009 | 18,076 | 0.07 ▲ | 0.36 | 18,011 | 22,000 | 11,500 | 1,005,000 | 16,489,000,000 |
| 27/11/2009 | 18,011 | 0.07 ▲ | 0.40 | 17,940 | 22,000 | 11,500 | 995,000 | 16,279,000,000 |
| 26/11/2009 | 17,940 | 0.07 ▲ | 0.41 | 17,866 | 22,000 | 11,500 | 905,000 | 14,569,000,000 |
| 25/11/2009 | 17,866 | 0.16 ▲ | 0.91 | 17,705 | 22,000 | 11,500 | 895,000 | 14,359,000,000 |
| 24/11/2009 | 17,705 | 0.09 ▲ | 0.49 | 17,618 | 22,000 | 11,500 | 865,000 | 13,729,000,000 |
| 22/11/2009 | 17,579 | -0.05 ▼ | -0.28 | 17,628 | 22,000 | 11,500 | 855,000 | 13,489,000,000 |
| 19/11/2009 | 17,628 | 0.09 ▲ | 0.51 | 17,539 | 22,000 | 11,500 | 865,000 | 13,684,000,000 |
| 18/11/2009 | 17,539 | -0.10 ▼ | -0.58 | 17,641 | 22,000 | 11,500 | 855,000 | 13,474,000,000 |
| 17/11/2009 | 17,641 | 0.08 ▲ | 0.43 | 17,566 | 22,000 | 11,500 | 865,000 | 13,709,000,000 |
| 16/11/2009 | 17,566 | -0.01 ▼ | -0.07 | 17,579 | 22,000 | 11,500 | 845,000 | 13,309,000,000 |
| 13/11/2009 | 17,579 | 0.09 ▲ | 0.53 | 17,486 | 22,000 | 11,500 | 860,000 | 13,614,000,000 |
| 12/11/2009 | 17,486 | 0.03 ▲ | 0.15 | 17,459 | 22,000 | 11,500 | 850,000 | 13,404,000,000 |
| 11/11/2009 | 17,459 | 0.08 ▲ | 0.48 | 17,375 | 22,000 | 11,500 | 830,000 | 12,954,000,000 |
| 10/11/2009 | 17,375 | -0.03 ▼ | -0.14 | 17,400 | 22,000 | 11,500 | 820,000 | 12,749,000,000 |
| 09/11/2009 | 17,400 | 0.21 ▲ | 1.23 | 17,188 | 22,000 | 11,500 | 805,000 | 12,458,000,000 |
| 06/11/2009 | 17,188 | -0.03 ▼ | -0.17 | 17,218 | 22,000 | 11,500 | 785,000 | 12,038,000,000 |
| 05/11/2009 | 17,218 | 0.11 ▲ | 0.65 | 17,106 | 22,000 | 11,500 | 805,000 | 12,488,000,000 |
| 03/11/2009 | 17,106 | -0.14 ▼ | -0.83 | 17,250 | 22,000 | 11,500 | 795,000 | 12,279,000,000 |
| 01/11/2009 | 17,250 | 0.11 ▲ | 0.67 | 17,136 | 22,000 | 11,500 | 845,000 | 13,379,000,000 |
| 30/10/2009 | 17,136 | 0.12 ▲ | 0.71 | 17,016 | 22,000 | 11,500 | 835,000 | 13,169,000,000 |
| 27/10/2009 | 17,016 | -0.14 ▼ | -0.79 | 17,152 | 22,000 | 11,500 | 825,000 | 12,959,000,000 |
| 25/10/2009 | 17,152 | 0.12 ▲ | 0.71 | 17,031 | 22,000 | 11,500 | 835,000 | 13,174,000,000 |
| 23/10/2009 | 17,031 | 0.16 ▲ | 0.95 | 16,871 | 22,000 | 11,500 | 825,000 | 12,964,000,000 |
| 22/10/2009 | 16,871 | 0.30 ▲ | 1.78 | 16,576 | 22,000 | 11,500 | 815,000 | 12,744,000,000 |
| 21/10/2009 | 16,576 | 0.18 ▲ | 1.07 | 16,400 | 22,000 | 11,500 | 755,000 | 11,481,000,000 |
| 20/10/2009 | 16,400 | 0.15 ▲ | 0.94 | 16,248 | 22,000 | 11,500 | 745,000 | 11,266,000,000 |
| 19/10/2009 | 16,248 | 0.22 ▲ | 1.38 | 16,027 | 22,000 | 11,500 | 735,000 | 11,061,000,000 |
| 16/10/2009 | 16,027 | 0.18 ▲ | 1.13 | 15,848 | 21,000 | 11,500 | 685,000 | 9,961,000,000 |
| 15/10/2009 | 15,848 | -0.12 ▼ | -0.76 | 15,969 | 21,000 | 11,500 | 675,000 | 9,756,000,000 |
| 14/10/2009 | 15,969 | -0.15 ▼ | -0.93 | 16,119 | 21,000 | 11,500 | 676,000 | 9,775,000,000 |
| 11/10/2009 | 16,119 | -0.17 ▼ | -1.07 | 16,293 | 21,000 | 11,500 | 686,000 | 9,975,000,000 |
| 10/10/2009 | 16,293 | 0.14 ▲ | 0.85 | 16,156 | 21,000 | 11,500 | 696,000 | 10,185,000,000 |
| 09/10/2009 | 16,156 | 0.31 ▲ | 1.94 | 15,848 | 21,000 | 11,500 | 686,000 | 9,985,000,000 |
| 08/10/2009 | 15,848 | -0.35 ▼ | -2.13 | 16,193 | 21,000 | 11,500 | 675,000 | 9,756,000,000 |
| 02/10/2009 | 16,270 | 0.53 ▲ | 3.35 | 15,742 | 21,000 | 11,500 | 785,000 | 12,032,000,000 |
| 30/09/2009 | 15,742 | -0.17 ▼ | -1.07 | 15,912 | 20,500 | 11,500 | 755,000 | 11,417,000,000 |
| 23/09/2009 | 15,912 | 0.40 ▲ | 2.57 | 15,513 | 20,500 | 11,500 | 855,000 | 13,417,000,000 |
| 16/09/2009 | 15,513 | 0.21 ▲ | 1.39 | 15,300 | 20,200 | 11,500 | 745,000 | 11,162,000,000 |
| 15/09/2009 | 15,300 | 0.22 ▲ | 1.49 | 15,076 | 20,000 | 11,500 | 740,000 | 11,061,000,000 |
| 09/09/2009 | 15,076 | -0.07 ▼ | -0.43 | 15,141 | 19,000 | 11,500 | 640,000 | 9,061,000,000 |
| 08/09/2009 | 15,141 | 0.40 ▲ | 2.71 | 14,742 | 19,000 | 11,500 | 690,000 | 9,886,000,000 |
| 07/09/2009 | 14,742 | 0.27 ▲ | 1.84 | 14,476 | 17,500 | 11,500 | 620,000 | 8,676,000,000 |
| 03/09/2009 | 14,476 | 0.28 ▲ | 1.94 | 14,200 | 17,500 | 11,500 | 520,000 | 6,976,000,000 |
| 30/08/2009 | 14,200 | 0.20 ▲ | 1.43 | 14,000 | 17,500 | 11,500 | 460,000 | 5,985,000,000 |
| 26/08/2009 | 14,000 | 0.19 ▲ | 1.39 | 13,808 | 17,500 | 11,500 | 450,000 | 5,815,000,000 |
| 24/08/2009 | 13,808 | -0.19 ▼ | -1.32 | 13,993 | 17,500 | 11,500 | 400,000 | 4,990,000,000 |
| 21/08/2009 | 13,993 | 0.27 ▲ | 1.97 | 13,723 | 17,500 | 11,500 | 410,000 | 5,154,000,000 |
| 18/08/2009 | 13,723 | 0.22 ▲ | 1.65 | 13,500 | 17,000 | 11,500 | 400,000 | 4,979,000,000 |
| 14/08/2009 | 13,500 | 0.18 ▲ | 1.37 | 13,318 | 17,000 | 11,500 | 390,000 | 4,815,000,000 |
| 10/08/2009 | 13,318 | -0.29 ▼ | -2.13 | 13,608 | 17,000 | 11,500 | 380,000 | 4,660,000,000 |
| 09/08/2009 | 13,608 | -0.26 ▼ | -1.88 | 13,869 | 17,000 | 11,500 | 400,000 | 4,996,000,000 |
| 08/08/2009 | 13,869 | -0.20 ▼ | -1.39 | 14,064 | 17,000 | 11,500 | 410,000 | 5,166,000,000 |
| 05/08/2009 | 14,064 | 0.20 ▲ | 1.41 | 13,869 | 17,000 | 11,500 | 420,000 | 5,332,000,000 |
| 04/08/2009 | 13,869 | 0.24 ▲ | 1.79 | 13,625 | 17,000 | 11,500 | 410,000 | 5,166,000,000 |
| 03/08/2009 | 13,625 | 0.31 ▲ | 2.31 | 13,318 | 17,000 | 11,500 | 390,000 | 4,830,000,000 |
| 02/08/2009 | 13,318 | -0.21 ▼ | -1.53 | 13,525 | 17,000 | 11,500 | 380,000 | 4,660,000,000 |
| 30/07/2009 | 13,525 | 0.60 ▲ | 4.60 | 12,930 | 17,000 | 11,500 | 400,000 | 4,976,000,000 |
| 27/07/2009 | 12,930 | 0.32 ▲ | 2.53 | 12,611 | 15,800 | 11,500 | 380,000 | 4,646,000,000 |
| 26/07/2009 | 12,611 | -0.23 ▼ | -1.82 | 12,845 | 15,500 | 11,500 | 360,000 | 4,330,000,000 |
| 24/07/2009 | 12,845 | 0.27 ▲ | 2.11 | 12,580 | 16,000 | 11,500 | 400,000 | 4,886,000,000 |
| 23/07/2009 | 12,580 | 0.10 ▲ | 0.79 | 12,482 | 16,000 | 11,500 | 390,000 | 4,731,000,000 |
| 20/07/2009 | 12,482 | 0.32 ▲ | 2.59 | 12,167 | 16,000 | 11,500 | 400,000 | 4,846,000,000 |
| 16/07/2009 | 12,167 | -0.02 ▼ | -0.17 | 12,188 | 13,000 | 11,500 | 360,000 | 4,290,000,000 |
| 15/07/2009 | 12,188 | 0.12 ▲ | 0.97 | 12,071 | 13,000 | 11,500 | 260,000 | 3,090,000,000 |
| 14/07/2009 | 12,071 | 0.07 ▲ | 0.59 | 12,000 | 13,000 | 11,500 | 250,000 | 2,960,000,000 |
| 12/07/2009 | 12,000 | -0.13 ▼ | -1.03 | 12,125 | 12,500 | 11,500 | 60,000 | 720,000,000 |
| 10/07/2009 | 12,125 | -0.04 ▼ | -0.35 | 12,167 | 12,500 | 12,000 | 50,000 | 605,000,000 |
| 07/07/2009 | 12,167 | -0.08 ▼ | -0.68 | 12,250 | 12,500 | 12,000 | 40,000 | 485,000,000 |
| 03/07/2009 | 12,250 | 0.25 ▲ | 2.08 | 12,000 | 12,500 | 12,000 | 20,000 | 245,000,000 |
| 02/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 10,000 | 120,000,000 |