Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Thị Nại
Thi Nai Port JSC
Mã CK:      TNP      10.60      ■■ 0 (0%)      (cập nhật 10:15 08/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.thinaiport.com.vn/
TNP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
02/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
30/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
03/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
02/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/11/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
31/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/10/2022 10,600 -6.30 -59.43 16,900 10,600 10,600 100 1,060,000
03/10/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/09/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/08/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/08/2022 16,900 2.20 13.02 14,700 16,900 16,900 100 1,690,000
19/08/2022 14,700 -2.40 -16.33 17,100 14,700 14,700 100 1,470,000
18/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
17/08/2022 17,100 -3.00 -17.54 20,100 17,200 17,100 600 10,260,000
16/08/2022 20,100 -3.50 -17.41 23,600 20,100 20,100 100 2,010,000
15/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
12/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
11/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
10/08/2022 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
09/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
08/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
05/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
04/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
03/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
02/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
01/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
29/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
27/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
26/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
25/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
22/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
21/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
20/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
19/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
18/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
15/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
14/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
13/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
12/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
11/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
08/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
07/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
06/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
05/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
04/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
01/07/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
29/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
27/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
24/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
23/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
22/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
21/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
20/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
17/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
16/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
15/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
14/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
13/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
10/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
09/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
08/06/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
07/06/2022 23,600 -4.10 -17.37 27,700 23,600 23,600 1,000 23,600,000
06/06/2022 27,000 -0.70 -2.59 27,700 0 0 0 0
03/06/2022 27,000 -0.70 -2.59 27,700 0 0 0 0
02/06/2022 27,000 -0.70 -2.59 27,700 0 0 0 0
01/06/2022 27,000 -0.70 -2.59 27,700 0 0 0 0
31/05/2022 27,000 1.70 6.30 25,300 29,000 27,000 300 8,100,000
30/05/2022 27,000 1.70 6.30 25,300 0 0 0 0
27/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/04/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
27/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/04/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
23/04/2022 26,300 -4.60 -17.49 30,900 26,500 26,300 80 2,104,000
22/04/2022 26,300 -4.60 -17.49 30,900 26,500 26,300 80 2,104,000
21/04/2022 30,900 3.70 11.97 27,200 30,900 30,900 10 309,000
20/04/2022 27,200 3.40 12.50 23,800 27,200 27,200 10 272,000
19/04/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/04/2022 23,800 -4.20 -17.65 28,000 23,800 23,800 300 7,140,000
16/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/04/2022 28,000 -3.90 -13.93 31,900 28,000 28,000 100 2,800,000
13/04/2022 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500 15,950,000
12/04/2022 31,900 3.50 10.97 28,400 31,900 31,900 100 3,190,000
08/04/2022 28,400 2.90 10.21 25,500 28,400 28,400 500 14,200,000
07/04/2022 28,400 3.60 12.68 24,800 28,400 24,700 900 25,560,000
06/04/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
05/04/2022 24,800 0.10 0.40 24,700 24,800 24,800 600 14,880,000
04/04/2022 24,700 3.20 12.96 21,500 24,700 24,700 3,800 93,860,000
01/04/2022 21,500 2.80 13.02 18,700 21,500 21,500 1,400 30,100,000
31/03/2022 18,700 2.40 12.83 16,300 18,700 18,700 100 1,870,000
30/03/2022 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
29/03/2022 14,200 1.80 12.68 12,400 14,200 14,200 100 1,420,000
28/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
25/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
22/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
21/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
18/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
17/03/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/03/2022 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
15/03/2022 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
14/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/03/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
10/03/2022 9,400 1.20 12.77 8,200 9,400 9,400 100 940,000
09/03/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/03/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/03/2022 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
04/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/01/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/01/2022 7,200 -4.80 -66.67 12,000 7,200 7,200 100 720,000
26/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/12/2021 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/12/2021 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/12/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
29/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2021 12,000 -1.20 -10.00 13,200 12,000 12,000 5,000 60,000,000
03/11/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
02/11/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
01/11/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
29/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
28/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/10/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
22/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
21/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
20/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
19/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
18/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
15/10/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
14/10/2021 13,200 -2.10 -15.91 15,300 13,200 13,200 200 2,640,000
13/10/2021 15,300 -15.30 -100.00 15,300 0 0 0 0
12/10/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
11/10/2021 15,300 -2.70 -17.65 18,000 15,300 15,300 100 1,530,000
08/10/2021 18,000 -18.80 -104.44 18,800 0 0 0 0
06/10/2021 18,000 -18.80 -104.44 18,800 0 0 0 0
05/10/2021 18,000 0.20 1.11 17,800 20,400 18,000 2,100 37,800,000
04/10/2021 17,800 2.30 12.92 13,500 17,800 17,800 100 1,780,000
01/10/2021 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
30/09/2021 13,500 1.70 12.59 11,800 13,500 13,500 300 4,050,000
29/09/2021 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
28/09/2021 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
27/09/2021 8,900 -9.00 -101.12 9,000 0 0 0 0
24/09/2021 8,900 -9.00 -101.12 9,000 0 0 0 0
23/09/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 6,200 55,180,000
22/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
21/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
20/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
17/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
16/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
15/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
14/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
13/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
10/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
09/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
08/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
07/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
06/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
01/09/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
31/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
30/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
27/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
26/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
25/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
24/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
23/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
20/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
19/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
18/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
17/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
16/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
13/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
12/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
11/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
10/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
09/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
06/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
05/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
04/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
03/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
02/08/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
30/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
29/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
28/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
27/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
26/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
23/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
22/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
21/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
20/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
19/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
16/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
15/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
14/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
13/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
12/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
09/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
08/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
07/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
06/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
05/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
02/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
01/07/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
30/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
29/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
28/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
25/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
24/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
23/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
22/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
21/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
18/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
17/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
16/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
14/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
11/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
10/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
09/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
08/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
07/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
04/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
03/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
02/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
01/06/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
31/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
28/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
27/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
26/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
25/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
24/05/2021 10,000 -8.90 -89.00 8,900 0 0 0 0
21/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2020 10,000 1.00 10.00 9,000 10,000 10,000 150 1,500,000
09/10/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
07/10/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
01/10/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
28/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 0.80 8.00 9,200 10,000 10,000 400 4,000,000
02/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
01/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/06/2020 9,200 0.10 1.09 9,100 9,200 9,200 6,200 57,040,000
22/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
18/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
09/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
08/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
04/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
01/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
26/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
25/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
22/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
29/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
01/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
27/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
23/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
18/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
02/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
27/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
25/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
14/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
04/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
03/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
31/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
30/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
09/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
08/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
31/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
30/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
27/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
26/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
24/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
23/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
20/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
19/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
16/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
13/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
12/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
11/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
10/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
09/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
06/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
04/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
03/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
02/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
29/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
28/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
27/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
26/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
25/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
22/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
21/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
20/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
19/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
18/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
15/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
14/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
13/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
12/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
11/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
08/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
07/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
06/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
05/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
04/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
29/03/2019 10,000 1.00 10.00 9,000 10,000 10,000 500 5,000,000
02/01/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/07/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
24/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 49,300 493,000,000
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 1.60 16.00 8,400 10,000 10,000 100 1,000,000
05/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
04/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
03/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
29/06/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
28/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
25/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
01/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
31/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
30/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
29/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
25/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
24/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
17/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
16/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
10/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
03/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
24/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
10/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
03/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
30/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
29/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
16/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
01/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/02/2018 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 600 5,400,000
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 500 4,500,000
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2017 9,400 -0.60 -6.00 9,400 9,400 9,400 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.50 5.26 10,000 10,000 10,000 1,200 12,000,000
28/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 1,500 15,000,000
14/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/02/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
22/02/2017 11,000 -1.70 -13.39 11,000 11,000 11,000 100 1,100,000
21/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/02/2017 12,700 -2.20 -14.77 12,700 12,700 12,700 200 2,540,000
17/02/2017 14,900 -9.80 -39.68 14,900 14,900 14,900 100 1,490,000
16/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
07/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
02/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
25/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
05/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
04/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
30/12/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
29/12/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
28/12/2016 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
27/12/2016 21,500 2.80 14.97 21,500 21,500 21,500 100 2,150,000
26/12/2016 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
23/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp