Lịch sử giao dịch TNP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Thị Nại
Thi Nai Port JSC
Mã CK: TNP 24.80 ■■ 0 (0%) (cập nhật 19:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.thinaiport.com.vn/

TNP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/11/2024	22,200	-3.70 ▼	-16.67	25,900	26,000	22,200	110	2,442,000
20/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
19/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
18/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
15/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
14/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
13/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/11/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
07/11/2024	25,900	3.30 ▲	12.74	22,600	25,900	25,900	10	259,000
06/11/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/11/2024	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	20	452,000
04/11/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/11/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
31/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/10/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
29/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/10/2024	26,500	-2.70 ▼	-10.19	29,200	26,500	26,500	40	1,060,000
14/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
11/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
10/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
09/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
08/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
07/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
04/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
03/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
02/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
01/10/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
30/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
27/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
26/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
25/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
24/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
23/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
20/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
19/09/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
18/09/2024	29,200	3.80 ▲	13.01	25,400	29,200	29,200	10	292,000
17/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
16/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
13/09/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,400	50	1,270,000
12/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
11/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
10/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
09/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
06/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
04/09/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
30/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
29/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
28/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
27/08/2024	26,000	-3.50 ▼	-13.46	29,500	26,000	25,100	30	780,000
26/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/08/2024	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	40	1,180,000
21/08/2024	29,800	0.00 ■■	0.00	29,800	29,800	29,800	10	298,000
20/08/2024	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/08/2024	30,000	2.90 ▲	9.67	27,100	30,000	29,600	220	6,600,000
16/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
15/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
14/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
12/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
09/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
08/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
07/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
06/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
05/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
02/08/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
01/08/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,600	20	592,000
31/07/2024	29,600	3.80 ▲	12.84	25,800	29,600	29,600	10	296,000
30/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/07/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	10	258,000
24/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/07/2024	27,000	1.00 ▲	3.70	26,000	27,000	22,100	210	5,670,000
22/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2024	26,000	1.50 ▲	5.77	24,500	26,000	26,000	60	1,560,000
17/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/06/2024	24,500	1.10 ▲	4.49	23,400	24,500	24,500	60	1,470,000
12/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
10/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
07/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
06/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
04/06/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	10	234,000
03/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
31/05/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
30/05/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
29/05/2024	23,400	0.30 ▲	1.28	23,100	23,400	23,400	20	468,000
28/05/2024	23,100	0.90 ▲	3.90	22,200	23,100	23,100	10	231,000
27/05/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/05/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/05/2024	22,200	0.70 ▲	3.15	21,500	22,200	22,200	10	222,000
22/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/05/2024	21,500	1.80 ▲	8.37	19,700	21,500	21,100	110	2,365,000
17/05/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/05/2024	18,300	-3.20 ▼	-17.49	21,500	20,000	18,300	50	915,000
15/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/05/2024	21,500	0.50 ▲	2.33	21,000	21,500	21,500	150	3,225,000
08/05/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/05/2024	21,000	-2.80 ▼	-13.33	23,800	21,000	21,000	10	210,000
06/05/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
03/05/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
02/05/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/04/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/04/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/04/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/04/2024	23,500	-2.60 ▼	-11.06	26,100	24,800	23,500	100	2,350,000
22/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/04/2024	26,100	3.00 ▲	11.49	23,100	26,100	26,100	10	261,000
11/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/04/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/03/2024	23,100	0.10 ▲	0.43	23,000	23,100	23,100	10	231,000
08/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/03/2024	23,000	0.90 ▲	3.91	22,100	23,000	23,000	10	230,000
01/03/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
29/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
28/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/02/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/02/2024	22,000	2.00 ▲	9.09	20,000	22,400	22,000	700	15,400,000
16/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2024	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	100	2,000,000
07/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/01/2024	20,500	0.20 ▲	0.98	20,300	20,500	20,500	400	8,200,000
10/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/01/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/12/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,000	300	6,150,000
05/12/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	3,000	53,700,000
04/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/11/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
24/11/2023	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
23/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/11/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
17/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
14/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/07/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
11/07/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	300	6,000,000
10/07/2023	20,000	-2.00 ▼	-10.00	22,000	20,500	20,000	300	6,000,000
07/07/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/07/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/07/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/07/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/07/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
30/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
27/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
26/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	300	6,000,000
15/06/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	200	4,100,000
14/06/2023	21,000	-0.30 ▼	-1.43	21,300	21,000	20,900	1,000	21,000,000
13/06/2023	20,000	0.10 ▲	0.50	19,900	22,800	20,000	900	18,000,000
12/06/2023	20,700	-0.60 ▼	-2.90	21,300	20,800	19,000	600	12,420,000
09/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/06/2023	21,300	2.60 ▲	12.21	18,700	21,300	21,300	100	2,130,000
07/06/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/06/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	1,500	28,050,000
05/06/2023	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
02/06/2023	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	200	4,200,000
01/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/05/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/05/2023	21,500	0.30 ▲	1.40	21,200	21,500	21,500	100	2,150,000
29/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
23/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/05/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/05/2023	21,200	0.30 ▲	1.42	20,900	21,200	21,200	100	2,120,000
18/05/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/05/2023	24,000	1.00 ▲	4.17	23,000	24,000	23,000	1,400	33,600,000
16/05/2023	23,000	0.90 ▲	3.91	22,100	23,000	23,000	600	13,800,000
15/05/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,100	1,600	35,360,000
12/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
05/05/2023	20,700	2.70 ▲	13.04	18,000	20,700	19,000	1,200	24,840,000
04/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/04/2023	18,000	0.10 ▲	0.56	17,900	18,000	18,000	1,100	19,800,000
26/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/02/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
20/02/2023	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	500	10,500,000
17/02/2023	19,000	-3.30 ▼	-17.37	22,300	25,600	19,000	700	13,300,000
16/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/01/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/01/2023	22,300	2.90 ▲	13.00	19,400	22,300	22,300	200	4,460,000
12/01/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/01/2023	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2023	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
04/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/01/2023	14,800	4.20 ▲	28.38	10,600	14,800	14,800	100	1,480,000
30/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/10/2022	10,600	-6.30 ▼	-59.43	16,900	10,600	10,600	100	1,060,000
03/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/09/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/08/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
19/08/2022	14,700	-2.40 ▼	-16.33	17,100	14,700	14,700	100	1,470,000
18/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/08/2022	17,100	-3.00 ▼	-17.54	20,100	17,200	17,100	600	10,260,000
16/08/2022	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	100	2,010,000
15/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
09/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
02/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
26/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
22/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
21/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
14/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
07/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
06/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
22/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
21/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
14/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
09/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/06/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
07/06/2022	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	1,000	23,600,000
06/06/2022	27,000	-0.70 ▼	-2.59	27,700	0	0	0	0
03/06/2022	27,000	-0.70 ▼	-2.59	27,700	0	0	0	0
02/06/2022	27,000	-0.70 ▼	-2.59	27,700	0	0	0	0
01/06/2022	27,000	-0.70 ▼	-2.59	27,700	0	0	0	0
31/05/2022	27,000	1.70 ▲	6.30	25,300	29,000	27,000	300	8,100,000
30/05/2022	27,000	1.70 ▲	6.30	25,300	0	0	0	0
27/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
27/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/04/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/04/2022	26,300	-4.60 ▼	-17.49	30,900	26,500	26,300	80	2,104,000
22/04/2022	26,300	-4.60 ▼	-17.49	30,900	26,500	26,300	80	2,104,000
21/04/2022	30,900	3.70 ▲	11.97	27,200	30,900	30,900	10	309,000
20/04/2022	27,200	3.40 ▲	12.50	23,800	27,200	27,200	10	272,000
19/04/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/04/2022	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	300	7,140,000
16/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/04/2022	28,000	-3.90 ▼	-13.93	31,900	28,000	28,000	100	2,800,000
13/04/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,900	500	15,950,000
12/04/2022	31,900	3.50 ▲	10.97	28,400	31,900	31,900	100	3,190,000
08/04/2022	28,400	2.90 ▲	10.21	25,500	28,400	28,400	500	14,200,000
07/04/2022	28,400	3.60 ▲	12.68	24,800	28,400	24,700	900	25,560,000
06/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/04/2022	24,800	0.10 ▲	0.40	24,700	24,800	24,800	600	14,880,000
04/04/2022	24,700	3.20 ▲	12.96	21,500	24,700	24,700	3,800	93,860,000
01/04/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	1,400	30,100,000
31/03/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
30/03/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
29/03/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
28/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/03/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/03/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
15/03/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
14/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/03/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
09/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/03/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
04/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2022	7,200	-4.80 ▼	-66.67	12,000	7,200	7,200	100	720,000
26/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/12/2021	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2021	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	5,000	60,000,000
03/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/10/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
22/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/10/2021	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	200	2,640,000
13/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/10/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
11/10/2021	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
08/10/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
06/10/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
05/10/2021	18,000	0.20 ▲	1.11	17,800	20,400	18,000	2,100	37,800,000
04/10/2021	17,800	2.30 ▲	12.92	13,500	17,800	17,800	100	1,780,000
01/10/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
30/09/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	300	4,050,000
29/09/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
28/09/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
27/09/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
24/09/2021	8,900	-9.00 ▼	-101.12	9,000	0	0	0	0
23/09/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	6,200	55,180,000
22/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
21/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
20/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
17/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
16/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
15/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
14/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
13/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
10/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
09/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
08/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
07/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
06/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
01/09/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
31/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
30/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
27/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
26/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
25/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
24/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
23/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
20/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
19/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
18/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
17/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
16/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
13/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
12/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
11/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
10/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
09/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
06/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
05/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
04/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
03/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
02/08/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
30/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
29/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
28/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
27/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
26/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
23/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
22/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
21/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
20/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
19/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
16/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
15/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
14/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
13/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
12/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
09/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
08/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
07/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
06/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
05/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
02/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
01/07/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
30/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
29/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
28/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
25/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
24/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
23/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
22/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
21/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
18/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
17/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
16/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
14/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
11/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
10/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
09/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
08/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
07/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
04/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
03/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
02/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
01/06/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
31/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
28/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
27/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
26/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
25/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
24/05/2021	10,000	-8.90 ▼	-89.00	8,900	0	0	0	0
21/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	150	1,500,000
09/10/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
07/10/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
01/10/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	400	4,000,000
02/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/06/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	6,200	57,040,000
22/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
19/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
18/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
16/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
12/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
10/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
09/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
08/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
05/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
04/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
01/06/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
26/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
25/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
22/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
21/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
20/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
15/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
12/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
07/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
05/05/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
29/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
24/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
21/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
20/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
16/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
15/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
10/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
07/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
01/04/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
27/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
24/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
23/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
19/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
18/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
17/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
16/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
12/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
05/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
02/03/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
27/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
25/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
24/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
21/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
19/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
17/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
14/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
10/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
07/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
05/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
04/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
03/02/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
31/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
30/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
21/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
20/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
17/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
16/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
15/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
09/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
08/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/01/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
31/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
30/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
27/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
26/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
24/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
23/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
20/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
19/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
16/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
12/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
10/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
09/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
04/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
03/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
02/12/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
29/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
28/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
27/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
26/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
25/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
22/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
21/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
20/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
19/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
18/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
15/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
14/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
13/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
12/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
11/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
08/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
07/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
06/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
05/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
04/11/2019	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
29/03/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	500	5,000,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/07/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
24/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	49,300	493,000,000
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	1.60 ▲	16.00	8,400	10,000	10,000	100	1,000,000
05/07/2018	9,000	-8.40 ▼	-93.33	8,400	0	0	0	0
04/07/2018	9,000	-8.40 ▼	-93.33	8,400	0	0	0	0
03/07/2018	9,000	-8.40 ▼	-93.33	8,400	0	0	0	0
29/06/2018	9,000	-8.40 ▼	-93.33	8,400	0	0	0	0
28/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
27/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
25/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
22/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
21/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
20/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
19/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
18/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
15/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
14/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
13/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
12/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
11/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
08/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
07/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
06/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
05/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
04/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
01/06/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
31/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
30/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
29/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
28/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
25/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
24/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
23/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
22/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
21/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
18/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
17/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
16/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
15/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
14/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
11/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
10/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
09/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
08/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
07/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
04/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
03/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
02/05/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
27/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
24/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
23/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
20/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
19/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
18/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
13/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
12/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
11/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
10/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
09/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
06/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
05/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
04/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
03/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
02/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
30/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
29/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
28/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
27/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
23/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
22/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
21/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
20/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
19/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
16/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
15/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
14/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
13/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
12/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
09/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
08/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
07/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
06/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
05/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
02/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
01/03/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
28/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
27/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
22/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
21/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
13/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
12/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
09/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
08/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
07/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
06/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
05/02/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
02/02/2018	9,000	0.00 ■■	0.00	9,000	10,000	9,000	600	5,400,000
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	500	4,500,000
01/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2017	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,200	12,000,000
28/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,500	15,000,000
14/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
22/02/2017	11,000	-1.70 ▼	-13.39	11,000	11,000	11,000	100	1,100,000
21/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/02/2017	12,700	-2.20 ▼	-14.77	12,700	12,700	12,700	200	2,540,000
17/02/2017	14,900	-9.80 ▼	-39.68	14,900	14,900	14,900	100	1,490,000
16/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
25/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
17/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
04/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/01/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/12/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
29/12/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
28/12/2016	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
27/12/2016	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
26/12/2016	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
23/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000

(ĐVT: 1,000 VNĐ)