Lịch sử giao dịch TNM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu và Xây dựng Công trình
Tranimex Transportation Import - Export & Contruction JSC
Mã CK: TNM 4.10 ■■ 0 (0%) (cập nhật 14:30 22/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.tranimexco.com.vn

TNM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/12/2023	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
30/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/11/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
16/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/11/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,000	3,900	18,330,000
02/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/10/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,000	3,000	12,600,000
26/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/10/2023	3,400	-0.60 ▼	-17.65	4,000	4,300	3,400	1,600	5,440,000
19/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,000	28,000,000
05/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/09/2023	3,500	0.00 ■■	0.00	3,500	4,000	3,500	14,700	51,450,000
07/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/08/2023	3,500	0.20 ▲	5.71	3,300	3,700	3,500	3,900	13,650,000
10/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/07/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,300	7,500	24,750,000
27/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/03/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,000	3,000,000
30/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/03/2023	3,500	0.00 ■■	0.00	3,500	4,000	3,500	11,200	39,200,000
16/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/03/2023	3,000	-0.50 ▼	-16.67	3,500	0	0	0	0
02/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/02/2023	3,000	-0.50 ▼	-16.67	3,500	0	0	0	0
09/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/02/2023	3,000	-0.40 ▼	-13.33	3,400	3,900	3,000	200	600,000
02/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/01/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
19/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/12/2022	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
22/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/12/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
08/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/12/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,900	800	3,120,000
01/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,000	500	1,900,000
24/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/11/2022	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	5,300	18,550,000
17/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/11/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,900	43,700	183,540,000
10/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/11/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,200	13,100	48,470,000
03/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/10/2022	4,000	-0.20 ▼	-5.00	4,200	4,000	3,600	41,000	164,000,000
27/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2022	4,000	0.00 ■■	0.00	4,000	4,600	4,000	400	1,600,000
20/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/10/2022	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
13/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/10/2022	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
06/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/09/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
29/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/09/2022	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
22/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/09/2022	3,800	0.10 ▲	2.63	3,700	4,200	3,800	4,800	18,240,000
15/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/08/2022	3,500	-0.40 ▼	-11.43	3,900	4,400	3,500	700	2,450,000
25/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/08/2022	3,500	-0.60 ▼	-17.14	4,100	4,100	3,500	19,700	68,950,000
18/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/08/2022	4,800	0.50 ▲	10.42	4,300	4,800	3,700	900	4,320,000
11/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/08/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
04/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/07/2022	4,300	0.40 ▲	9.30	3,900	4,400	3,400	500	2,150,000
28/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/07/2022	3,500	-0.60 ▼	-17.14	4,100	4,300	3,500	11,700	40,950,000
21/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2022	4,000	-0.30 ▼	-7.50	4,300	4,900	4,000	1,100	4,400,000
14/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
07/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/06/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
23/06/2022	4,300	-0.70 ▼	-16.28	5,000	0	0	0	0
22/06/2022	4,300	-0.70 ▼	-16.28	5,000	0	0	0	0
21/06/2022	4,300	-0.70 ▼	-16.28	5,000	0	0	0	0
20/06/2022	4,300	-0.70 ▼	-16.28	5,000	0	0	0	0
17/06/2022	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	300	1,290,000
16/06/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
15/06/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
14/06/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
13/06/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
10/06/2022	4,500	-0.40 ▼	-8.89	4,900	5,600	4,500	5,200	23,400,000
09/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/06/2022	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
02/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/05/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/05/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/05/2022	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
26/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/05/2022	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	200	1,340,000
19/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
18/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
17/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
16/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
13/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
12/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
11/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
10/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
09/05/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
29/04/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,800	3,000	21,000,000
28/04/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
27/04/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
26/04/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
25/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/04/2022	6,200	0.80 ▲	12.90	5,400	6,200	5,200	400	2,480,000
22/04/2022	6,200	0.80 ▲	12.90	5,400	6,200	5,200	400	2,480,000
21/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/04/2022	5,300	0.60 ▲	11.32	4,700	5,400	5,300	200	1,060,000
15/04/2022	5,300	0.60 ▲	11.32	4,700	5,400	5,300	2,000	10,600,000
14/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/04/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	200	940,000
07/04/2022	6,000	0.50 ▲	8.33	5,500	0	0	0	0
06/04/2022	6,000	0.50 ▲	8.33	5,500	0	0	0	0
05/04/2022	6,000	0.50 ▲	8.33	5,500	0	0	0	0
04/04/2022	6,000	0.50 ▲	8.33	5,500	0	0	0	0
01/04/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,400	52,800	316,800,000
31/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/03/2022	5,300	0.60 ▲	11.32	4,700	5,300	5,300	900	4,770,000
24/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/03/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,100	1,400	6,580,000
17/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/03/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/03/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	900	3,690,000
10/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
09/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
08/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
07/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
04/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
03/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
02/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
01/03/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
28/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
25/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
24/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
23/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
22/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
21/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
18/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
17/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
16/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
15/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
14/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
11/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
10/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
09/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
08/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
07/02/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
28/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
27/01/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
25/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
24/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
21/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
20/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
19/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
18/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
17/01/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
14/01/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,500	1,500	6,000,000
13/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/01/2022	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
06/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/12/2021	4,000	0.50 ▲	12.50	4,000	4,500	4,500	1,000	4,000,000
30/12/2021	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
16/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	500	2,000,000
09/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2021	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
02/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
25/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	34,500	141,450,000
18/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	1,600	6,560,000
11/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
03/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
28/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,500	24,000,000
09/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/08/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	2,000	6,400,000
26/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/08/2021	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	83,700	234,360,000
19/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/08/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,000	3,200,000
05/08/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
04/08/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
03/08/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
02/08/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
30/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	5,100	14,790,000
29/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/07/2021	2,600	-2.60 ▼	-100.00	2,500	0	0	0	0
23/07/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,200	1,200	3,120,000
22/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/07/2021	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
15/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/07/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,800	16,000	44,800,000
08/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/07/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,600	3,900	10,140,000
01/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	900	2,250,000
24/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
23/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
22/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
21/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
18/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,200	40,100	108,270,000
17/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/06/2021	2,400	0.20 ▲	8.33	2,200	2,400	1,900	14,900	35,760,000
10/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
09/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
08/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
07/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
04/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
03/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
02/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
01/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
31/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
28/05/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,900	20,470,000
27/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/05/2021	2,200	-0.20 ▼	-9.09	2,400	2,200	2,100	15,400	33,880,000
20/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/05/2021	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
13/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/05/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2021	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	100	260,000
06/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,300	5,400	15,660,000
22/04/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
20/04/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
19/04/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
16/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	200	540,000
15/04/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
14/04/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
13/04/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
12/04/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
09/04/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,200	400	1,120,000
08/04/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
07/04/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
06/04/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
05/04/2021	2,700	-2.50 ▼	-92.59	2,400	0	0	0	0
02/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,100	13,100	35,370,000
01/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/03/2021	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	500	1,200,000
25/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
18/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/01/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	200	540,000
20/12/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	200	540,000
18/12/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	200	540,000
17/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	150	465,000
22/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/10/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	16,000	49,600,000
07/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	500	1,350,000
01/10/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
28/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
25/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
24/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
23/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
22/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
21/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
18/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
17/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
16/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
15/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
14/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
11/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
09/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
08/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
07/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
04/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
03/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
01/09/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
31/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
28/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
27/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
26/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
25/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
24/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
21/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
20/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
19/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
18/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
17/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
14/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
13/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
12/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
11/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
07/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
06/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
05/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
04/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
03/08/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
31/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
30/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
29/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
28/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
27/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
24/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
23/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
22/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
21/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
20/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
17/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
16/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
15/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
14/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
13/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
09/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
08/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
07/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
06/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
03/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
02/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
01/07/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
30/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
26/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
25/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
24/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
23/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
22/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
19/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
18/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
16/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
12/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
11/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
09/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
08/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
05/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
04/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
01/06/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
26/05/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
25/05/2020	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
24/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,400	600	1,680,000
22/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,400	600	1,680,000
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	-1.50 ▼	-57.69	4,100	2,600	2,600	10,680	27,768,000
17/05/2020	2,600	-1.50 ▼	-57.69	4,100	2,600	2,600	10,680	27,768,000
15/05/2020	2,600	-1.50 ▼	-57.69	4,100	2,600	2,600	10,680	27,768,000
12/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/02/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/03/2019	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	3,000	12,300,000
02/01/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,200	10,120,000
13/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/11/2018	4,600	0.00 ■■	0.00	4,600	5,200	4,600	8,800	40,480,000
29/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/11/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	16,000	73,600,000
22/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100	8,400,000
11/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
04/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/07/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
26/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2018	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	1,000	3,500,000
19/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
18/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
17/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
16/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
13/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
12/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
11/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
10/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
09/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
06/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
05/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
04/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
03/07/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
29/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
28/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
27/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
26/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
25/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
22/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
21/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
20/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
19/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
18/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
15/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
14/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
13/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
12/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
11/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
08/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
07/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
06/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
05/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
04/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
01/06/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
31/05/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
30/05/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
29/05/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
28/05/2018	5,400	-4.10 ▼	-75.93	4,100	0	0	0	0
25/05/2018	5,400	0.70 ▲	12.96	4,700	5,400	4,000	4,000	21,600,000
24/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/05/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	5,700	26,790,000
17/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	4,000	22,000,000
10/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/05/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,000	21,400	136,960,000
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	19,500	109,200,000
26/04/2018	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
24/04/2018	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
23/04/2018	5,500	-4.90 ▼	-89.09	4,900	0	0	0	0
20/04/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,600	12,200	67,100,000
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/04/2018	4,800	-0.40 ▼	-8.33	5,200	5,500	4,800	8,300	39,840,000
12/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	35,500	184,600,000
05/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/03/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,100	35,600	163,760,000
29/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	5,000	20,000,000
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/03/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	11,500	40,250,000
15/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2018	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	3,000	9,300,000
01/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2018	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	3,100	11,160,000
08/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/01/2018	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	3,000	12,300,000
25/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/01/2018	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	3,500	16,800,000
18/01/2018	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
17/01/2018	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
16/01/2018	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
15/01/2018	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
12/01/2018	5,500	0.30 ▲	5.45	5,200	5,700	5,500	2,900	15,950,000
11/01/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
10/01/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
09/01/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
08/01/2018	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/01/2018	5,100	0.40 ▲	7.84	4,700	5,200	5,100	8,600	43,860,000
03/01/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/12/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,600	39,500	185,650,000
28/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2017	4,200	0.50 ▲	13.51	3,200	4,200	3,200	29,000	121,800,000
21/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2017	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	3,610	13,357,000
14/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2017	4,700	0.50 ▲	11.90	3,600	4,700	3,600	28,100	132,070,000
07/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2017	4,200	-0.60 ▼	-12.50	4,500	4,500	4,200	66,900	280,980,000
30/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/11/2017	4,800	0.60 ▲	14.29	3,600	4,800	3,600	100,100	480,480,000
23/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/11/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	0	0
17/11/2017	4,600	0.60 ▲	15.00	3,400	4,600	3,400	5,000	23,000,000
16/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	3,000	12,000,000
09/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
27/10/2017	3,400	-0.60 ▼	-15.00	4,000	4,000	3,400	500	1,700,000
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
13/10/2017	3,900	0.20 ▲	5.41	4,100	4,100	3,900	290	1,131,000
12/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
28/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	54	178,200
21/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	0	0
13/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2017	3,600	-0.70 ▼	-16.28	3,600	3,600	3,600	0	0
08/09/2017	4,300	1.20 ▲	38.71	4,300	4,300	3,000	1,500	6,450,000
07/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/05/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	4,000	12,400,000
22/05/2017	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
19/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2017	3,400	-0.40 ▼	-10.53	3,400	3,400	3,400	100	340,000
16/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/05/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	4,000	13,600,000
05/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,300	10,890,000
04/05/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	3,500	11,550,000
03/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,400	15,660,000
28/04/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	4,500	13,050,000
27/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/04/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	1,000	3,400,000
18/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
24/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/03/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
21/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/03/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
14/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/03/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	200	600,000
09/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/03/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
28/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/02/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
17/02/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	300	900,000
16/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
10/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
08/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/01/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
20/01/2017	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	8,800	26,400,000
19/01/2017	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
18/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
12/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
30/12/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
29/12/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,100	15,300,000
28/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	15,100	45,300,000
27/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,100	21,300,000
26/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
22/12/2016	3,000	-0.40 ▼	-11.76	3,000	3,000	3,000	5,000	15,000,000
21/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
20/12/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	300	1,020,000
19/12/2016	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	5,000	15,500,000
16/12/2016	3,300	0.40 ▲	13.79	3,000	3,300	3,000	900	2,970,000
15/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	400	1,160,000
14/12/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
13/12/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
12/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
05/12/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
02/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
24/11/2016	2,800	0.20 ▲	7.69	2,900	2,900	2,800	14,000	39,200,000
23/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	17,200	44,720,000
18/11/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
17/11/2016	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	100	260,000
16/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	100	290,000
10/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	80	272,000
07/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
04/11/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,300	200	680,000
03/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	251	853,400
02/11/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	180	612,000
01/11/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
31/10/2016	3,200	-0.60 ▼	-15.79	3,500	3,500	3,200	1,580	5,056,000
28/10/2016	3,800	0.40 ▲	11.76	3,600	3,800	3,600	700	2,660,000
27/10/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
26/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	830	2,739,000
25/10/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
24/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
20/10/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
19/10/2016	3,400	0.00 ■■	0.00	3,000	3,400	3,000	7,200	24,480,000
18/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
17/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
14/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
16/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2016	3,000	-0.40 ▼	-11.76	3,000	3,000	3,000	5,000	15,000,000
09/09/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
08/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
10/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	400	1,280,000
29/07/2016	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	7,710	23,901,000
28/07/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
27/07/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
26/07/2016	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	10,310	29,899,000
25/07/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	3,100	9,920,000
22/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
21/07/2016	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	9,000	27,900,000
20/07/2016	3,300	0.00 ■■	0.00	3,000	3,300	3,000	11,300	37,290,000
19/07/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	24,700	81,510,000
18/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2016	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
13/07/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	1,000	2,900,000
12/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	0	0
08/07/2016	3,700	0.30 ▲	8.82	3,000	3,700	3,000	200	740,000
07/07/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
06/07/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	600	1,800,000
05/07/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
04/07/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	300	870,000
01/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
30/06/2016	2,600	0.00 ■■	0.00	2,300	2,600	2,300	17,800	46,280,000
29/06/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	1,000	2,600,000
28/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/06/2016	3,000	0.30 ▲	11.11	3,000	3,000	3,000	400	1,200,000
21/06/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
20/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/06/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	4,300	13,330,000
16/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,600	52,800,000
14/06/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10,200	30,600,000
13/06/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	0	0
10/06/2016	2,900	-0.40 ▼	-12.12	3,700	3,700	2,900	400	1,160,000
09/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
07/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/06/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
03/06/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	16,500	44,550,000
02/06/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	300	900,000
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	200	700,000
18/05/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	7,200	28,080,000
17/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/04/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
20/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/04/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
15/04/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
14/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2016	3,000	0.30 ▲	11.11	3,000	3,000	3,000	10,000	30,000,000
12/04/2016	2,700	-0.40 ▼	-12.90	3,100	3,100	2,700	1,100	2,970,000
11/04/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,300	7,130,000
08/04/2016	3,000	0.30 ▲	11.11	3,100	3,100	3,000	6,000	18,000,000
07/04/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
06/04/2016	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	100	240,000
05/04/2016	2,700	-0.10 ▼	-3.57	2,300	2,700	2,300	200	540,000
04/04/2016	2,800	-0.20 ▼	-6.67	2,600	2,800	2,600	200	560,000
01/04/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	100	300,000
31/03/2016	3,500	0.50 ▲	16.67	3,500	3,500	3,500	100	350,000
30/03/2016	3,000	0.00 ■■	0.00	3,400	3,400	3,000	200	600,000
29/03/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	400	1,200,000
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
24/03/2016	3,300	0.40 ▲	13.79	2,900	3,300	2,900	21,000	69,300,000
23/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
22/03/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
21/03/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	7,800	20,280,000
18/03/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
17/03/2016	3,000	0.00 ■■	0.00	2,800	3,000	2,800	400	1,200,000
16/03/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	107,600	322,800,000
15/03/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
14/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/03/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
07/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/02/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
22/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/02/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	1,100	2,970,000
18/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
04/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
02/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/01/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
28/01/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	130	429,000
27/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	200	600,000
22/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
20/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	50	165,000
19/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/01/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
14/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
05/01/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	113,300	328,570,000
04/01/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/12/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
25/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
21/12/2015	2,900	0.20 ▲	7.41	2,300	2,900	2,300	300	870,000
18/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
16/12/2015	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
15/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/12/2015	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	15,900	44,520,000
11/12/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
10/12/2015	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
09/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
07/12/2015	2,700	0.20 ▲	8.00	2,500	2,800	2,500	3,300	8,910,000
04/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
02/12/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,600	4,000,000
01/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2015	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	500	1,150,000
27/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
25/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
20/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/11/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	400	920,000
17/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/11/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	300	780,000
11/11/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
10/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
06/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/11/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	1,100	2,530,000
03/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/10/2015	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	100	260,000
28/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	18	52,200
27/10/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
26/10/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,900	600	1,740,000
23/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	18	50,400
22/10/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	500	1,400,000
21/10/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	900	2,610,000
20/10/2015	2,700	0.30 ▲	12.50	2,500	2,700	2,500	1,600	4,320,000
19/10/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,300	600	1,440,000
16/10/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
15/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	1,000	2,300,000
13/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/10/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	6,100	12,200,000
08/10/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,700	3,910,000
07/10/2015	2,400	-0.40 ▼	-14.29	3,100	3,100	2,400	300	720,000
06/10/2015	2,800	0.00 ■■	0.00	3,200	3,200	2,800	1,100	3,080,000
05/10/2015	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
02/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/10/2015	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	100	250,000
30/09/2015	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
29/09/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
28/09/2015	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
25/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
17/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	400	1,000,000
14/09/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
11/09/2015	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	500	1,300,000
10/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/08/2015	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	100	300,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
13/08/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
12/08/2015	3,100	-0.10 ▼	-3.12	3,400	3,400	3,100	1,300	4,030,000
11/08/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,500	4,800,000
10/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	11,200	34,720,000
07/08/2015	3,300	0.40 ▲	13.79	2,900	3,300	2,900	800	2,640,000
06/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/07/2015	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	100	290,000
17/07/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
16/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/07/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
10/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/06/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
18/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/06/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
02/06/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
01/06/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,900	15,930,000
29/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
21/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
11/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
05/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/04/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
20/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
14/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/04/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
02/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
19/03/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
25/02/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/02/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,700	200	560,000
13/02/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	800	2,080,000
12/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/02/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	300	840,000
10/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
03/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2015	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	300	870,000
22/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/01/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
19/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
15/01/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	2,800	7,840,000
14/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,000	10,800,000
09/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,400	6,960,000
07/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
06/01/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
19/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
10/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
08/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
04/12/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	300	840,000
03/12/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
02/12/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/12/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	300	840,000
28/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
25/11/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,400	9,860,000
24/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
21/11/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	5,000	13,500,000
20/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
18/11/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,000	5,400,000
17/11/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,000	10,400,000
14/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,100	8,370,000
13/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
07/11/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	300	810,000
06/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	3,800	9,500,000
04/11/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
03/11/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	900	2,430,000
31/10/2014	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	4,100	10,660,000
30/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
29/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/10/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,100	11,070,000
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	16,800	47,040,000
07/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
17/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,000	11,600,000
16/09/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,800	5,040,000
15/09/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,300	3,770,000
12/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
11/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,200	8,960,000
10/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,000	11,200,000
09/09/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	5,200	14,560,000
08/09/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,200	9,280,000
05/09/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
04/09/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
03/09/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	5,800	16,240,000
29/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
28/08/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
27/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
20/08/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	900	2,610,000
19/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
14/08/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	600	1,800,000
13/08/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	2,600	7,800,000
12/08/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	8,600	24,080,000
11/08/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
08/08/2014	2,800	0.00 ■■	0.00	3,000	3,000	2,800	400	1,120,000
07/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,900	13,720,000
06/08/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,500	7,000,000
05/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
30/07/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,000	8,400,000
29/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
24/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2014	2,900	-0.10 ▼	-3.33	3,200	3,200	2,900	2,100	6,090,000
22/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
16/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
15/07/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	3,000	9,000,000
14/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/07/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
09/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/07/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	7,200	21,600,000
07/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
04/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
02/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
30/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
26/06/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
25/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/06/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,000	3,000,000
23/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
20/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,600	4,800,000
18/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,000	3,000,000
17/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	300	870,000
16/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	9,000	26,100,000
13/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
12/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,700	4,930,000
11/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
10/06/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
09/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,200	6,380,000
06/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,200	29,580,000
05/06/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	8,000	22,400,000
04/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
30/05/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	300	870,000
29/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,500	6,750,000
28/05/2014	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	2,400	6,960,000
27/05/2014	3,000	-0.20 ▼	-6.25	2,900	3,100	2,900	18,100	54,300,000
26/05/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
23/05/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	0	0
22/05/2014	3,200	0.00 ■■	0.00	3,000	3,200	2,900	19,200	61,440,000
21/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
20/05/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	0	0
19/05/2014	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	19,600	58,800,000
16/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	7,200	23,760,000
09/05/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
08/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/05/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/05/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
29/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
18/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2014	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	3,100	11,470,000
16/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	3,000	12,000,000
14/04/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
11/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/04/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,300	8,740,000
08/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/04/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
01/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/03/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5	19,000
27/03/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
26/03/2014	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	300	1,110,000
25/03/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,300	13,200,000
24/03/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,200	4,800,000
21/03/2014	3,900	0.20 ▲	5.41	3,900	4,000	3,900	700	2,730,000
20/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/03/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
18/03/2014	3,600	-0.40 ▼	-10.00	3,800	3,800	3,600	3,240	11,664,000
17/03/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,700	6,800,000
14/03/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	0	0
13/03/2014	4,200	-0.10 ▼	-2.33	3,900	4,200	3,900	10,200	42,840,000
12/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	50	215,000
07/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/03/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	4,000	17,200,000
28/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	200	900,000
18/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/02/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
14/02/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
13/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/02/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
10/02/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	600	2,340,000
07/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	900	3,420,000
21/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
16/01/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	400	1,280,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	184,800	646,800,000
07/01/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	6,000	22,800,000
06/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
27/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
25/12/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
24/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,800	9,520,000
20/12/2013	3,500	0.20 ▲	6.06	3,400	3,500	3,400	1,500	5,250,000
19/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,800	9,240,000
17/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	16,200	55,080,000
16/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/12/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	9,100	31,850,000
12/12/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	12,700	44,450,000
11/12/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	4,000	13,200,000
10/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
09/12/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	9,300	30,690,000
06/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
03/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
21/11/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
20/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	7,000	23,100,000
18/11/2013	3,300	0.50 ▲	17.86	3,300	3,300	3,300	1,900	6,270,000
15/11/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	3,500	9,800,000
14/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2013	3,000	-1.50 ▼	-33.33	3,000	3,000	3,000	100	300,000
25/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
22/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
21/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1	4,500
16/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
12/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,000	36,000,000
09/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	0	0
01/08/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
31/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/07/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
25/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	3,000	14,100,000
22/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	4,000	19,200,000
18/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,300	21,070,000
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,700	43,500,000
15/07/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
12/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	18,000	99,000,000
10/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,700	36,850,000
09/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	12,000	66,000,000
05/07/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	5,000	27,500,000
04/07/2013	5,100	0.40 ▲	8.51	5,000	5,100	5,000	15,000	76,500,000
03/07/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	10,000	47,000,000
02/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/07/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
28/06/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	5,100	23,970,000
27/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
26/06/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
25/06/2013	5,300	0.10 ▲	1.92	5,400	5,400	5,300	5,200	27,560,000
24/06/2013	5,200	-0.30 ▼	-5.45	5,300	5,400	5,200	19,600	101,920,000
21/06/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,200	5,800	31,900,000
20/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
19/06/2013	5,200	0.00 ■■	0.00	5,200	5,500	5,200	8,200	42,640,000
18/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
14/06/2013	5,000	0.00 ■■	0.00	5,500	5,500	5,000	6,100	30,500,000
13/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,200	11,000,000
11/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
10/06/2013	5,000	0.70 ▲	16.28	4,900	5,000	4,900	1,400	7,000,000
07/06/2013	4,300	-0.50 ▼	-10.42	4,700	4,700	4,300	600	2,580,000
06/06/2013	4,800	0.30 ▲	6.67	4,700	4,800	4,700	500	2,400,000
05/06/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
04/06/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
03/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
31/05/2013	4,100	0.50 ▲	13.89	3,800	4,100	3,800	2,100	8,610,000
30/05/2013	3,600	-0.20 ▼	-5.26	4,100	4,100	3,600	23,200	83,520,000
29/05/2013	3,800	0.00 ■■	0.00	3,600	4,000	3,600	17,100	64,980,000
28/05/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,100	4,180,000
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	16,100	56,350,000
23/05/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	34,800	121,800,000
22/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
20/05/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	20,100	70,350,000
17/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
15/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	9,200	32,200,000
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
09/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,700	16,450,000
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	20,200	70,700,000
26/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/04/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
23/04/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
22/04/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	600	1,740,000
18/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/04/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
12/04/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
11/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
01/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
27/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	4,800	15,840,000
14/03/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
13/03/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
12/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/03/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	500	1,600,000
05/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
21/02/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	3,000	8,700,000
20/02/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	500	1,600,000
19/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	2,900	8,700,000
08/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/02/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
04/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
30/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/01/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
28/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	15,200	45,600,000
21/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
17/01/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
16/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
15/01/2013	3,200	-0.30 ▼	-8.57	3,800	3,800	3,200	600	1,920,000
14/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	6,000	21,000,000
10/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	600	1,980,000
08/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,400	4,200,000
07/01/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	12,600	36,540,000
04/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	5,200	16,120,000
28/12/2012	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
27/12/2012	2,600	0.00 ■■	0.00	2,800	2,800	2,600	1,000	2,600,000
26/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,000	26,000,000
21/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/12/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
17/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
11/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
14/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,700	13,160,000
07/11/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	5,800	16,820,000
06/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
25/10/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
24/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	2,200	7,920,000
22/10/2012	3,900	0.30 ▲	8.33	3,300	3,900	3,300	26,300	102,570,000
19/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	2,600	9,360,000
16/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,000	6,800,000
12/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/10/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	3,000	9,600,000
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	34,400	103,200,000
04/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,300	4,290,000
03/10/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,000	3,300,000
02/10/2012	3,200	0.20 ▲	6.67	3,300	3,300	3,200	4,000	12,800,000
01/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
26/09/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	2,000	6,600,000
25/09/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
24/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,600	19,600,000
21/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
17/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
11/09/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
10/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	4,000	14,400,000
07/09/2012	3,700	0.30 ▲	8.82	3,500	3,700	3,500	26,100	96,570,000
06/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/09/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	5,000	17,000,000
04/09/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,000	16,500,000
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,000	3,000,000
29/08/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
28/08/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	12,500	40,000,000
27/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	5,000	16,500,000
24/08/2012	3,400	0.10 ▲	3.03	3,000	3,400	3,000	2,200	7,480,000
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
21/08/2012	3,200	-0.30 ▼	-8.57	3,400	3,500	3,200	15,500	49,600,000
20/08/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	4,900	17,150,000
17/08/2012	3,300	0.30 ▲	10.00	2,700	3,300	2,700	3,900	12,870,000
16/08/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	3,000	9,000,000
15/08/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	3,800	11,020,000
14/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/08/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
10/08/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
09/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
01/08/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
31/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
26/07/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	800	2,400,000
25/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	2,800	2,200	6,820,000
24/07/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	700	2,170,000
23/07/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	6,000	18,000,000
20/07/2012	3,200	-0.60 ▼	-15.79	3,200	3,200	3,200	200	640,000
19/07/2012	3,800	0.20 ▲	5.56	3,300	3,800	3,300	300	1,140,000
18/07/2012	3,600	-0.20 ▼	-5.26	3,400	3,600	3,400	3,100	11,160,000
17/07/2012	3,800	0.00 ■■	0.00	3,500	3,800	3,500	400	1,520,000
16/07/2012	3,800	0.10 ▲	2.70	3,400	3,800	3,400	4,200	15,960,000
13/07/2012	3,700	0.00 ■■	0.00	3,400	3,800	3,400	7,700	28,490,000
12/07/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
11/07/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	3,000	10,200,000
10/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,500	4,950,000
05/07/2012	3,300	0.00 ■■	0.00	3,000	3,300	3,000	5,900	19,470,000
04/07/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,000	16,500,000
03/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2012	3,000	0.00 ■■	0.00	2,700	3,000	2,700	2,200	6,600,000
29/06/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
28/06/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
27/06/2012	3,400	-0.30 ▼	-8.11	3,400	4,000	3,400	10,800	36,720,000
26/06/2012	3,700	-0.10 ▼	-2.63	3,600	3,800	3,600	14,000	51,800,000
25/06/2012	3,800	-0.30 ▼	-7.32	3,800	4,000	3,800	9,200	34,960,000
22/06/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,100	7,500	30,750,000
21/06/2012	4,100	0.20 ▲	5.13	3,500	4,100	3,500	12,100	49,610,000
20/06/2012	3,900	0.30 ▲	8.33	3,700	3,900	3,700	19,300	75,270,000
19/06/2012	3,600	-0.20 ▼	-5.26	3,400	3,600	3,400	6,400	23,040,000
18/06/2012	3,800	0.30 ▲	8.57	3,500	3,800	3,500	24,100	91,580,000
15/06/2012	3,500	0.30 ▲	9.38	3,400	3,500	3,400	31,700	110,950,000
14/06/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
13/06/2012	3,100	0.10 ▲	3.33	3,200	3,300	3,100	2,500	7,750,000
12/06/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	12,600	37,800,000
11/06/2012	2,900	0.10 ▲	3.57	2,600	2,900	2,600	3,900	11,310,000
08/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,300	14,840,000
07/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,400	23,520,000
06/06/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	7,900	22,120,000
05/06/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,800	18,360,000
04/06/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	9,200	23,920,000
01/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,800	7,560,000
31/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	4,800	12,960,000
30/05/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	8,100	21,060,000
29/05/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,600	11,300	30,510,000
28/05/2012	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	1,800	4,500,000
25/05/2012	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	13,000	33,800,000
24/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
23/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
22/05/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,860,000
21/05/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,200	3,120,000
18/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
17/05/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,200	3,120,000
16/05/2012	2,600	0.00 ■■	0.00	2,600	2,800	2,600	9,200	23,920,000
15/05/2012	2,600	0.10 ▲	4.00	2,500	2,700	2,500	8,000	20,800,000
14/05/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,000	5,000,000
11/05/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	10,400	27,040,000
10/05/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	9,700	26,190,000
09/05/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,000	10,000,000
08/05/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	8,000	20,800,000
07/05/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	3,900	10,530,000
04/05/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,300	3,380,000
03/05/2012	2,500	0.00 ■■	0.00	2,300	2,500	2,300	3,800	9,500,000
02/05/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	4,000	10,000,000
27/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,500	4,050,000
24/04/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	500	1,300,000
23/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
20/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	400	1,000,000
19/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,000	27,500,000
18/04/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	23,300	58,250,000
17/04/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
16/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
13/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
12/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/04/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
10/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,700	9,250,000
06/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,000	5,200,000
04/04/2012	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	7,000	17,500,000
03/04/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
30/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,300	3,250,000
29/03/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	7,100	17,750,000
28/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
27/03/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,500	6,500,000
26/03/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	700	1,890,000
23/03/2012	2,700	0.10 ▲	3.85	2,800	2,800	2,700	8,100	21,870,000
22/03/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,600	9,360,000
21/03/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	2,500	6,750,000
20/03/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	2,400	6,000,000
19/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/03/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	4,500	11,700,000
15/03/2012	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	1,100	2,860,000
14/03/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
13/03/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
12/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/03/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
06/03/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	6,000	18,000,000
05/03/2012	2,800	0.00 ■■	0.00	3,000	3,000	2,800	3,900	10,920,000
02/03/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	600	1,680,000
01/03/2012	2,600	0.00 ■■	0.00	2,800	2,800	2,600	1,800	4,680,000
29/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,900	7,540,000
28/02/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	1,100	2,970,000
27/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
24/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,400	3,780,000
23/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
22/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
21/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
20/02/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,400	3,780,000
17/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/02/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,000	5,000,000
15/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
09/02/2012	2,900	0.20 ▲	7.41	2,600	2,900	2,600	600	1,740,000
08/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	400	1,080,000
07/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
03/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,800	7,560,000
01/02/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
31/01/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
30/01/2012	2,800	0.40 ▲	16.67	2,800	2,800	2,800	100	280,000
20/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2012	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	1,000	2,400,000
18/01/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/01/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	1,000	2,600,000
16/01/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
13/01/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	500	1,300,000
12/01/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
11/01/2012	2,600	0.00 ■■	0.00	2,900	2,900	2,500	1,400	3,640,000
10/01/2012	2,600	-0.10 ▼	-3.70	3,000	3,000	2,600	300	780,000
09/01/2012	2,700	0.00 ■■	0.00	2,900	2,900	2,700	300	810,000
06/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,900	13,230,000
05/01/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
04/01/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/01/2012	2,600	0.10 ▲	4.00	2,800	2,800	2,600	1,100	2,860,000
30/12/2011	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	2,100	5,250,000
29/12/2011	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	15,100	40,770,000
28/12/2011	2,800	0.30 ▲	12.00	2,800	2,800	2,800	200	560,000
27/12/2011	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	13,800	34,500,000
26/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10,000	27,000,000
23/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	6,000	16,200,000
22/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
21/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	15,000	42,000,000
20/12/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
19/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,000	8,400,000
16/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
14/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	15,000	42,000,000
13/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	18,100	50,680,000
12/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	400	1,120,000
09/12/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	8,000	23,200,000
08/12/2011	3,000	0.00 ■■	0.00	3,200	3,200	2,900	10,100	30,300,000
07/12/2011	3,000	0.00 ■■	0.00	3,300	3,300	3,000	2,100	6,300,000
06/12/2011	3,000	0.00 ■■	0.00	3,300	3,300	2,900	3,800	11,400,000
05/12/2011	3,000	0.20 ▲	7.14	3,000	3,000	2,900	4,200	12,600,000
02/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	18,000	50,400,000
01/12/2011	2,900	-0.10 ▼	-3.33	2,800	3,000	2,700	8,200	23,780,000
30/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2011	3,000	0.20 ▲	7.14	2,900	3,000	2,900	11,000	33,000,000
28/11/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	6,300	17,640,000
25/11/2011	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	7,000	20,300,000
24/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	5,000	15,000,000
23/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,000	3,200,000
22/11/2011	3,000	0.00 ■■	0.00	3,100	3,100	3,000	5,100	15,300,000
21/11/2011	3,000	0.00 ■■	0.00	3,100	3,100	3,000	5,100	15,300,000
18/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	10,500	31,500,000
17/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	5,300	15,900,000
16/11/2011	2,900	-0.20 ▼	-6.45	3,400	3,400	2,900	6,600	19,140,000
15/11/2011	3,100	0.40 ▲	14.81	3,100	3,100	3,100	1,000	3,100,000
14/11/2011	2,700	0.00 ■■	0.00	3,000	3,000	2,700	1,800	4,860,000
11/11/2011	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	3,500	9,450,000
10/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,300	3,770,000
08/11/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,000	2,900,000
07/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
04/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
03/11/2011	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	9,900	28,710,000
02/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	600	1,920,000
01/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
28/10/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	4,900	14,700,000
27/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
26/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	6,100	18,300,000
20/10/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,900	6,270,000
19/10/2011	3,000	0.30 ▲	11.11	3,000	3,000	3,000	2,900	8,700,000
18/10/2011	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	6,100	16,470,000
17/10/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
14/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,500	7,750,000
13/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
12/10/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	19,400	58,200,000
11/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
10/10/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	29,700	89,100,000
07/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	17,600	54,560,000
06/10/2011	3,100	0.00 ■■	0.00	2,800	3,100	2,800	3,800	11,780,000
05/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
04/10/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
03/10/2011	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	7,900	23,700,000
30/09/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	9,000	27,900,000
29/09/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	4,500	13,500,000
28/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,500	4,650,000
27/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
26/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,800	36,580,000
23/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
22/09/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,400	32,240,000
21/09/2011	3,100	0.10 ▲	3.33	2,900	3,100	2,900	24,400	75,640,000
20/09/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,900	14,600	43,800,000
19/09/2011	3,000	0.10 ▲	3.45	2,900	3,000	2,900	10,300	30,900,000
16/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	28,600	82,940,000
15/09/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,200	6,600,000
14/09/2011	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	14,000	42,000,000
13/09/2011	3,300	0.30 ▲	10.00	3,000	3,300	3,000	13,400	44,220,000
12/09/2011	3,000	0.20 ▲	7.14	2,900	3,000	2,900	5,000	15,000,000
09/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,300	3,640,000
08/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
07/09/2011	3,000	0.20 ▲	7.14	2,900	3,000	2,900	17,400	52,200,000
06/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	8,000	22,400,000
05/09/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,700	1,900	5,510,000
01/09/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	9,500	27,550,000
31/08/2011	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	2,200	5,940,000
30/08/2011	2,800	0.10 ▲	3.70	3,000	3,000	2,800	1,500	4,200,000
29/08/2011	2,700	-0.10 ▼	-3.57	3,100	3,100	2,700	13,900	37,530,000
26/08/2011	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	3,700	10,360,000
25/08/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/08/2011	2,900	0.20 ▲	7.41	2,800	2,900	2,800	11,200	32,480,000
23/08/2011	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	10,000	27,000,000
22/08/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,000	8,700,000
19/08/2011	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	17,000	45,900,000
18/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2011	3,000	0.00 ■■	0.00	3,100	3,100	3,000	9,800	29,400,000
12/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
11/08/2011	3,000	0.20 ▲	7.14	3,000	3,000	2,900	4,600	13,800,000
10/08/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
09/08/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	5,800	16,240,000
08/08/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,500	15,950,000
05/08/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,000	18,000,000
04/08/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	300	930,000
03/08/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,700	8,100,000
02/08/2011	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	3,100	8,680,000
01/08/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
29/07/2011	3,100	0.30 ▲	10.71	3,100	3,100	3,100	200	620,000
28/07/2011	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	18,800	52,640,000
27/07/2011	3,000	0.10 ▲	3.45	3,200	3,200	2,900	17,200	51,600,000
26/07/2011	2,900	-0.20 ▼	-6.45	3,400	3,400	2,900	300	870,000
25/07/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
22/07/2011	3,200	0.10 ▲	3.23	3,300	3,300	3,000	7,100	22,720,000
21/07/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,000	5,200	16,120,000
20/07/2011	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,500	4,950,000
19/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
18/07/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	11,200	36,960,000
15/07/2011	3,400	0.30 ▲	9.68	3,300	3,400	3,300	4,700	15,980,000
14/07/2011	3,100	0.00 ■■	0.00	3,400	3,400	3,100	3,500	10,850,000
13/07/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
12/07/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	18,500	61,050,000
11/07/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,300	7,500	26,250,000
08/07/2011	3,400	0.00 ■■	0.00	3,700	3,700	3,400	5,200	17,680,000
07/07/2011	3,400	0.00 ■■	0.00	3,700	3,700	3,400	12,800	43,520,000
06/07/2011	3,400	0.00 ■■	0.00	3,700	3,700	3,400	7,000	23,800,000
05/07/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,100	10,900	37,060,000
04/07/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	6,800	21,080,000
01/07/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,800	11,500	34,500,000
30/06/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,800	4,100	12,300,000
29/06/2011	2,900	-0.10 ▼	-3.33	3,200	3,200	2,700	4,100	11,890,000
28/06/2011	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	3,300	9,900,000
27/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
24/06/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
23/06/2011	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	3,100	9,610,000
22/06/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	300	960,000
21/06/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,100	2,400	7,920,000
20/06/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	3,700	11,100,000
17/06/2011	3,300	0.00 ■■	0.00	3,500	3,500	3,300	3,100	10,230,000
16/06/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
15/06/2011	3,200	0.00 ■■	0.00	3,000	3,200	3,000	2,100	6,720,000
14/06/2011	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	600	1,920,000
13/06/2011	3,400	-0.40 ▼	-10.53	3,600	3,600	3,200	23,600	80,240,000
10/06/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,600	300	1,140,000
09/06/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
08/06/2011	3,300	-0.50 ▼	-13.16	3,900	3,900	3,300	8,000	26,400,000
07/06/2011	3,800	-0.10 ▼	-2.56	4,200	4,200	3,600	4,800	18,240,000
06/06/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
03/06/2011	3,600	0.20 ▲	5.88	3,700	3,700	3,500	11,900	42,840,000
02/06/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	600	2,040,000
01/06/2011	3,100	0.40 ▲	14.81	3,100	3,100	3,100	5,100	15,810,000
31/05/2011	2,700	-0.30 ▼	-10.00	3,200	3,200	2,700	2,700	7,290,000
30/05/2011	3,000	-0.80 ▼	-21.05	3,000	3,000	3,000	100	300,000
27/05/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,500	10,100	40,400,000
26/05/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	600	2,280,000
25/05/2011	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	0	0
24/05/2011	4,000	0.30 ▲	8.11	4,000	4,000	3,400	900	3,600,000
23/05/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
20/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
17/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
12/05/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	2,500	10,250,000
11/05/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	200	880,000
10/05/2011	4,200	0.40 ▲	10.53	4,200	4,200	4,200	200	840,000
09/05/2011	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	1,700	6,460,000
06/05/2011	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	1,200	4,920,000
05/05/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/04/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	0	0
28/04/2011	4,400	0.20 ▲	4.76	4,500	4,500	4,400	1,200	5,280,000
27/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/04/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	800	3,360,000
25/04/2011	4,100	-0.30 ▼	-6.82	4,100	4,300	4,100	1,400	5,740,000
22/04/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	600	2,640,000
20/04/2011	4,300	0.30 ▲	7.50	4,400	4,400	4,300	3,800	16,340,000
19/04/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
18/04/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	3,000	11,700,000
15/04/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
14/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/04/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
08/04/2011	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	1,800	7,020,000
07/04/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
06/04/2011	3,900	-0.30 ▼	-7.14	4,500	4,500	3,800	8,100	31,590,000
05/04/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
04/04/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	33,800	135,200,000
01/04/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	1,500	6,000,000
31/03/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	28,000	117,600,000
30/03/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,300	13,200,000
29/03/2011	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	14,400	59,040,000
28/03/2011	4,200	0.10 ▲	2.44	4,300	4,400	4,200	1,300	5,460,000
25/03/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,300	5,330,000
24/03/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,000	12,300,000
23/03/2011	4,300	-0.30 ▼	-6.52	4,800	4,800	4,200	10,800	46,440,000
22/03/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,000	9,200,000
21/03/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,300	2,700	12,150,000
18/03/2011	4,600	0.10 ▲	2.22	4,300	4,600	4,200	7,800	35,880,000
17/03/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,300	14,500	65,250,000
16/03/2011	4,500	-0.10 ▼	-2.17	4,100	4,500	4,100	7,400	33,300,000
15/03/2011	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	2,000	9,200,000
14/03/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,300	34,310,000
11/03/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	500	2,350,000
10/03/2011	4,600	0.30 ▲	6.98	4,400	4,600	4,400	13,100	60,260,000
09/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,900	16,770,000
08/03/2011	4,300	0.30 ▲	7.50	4,300	4,400	4,200	19,800	85,140,000
07/03/2011	4,000	-0.50 ▼	-11.11	4,500	4,500	4,000	10,100	40,400,000
04/03/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,300	5,850,000
03/03/2011	4,400	-0.10 ▼	-2.22	4,800	4,800	4,100	29,900	131,560,000
02/03/2011	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	6,300	28,350,000
01/03/2011	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	700	3,360,000
28/02/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	400	2,120,000
25/02/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
24/02/2011	5,100	0.10 ▲	2.00	5,100	5,100	4,400	31,500	160,650,000
23/02/2011	5,000	0.00 ■■	0.00	5,400	5,400	4,600	16,400	82,000,000
22/02/2011	5,000	0.00 ■■	0.00	5,400	5,400	5,000	1,200	6,000,000
21/02/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	50,500	252,500,000
18/02/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	300	1,650,000
17/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/02/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
15/02/2011	5,300	-0.20 ▼	-3.64	5,200	5,900	5,200	500	2,650,000
14/02/2011	5,500	-0.40 ▼	-6.78	5,400	5,500	5,400	1,100	6,050,000
11/02/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
10/02/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
09/02/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,200	6,960,000
08/02/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
28/01/2011	5,700	-0.10 ▼	-1.72	6,100	6,100	5,700	2,100	11,970,000
27/01/2011	5,800	-0.30 ▼	-4.92	5,600	5,800	5,500	12,400	71,920,000
26/01/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
25/01/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	28,300	158,480,000
24/01/2011	5,600	-0.10 ▼	-1.75	6,500	6,500	5,600	3,000	16,800,000
21/01/2011	5,700	-0.20 ▼	-3.39	6,200	6,200	5,700	5,600	31,920,000
20/01/2011	5,900	0.00 ■■	0.00	6,100	6,100	5,900	2,100	12,390,000
19/01/2011	5,900	-0.50 ▼	-7.81	6,100	6,100	5,900	1,500	8,850,000
18/01/2011	6,400	0.30 ▲	4.92	6,000	6,400	6,000	1,300	8,320,000
17/01/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
14/01/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,000	12,600,000
13/01/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
12/01/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
11/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
10/01/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	5,000	30,000,000
07/01/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2011	6,200	0.00 ■■	0.00	6,400	6,400	5,800	3,400	21,080,000
05/01/2011	6,200	-0.40 ▼	-6.06	6,100	6,500	6,100	2,700	16,740,000
04/01/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
31/12/2010	6,200	-0.10 ▼	-1.59	6,100	6,400	6,100	8,600	53,320,000
30/12/2010	6,300	0.00 ■■	0.00	6,800	6,800	6,000	3,400	21,420,000
29/12/2010	6,300	-0.50 ▼	-7.35	6,300	6,300	6,200	7,900	49,770,000
28/12/2010	6,800	0.50 ▲	7.94	6,800	6,800	6,800	500	3,400,000
27/12/2010	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	900	5,670,000
24/12/2010	6,400	0.00 ■■	0.00	6,400	6,400	6,200	5,200	33,280,000
23/12/2010	6,400	-0.40 ▼	-5.88	7,100	7,100	6,400	200	1,280,000
22/12/2010	6,800	-0.20 ▼	-2.86	7,300	7,300	6,600	9,800	66,640,000
21/12/2010	7,000	0.10 ▲	1.45	7,100	7,500	6,900	10,400	72,800,000
20/12/2010	6,900	0.20 ▲	2.99	7,000	7,200	6,500	11,300	77,970,000
17/12/2010	6,700	0.40 ▲	6.35	6,300	6,700	6,300	37,200	249,240,000
16/12/2010	6,300	-0.10 ▼	-1.56	6,500	6,500	5,800	1,700	10,710,000
15/12/2010	6,400	-0.10 ▼	-1.54	6,200	6,500	5,900	17,600	112,640,000
14/12/2010	6,500	-0.50 ▼	-7.14	6,600	6,600	6,400	4,300	27,950,000
13/12/2010	7,000	0.40 ▲	6.06	6,900	7,000	6,900	27,500	192,500,000
10/12/2010	6,600	0.10 ▲	1.54	6,200	6,600	6,200	4,500	29,700,000
09/12/2010	6,500	0.30 ▲	4.84	6,000	6,500	5,600	4,000	26,000,000
08/12/2010	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	11,900	73,780,000
07/12/2010	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	2,300	15,180,000
06/12/2010	7,000	-0.30 ▼	-4.11	7,000	7,600	6,700	8,800	61,600,000
03/12/2010	7,300	0.60 ▲	8.96	6,600	7,300	6,600	27,000	197,100,000
02/12/2010	6,700	0.20 ▲	3.08	6,700	6,900	6,500	8,400	56,280,000
01/12/2010	6,500	-0.50 ▼	-7.14	6,400	6,500	6,300	2,300	14,950,000
30/11/2010	7,000	0.40 ▲	6.06	6,800	7,100	6,800	6,100	42,700,000
29/11/2010	6,600	0.60 ▲	10.00	6,000	6,600	5,700	16,700	110,220,000
26/11/2010	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	3,300	19,800,000
25/11/2010	6,300	0.10 ▲	1.61	6,200	6,300	6,200	1,700	10,710,000
24/11/2010	6,200	-0.20 ▼	-3.12	6,000	6,300	5,800	8,100	50,220,000
23/11/2010	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
22/11/2010	6,300	0.10 ▲	1.61	6,400	6,400	6,300	31,000	195,300,000
19/11/2010	6,200	0.20 ▲	3.33	6,500	6,500	6,000	16,700	103,540,000
18/11/2010	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,100	12,600,000
17/11/2010	5,800	-0.10 ▼	-1.69	5,300	6,000	5,300	700	4,060,000
16/11/2010	5,900	-0.10 ▼	-1.67	5,400	5,900	5,400	2,700	15,930,000
15/11/2010	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	2,800	16,800,000
12/11/2010	6,200	0.20 ▲	3.33	6,000	6,200	5,900	14,200	88,040,000
11/11/2010	6,000	-0.60 ▼	-9.09	6,400	6,400	6,000	9,500	57,000,000
10/11/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
09/11/2010	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	3,400	22,440,000
08/11/2010	7,300	0.00 ■■	0.00	7,400	7,400	7,300	900	6,570,000
05/11/2010	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
04/11/2010	6,900	0.40 ▲	6.15	6,900	6,900	6,900	2,500	17,250,000
03/11/2010	6,500	0.10 ▲	1.56	7,000	7,000	6,100	18,000	117,000,000
02/11/2010	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	5,000	32,000,000
01/11/2010	6,600	-0.40 ▼	-5.71	7,600	7,600	6,600	5,600	36,960,000
29/10/2010	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	4,600	32,200,000
28/10/2010	7,300	-0.50 ▼	-6.41	8,400	8,400	7,300	300	2,190,000
27/10/2010	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
26/10/2010	7,500	0.30 ▲	4.17	7,700	7,700	7,500	2,300	17,250,000
25/10/2010	7,200	-0.10 ▼	-1.37	6,900	7,500	6,900	6,100	43,920,000
22/10/2010	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
21/10/2010	7,100	0.10 ▲	1.43	6,500	7,100	6,500	700	4,970,000
20/10/2010	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,400	16,800,000
19/10/2010	7,300	0.10 ▲	1.39	7,200	7,400	7,200	6,000	43,800,000
18/10/2010	7,200	0.00 ■■	0.00	7,100	7,800	7,100	2,100	15,120,000
15/10/2010	7,200	-0.70 ▼	-8.86	8,000	8,000	7,200	300	2,160,000
14/10/2010	7,900	0.50 ▲	6.76	7,400	7,900	6,800	5,500	43,450,000
13/10/2010	7,400	0.20 ▲	2.78	7,400	7,400	7,400	900	6,660,000
12/10/2010	7,200	-0.50 ▼	-6.49	7,700	7,700	7,000	5,200	37,440,000
11/10/2010	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	900	6,930,000
08/10/2010	8,400	0.10 ▲	1.20	8,400	8,400	8,400	400	3,360,000
07/10/2010	8,300	0.00 ■■	0.00	7,900	8,300	7,900	1,500	12,450,000
06/10/2010	8,300	0.20 ▲	2.47	7,600	8,300	7,600	10,400	86,320,000
05/10/2010	8,100	0.30 ▲	3.85	8,500	8,500	8,000	5,100	41,310,000
04/10/2010	7,800	-0.70 ▼	-8.24	8,600	8,600	7,700	6,600	51,480,000
01/10/2010	8,500	0.30 ▲	3.66	8,600	8,600	8,500	3,200	27,200,000
30/09/2010	8,700	0.40 ▲	4.82	8,300	8,800	8,300	16,600	144,420,000
29/09/2010	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	9,800	81,340,000
28/09/2010	8,500	-0.10 ▼	-1.16	9,600	9,600	8,500	15,500	131,750,000
27/09/2010	8,600	0.20 ▲	2.38	9,300	9,300	8,600	200	1,720,000
24/09/2010	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	16,600	139,440,000
23/09/2010	8,800	0.50 ▲	6.02	8,900	9,000	8,100	5,800	51,040,000
22/09/2010	8,300	-0.10 ▼	-1.19	9,000	9,000	8,100	11,800	97,940,000
21/09/2010	8,400	0.20 ▲	2.44	9,200	9,200	8,400	1,100	9,240,000
20/09/2010	8,200	-0.60 ▼	-6.82	8,600	8,600	8,200	23,800	195,160,000
17/09/2010	8,800	0.10 ▲	1.15	8,600	9,200	8,600	13,900	122,320,000
16/09/2010	8,700	0.00 ■■	0.00	8,500	8,700	8,500	3,500	30,450,000
15/09/2010	8,700	-0.20 ▼	-2.25	8,400	8,700	8,400	1,700	14,790,000
14/09/2010	8,900	0.60 ▲	7.23	9,100	9,100	8,900	700	6,230,000
13/09/2010	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	500	4,150,000
10/09/2010	8,700	-0.90 ▼	-9.38	9,500	9,500	8,700	10,700	93,090,000
09/09/2010	9,600	0.10 ▲	1.05	9,200	9,900	9,200	12,100	116,160,000
08/09/2010	9,500	-0.10 ▼	-1.04	8,800	9,500	8,800	11,300	107,350,000
07/09/2010	9,600	-0.50 ▼	-4.95	9,600	9,600	9,300	10,000	96,000,000
06/09/2010	10,100	-0.40 ▼	-3.81	10,100	10,200	10,000	45,400	458,540,000
01/09/2010	10,500	0.50 ▲	5.00	10,100	10,600	9,800	40,200	422,100,000
31/08/2010	10,000	-0.40 ▼	-3.85	10,900	10,900	10,000	72,900	729,000,000
30/08/2010	10,400	1.20 ▲	13.04	10,700	10,700	10,200	19,800	205,920,000
27/08/2010	9,200	-0.10 ▼	-1.08	10,400	10,400	9,200	4,500	41,400,000
26/08/2010	9,300	0.30 ▲	3.33	9,900	9,900	9,000	4,000	37,200,000
25/08/2010	9,000	-0.90 ▼	-9.09	9,000	10,600	9,000	23,900	215,100,000
24/08/2010	9,900	-1.10 ▼	-10.00	12,000	12,000	9,900	3,900	38,610,000
23/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2010	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
19/08/2010	10,600	-0.60 ▼	-5.36	10,500	10,600	10,500	4,200	44,520,000
18/08/2010	11,200	0.00 ■■	0.00	10,900	11,200	10,500	63,000	705,600,000
17/08/2010	11,200	-0.70 ▼	-5.88	11,500	11,500	11,000	1,800	20,160,000
16/08/2010	11,900	1.00 ▲	9.17	11,500	11,900	11,500	32,500	386,750,000
13/08/2010	10,900	0.90 ▲	9.00	10,100	11,100	10,100	26,600	289,940,000
12/08/2010	10,000	-0.80 ▼	-7.41	11,300	11,300	9,700	5,200	52,000,000
11/08/2010	10,800	0.70 ▲	6.93	10,400	10,800	10,400	15,600	168,480,000
10/08/2010	10,100	-0.90 ▼	-8.18	10,200	10,200	9,200	6,300	63,630,000
09/08/2010	11,000	-0.30 ▼	-2.65	11,600	11,600	10,000	9,300	102,300,000
06/08/2010	11,300	-0.20 ▼	-1.74	11,000	11,300	11,000	4,300	48,590,000
05/08/2010	11,500	-0.30 ▼	-2.54	11,100	11,500	11,100	19,000	218,500,000
04/08/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,000	5,300	62,540,000
03/08/2010	11,800	-0.70 ▼	-5.60	12,500	12,500	11,600	12,700	149,860,000
02/08/2010	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	600	7,500,000
30/07/2010	12,700	0.80 ▲	6.72	12,700	12,700	11,800	39,500	501,650,000
29/07/2010	11,900	0.60 ▲	5.31	11,000	11,900	10,500	19,000	226,100,000
28/07/2010	11,300	-0.80 ▼	-6.61	11,500	11,500	10,700	22,100	249,730,000
27/07/2010	12,100	-0.10 ▼	-0.82	11,600	12,100	11,100	75,300	911,130,000
26/07/2010	12,200	-1.30 ▼	-9.63	13,000	13,400	12,100	17,000	207,400,000
23/07/2010	13,500	0.40 ▲	3.05	13,500	13,500	13,100	14,500	195,750,000
22/07/2010	13,100	-0.40 ▼	-2.96	13,700	13,700	12,300	31,600	413,960,000
21/07/2010	13,500	-1.20 ▼	-8.16	14,000	14,000	13,500	31,500	425,250,000
20/07/2010	14,700	-1.20 ▼	-7.55	16,500	16,500	14,700	98,900	1,453,830,000
19/07/2010	15,900	-0.90 ▼	-5.36	17,000	17,000	15,900	107,500	1,709,250,000
16/07/2010	16,800	0.80 ▲	5.00	16,000	17,900	15,800	91,110	1,530,648,000
15/07/2010	16,000	-0.20 ▼	-1.23	16,000	18,000	15,600	96,713	1,547,408,000
14/07/2010	16,200	0.30 ▲	1.89	16,000	17,600	15,000	138,040	2,236,248,000
13/07/2010	15,900	1.10 ▲	7.43	13,300	16,100	13,300	131,710	2,094,189,000
12/07/2010	14,800	1.30 ▲	9.63	14,800	14,800	13,500	120,230	1,779,404,000
09/07/2010	13,500	-0.80 ▼	-5.59	14,200	16,500	13,500	46,005	621,067,500
08/07/2010	14,300	0.50 ▲	3.62	15,400	15,400	13,000	141,170	2,018,731,000
07/07/2010	13,800	1.00 ▲	7.81	14,000	14,000	13,500	111,025	1,532,145,000
06/07/2010	12,800	1.10 ▲	9.40	12,800	12,800	12,000	219,600	2,810,880,000
05/07/2010	11,700	1.00 ▲	9.35	11,700	11,700	11,700	16,000	187,200,000
02/07/2010	10,700	0.90 ▲	9.18	9,900	10,700	9,900	93,910	1,004,837,000
01/07/2010	9,800	0.70 ▲	7.69	9,800	9,800	9,800	1,000	9,800,000
30/06/2010	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	50	455,000
29/06/2010	10,000	1.20 ▲	13.64	9,600	10,500	9,600	19,540	195,400,000
28/06/2010	8,800	-0.90 ▼	-9.28	9,600	9,600	8,800	520	4,576,000
25/06/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	13,000	126,100,000
24/06/2010	9,700	0.40 ▲	4.30	8,900	9,700	8,900	22,910	222,227,000
23/06/2010	9,300	0.80 ▲	9.41	8,500	9,300	8,500	8,590	79,887,000
22/06/2010	8,500	-1.20 ▼	-12.37	8,700	8,700	8,500	14,100	119,850,000
21/06/2010	9,700	0.70 ▲	7.78	9,900	9,900	9,100	380	3,686,000
18/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
17/06/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	50	450,000
16/06/2010	8,200	0.00 ■■	0.00	8,200	8,300	8,200	5,500	45,100,000
15/06/2010	8,200	-1.80 ▼	-18.00	8,200	8,200	8,200	20	164,000
14/06/2010	10,000	1.00 ▲	11.11	8,200	10,000	8,200	1,115	11,150,000
11/06/2010	9,000	-0.40 ▼	-4.26	10,300	10,300	8,500	1,120	10,080,000
10/06/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
09/06/2010	9,400	-1.40 ▼	-12.96	9,400	9,400	9,400	2,160	20,304,000
08/06/2010	10,800	0.30 ▲	2.86	10,800	10,800	9,000	75	810,000
07/06/2010	10,500	0.90 ▲	9.38	8,700	10,500	8,700	3,020	31,710,000
04/06/2010	9,600	-2.20 ▼	-18.64	9,500	9,600	9,500	515	4,944,000
03/06/2010	11,800	1.00 ▲	9.26	9,800	11,800	9,800	30	354,000
02/06/2010	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	1,520	16,416,000
01/06/2010	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	3,520	42,240,000
31/05/2010	13,300	1.20 ▲	9.92	13,300	13,300	13,300	10	133,000
28/05/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	10	121,000
27/05/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	10	110,000
26/05/2010	10,000	0.10 ▲	1.01	10,800	10,800	10,000	1,015	10,150,000
25/05/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
24/05/2010	9,900	-0.10 ▼	-1.00	10,800	10,800	9,900	9,000	89,100,000
21/05/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	9,100	4,820	48,200,000
20/05/2010	10,200	0.30 ▲	3.03	10,100	10,200	10,000	12,500	127,500,000
19/05/2010	9,900	-2.00 ▼	-16.81	9,900	9,900	9,900	4,400	43,560,000
18/05/2010	11,900	1.40 ▲	13.33	9,900	11,900	9,900	30	357,000
17/05/2010	10,500	1.00 ▲	10.53	11,400	11,400	10,000	2,660	27,930,000
14/05/2010	9,500	-1.30 ▼	-12.04	9,500	11,000	9,500	11,450	108,775,000
13/05/2010	10,800	0.70 ▲	6.93	10,500	10,800	10,400	8,620	93,096,000
12/05/2010	10,100	-1.00 ▼	-9.01	10,200	10,500	10,100	6,740	68,074,000
11/05/2010	11,100	-1.20 ▼	-9.76	11,800	11,800	11,100	4,450	49,395,000
10/05/2010	12,300	1.10 ▲	9.82	12,300	12,300	12,200	35,680	438,864,000
07/05/2010	11,200	1.00 ▲	9.80	11,200	11,200	11,000	37,120	415,744,000
06/05/2010	10,200	0.70 ▲	7.37	10,200	10,200	10,000	24,910	254,082,000
05/05/2010	9,500	0.70 ▲	7.95	8,700	9,500	8,700	21,400	203,300,000
04/05/2010	8,800	0.80 ▲	10.00	8,800	8,800	8,100	10,740	94,512,000
29/04/2010	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	3,200	25,600,000
28/04/2010	8,800	0.80 ▲	10.00	7,200	8,800	7,200	2,560	22,528,000
27/04/2010	8,000	-1.70 ▼	-17.53	8,000	8,000	8,000	6,000	48,000,000
26/04/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/04/2010	9,700	0.80 ▲	8.99	9,700	9,700	9,700	30	291,000
21/04/2010	8,900	0.60 ▲	7.23	8,900	8,900	8,900	40	356,000
20/04/2010	8,300	0.20 ▲	2.47	8,100	8,300	8,000	4,700	39,010,000
19/04/2010	8,100	0.60 ▲	8.00	8,000	8,100	8,000	19,710	159,651,000
16/04/2010	7,500	0.30 ▲	4.17	7,300	7,500	7,300	1,900	14,250,000
15/04/2010	7,200	0.00 ■■	0.00	6,900	7,200	6,900	2,250	16,200,000
14/04/2010	7,200	0.40 ▲	5.88	6,900	7,200	6,900	500	3,600,000
13/04/2010	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	5,000	34,000,000
12/04/2010	7,500	-0.30 ▼	-3.85	7,400	7,500	7,400	10,000	75,000,000
09/04/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
08/04/2010	7,800	-0.60 ▼	-7.14	7,700	7,800	7,700	3,550	27,690,000
07/04/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/04/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2010	8,400	0.80 ▲	10.53	8,400	8,400	8,400	10	84,000
02/04/2010	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	2,000	15,200,000
01/04/2010	7,800	0.70 ▲	9.86	7,000	7,800	6,400	50	390,000
31/03/2010	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	0	0
30/03/2010	7,700	0.70 ▲	10.00	6,300	7,700	6,300	50	385,000
29/03/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2010	7,000	-0.50 ▼	-6.67	6,800	7,000	6,800	525	3,675,000
25/03/2010	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
24/03/2010	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	20	138,000
23/03/2010	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	20	152,000
22/03/2010	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	20	168,000
19/03/2010	9,300	1.20 ▲	14.81	9,300	9,300	9,300	0	0
18/03/2010	8,100	-0.80 ▼	-8.99	8,100	9,700	8,100	160	1,296,000
17/03/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/03/2010	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	10	89,000
15/03/2010	9,100	0.80 ▲	9.64	8,000	9,100	8,000	3,200	29,120,000
12/03/2010	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
11/03/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,700	10	77,000
10/03/2010	7,000	-0.50 ▼	-6.67	6,800	7,000	6,800	5,020	35,140,000
09/03/2010	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,010	7,575,000
08/03/2010	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	20	138,000
05/03/2010	7,200	-0.50 ▼	-6.49	8,800	8,800	7,200	40	288,000
04/03/2010	7,700	-0.80 ▼	-9.41	7,700	8,200	7,700	160	1,232,000
03/03/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	90	765,000
02/03/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2010	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
26/02/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
25/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
09/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2010	8,000	0.70 ▲	9.59	8,000	8,000	8,000	50	400,000
05/02/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/02/2010	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	110	803,000
03/02/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2010	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
29/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
13/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2010	8,500	0.20 ▲	2.41	8,500	8,500	8,500	10	85,000
11/01/2010	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
08/01/2010	8,200	-0.90 ▼	-9.89	8,300	8,300	8,200	2,000	16,400,000
07/01/2010	9,100	0.80 ▲	9.64	9,100	9,100	9,100	10	91,000
06/01/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2010	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
04/01/2010	8,500	0.50 ▲	6.25	8,000	8,500	8,000	6,000	51,000,000
31/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2009	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	2,300	18,400,000
28/12/2009	8,100	0.10 ▲	1.25	8,100	8,700	8,100	28,010	226,881,000
25/12/2009	8,000	0.00 ■■	0.00	8,000	8,400	8,000	5,600	44,800,000
24/12/2009	8,000	0.10 ▲	1.27	8,500	8,500	7,800	2,300	18,400,000
23/12/2009	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	5,000	39,500,000
22/12/2009	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	0	0
21/12/2009	8,700	0.70 ▲	8.75	8,800	8,800	8,000	1,210	10,527,000
18/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
16/12/2009	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	6,000	48,000,000
15/12/2009	8,600	0.70 ▲	8.86	8,600	8,600	8,600	10	86,000
14/12/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,900	0	0
11/12/2009	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	7,200	54,720,000
10/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
09/12/2009	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	5,000	40,000,000
08/12/2009	8,300	0.30 ▲	3.75	8,500	8,500	8,100	1,305	10,831,500
07/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,000	16,000,000
03/12/2009	7,700	0.70 ▲	10.00	7,700	7,700	7,700	10	77,000
02/12/2009	7,000	0.20 ▲	2.94	7,400	7,400	7,000	905	6,335,000
01/12/2009	6,800	0.60 ▲	9.68	6,800	6,800	6,800	2,010	13,668,000
30/11/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/11/2009	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2009	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,800	17,360,000
25/11/2009	6,300	-1.20 ▼	-16.00	7,000	7,000	6,300	17,210	108,423,000
24/11/2009	7,500	0.20 ▲	2.74	7,100	7,500	7,000	26,810	201,075,000
23/11/2009	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	26,200	191,260,000
20/11/2009	7,500	-0.50 ▼	-6.25	7,400	7,500	7,400	3,600	27,000,000
19/11/2009	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	3,500	28,000,000
18/11/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2009	8,200	0.20 ▲	2.50	8,200	8,200	8,200	600	4,920,000
16/11/2009	8,000	-0.10 ▼	-1.23	7,600	8,000	7,600	1,100	8,800,000
13/11/2009	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
12/11/2009	8,000	-0.30 ▼	-3.61	9,100	9,100	8,000	4,100	32,800,000
11/11/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2009	8,300	-0.20 ▼	-2.35	8,300	9,600	8,000	0	0
06/11/2009	8,500	-0.30 ▼	-3.41	9,600	9,600	8,000	25,990	220,915,000
05/11/2009	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	1,000	8,800,000
04/11/2009	10,300	0.80 ▲	8.42	8,600	10,300	8,600	750	7,725,000
03/11/2009	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,000	9,500,000
02/11/2009	9,300	0.30 ▲	3.33	9,300	9,800	9,000	0	0
30/10/2009	9,000	-0.50 ▼	-5.26	9,800	9,800	9,000	8,500	76,500,000
29/10/2009	9,500	0.30 ▲	3.26	9,500	10,400	9,500	4,020	38,190,000
28/10/2009	9,200	-0.80 ▼	-8.00	9,100	10,700	9,100	10,100	92,920,000
27/10/2009	10,000	0.00 ■■	0.00	15,000	18,000	9,000	21,180	211,800,000

(ĐVT: 1,000 VNĐ)