Lịch sử giao dịch TNS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép tấm lá Thống Nhất
Thong Nhat Flat Steel Joint Stock Company
Mã CK: TNS 4.50 ▼ -0.20 (-4.44%) (cập nhật 21:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.tnsteel.vn

TNS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,500	-0.20 ▼	-4.44	4,700	5,000	4,200	6,970	31,365,000
21/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/11/2024	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	390	1,794,000
14/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/11/2024	4,900	0.00 ■■	0.00	4,900	5,300	4,900	3,050	14,945,000
07/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2024	4,800	-0.50 ▼	-10.42	5,300	5,100	4,700	4,490	21,552,000
31/10/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/10/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/10/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/10/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/10/2024	5,100	-0.90 ▼	-17.65	6,000	5,400	5,100	12,350	62,985,000
24/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2024	5,500	-0.90 ▼	-16.36	6,400	7,100	5,500	15,760	86,680,000
17/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2024	6,300	0.70 ▲	11.11	5,600	6,400	5,800	21,050	132,615,000
10/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/10/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,600	11,290	66,611,000
03/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/09/2024	5,800	0.20 ▲	3.45	5,600	5,900	5,400	6,590	38,222,000
26/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/09/2024	5,400	-0.30 ▼	-5.56	5,700	6,400	5,100	2,940	15,876,000
19/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/09/2024	5,700	5.70 ▲	100.00	0	0	0	0	0
13/09/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,100	9,330	54,114,000
12/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/09/2024	5,200	0.60 ▲	11.54	4,600	5,200	4,700	20,090	104,468,000
05/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/08/2024	4,700	0.50 ▲	10.64	4,200	4,700	4,200	7,250	34,075,000
29/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2024	4,400	0.30 ▲	6.82	4,100	4,400	4,100	8,250	36,300,000
22/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/08/2024	4,200	-0.30 ▼	-7.14	4,500	4,600	4,000	8,400	35,280,000
15/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/08/2024	4,600	0.00 ■■	0.00	4,600	4,800	4,400	2,990	13,754,000
08/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/08/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/08/2024	4,700	-0.60 ▼	-12.77	5,300	4,800	4,600	9,830	46,201,000
01/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/07/2024	5,000	-0.50 ▼	-10.00	5,500	5,600	4,800	9,820	49,100,000
25/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/07/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,400	42,000	231,000,000
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,300	8,790	43,071,000
11/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/07/2024	4,400	0.10 ▲	2.27	4,300	4,800	3,800	2,310	10,164,000
04/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/06/2024	4,400	-0.20 ▼	-4.55	4,600	5,200	4,000	4,720	20,768,000
27/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/06/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,200	12,020	55,292,000
20/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/06/2024	4,000	0.10 ▲	2.50	3,900	4,200	3,900	7,410	29,640,000
13/06/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/06/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/06/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/06/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,500	11,410	45,640,000
06/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/05/2024	3,500	0.20 ▲	5.71	3,300	3,700	3,300	8,360	29,260,000
30/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2024	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,890	9,537,000
23/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2024	3,400	0.00 ■■	0.00	3,400	3,400	2,900	8,940	30,396,000
16/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2024	3,500	0.20 ▲	5.71	3,300	3,700	3,400	2,540	8,890,000
09/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/05/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,100	4,100	13,530,000
02/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/04/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	920	3,128,000
25/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/04/2024	3,500	-0.30 ▼	-8.57	3,800	3,800	3,300	510	1,785,000
17/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/04/2024	4,000	0.30 ▲	7.50	3,700	4,100	3,400	12,640	50,560,000
11/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/04/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,000	27,600	102,120,000
04/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	8,050	26,565,000
28/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2024	3,100	0.30 ▲	9.68	2,800	3,100	2,800	4,190	12,989,000
21/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2024	2,800	2.80 ▲	100.00	0	0	0	0	0
19/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,700	4,950	14,355,000
14/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,300	12,470,000
07/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	780	2,262,000
29/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/02/2024	2,800	0.10 ▲	3.57	2,700	3,000	2,800	2,170	6,076,000
22/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	16,400	44,280,000
15/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/02/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,500	103,400	289,520,000
01/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2024	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	14,100	36,660,000
25/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	53,700	150,360,000
18/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/01/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,800	89,700	260,130,000
11/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,500	41,200	115,360,000
04/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/12/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	122,100	329,670,000
28/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/12/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	18,000	43,200,000
21/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/12/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	19,800	47,520,000
14/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/12/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	61,700	154,250,000
07/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	21,800	56,680,000
30/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	71,900	179,750,000
23/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,100	20,500	51,250,000
16/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/11/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	38,300	95,750,000
09/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	13,800	33,120,000
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2023	2,300	0.20 ▲	8.70	2,100	2,300	1,800	1,300	2,990,000
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,000	26,900	61,870,000
19/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/10/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	23,700	56,880,000
12/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	31,000	68,200,000
05/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,200	62,100	149,040,000
28/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/09/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	124,500	323,700,000
14/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/09/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,600	87,900	237,330,000
07/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	54,700	147,690,000
24/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/08/2023	2,700	2.70 ▲	100.00	0	2,900	2,600	62,700	169,290,000
17/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/08/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,800	290,200	841,580,000
10/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/08/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,400	236,600	615,160,000
03/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/07/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	160,400	368,920,000
27/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	58,700	129,140,000
20/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/07/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	99,600	239,040,000
13/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/07/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	92,600	203,720,000
06/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/06/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	40,800	93,840,000
29/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/06/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	50,200	120,480,000
22/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/06/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	63,000	151,200,000
15/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/06/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	85,300	204,720,000
08/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/06/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,300	98,800	227,240,000
01/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/05/2023	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	50,200	105,420,000
25/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/05/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	96,100	211,420,000
18/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/05/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,200	68,600	164,640,000
11/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/05/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,000	102,500	235,750,000
04/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	57,700	121,170,000
27/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/04/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	32,600	71,720,000
20/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/04/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	44,200	97,240,000
13/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/04/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	45,500	104,650,000
06/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/03/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,000	111,400	256,220,000
30/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	83,500	183,700,000
23/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/03/2023	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	168,500	387,550,000
16/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,300	189,500	492,700,000
14/03/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	44,200	119,340,000
13/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,300	9,570,000
10/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	4,400	12,760,000
09/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,800	14,400,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,900	11,700,000
07/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	5,100	15,300,000
06/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	8,800	25,520,000
03/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	21,300	63,900,000
02/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,800	8,120,000
01/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,300	9,900,000
28/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,800	13,920,000
27/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	20,200	56,560,000
24/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	11,000	31,900,000
23/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	9,600	29,760,000
22/02/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	34,900	111,680,000
21/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	19,600	60,760,000
20/02/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	8,000	24,800,000
17/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	9,300	26,970,000
16/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	23,200	69,600,000
15/02/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	5,000	14,500,000
14/02/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,800	18,200	50,960,000
13/02/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	14,700	39,690,000
10/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	2,600	7,540,000
09/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,800	11,400,000
08/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	16,300	47,270,000
07/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	24,600	68,880,000
06/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,400	37,200,000
03/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	5,200	15,080,000
02/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	22,200	66,600,000
01/02/2023	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	74,800	224,400,000
31/01/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	43,000	137,600,000
30/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	43,500	139,200,000
27/01/2023	3,100	0.10 ▲	3.23	3,000	3,300	3,000	15,600	48,360,000
19/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	12,200	37,820,000
18/01/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	43,000	129,000,000
17/01/2023	3,100	0.20 ▲	6.45	2,900	3,200	2,800	64,300	199,330,000
16/01/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	25,100	72,790,000
13/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,000	29,000,000
12/01/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	4,100	12,300,000
11/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	16,200	48,600,000
10/01/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	10,600	30,740,000
09/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	10,200	29,580,000
06/01/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	15,600	43,680,000
05/01/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,900	32,700,000
04/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	10,000	31,000,000
03/01/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,700	12,900	38,700,000
30/12/2022	2,900	0.10 ▲	3.45	2,800	3,100	2,800	14,300	41,470,000
29/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,600	24,500	71,050,000
28/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	2,000	5,600,000
27/12/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,900	6,600	19,800,000
26/12/2022	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	10,900	30,520,000
23/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	4,400	12,760,000
22/12/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,800	4,600	13,800,000
21/12/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,700	24,500	73,500,000
20/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	2,900	52,700	163,370,000
19/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	21,900	70,080,000
15/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	21,000	65,100,000
14/12/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	25,100	77,810,000
13/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	16,400	50,840,000
12/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	30,700	95,170,000
09/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	19,000	60,800,000
08/12/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	21,600	71,280,000
07/12/2022	3,000	-0.30 ▼	-10.00	3,300	3,200	2,900	39,000	117,000,000
06/12/2022	3,100	-0.40 ▼	-12.90	3,500	3,700	3,100	59,300	183,830,000
05/12/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,300	99,100	346,850,000
02/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,000	61,800	203,940,000
01/12/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	71,200	227,840,000
30/11/2022	2,800	0.10 ▲	3.57	2,700	3,000	2,800	94,600	264,880,000
29/11/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	59,000	159,300,000
28/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	98,900	267,030,000
25/11/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,400	42,100	105,250,000
24/11/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,300	35,400	81,420,000
23/11/2022	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	17,700	40,710,000
22/11/2022	2,400	0.10 ▲	4.17	2,300	2,600	2,400	93,900	225,360,000
21/11/2022	2,400	0.20 ▲	8.33	2,200	2,500	2,300	29,700	71,280,000
18/11/2022	2,300	0.50 ▲	21.74	1,800	2,300	2,100	73,300	168,590,000
17/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	2,000	21,100	42,200,000
16/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,500	56,800	107,920,000
15/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	50,800	91,440,000
14/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	27,100	54,200,000
11/11/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	25,900	54,390,000
10/11/2022	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	158,800	317,600,000
09/11/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,200	28,000	67,200,000
08/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	23,100	55,440,000
07/11/2022	2,500	-0.40 ▼	-16.00	2,900	2,700	2,500	34,900	87,250,000
04/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	16,600	48,140,000
03/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	23,100	69,300,000
02/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	16,500	51,150,000
01/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	15,400	47,740,000
31/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,900	33,790,000
28/10/2022	3,100	0.00 ■■	0.00	3,100	3,400	3,000	35,700	110,670,000
27/10/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,100	23,300	74,560,000
26/10/2022	3,200	0.10 ▲	3.13	3,100	3,400	2,900	32,200	103,040,000
25/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,500	3,000	32,800	101,680,000
24/10/2022	3,000	-0.40 ▼	-13.33	3,400	3,400	3,000	26,400	79,200,000
21/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	12,700	41,910,000
20/10/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,500	9,500	34,200,000
19/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	18,400	64,400,000
18/10/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	40,100	144,360,000
17/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	10,500	37,800,000
14/10/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,500	25,300	91,080,000
13/10/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,600	5,300	19,080,000
12/10/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,300	15,500	55,800,000
11/10/2022	3,200	-0.40 ▼	-12.50	3,600	3,700	3,200	34,400	110,080,000
07/10/2022	3,500	-0.40 ▼	-11.43	3,900	3,900	3,500	71,000	248,500,000
06/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,300	3,800	44,200	176,800,000
05/10/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	27,600	115,920,000
04/10/2022	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	13,700	53,430,000
03/10/2022	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	41,700	162,630,000
30/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	30,200	132,880,000
29/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	21,600	95,040,000
28/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	41,500	182,600,000
27/09/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	20,900	94,050,000
26/09/2022	4,600	-0.30 ▼	-6.52	4,900	4,800	4,300	95,100	437,460,000
23/09/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	36,000	172,800,000
22/09/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,600	41,900	209,500,000
21/09/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,500	10,300	50,470,000
20/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	18,100	90,500,000
19/09/2022	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	45,400	217,920,000
16/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,400	5,200	75,500	400,150,000
15/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	36,400	196,560,000
14/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	119,000	642,600,000
13/09/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,400	26,800	150,080,000
12/09/2022	5,600	0.10 ▲	1.79	5,500	5,800	5,500	61,700	345,520,000
09/09/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,200	90,500	515,850,000
08/09/2022	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	117,800	624,340,000
07/09/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,500	141,300	819,540,000
06/09/2022	5,900	0.20 ▲	3.39	5,700	6,100	5,800	174,300	1,028,370,000
05/09/2022	5,800	0.60 ▲	10.34	5,200	5,900	5,300	394,900	2,290,420,000
31/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,100	12,600	66,780,000
30/08/2022	5,300	0.20 ▲	3.77	5,100	5,500	5,100	8,700	46,110,000
29/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	23,000	119,600,000
26/08/2022	5,300	-0.10 ▼	-1.89	5,400	5,600	5,300	31,700	168,010,000
25/08/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,300	21,200	116,600,000
24/08/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,200	31,200	168,480,000
23/08/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,000	23,800	128,520,000
22/08/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	30,100	159,530,000
19/08/2022	5,400	0.00 ■■	0.00	5,400	5,600	5,200	35,400	191,160,000
18/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	14,200	78,100,000
17/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	22,800	125,400,000
16/08/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,500	75,100	420,560,000
15/08/2022	5,600	0.20 ▲	3.57	5,400	5,800	5,400	20,200	113,120,000
12/08/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,200	134,800	768,360,000
11/08/2022	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	104,100	582,960,000
10/08/2022	5,600	0.00 ■■	0.00	5,600	6,200	5,600	56,000	313,600,000
09/08/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,300	159,100	906,870,000
08/08/2022	5,300	0.40 ▲	7.55	4,900	5,500	4,800	99,400	526,820,000
05/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	53,900	269,500,000
04/08/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	47,300	236,500,000
03/08/2022	5,100	0.50 ▲	9.80	4,600	5,100	4,600	121,900	621,690,000
02/08/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	55,500	255,300,000
01/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,200	45,800	210,680,000
29/07/2022	4,500	0.10 ▲	2.22	4,400	4,700	4,400	22,200	99,900,000
28/07/2022	4,500	0.30 ▲	6.67	4,200	4,600	4,300	18,700	84,150,000
27/07/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	15,900	65,190,000
26/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,400	4,600	20,700,000
25/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	24,300	111,780,000
22/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,500	10,200	46,920,000
21/07/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	47,900	220,340,000
20/07/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,600	25,000	115,000,000
19/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,600	15,300	73,440,000
18/07/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,700	10,500	50,400,000
15/07/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,600	47,800	234,220,000
14/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	17,600	79,200,000
13/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	20,000	92,000,000
12/07/2022	4,500	0.10 ▲	2.22	4,400	4,700	4,400	32,200	144,900,000
11/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	14,200	62,480,000
08/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10,600	47,700,000
07/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,900	12,760,000
06/07/2022	4,300	-0.30 ▼	-6.98	4,600	4,600	4,300	16,000	68,800,000
05/07/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,500	33,600	151,200,000
04/07/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,400	9,100	40,950,000
01/07/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	4,500	20,250,000
30/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	26,600	119,700,000
29/06/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	20,100	94,470,000
28/06/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,600	18,800	90,240,000
27/06/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	15,400	73,920,000
24/06/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	24,600	110,700,000
23/06/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,200	42,800	188,320,000
22/06/2022	4,400	0.40 ▲	9.09	4,000	4,500	4,200	33,400	146,960,000
21/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	3,700	28,400	119,280,000
20/06/2022	4,100	-0.70 ▼	-17.07	4,800	5,300	4,100	79,200	324,720,000
17/06/2022	5,000	-0.50 ▼	-10.00	5,500	5,100	4,700	88,900	444,500,000
16/06/2022	5,300	0.00 ■■	0.00	5,300	5,600	5,300	10,600	56,180,000
15/06/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	39,200	199,920,000
14/06/2022	5,600	-0.40 ▼	-7.14	6,000	5,900	5,300	76,400	427,840,000
13/06/2022	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	26,400	153,120,000
10/06/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	5,500	34,650,000
09/06/2022	6,400	0.30 ▲	4.69	6,100	6,800	6,000	74,500	476,800,000
08/06/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,000	37,600	233,120,000
07/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	35,600	213,600,000
06/06/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	21,500	135,450,000
03/06/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	41,400	260,820,000
02/06/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	28,600	185,900,000
01/06/2022	6,500	-0.30 ▼	-4.62	6,800	6,900	6,500	45,500	295,750,000
31/05/2022	6,700	-0.10 ▼	-1.49	6,800	7,500	6,600	29,300	196,310,000
30/05/2022	6,900	0.40 ▲	5.80	6,500	7,100	6,600	74,200	511,980,000
27/05/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,400	69,800	460,680,000
26/05/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,400	32,400	207,360,000
25/05/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,200	33,800	219,700,000
24/05/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	31,300	197,190,000
23/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	25,100	160,640,000
20/05/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	67,400	431,360,000
19/05/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,200	28,700	189,420,000
18/05/2022	6,600	0.10 ▲	1.52	6,500	7,000	6,500	37,400	246,840,000
17/05/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,000	53,600	359,120,000
16/05/2022	6,200	0.20 ▲	3.23	6,000	6,700	5,700	15,600	96,720,000
13/05/2022	5,800	-0.70 ▼	-12.07	6,500	6,700	5,700	64,500	374,100,000
12/05/2022	6,300	-0.70 ▼	-11.11	7,000	6,900	6,100	51,300	323,190,000
11/05/2022	7,100	0.30 ▲	4.23	6,800	7,200	6,800	32,100	227,910,000
10/05/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,100	41,300	305,620,000
09/05/2022	6,800	-0.60 ▼	-8.82	7,400	7,300	6,400	56,200	382,160,000
29/04/2022	8,000	0.50 ▲	6.25	7,500	8,100	7,000	83,400	667,200,000
28/04/2022	7,700	0.90 ▲	11.69	6,800	7,800	7,200	96,900	746,130,000
27/04/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,100	101,000	717,100,000
26/04/2022	6,600	0.10 ▲	1.52	6,500	6,600	5,800	93,400	616,440,000
25/04/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,800	4,500	31,050,000
23/04/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,200	7,760	53,544,000
22/04/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,200	7,760	53,544,000
21/04/2022	6,800	-0.50 ▼	-7.35	7,300	7,000	6,300	12,230	83,164,000
20/04/2022	7,100	-1.00 ▼	-14.08	8,100	8,000	6,900	14,720	104,512,000
19/04/2022	7,900	-0.60 ▼	-7.59	8,500	8,500	7,300	10,670	84,293,000
18/04/2022	8,300	-1.00 ▼	-12.05	9,300	8,700	8,200	9,160	76,028,000
16/04/2022	9,200	-0.50 ▼	-5.43	9,700	9,600	8,600	10,950	100,740,000
15/04/2022	9,200	-0.50 ▼	-5.43	9,700	9,600	8,600	109,500	1,007,400,000
14/04/2022	9,800	0.20 ▲	2.04	9,600	10,100	9,400	72,400	709,520,000
13/04/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,200	48,700	482,130,000
12/04/2022	9,500	-1.00 ▼	-10.53	10,500	10,400	9,400	120,800	1,147,600,000
08/04/2022	10,400	-0.70 ▼	-6.73	11,100	10,900	10,200	170,600	1,774,240,000
07/04/2022	10,900	-0.60 ▼	-5.50	11,500	11,500	10,900	97,000	1,057,300,000
06/04/2022	11,300	-0.10 ▼	-0.88	11,400	11,800	11,300	80,500	909,650,000
05/04/2022	11,600	0.10 ▲	0.86	11,500	11,800	11,300	72,300	838,680,000
04/04/2022	11,500	0.30 ▲	2.61	11,200	11,700	11,400	110,500	1,270,750,000
01/04/2022	11,400	-0.40 ▼	-3.51	11,800	11,600	10,900	191,500	2,183,100,000
31/03/2022	11,600	-0.70 ▼	-6.03	12,300	12,300	11,500	213,500	2,476,600,000
30/03/2022	12,100	-0.80 ▼	-6.61	12,900	12,700	12,000	247,300	2,992,330,000
29/03/2022	12,700	0.20 ▲	1.57	12,500	13,000	12,700	254,500	3,232,150,000
28/03/2022	12,900	0.30 ▲	2.33	12,600	13,000	12,100	270,900	3,494,610,000
25/03/2022	12,700	0.50 ▲	3.94	12,200	13,000	11,900	478,300	6,074,410,000
24/03/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,100	96,300	1,184,490,000
23/03/2022	12,300	0.30 ▲	2.44	12,000	12,700	12,000	112,200	1,380,060,000
22/03/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,700	331,600	4,145,000,000
21/03/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,800	153,800	1,845,600,000
18/03/2022	11,900	0.00 ■■	0.00	11,900	12,200	11,900	150,800	1,794,520,000
17/03/2022	11,900	0.20 ▲	1.68	11,700	12,300	11,600	102,000	1,213,800,000
16/03/2022	11,900	0.60 ▲	5.04	11,300	12,000	11,500	127,300	1,514,870,000
15/03/2022	11,400	-0.70 ▼	-6.14	12,100	12,100	10,600	240,400	2,740,560,000
14/03/2022	11,700	-1.40 ▼	-11.97	13,100	13,000	11,400	322,700	3,775,590,000
11/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,400	12,700	241,900	3,144,700,000
10/03/2022	13,300	0.10 ▲	0.75	13,200	13,700	13,000	270,300	3,594,990,000
09/03/2022	13,400	0.30 ▲	2.24	13,100	13,700	12,300	510,800	6,844,720,000
08/03/2022	12,900	-0.80 ▼	-6.20	13,700	13,700	12,800	355,500	4,585,950,000
07/03/2022	13,600	0.50 ▲	3.68	13,100	14,300	12,800	364,800	4,961,280,000
04/03/2022	12,800	-0.50 ▼	-3.91	13,300	13,600	12,800	447,000	5,721,600,000
03/03/2022	13,600	0.60 ▲	4.41	13,000	13,800	12,400	795,000	10,812,000,000
02/03/2022	13,000	0.60 ▲	4.62	12,400	13,600	12,500	453,700	5,898,100,000
01/03/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,600	955,000	12,033,000,000
28/02/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,200	735,400	8,457,100,000
25/02/2022	10,200	0.10 ▲	0.98	10,100	10,200	9,900	84,500	861,900,000
24/02/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	9,800	166,600	1,666,000,000
23/02/2022	10,400	0.10 ▲	0.96	10,300	10,600	10,200	113,800	1,183,520,000
22/02/2022	10,300	-0.30 ▼	-2.91	10,600	10,500	10,200	82,000	844,600,000
21/02/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	99,400	1,053,640,000
18/02/2022	10,800	0.20 ▲	1.85	10,600	11,200	10,000	268,800	2,903,040,000
17/02/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,500	53,700	569,220,000
16/02/2022	10,600	-0.10 ▼	-0.94	10,700	10,900	10,400	69,000	731,400,000
15/02/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,500	209,600	2,284,640,000
14/02/2022	10,800	0.30 ▲	2.78	10,500	10,900	10,300	311,500	3,364,200,000
11/02/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,100	101,000	1,080,700,000
10/02/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,300	229,500	2,455,650,000
09/02/2022	10,600	1.20 ▲	11.32	9,400	10,600	9,800	333,400	3,534,040,000
08/02/2022	9,700	0.80 ▲	8.25	8,900	10,000	8,900	89,100	864,270,000
07/02/2022	8,900	0.50 ▲	5.62	8,400	9,000	8,400	42,000	373,800,000
28/01/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,400	26,700	232,290,000
27/01/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,200	19,200	163,200,000
26/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	25,800	216,720,000
25/01/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,300	51,500	448,050,000
24/01/2022	8,300	-0.60 ▼	-7.23	8,900	8,900	8,100	21,000	174,300,000
21/01/2022	9,100	0.50 ▲	5.49	8,600	9,300	8,700	60,700	552,370,000
20/01/2022	9,100	0.70 ▲	7.69	8,400	9,100	8,300	35,900	326,690,000
19/01/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,300	66,700	573,620,000
18/01/2022	8,000	-0.70 ▼	-8.75	8,700	8,700	7,600	81,800	654,400,000
17/01/2022	8,300	-0.40 ▼	-4.82	8,700	9,200	8,200	36,400	302,120,000
14/01/2022	8,900	-0.30 ▼	-3.37	9,200	9,000	8,600	57,400	510,860,000
13/01/2022	8,900	-0.60 ▼	-6.74	9,500	9,500	8,900	78,900	702,210,000
12/01/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,400	94,000	893,000,000
11/01/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	199,800	1,978,020,000
10/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	101,800	1,038,360,000
07/01/2022	10,300	0.10 ▲	0.97	10,200	10,500	10,100	89,900	925,970,000
06/01/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	79,800	821,940,000
05/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,200	94,600	983,840,000
04/01/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,300	59,400	623,700,000
31/12/2021	10,400	0.20 ▲	1.92	10,400	10,600	10,300	62,600	651,040,000
30/12/2021	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	35,400	364,620,000
29/12/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,100	108,400	1,149,040,000
22/12/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	109,900	1,131,970,000
21/12/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	37,600	391,040,000
20/12/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,300	136,000	1,414,400,000
17/12/2021	10,600	-0.20 ▼	-1.89	10,800	11,000	10,400	122,700	1,300,620,000
16/12/2021	10,900	-0.30 ▼	-2.75	11,200	11,100	10,700	46,800	510,120,000
15/12/2021	11,100	0.00 ■■	0.00	11,100	11,500	11,100	62,600	694,860,000
14/12/2021	11,300	1.00 ▲	8.85	10,300	11,500	10,300	198,300	2,240,790,000
13/12/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,200	59,100	614,640,000
10/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	58,400	595,680,000
09/12/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	10,100	52,200	537,660,000
08/12/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,500	35,000	371,000,000
07/12/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,000	83,900	889,340,000
06/12/2021	10,300	-1.40 ▼	-13.59	11,700	11,500	10,000	151,800	1,563,540,000
03/12/2021	11,300	-0.50 ▼	-4.42	11,800	12,000	11,200	105,100	1,187,630,000
02/12/2021	12,000	0.00 ■■	0.00	12,000	12,200	11,700	122,500	1,470,000,000
01/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,400	11,800	99,900	1,198,800,000
30/11/2021	12,100	0.00 ■■	0.00	12,100	12,600	11,900	141,600	1,713,360,000
29/11/2021	12,000	-0.50 ▼	-4.17	12,500	12,300	11,900	105,900	1,270,800,000
26/11/2021	12,300	0.30 ▲	2.44	12,000	12,900	12,000	250,600	3,082,380,000
25/11/2021	12,200	0.40 ▲	3.28	11,800	12,300	11,800	135,000	1,647,000,000
24/11/2021	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	85,500	1,008,900,000
23/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	11,600	163,600	1,979,560,000
22/11/2021	11,700	-0.20 ▼	-1.71	11,900	12,600	11,600	160,900	1,882,530,000
19/11/2021	11,800	-0.40 ▼	-3.39	12,200	12,200	11,500	235,800	2,782,440,000
18/11/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,000	222,700	2,761,480,000
17/11/2021	12,500	-0.60 ▼	-4.80	13,100	13,000	12,200	157,000	1,962,500,000
16/11/2021	13,000	-0.30 ▼	-2.31	13,300	13,400	12,800	183,300	2,382,900,000
15/11/2021	13,400	0.40 ▲	2.99	13,000	13,600	13,000	432,400	5,794,160,000
12/11/2021	13,200	0.80 ▲	6.06	12,400	13,300	12,200	307,300	4,056,360,000
11/11/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,200	188,300	2,353,750,000
10/11/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,200	250,300	3,128,750,000
09/11/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,500	190,600	2,439,680,000
08/11/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	145,300	1,859,840,000
05/11/2021	13,100	0.30 ▲	2.29	12,800	13,200	12,500	147,600	1,933,560,000
04/11/2021	12,900	0.10 ▲	0.78	12,800	13,200	12,200	11,850	152,865,000
03/11/2021	12,200	-1.00 ▼	-8.20	13,200	13,300	12,000	292,100	3,563,620,000
02/11/2021	13,300	-0.40 ▼	-3.01	13,700	13,500	13,000	294,800	3,920,840,000
01/11/2021	13,600	0.00 ■■	0.00	13,600	14,000	13,400	275,000	3,740,000,000
29/10/2021	13,800	0.20 ▲	1.45	13,600	14,000	13,300	162,600	2,243,880,000
28/10/2021	14,000	1.20 ▲	8.57	12,800	14,500	12,600	646,600	9,052,400,000
27/10/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,600	198,000	2,534,400,000
26/10/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,200	274,600	3,569,800,000
25/10/2021	13,100	0.70 ▲	5.34	12,400	13,600	12,500	239,800	3,141,380,000
22/10/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	11,800	376,800	4,823,040,000
21/10/2021	12,500	-0.80 ▼	-6.40	13,300	15,000	12,100	783,400	9,792,500,000
20/10/2021	13,400	1.70 ▲	12.69	11,700	13,400	12,600	694,600	9,307,640,000
19/10/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,600	494,900	5,839,820,000
18/10/2021	10,600	1.30 ▲	12.26	9,300	10,600	9,300	846,200	8,969,720,000
15/10/2021	9,300	0.20 ▲	2.15	9,100	9,500	9,100	189,800	1,765,140,000
14/10/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	112,800	1,037,760,000
13/10/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	67,600	608,400,000
12/10/2021	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	151,600	1,379,560,000
11/10/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,200	199,900	1,879,060,000
08/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	130,700	1,202,440,000
07/10/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	52,300	486,390,000
06/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	88,800	825,840,000
05/10/2021	9,300	0.00 ■■	0.00	9,300	9,600	9,200	109,600	1,019,280,000
04/10/2021	9,500	0.60 ▲	6.32	9,000	9,500	8,800	263,900	2,507,050,000
01/10/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	113,500	998,800,000
30/09/2021	9,100	0.10 ▲	1.10	9,000	9,200	9,000	92,600	842,660,000
29/09/2021	9,100	0.30 ▲	3.30	8,800	9,200	8,800	188,400	1,714,440,000
28/09/2021	9,100	0.50 ▲	5.49	9,300	9,100	8,200	183,100	1,666,210,000
27/09/2021	8,300	-1.00 ▼	-12.05	9,300	9,200	8,200	252,300	2,094,090,000
24/09/2021	9,300	-0.60 ▼	-6.45	9,900	9,600	9,000	314,700	2,926,710,000
23/09/2021	9,700	0.00 ■■	0.00	9,700	10,500	9,600	152,400	1,478,280,000
22/09/2021	9,900	0.30 ▲	3.03	9,600	10,000	9,400	273,800	2,710,620,000
21/09/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,300	240,400	2,355,920,000
20/09/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,800	288,700	2,915,870,000
17/09/2021	10,100	0.00 ■■	0.00	10,100	10,300	9,800	222,100	2,243,210,000
16/09/2021	10,200	0.10 ▲	0.98	10,100	10,700	9,800	228,700	2,332,740,000
15/09/2021	10,400	0.60 ▲	5.77	9,800	10,700	9,400	289,300	3,008,720,000
14/09/2021	9,600	-0.60 ▼	-6.25	10,200	10,300	9,500	243,900	2,341,440,000
13/09/2021	10,300	1.10 ▲	10.68	9,200	10,500	9,300	482,000	4,964,600,000
10/09/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,100	220,500	2,028,600,000
09/09/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	8,900	303,900	2,765,490,000
08/09/2021	9,300	-0.30 ▼	-3.23	9,600	9,500	9,000	155,100	1,442,430,000
07/09/2021	9,200	0.30 ▲	3.26	8,900	10,000	9,000	390,800	3,595,360,000
06/09/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,000	726,400	6,755,520,000
01/09/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	216,800	1,799,440,000
31/08/2021	8,100	-0.10 ▼	-1.23	8,200	8,600	8,000	245,900	1,991,790,000
30/08/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,800	489,400	4,110,960,000
27/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,600	142,500	1,140,000,000
26/08/2021	8,000	0.40 ▲	5.00	7,600	8,300	7,800	128,600	1,028,800,000
25/08/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,200	296,200	2,369,600,000
24/08/2021	7,800	-0.10 ▼	-1.28	7,900	8,100	7,500	204,100	1,591,980,000
23/08/2021	8,100	0.00 ■■	0.00	8,100	8,800	7,200	382,700	3,099,870,000
20/08/2021	7,900	-0.60 ▼	-7.59	8,500	9,000	7,600	773,400	6,109,860,000
19/08/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,800	587,000	5,048,200,000
18/08/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,900	389,400	2,998,380,000
17/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	5,800	511,700	3,530,730,000
16/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,300	5,800	202,400	1,214,400,000
13/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,400	5,800	183,700	1,175,680,000
12/08/2021	6,400	0.10 ▲	1.56	6,300	7,100	6,200	299,000	1,913,600,000
11/08/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,700	464,200	2,970,880,000
10/08/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,400	113,200	633,920,000
09/08/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,300	94,600	529,760,000
06/08/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,600	50,100	280,560,000
05/08/2021	5,800	0.60 ▲	10.34	5,200	5,900	5,100	196,100	1,137,380,000
04/08/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,100	46,100	244,330,000
03/08/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	25,700	133,640,000
02/08/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,100	152,900	810,370,000
30/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	81,100	429,830,000
29/07/2021	5,300	0.30 ▲	5.66	5,000	5,400	5,000	42,800	226,840,000
28/07/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	79,700	398,500,000
27/07/2021	5,200	0.00 ■■	0.00	5,200	5,500	5,000	121,600	632,320,000
26/07/2021	5,200	-0.40 ▼	-7.69	5,800	6,000	4,800	66,600	346,320,000
23/07/2021	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	82,600	462,560,000
22/07/2021	6,000	-0.50 ▼	-8.33	6,500	6,200	5,600	178,500	1,071,000,000
21/07/2021	6,100	0.00 ■■	0.00	6,100	6,800	6,100	304,400	1,856,840,000
20/07/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,200	189,500	1,174,900,000
19/07/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,100	438,400	2,498,880,000
16/07/2021	5,300	0.60 ▲	11.32	4,700	5,300	4,700	167,900	889,870,000
15/07/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,600	49,800	234,060,000
14/07/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,400	57,900	266,340,000
13/07/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	15,200	66,880,000
12/07/2021	4,300	-0.70 ▼	-16.28	5,000	4,700	4,300	113,000	485,900,000
09/07/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	4,700	44,200	221,000,000
08/07/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,100	31,300	162,760,000
07/07/2021	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	39,900	199,500,000
06/07/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,200	68,600	377,300,000
05/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	37,000	207,200,000
02/07/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	42,400	241,680,000
01/07/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,500	45,900	261,630,000
30/06/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,600	94,900	550,420,000
29/06/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,700	23,100	133,980,000
28/06/2021	5,900	0.20 ▲	3.39	5,700	6,000	5,700	39,200	231,280,000
25/06/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,700	12,900	74,820,000
24/06/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,600	28,300	164,140,000
23/06/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	76,100	441,380,000
22/06/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	107,700	646,200,000
21/06/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,900	100,100	600,600,000
18/06/2021	6,200	0.50 ▲	8.06	5,700	6,300	5,700	266,900	1,654,780,000
17/06/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	44,400	257,520,000
16/06/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,500	116,800	665,760,000
15/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	16,100	88,550,000
14/06/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,500	63,500	349,250,000
11/06/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	39,800	226,860,000
10/06/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,500	62,100	347,760,000
09/06/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	74,300	416,080,000
08/06/2021	5,700	-0.30 ▼	-5.26	6,000	5,900	5,500	66,600	379,620,000
07/06/2021	5,900	-0.10 ▼	-1.69	6,000	6,300	5,600	122,900	725,110,000
04/06/2021	6,100	0.50 ▲	8.20	5,600	6,200	5,700	257,600	1,571,360,000
03/06/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	154,400	880,080,000
02/06/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,400	132,300	740,880,000
01/06/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,400	146,700	821,520,000
31/05/2021	5,800	0.40 ▲	6.90	5,300	6,000	5,400	126,700	734,860,000
28/05/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,200	105,400	579,700,000
27/05/2021	5,400	-0.30 ▼	-5.56	5,700	5,600	5,200	255,300	1,378,620,000
26/05/2021	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	84,700	482,790,000
25/05/2021	6,000	0.30 ▲	5.00	5,700	6,200	5,600	127,800	766,800,000
24/05/2021	5,700	-0.10 ▼	-1.75	5,800	6,000	5,500	147,800	842,460,000
21/05/2021	5,600	-0.40 ▼	-7.14	6,000	6,100	5,600	116,200	650,720,000
20/05/2021	6,100	-0.70 ▼	-11.48	6,800	6,500	5,800	140,300	855,830,000
19/05/2021	6,700	0.30 ▲	4.48	6,400	7,300	6,500	197,900	1,325,930,000
18/05/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,800	161,700	1,034,880,000
17/05/2021	5,800	-0.30 ▼	-5.17	6,100	5,900	5,400	139,100	806,780,000
14/05/2021	6,100	-0.30 ▼	-4.92	6,400	6,500	5,900	136,200	830,820,000
13/05/2021	6,500	-0.60 ▼	-9.23	7,100	7,000	6,100	297,100	1,931,150,000
12/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,700	6,800	356,000	2,492,000,000
11/05/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,800	423,200	3,047,040,000
10/05/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,700	294,200	1,882,880,000
07/05/2021	5,700	0.30 ▲	5.26	5,400	5,900	5,200	257,800	1,469,460,000
06/05/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,200	101,800	549,720,000
05/05/2021	5,700	0.30 ▲	5.26	5,400	6,000	5,600	55,000	313,500,000
04/05/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	5,000	19,900	103,480,000
29/04/2021	5,500	0.40 ▲	7.27	5,100	5,700	5,200	100,900	554,950,000
28/04/2021	5,200	0.30 ▲	5.77	4,900	5,400	5,000	51,600	268,320,000
27/04/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	73,300	366,500,000
26/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,700	4,600	110,800	554,000,000
23/04/2021	5,700	-0.50 ▼	-8.77	6,200	6,000	5,300	160,600	915,420,000
22/04/2021	6,000	-0.70 ▼	-11.67	6,700	6,700	6,000	114,700	688,200,000
20/04/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,600	135,700	909,190,000
19/04/2021	6,900	0.40 ▲	5.80	6,500	7,100	6,200	252,300	1,740,870,000
16/04/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,200	106,000	689,000,000
15/04/2021	6,800	0.30 ▲	4.41	6,500	7,100	6,500	247,300	1,681,640,000
14/04/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,000	207,700	1,350,050,000
13/04/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,500	200,100	1,360,680,000
12/04/2021	7,100	0.80 ▲	11.27	6,300	7,200	6,300	388,000	2,754,800,000
09/04/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,000	353,600	2,263,040,000
08/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	131,300	735,280,000
07/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,700	639,600	3,517,800,000
06/04/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	94,500	444,150,000
05/04/2021	4,700	-0.10 ▼	-2.13	5,000	5,000	4,500	149,700	703,590,000
02/04/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	96,200	461,760,000
01/04/2021	5,000	0.20 ▲	4.00	4,800	5,100	5,000	44,700	223,500,000
31/03/2021	5,000	0.30 ▲	6.00	4,700	5,200	4,600	78,800	394,000,000
30/03/2021	4,900	0.00 ■■	0.00	4,900	5,400	4,200	109,400	536,060,000
29/03/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,800	88,300	441,500,000
26/03/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	4,700	74,700	388,440,000
25/03/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,100	27,800	158,460,000
24/03/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,700	141,400	834,260,000
23/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	59,500	309,400,000
22/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10,800	49,680,000
19/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,900	89,300	357,200,000
18/03/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	1,400	4,900,000
17/03/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
16/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	35,400	95,580,000
11/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/03/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,000	4,800,000
04/03/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
03/03/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
02/03/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
01/03/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
26/02/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,300	13,600	38,080,000
25/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/02/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
04/01/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	470	1,081,000
25/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	470	1,081,000
24/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
23/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
21/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,160	5,400,000
20/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,160	5,400,000
18/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,160	5,400,000
17/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/11/2020	2,500	-2.50 ▼	-100.00	2,300	0	0	0	0
27/11/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
26/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	500	1,150,000
19/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
18/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
17/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
16/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
13/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
10/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
09/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
06/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
05/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
04/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
03/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
02/11/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
30/10/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
29/10/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
28/10/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
27/10/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
26/10/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
23/10/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,100	2,520	6,300,000
22/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,030	2,266,000
14/10/2020	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
13/10/2020	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
12/10/2020	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
09/10/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,400	500	1,350,000
07/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/10/2020	2,400	-0.40 ▼	-16.67	2,800	2,700	2,400	900	2,160,000
01/10/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/09/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
17/09/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
16/09/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
15/09/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
14/09/2020	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
11/09/2020	2,500	-0.30 ▼	-12.00	2,800	2,600	2,500	10,000	25,000,000
10/09/2020	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
09/09/2020	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
08/09/2020	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
07/09/2020	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
04/09/2020	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	37,800	86,940,000
03/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	600	1,560,000
27/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/08/2020	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
21/08/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	3,800	8,740,000
20/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	2,400	4,800,000
13/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	4,000	7,200,000
06/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/07/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	200	340,000
30/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	10,200	20,400,000
23/07/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
22/07/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
21/07/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/07/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
17/07/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,000	8,500	17,850,000
16/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,700	4,500	8,550,000
09/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	13,400	25,460,000
02/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	300	570,000
11/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	370	629,000
05/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	370	629,000
04/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/05/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	150	255,000
29/05/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	150	255,000
26/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/05/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	490	980,000
22/05/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	490	980,000
21/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
17/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
15/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
12/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/05/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
08/05/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
07/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
26/04/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
24/04/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
21/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	70	245,000
17/04/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	70	245,000
16/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	550	2,255,000
03/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	550	2,255,000
01/04/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,600	5,000	18,000,000
26/02/2020	3,300	-0.50 ▼	-15.15	3,800	3,700	3,300	30	99,000
25/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/02/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/02/2020	3,800	0.30 ▲	7.89	3,500	3,900	3,000	220	836,000
11/02/2020	3,800	0.30 ▲	7.89	3,500	3,900	3,000	220	836,000
10/02/2020	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	20	70,000
09/02/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,400	110	429,000
07/02/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,400	110	429,000
05/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/01/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	460	1,840,000
29/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
28/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
27/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
26/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
24/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
23/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
22/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	300	1,080,000
21/01/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	900	3,150,000
20/01/2020	3,300	0.00 ■■	0.00	3,300	3,700	3,300	5,200	17,160,000
17/01/2020	3,100	-3.30 ▼	-106.45	2,900	0	0	0	0
16/01/2020	3,100	0.20 ▲	6.45	2,900	3,300	3,100	7,100	22,010,000
15/01/2020	2,700	-0.40 ▼	-14.81	3,100	3,500	2,700	14,900	40,230,000
13/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	350	1,260,000
02/01/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	350	1,260,000
31/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/12/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	600	2,100,000
24/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	2,800	50	160,000
23/12/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	310	992,000
20/12/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/12/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
18/12/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,600	1,460	4,526,000
17/12/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	680	1,904,000
16/12/2019	2,500	-0.20 ▼	-8.00	2,700	3,100	2,500	2,800	7,000,000
13/12/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,400	18,200	50,960,000
12/12/2019	2,300	0.00 ■■	0.00	2,300	2,500	2,300	15,500	35,650,000
11/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
10/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/12/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
05/12/2019	2,200	0.10 ▲	4.55	2,100	2,400	2,200	1,000	2,200,000
04/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	100	210,000
03/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
02/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,100	2,530,000
29/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	900	2,070,000
28/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
27/11/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	2,000	4,800,000
26/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
25/11/2019	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/11/2019	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/11/2019	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	110	231,000
19/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
15/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
14/11/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	800	1,840,000
13/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
12/11/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	400	880,000
11/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
08/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	10	23,000
07/11/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,500	500	1,350,000
06/11/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,200	1,100	2,750,000
05/11/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
04/11/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
01/11/2019	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
31/10/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,400	200	540,000
30/10/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,300	5,300	14,840,000
29/10/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,100	510	1,326,000
28/10/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,100	24,900	62,250,000
25/10/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
24/10/2019	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
23/10/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,400	7,000	20,300,000
22/10/2019	2,500	0.20 ▲	8.00	2,300	2,600	2,500	6,600	16,500,000
21/10/2019	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	2,600	5,980,000
18/10/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	50	135,000
17/10/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,000	2,500,000
16/10/2019	2,600	-0.30 ▼	-11.54	2,900	2,700	2,600	340	884,000
15/10/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
14/10/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	2,000	5,800,000
11/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	300	780,000
09/10/2019	2,500	0.00 ■■	0.00	2,500	2,800	2,500	2,000	5,000,000
08/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
03/10/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,200	900	2,340,000
02/10/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
30/09/2019	2,300	0.00 ■■	0.00	2,300	2,600	2,300	80	184,000
27/09/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
26/09/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	700	1,820,000
25/09/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,400	70	189,000
24/09/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
23/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
19/09/2019	3,000	-0.50 ▼	-16.67	3,500	3,600	3,000	570	1,710,000
18/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/09/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	8,100	28,350,000
12/09/2019	2,600	-3.20 ▼	-123.08	3,200	0	0	0	0
11/09/2019	2,600	-3.20 ▼	-123.08	3,200	0	0	0	0
10/09/2019	2,600	-3.20 ▼	-123.08	3,200	0	0	0	0
09/09/2019	2,600	-0.30 ▼	-11.54	2,900	3,200	2,600	5,300	13,780,000
06/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	7,000	20,300,000
05/09/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,500	440	1,232,000
03/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	310	899,000
29/08/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
28/08/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	600	1,620,000
27/08/2019	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	1,010	2,525,000
26/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	710	1,917,000
23/08/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,300	3,640,000
22/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,980	8,046,000
21/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
20/08/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,700	5,030	14,587,000
19/08/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	370	999,000
16/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	100	260,000
15/08/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,400	740	2,072,000
12/08/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
09/08/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	180	468,000
08/08/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	500	1,500,000
06/08/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	740	2,072,000
05/08/2019	2,700	0.10 ▲	3.70	2,600	2,800	2,700	20	54,000
02/08/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
01/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	160	384,000
31/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	140	336,000
29/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	230	529,000
25/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
24/07/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,000	530	1,219,000
23/07/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	920	1,932,000
22/07/2019	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	8,150	18,745,000
19/07/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
18/07/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	610	1,708,000
17/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,500	8,700	23,490,000
16/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,340	5,616,000
15/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	900	2,250,000
12/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	930	2,232,000
11/07/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	9,690	23,256,000
10/07/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	3,120	7,488,000
09/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	14,630	36,575,000
08/07/2019	2,600	0.00 ■■	0.00	2,600	2,900	2,300	5,940	15,444,000
05/07/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	3,390	8,814,000
04/07/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,100	16,550	38,065,000
03/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
02/07/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	5,600	11,200,000
01/07/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,410	5,061,000
28/06/2019	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	360	684,000
27/06/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
26/06/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
25/06/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	370	814,000
24/06/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
21/06/2019	2,100	0.00 ■■	0.00	2,100	2,400	2,100	780	1,638,000
19/06/2019	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	330	693,000
18/06/2019	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	330	693,000
17/06/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	20	48,000
16/06/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	20	42,000
14/06/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	20	42,000
06/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	50	95,000
05/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	50	95,000
04/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	300	600,000
03/06/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	760	1,444,000
02/06/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	760	1,444,000
31/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	760	1,444,000
30/05/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	320	608,000
22/05/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	440	836,000
21/05/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	440	836,000
17/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
16/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
15/05/2019	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	290	522,000
14/05/2019	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	290	522,000
13/05/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	70	133,000
06/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	250	525,000
05/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	250	525,000
03/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	250	525,000
02/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	50	100,000
01/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
30/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
29/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
28/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
26/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
25/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	60	120,000
24/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	90	180,000
23/04/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,900	650	1,235,000
22/04/2019	1,900	0.10 ▲	5.26	1,800	2,000	1,900	650	1,235,000
21/04/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
19/04/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
18/04/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
17/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,020	2,040,000
16/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
15/04/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	50	100,000
14/04/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	50	100,000
12/04/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	50	100,000
11/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
10/04/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,650	3,300,000
09/04/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	90	162,000
08/04/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
07/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
05/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
04/04/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	850	1,700,000
03/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,070	4,140,000
02/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,070	4,140,000
01/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
29/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	620	1,178,000
28/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
27/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
26/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
25/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	300	510,000
22/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,800	610	1,098,000
21/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,700	320	608,000
19/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
18/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
15/03/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	390	741,000
14/03/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
13/03/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,700	20	36,000
12/03/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	220	440,000
11/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
08/03/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	60	108,000
06/03/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	100	180,000
04/03/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
01/03/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	160	336,000
28/02/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	20	38,000
27/02/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20	42,000
21/02/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
20/02/2019	2,100	0.10 ▲	4.76	2,000	2,300	1,800	770	1,617,000
19/02/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	60	120,000
15/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	70	126,000
13/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
12/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	20	34,000
11/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
01/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
31/01/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	400	680,000
30/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,000	1,600,000
29/01/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	550	990,000
28/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	650	1,040,000
25/01/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	300	510,000
23/01/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	90,000	180,000,000
22/01/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	320,000	576,000,000
21/01/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	110,000	220,000,000
19/01/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	490,000	882,000,000
02/01/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
26/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,300	6,270,000
25/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
24/12/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,000	3,800,000
21/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	600	1,200,000
20/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
19/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
18/12/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,800	5,320,000
17/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
14/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
13/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	2,000	3,800,000
10/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
06/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/12/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	8,700	16,530,000
04/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	7,100	14,200,000
30/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
29/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
28/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,500	15,000,000
27/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,000	14,000,000
26/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
23/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
22/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,400	20,800,000
21/11/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	400	760,000
20/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	800	1,600,000
19/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/11/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
14/11/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	900	1,710,000
13/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
12/11/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,200	2,280,000
09/11/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
08/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/11/2018	1,900	0.00 ■■	0.00	1,900	2,100	1,900	3,200	6,080,000
06/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
02/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,400	2,660,000
01/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,200	9,880,000
31/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
30/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,500	15,000,000
29/10/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	8,700	16,530,000
26/10/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
25/10/2018	2,000	0.10 ▲	5.00	1,900	2,100	1,900	1,300	2,600,000
24/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,700	7,030,000
23/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
19/10/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	6,400	13,440,000
18/10/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	26,900	48,420,000
17/10/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	22,800	45,600,000
16/10/2018	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	26,000	49,400,000
15/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	23,900	52,580,000
12/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	12,300	27,060,000
11/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	18,000	39,600,000
10/10/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	8,700	20,010,000
09/10/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,800	4,140,000
08/10/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,100	9,430,000
05/10/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,000	13,800,000
04/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	500	1,200,000
03/10/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	3,200	7,680,000
02/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	4,000	9,200,000
01/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	600	1,440,000
28/09/2018	2,400	0.20 ▲	8.33	2,200	2,500	2,300	8,600	20,640,000
27/09/2018	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	33,500	70,350,000
26/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	19,900	45,770,000
25/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
24/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,500	5,750,000
21/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,000	13,800,000
20/09/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	1,000	2,300,000
19/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,100	23,500	54,050,000
18/09/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	9,300	21,390,000
17/09/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,300	3,120,000
13/09/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/09/2018	2,400	0.10 ▲	4.17	2,300	2,600	2,300	20,100	48,240,000
11/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/09/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	2,700	6,210,000
07/09/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,400	11,880,000
06/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,100	27,100	65,040,000
05/09/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/09/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/08/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,000	4,800,000
30/08/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	1,400	3,360,000
29/08/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	4,100	9,840,000
28/08/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
27/08/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
24/08/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	14,200	32,660,000
23/08/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	2,100	5,040,000
22/08/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	17,800	40,940,000
21/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	300	720,000
17/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,100	5,040,000
16/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
15/08/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,400	1,600	3,840,000
14/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	25,000	62,500,000
13/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	7,000	17,500,000
10/08/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,400	500	1,200,000
09/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	23,700	56,880,000
08/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,700	14,250,000
07/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	900	2,250,000
02/08/2018	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
01/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	5,200	13,520,000
31/07/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	2,100	5,460,000
30/07/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,600	4,000,000
27/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	3,000	7,500,000
26/07/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	700	1,680,000
25/07/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	3,500	9,100,000
24/07/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	10,500	27,300,000
23/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,100	15,860,000
20/07/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
19/07/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	3,600	8,640,000
18/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/07/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
16/07/2018	2,600	0.20 ▲	7.69	2,400	2,700	2,600	5,400	14,040,000
13/07/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	500	1,200,000
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	5,700	14,820,000
10/07/2018	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	5,900	15,340,000
09/07/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
06/07/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,500	8,750,000
05/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	6,000	15,600,000
04/07/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	7,500	19,500,000
03/07/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,000	2,700,000
02/07/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,500	4,350,000
29/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
28/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
27/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,800	4,860,000
26/06/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,700	1,000	2,800,000
25/06/2018	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
22/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	4,000	11,200,000
21/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	200	540,000
20/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	500	1,450,000
19/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,600	26,700	72,090,000
18/06/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	2,000	5,800,000
15/06/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	200	520,000
14/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	4,700	13,160,000
13/06/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	3,000	8,100,000
12/06/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,400	22,100	59,670,000
11/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	3,300	8,910,000
08/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/06/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
06/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,700	5,700	17,100,000
05/06/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
04/06/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,000	3,000,000
01/06/2018	2,700	0.10 ▲	3.70	2,600	2,900	2,700	14,800	39,960,000
31/05/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	500	1,300,000
30/05/2018	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	6,600	15,180,000
29/05/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,600	4,800	12,960,000
28/05/2018	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	17,700	42,480,000
25/05/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	8,300	22,410,000
24/05/2018	2,500	-0.30 ▼	-12.00	2,800	2,500	2,400	7,300	18,250,000
23/05/2018	2,700	0.10 ▲	3.70	2,600	2,900	2,700	17,100	46,170,000
22/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,600	4,400	13,200,000
21/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	6,600	19,800,000
18/05/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	1,600	4,480,000
17/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	6,800	19,720,000
16/05/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,200	3,480,000
15/05/2018	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	8,300	21,580,000
14/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,700	22,330,000
11/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	800	2,320,000
10/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	700	2,030,000
09/05/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	2,900	8,120,000
08/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	200	600,000
07/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	2,800	8,120,000
04/05/2018	3,000	0.30 ▲	10.00	2,700	3,100	2,800	400	1,200,000
03/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	7,200	20,880,000
02/05/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	2,000	6,000,000
27/04/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	5,000	15,000,000
26/04/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,600	5,100	14,280,000
24/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	7,700	23,100,000
23/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	4,300	12,900,000
20/04/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,000	9,100	28,210,000
19/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	3,000	10,200,000
18/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	13,700	46,580,000
13/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,400	3,000	10,200	30,600,000
12/04/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,100	5,000	15,500,000
11/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	11,000	33,000,000
10/04/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
09/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,300	5,400	18,360,000
06/04/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	8,300	27,390,000
05/04/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	8,800	29,040,000
04/04/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500	4,800,000
03/04/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	600	1,920,000
02/04/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
30/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,600	17,360,000
29/03/2018	3,000	0.00 ■■	0.00	3,000	3,400	3,000	1,100	3,300,000
28/03/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	17,100	51,300,000
27/03/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	2,100	6,300,000
26/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
23/03/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,600	38,280,000
22/03/2018	3,300	0.30 ▲	9.09	3,000	3,400	3,300	1,900	6,270,000
21/03/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	1,900	6,080,000
20/03/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	600	1,980,000
19/03/2018	3,400	-3.20 ▼	-94.12	3,200	0	0	0	0
16/03/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,200	10,300	35,020,000
15/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	600	1,920,000
14/03/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,000	24,800,000
13/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,200	14,280,000
12/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,500	15,750,000
09/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	7,100	24,850,000
08/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,000	13,000	44,200,000
07/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,000	13,500	47,250,000
06/03/2018	3,500	0.00 ■■	0.00	3,500	3,800	3,200	3,200	11,200,000
05/03/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,400	5,000	19,000,000
02/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	4,000	13,600,000
01/03/2018	3,600	-0.50 ▼	-13.89	4,100	4,300	3,500	45,200	162,720,000
28/02/2018	4,000	-0.10 ▼	-2.50	4,100	4,700	4,000	600	2,400,000
27/02/2018	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	5,200	19,760,000
26/02/2018	4,000	0.30 ▲	7.50	3,700	4,100	3,700	2,500	10,000,000
23/02/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
22/02/2018	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	7,400	25,900,000
21/02/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
13/02/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,500	9,000	32,400,000
12/02/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,000	3,400,000
09/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,000	2,300	7,820,000
08/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	6,400	21,120,000
07/02/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,500	18,100	63,350,000
06/02/2018	3,200	-0.10 ▼	-3.13	3,300	3,700	3,000	1,100	3,520,000
05/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
02/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/02/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	5,500	19,800,000
31/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	21,000	75,600,000
30/01/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,400	6,100	23,180,000
29/01/2018	3,500	-0.30 ▼	-8.57	3,800	4,200	3,500	52,700	184,450,000
26/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	9,600	37,440,000
25/01/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	3,200	13,440,000
24/01/2018	4,000	0.30 ▲	7.50	3,900	4,100	4,000	6,700	26,800,000
23/01/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,500	61,400	257,880,000
22/01/2018	3,900	-0.60 ▼	-15.38	4,500	4,000	3,900	24,800	96,720,000
19/01/2018	4,500	0.40 ▲	8.89	4,100	4,600	4,500	8,500	38,250,000
18/01/2018	4,400	-0.40 ▼	-9.09	4,800	4,800	4,100	180,200	792,880,000
17/01/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	3,000	14,400,000
16/01/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	12,400	59,520,000
15/01/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	34,800	170,520,000
12/01/2018	5,100	0.00 ■■	0.00	5,100	5,600	5,100	2,500	12,750,000
11/01/2018	5,200	0.20 ▲	3.85	5,000	5,200	4,900	12,700	66,040,000
10/01/2018	5,000	0.30 ▲	6.00	4,700	5,400	4,900	39,000	195,000,000
09/01/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	9,900	47,520,000
08/01/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	4,500	21,150,000
05/01/2018	4,800	0.10 ▲	2.13	4,800	4,800	4,800	6,300	30,240,000
04/01/2018	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,153	19,519,100
03/01/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,500	25,200	123,480,000
02/01/2018	4,900	0.20 ▲	4.26	4,900	4,900	4,900	6,200	30,380,000
29/12/2017	4,600	-0.10 ▼	-2.13	5,200	5,200	4,600	1,700	7,820,000
28/12/2017	4,700	0.20 ▲	4.44	4,600	4,700	4,600	6,600	31,020,000
27/12/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	2,100	9,450,000
26/12/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,500	1,700	7,990,000
25/12/2017	4,600	-0.10 ▼	-2.13	5,400	5,400	4,600	14,400	66,240,000
22/12/2017	4,800	0.10 ▲	2.13	5,400	5,400	4,600	5,300	25,440,000
21/12/2017	4,700	0.00 ■■	0.00	5,200	5,200	4,600	11,900	55,930,000
20/12/2017	4,700	-0.10 ▼	-2.08	5,200	5,200	4,700	6,310	29,657,000
19/12/2017	4,800	0.00 ■■	0.00	5,400	5,400	4,800	1,300	6,240,000
18/12/2017	4,700	-0.20 ▼	-4.08	5,200	5,200	4,700	5,400	25,380,000
15/12/2017	4,900	0.20 ▲	4.26	4,800	5,400	4,800	9,200	45,080,000
14/12/2017	4,800	0.10 ▲	2.13	4,200	4,800	4,200	4,300	20,640,000
13/12/2017	4,700	0.10 ▲	2.17	4,000	4,700	4,000	7,100	33,370,000
12/12/2017	4,700	0.00 ■■	0.00	4,000	5,000	4,000	10,310	48,457,000
11/12/2017	4,700	-0.30 ▼	-6.00	4,300	4,800	4,300	3,200	15,040,000
08/12/2017	4,800	0.00 ■■	0.00	4,100	5,100	4,100	24,730	118,704,000
07/12/2017	4,700	0.00 ■■	0.00	4,000	4,900	4,000	9,100	42,770,000
06/12/2017	4,800	0.10 ▲	2.13	4,000	4,800	4,000	1,000	4,800,000
05/12/2017	4,700	0.00 ■■	0.00	4,500	5,000	4,500	28,932	135,980,400
04/12/2017	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	23,320	111,936,000
01/12/2017	5,100	0.20 ▲	4.08	4,700	5,100	4,700	2,220	11,322,000
30/11/2017	5,000	0.20 ▲	4.17	4,500	5,000	4,500	7,611	38,055,000
29/11/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	6,700	32,160,000
28/11/2017	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	15,100	72,480,000
27/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	10,120	50,600,000
24/11/2017	5,100	0.30 ▲	6.25	5,300	5,300	5,000	10,920	55,692,000
23/11/2017	4,900	-0.20 ▼	-3.92	5,300	5,300	4,500	20,300	99,470,000
22/11/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	22,000	110,000,000
21/11/2017	5,100	-0.20 ▼	-3.77	5,800	5,800	5,000	6,600	33,660,000
20/11/2017	5,300	-0.20 ▼	-3.64	5,700	5,900	4,900	53,380	282,914,000
17/11/2017	5,500	-0.10 ▼	-1.79	5,300	5,700	5,000	15,300	84,150,000
16/11/2017	5,600	0.00 ■■	0.00	5,700	5,800	5,600	6,000	33,600,000
15/11/2017	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	16,700	93,520,000
14/11/2017	5,800	0.20 ▲	3.57	5,800	5,800	5,500	19,108	110,826,400
13/11/2017	5,600	-0.50 ▼	-8.20	5,600	6,000	5,600	5,709	31,970,400
10/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	19,672	119,999,200
09/11/2017	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	35,226	214,878,600
08/11/2017	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	32,472	211,068,000
07/11/2017	6,600	0.10 ▲	1.54	6,400	6,700	6,400	22,100	145,860,000
06/11/2017	6,500	0.30 ▲	4.84	6,200	6,500	6,200	72,900	473,850,000
03/11/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,000	17,400	107,880,000
02/11/2017	6,200	0.00 ■■	0.00	6,100	6,200	5,700	18,100	112,220,000
01/11/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,200	16,300	101,060,000
31/10/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,000	9,100	56,420,000
30/10/2017	6,100	-0.10 ▼	-1.61	6,500	6,900	6,100	23,500	143,350,000
27/10/2017	6,200	0.10 ▲	1.64	6,300	6,300	6,000	11,300	70,060,000
26/10/2017	6,100	0.50 ▲	8.93	5,800	6,200	5,800	12,900	78,690,000
25/10/2017	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	3,420	19,152,000
24/10/2017	5,700	-0.50 ▼	-8.06	5,800	6,200	5,700	13,300	75,810,000
23/10/2017	6,200	-1.00 ▼	-13.89	7,100	7,100	6,200	21,400	132,680,000
20/10/2017	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
19/10/2017	7,700	1.00 ▲	14.93	6,600	7,700	6,600	72,340	557,018,000
18/10/2017	6,700	-0.60 ▼	-8.22	7,000	7,600	6,700	25,500	170,850,000
17/10/2017	7,300	-0.10 ▼	-1.35	7,400	8,400	6,900	39,500	288,350,000
16/10/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,300	105,500	780,700,000
13/10/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	14,710	95,615,000
12/10/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	21,000	119,700,000
11/10/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	34,400	172,000,000
10/10/2017	4,600	0.60 ▲	15.00	4,000	4,600	4,000	19,600	90,160,000
09/10/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	400	1,600,000
06/10/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
05/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/10/2017	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	1,110	3,885,000
03/10/2017	3,900	0.00 ■■	0.00	3,600	3,900	3,400	9,600	37,440,000
02/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
28/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
27/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/09/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1	3,900
20/09/2017	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,700	6,460,000
19/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	5,000	20,000,000
15/09/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
14/09/2017	3,800	-0.20 ▼	-5.00	4,600	4,600	3,800	600	2,280,000
13/09/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	1,000	4,000,000
12/09/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	6,800	24,480,000
11/09/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,200	9,240,000
08/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	22,439	89,756,000
07/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
24/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	220	880,000
17/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/08/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
10/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2017	3,700	-0.80 ▼	-17.78	3,700	3,700	3,700	0	0
04/08/2017	4,500	0.40 ▲	9.76	3,800	4,500	3,600	23,600	106,200,000
03/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
28/07/2017	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	21,701	86,804,000
27/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/07/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	0	0
21/07/2017	4,100	-0.70 ▼	-14.58	4,200	4,300	4,100	10,300	42,230,000
20/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2017	4,800	0.40 ▲	9.09	4,900	4,900	4,800	2,600	12,480,000
13/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,400	0	0
07/07/2017	4,100	-0.70 ▼	-14.58	4,800	4,800	4,100	17,000	69,700,000
06/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	42,100	202,080,000
29/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/06/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	0	0
23/06/2017	4,000	0.30 ▲	8.11	4,200	4,200	4,000	10,705	42,820,000
22/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/06/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/06/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
15/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/06/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	300	990,000
08/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/06/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	300	870,000
01/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/05/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	400	1,040,000
25/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
18/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	300	540,000
04/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2017	1,600	-0.30 ▼	-15.79	1,600	1,600	1,600	0	0
28/04/2017	1,900	0.20 ▲	11.76	1,500	1,900	1,500	600	1,140,000
27/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	200	340,000
13/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2017	2,000	-0.30 ▼	-13.04	2,100	2,100	2,000	300	600,000
05/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/04/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
31/03/2017	2,200	-0.30 ▼	-12.00	2,200	2,500	2,200	5,320	11,704,000
30/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/03/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
23/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/03/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	100	290,000
16/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	198	653,400
02/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	400	1,520,000
23/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/02/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
16/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	1,400	7,140,000
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2017	6,000	1.00 ▲	20.00	6,000	6,000	6,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	7,000	7,000	5,000	17,000	85,000,000
11/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	160,000	400,000,000
10/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
09/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
08/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
07/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
06/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
05/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
04/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
03/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	150,000	375,000,000
02/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
01/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
30/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
29/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
28/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
27/04/2012	2,500	-2.50 ▼	-50.00	5,000	2,500	2,500	50,000	125,000,000
03/12/2011	5,000	-1.32 ▼	-20.89	6,320	5,000	5,000	100,000	500,000,000
02/12/2011	6,320	-0.06 ▼	-0.86	6,375	10,000	4,000	2,500,000	15,800,000,000
01/12/2011	6,375	-0.10 ▼	-1.59	6,478	10,000	4,000	2,400,000	15,300,000,000
30/11/2011	6,478	-0.11 ▼	-1.71	6,591	10,000	4,000	2,300,000	14,900,000,000
29/11/2011	6,591	0.00 ■■	0.00	6,591	10,000	4,000	2,200,000	14,500,000,000
28/11/2011	6,591	0.00 ■■	0.00	6,591	10,000	4,000	2,200,000	14,500,000,000
27/11/2011	6,591	-0.08 ▼	-1.14	6,667	10,000	4,000	2,200,000	14,500,000,000
26/11/2011	6,667	-0.23 ▼	-3.31	6,895	10,000	4,000	2,100,000	14,000,000,000
25/11/2011	6,895	-0.11 ▼	-1.50	7,000	10,000	5,000	1,900,000	13,100,000,000
24/11/2011	7,000	-0.25 ▼	-3.45	7,250	10,000	5,000	1,800,000	12,600,000,000
23/11/2011	7,250	-0.15 ▼	-2.03	7,400	10,000	5,000	1,600,000	11,600,000,000
22/11/2011	7,400	-0.17 ▼	-2.26	7,571	10,000	5,000	1,500,000	11,100,000,000
21/11/2011	7,571	-0.20 ▼	-2.55	7,769	10,000	5,000	1,400,000	10,600,000,000
20/11/2011	7,769	0.00 ■■	0.00	7,769	10,000	5,000	1,300,000	10,100,000,000
19/11/2011	7,769	0.00 ■■	0.00	7,769	10,000	5,000	1,300,000	10,100,000,000
18/11/2011	7,769	-0.15 ▼	-1.87	7,917	10,000	5,000	1,300,000	10,100,000,000
17/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
16/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
15/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
14/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
13/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
12/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
11/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
10/11/2011	7,917	0.00 ■■	0.00	7,917	10,000	5,000	1,200,000	9,500,000,000
09/11/2011	7,917	-0.27 ▼	-3.24	8,182	10,000	5,000	1,200,000	9,500,000,000
08/11/2011	8,182	0.00 ■■	0.00	8,182	10,000	7,000	1,100,000	9,000,000,000
07/11/2011	8,182	0.00 ■■	0.00	8,182	10,000	7,000	1,100,000	9,000,000,000
06/11/2011	8,182	0.00 ■■	0.00	8,182	10,000	7,000	1,100,000	9,000,000,000
05/11/2011	8,182	0.00 ■■	0.00	8,182	10,000	7,000	1,100,000	9,000,000,000
04/11/2011	8,182	-0.12 ▼	-1.42	8,300	10,000	7,000	1,100,000	9,000,000,000
03/11/2011	8,300	-0.14 ▼	-1.71	8,444	10,000	7,000	1,000,000	8,300,000,000
02/11/2011	8,444	0.00 ■■	0.00	8,444	10,000	7,000	900,000	7,600,000,000
01/11/2011	8,444	0.00 ■■	0.00	8,444	10,000	7,000	900,000	7,600,000,000
31/10/2011	8,444	0.00 ■■	0.00	8,444	10,000	7,000	900,000	7,600,000,000
30/10/2011	8,444	0.00 ■■	0.00	8,444	10,000	7,000	900,000	7,600,000,000
29/10/2011	8,444	0.00 ■■	0.00	8,444	10,000	7,000	900,000	7,600,000,000
28/10/2011	8,444	0.02 ▲	0.18	8,429	10,000	7,000	900,000	7,600,000,000
27/10/2011	8,429	0.03 ▲	0.35	8,400	10,000	7,000	700,000	5,900,000,000
26/10/2011	8,400	0.00 ■■	0.00	8,400	10,000	7,000	500,000	4,200,000,000
25/10/2011	8,400	0.00 ■■	0.00	8,400	10,000	7,000	500,000	4,200,000,000
24/10/2011	8,400	0.07 ▲	0.80	8,333	10,000	7,000	500,000	4,200,000,000
23/10/2011	8,333	0.00 ■■	0.00	8,333	10,000	7,000	300,000	2,500,000,000
22/10/2011	8,333	0.33 ▲	4.16	8,000	10,000	7,000	300,000	2,500,000,000
21/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
20/10/2011	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	100,000	800,000,000
05/08/2011	8,500	-1.66 ▼	-16.34	10,160	8,500	8,500	100,000	850,000,000
04/08/2011	10,160	-0.09 ▼	-0.85	10,247	11,200	8,500	850,000	7,919,000,000
03/08/2011	10,247	-0.10 ▼	-0.94	10,344	11,200	8,500	750,000	7,069,000,000
02/08/2011	10,344	-0.11 ▼	-1.04	10,453	11,200	8,500	650,000	6,219,000,000
01/08/2011	10,453	0.03 ▲	0.28	10,424	11,200	8,500	550,000	5,369,000,000
31/07/2011	10,424	0.13 ▲	1.25	10,295	11,200	8,000	500,000	4,919,000,000
30/07/2011	10,295	0.43 ▲	4.36	9,865	12,000	8,000	700,000	6,869,000,000
29/07/2011	9,865	-0.10 ▼	-1.03	9,968	12,000	8,000	1,800,000	17,269,000,000
28/07/2011	9,968	-0.05 ▼	-0.50	10,018	12,000	8,000	1,600,000	15,569,000,000
27/07/2011	10,018	0.00 ■■	0.00	10,018	12,000	9,000	1,550,000	15,169,000,000
26/07/2011	10,018	0.00 ■■	0.00	10,018	12,000	9,000	1,550,000	15,169,000,000
25/07/2011	10,018	-0.03 ▼	-0.27	10,045	12,000	9,000	1,550,000	15,169,000,000
24/07/2011	10,045	-0.03 ▼	-0.28	10,073	12,000	9,000	1,500,000	14,719,000,000
23/07/2011	10,073	0.00 ■■	0.00	10,073	12,000	9,000	1,450,000	14,269,000,000
22/07/2011	10,073	0.00 ■■	0.00	10,073	12,000	9,000	1,450,000	14,269,000,000
21/07/2011	10,073	0.05 ▲	0.54	10,019	12,000	9,000	1,450,000	14,269,000,000
20/07/2011	10,019	0.00 ■■	0.00	10,019	11,200	9,000	1,400,000	13,669,000,000
19/07/2011	10,019	-0.56 ▼	-5.29	10,579	11,200	9,000	1,400,000	13,669,000,000
18/07/2011	10,579	-0.01 ▼	-0.11	10,591	14,000	9,000	1,422,000	14,041,200,000
17/07/2011	10,591	0.00 ■■	0.00	10,591	14,000	9,000	1,372,000	13,541,200,000
16/07/2011	10,591	-0.01 ▼	-0.12	10,604	14,000	9,000	1,372,000	13,541,200,000
15/07/2011	10,604	-0.01 ▼	-0.13	10,618	14,000	9,000	1,322,000	13,041,200,000
14/07/2011	10,618	-0.02 ▼	-0.22	10,641	14,000	9,000	1,272,000	12,541,200,000
13/07/2011	10,641	0.00 ■■	0.00	10,641	14,000	9,000	1,472,000	14,771,200,000
12/07/2011	10,641	0.00 ■■	0.00	10,641	14,000	9,000	1,472,000	14,771,200,000
11/07/2011	10,641	0.00 ■■	0.00	10,641	14,000	9,000	1,472,000	14,771,200,000
10/07/2011	10,641	0.00 ■■	0.00	10,641	14,000	9,000	1,472,000	14,771,200,000
09/07/2011	10,641	0.01 ▲	0.11	10,629	14,000	9,000	1,472,000	14,771,200,000
08/07/2011	10,629	0.00 ■■	0.00	10,629	14,000	9,000	1,452,000	14,547,200,000
07/07/2011	10,629	0.00 ■■	0.00	10,629	14,000	9,000	1,452,000	14,547,200,000
06/07/2011	10,629	0.02 ▲	0.23	10,605	14,000	9,000	1,452,000	14,547,200,000
05/07/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
04/07/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
03/07/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
02/07/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
01/07/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
30/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
29/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
28/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
27/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
26/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
25/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
24/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
23/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
22/06/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,252,000	12,317,200,000
21/06/2011	10,605	0.01 ▲	0.09	10,595	14,000	9,000	1,252,000	12,317,200,000
20/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
19/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
18/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
17/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
16/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
15/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
14/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
13/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
12/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
11/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
10/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
09/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
08/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
07/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
06/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
05/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
04/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
03/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
02/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
01/06/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
31/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
30/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
29/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
28/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
27/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
26/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
25/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
24/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
23/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
22/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
21/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
20/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
19/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
18/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
17/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
16/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
15/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
14/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
13/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
12/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
11/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
10/05/2011	10,595	0.00 ■■	0.00	10,595	14,000	9,000	1,246,800	12,260,000,000
09/05/2011	10,595	0.01 ▲	0.09	10,585	14,000	9,000	1,246,800	12,260,000,000
08/05/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
07/05/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
06/05/2011	10,585	-0.02 ▼	-0.19	10,605	14,000	9,000	1,241,600	12,202,800,000
05/05/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
04/05/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
03/05/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
02/05/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
01/05/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
30/04/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
29/04/2011	10,605	0.00 ■■	0.00	10,605	14,000	9,000	1,351,600	13,412,800,000
28/04/2011	10,605	0.02 ▲	0.19	10,585	14,000	9,000	1,351,600	13,412,800,000
27/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
26/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
25/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
24/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
23/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
22/04/2011	10,585	0.00 ■■	0.00	10,585	14,000	9,000	1,241,600	12,202,800,000
21/04/2011	10,585	0.13 ▲	1.24	10,455	14,000	9,000	1,241,600	12,202,800,000
20/04/2011	10,455	0.03 ▲	0.28	10,426	14,000	9,000	1,601,600	15,832,800,000
19/04/2011	10,426	0.03 ▲	0.29	10,396	14,000	9,000	1,581,600	15,592,800,000
18/04/2011	10,396	0.07 ▲	0.67	10,327	14,000	9,000	1,551,600	15,232,800,000
17/04/2011	10,327	0.00 ■■	0.00	10,327	14,000	9,000	1,546,400	15,160,000,000
16/04/2011	10,327	0.00 ■■	0.00	10,327	14,000	9,000	1,546,400	15,160,000,000
15/04/2011	10,327	0.00 ■■	0.00	10,327	14,000	9,000	1,546,400	15,160,000,000
14/04/2011	10,327	0.03 ▲	0.32	10,294	14,000	9,000	1,546,400	15,160,000,000
13/04/2011	10,294	0.03 ▲	0.33	10,260	14,000	9,000	1,541,200	15,097,600,000
12/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
11/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
10/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
09/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
08/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
07/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
06/04/2011	10,260	0.00 ■■	0.00	10,260	14,000	9,000	1,521,200	14,857,600,000
05/04/2011	10,260	-0.03 ▼	-0.33	10,294	14,000	9,000	1,521,200	14,857,600,000
04/04/2011	10,294	-0.03 ▼	-0.32	10,327	14,000	9,000	1,531,200	14,987,600,000
03/04/2011	10,327	-0.01 ▼	-0.06	10,333	14,000	9,000	1,501,200	14,697,600,000
02/04/2011	10,333	-0.65 ▼	-5.88	10,978	14,000	9,000	1,401,200	13,697,600,000
01/04/2011	10,978	-0.05 ▼	-0.48	11,031	15,000	9,000	1,861,200	20,274,600,000
31/03/2011	11,031	-0.04 ▼	-0.35	11,070	15,000	9,000	1,761,200	19,284,600,000
30/03/2011	11,070	-0.04 ▼	-0.36	11,110	15,000	9,000	1,706,000	18,777,400,000
29/03/2011	11,110	0.00 ■■	0.00	11,110	15,000	9,000	1,656,000	18,327,400,000
28/03/2011	11,110	0.00 ▼	-0.02	11,112	15,000	9,000	1,656,000	18,327,400,000
27/03/2011	11,112	0.00 ■■	0.00	11,112	15,000	9,000	1,650,800	18,270,200,000
26/03/2011	11,112	0.00 ■■	0.00	11,112	15,000	9,000	1,650,800	18,270,200,000
25/03/2011	11,112	0.00 ■■	0.00	11,112	15,000	9,000	1,650,800	18,270,200,000
24/03/2011	11,112	-0.04 ▼	-0.32	11,148	15,000	9,000	1,650,800	18,270,200,000
23/03/2011	11,148	-0.09 ▼	-0.77	11,234	15,000	9,000	1,660,800	18,520,200,000
22/03/2011	11,234	-0.05 ▼	-0.41	11,280	15,000	9,000	1,580,800	17,800,200,000
21/03/2011	11,280	-0.05 ▼	-0.41	11,327	15,000	9,000	1,530,800	17,350,200,000
20/03/2011	11,327	0.00 ■■	0.00	11,327	15,000	9,200	1,480,800	16,900,200,000
19/03/2011	11,327	0.00 ■■	0.00	11,327	15,000	9,200	1,480,800	16,900,200,000
18/03/2011	11,327	0.00 ■■	0.00	11,327	15,000	9,200	1,480,800	16,900,200,000
17/03/2011	11,327	-0.04 ▼	-0.34	11,366	15,000	9,200	1,480,800	16,900,200,000
16/03/2011	11,366	-0.04 ▼	-0.36	11,407	15,000	9,200	1,450,800	16,615,200,000
15/03/2011	11,407	0.04 ▲	0.34	11,368	15,000	9,200	1,420,800	16,330,200,000
14/03/2011	11,368	-0.04 ▼	-0.39	11,412	15,000	9,200	1,300,800	14,640,200,000
13/03/2011	11,412	0.00 ■■	0.00	11,412	15,000	9,200	1,250,800	14,165,200,000
12/03/2011	11,412	0.00 ■■	0.00	11,412	15,000	9,200	1,250,800	14,165,200,000
11/03/2011	11,412	0.00 ■■	0.00	11,412	15,000	9,200	1,250,800	14,165,200,000
10/03/2011	11,412	0.00 ■■	0.00	11,412	15,000	9,200	1,250,800	14,165,200,000
09/03/2011	11,412	-0.04 ▼	-0.35	11,452	15,000	9,200	1,250,800	14,165,200,000
08/03/2011	11,452	-0.04 ▼	-0.37	11,495	15,000	9,200	1,200,800	13,680,200,000
07/03/2011	11,495	-0.05 ▼	-0.39	11,540	15,000	9,200	1,150,800	13,195,200,000
06/03/2011	11,540	0.00 ■■	0.00	11,540	15,000	9,200	1,100,800	12,710,200,000
05/03/2011	11,540	0.00 ■■	0.00	11,540	15,000	9,200	1,100,800	12,710,200,000
04/03/2011	11,540	0.05 ▲	0.44	11,489	15,000	9,200	1,100,800	12,710,200,000
03/03/2011	11,489	0.04 ▲	0.35	11,449	15,000	9,200	1,000,800	11,460,200,000
02/03/2011	11,449	-0.05 ▼	-0.47	11,503	15,000	9,200	905,800	10,270,200,000
01/03/2011	11,503	0.02 ▲	0.14	11,487	15,000	9,200	770,800	8,810,200,000
28/02/2011	11,487	-0.05 ▼	-0.44	11,538	14,500	9,200	650,800	7,410,200,000
27/02/2011	11,538	0.00 ■■	0.00	11,538	14,500	9,200	600,800	6,910,200,000
26/02/2011	11,538	0.00 ■■	0.00	11,538	14,500	9,200	600,800	6,910,200,000
25/02/2011	11,538	0.00 ■■	0.00	11,538	14,500	9,200	600,800	6,910,200,000
24/02/2011	11,538	0.00 ■■	0.00	11,538	14,500	9,200	600,800	6,910,200,000
23/02/2011	11,538	0.00 ■■	0.00	11,538	14,500	9,200	600,800	6,910,200,000
22/02/2011	11,538	0.41 ▲	3.66	11,131	14,500	9,200	600,800	6,910,200,000
21/02/2011	11,131	-0.17 ▼	-1.50	11,300	14,500	9,000	860,600	9,421,300,000
20/02/2011	11,300	0.00 ■■	0.00	11,300	14,500	9,100	700,600	7,881,300,000
19/02/2011	11,300	0.00 ■■	0.00	11,300	14,500	9,100	700,600	7,881,300,000
18/02/2011	11,300	-0.11 ▼	-0.94	11,407	14,500	9,100	700,600	7,881,300,000
17/02/2011	11,407	-0.11 ▼	-0.99	11,521	14,500	9,100	640,600	7,299,300,000
16/02/2011	11,521	0.00 ■■	0.00	11,521	14,500	9,200	595,600	6,847,800,000
15/02/2011	11,521	-0.09 ▼	-0.74	11,607	14,500	9,200	595,600	6,847,800,000
14/02/2011	11,607	0.00 ■■	0.00	11,607	14,500	9,200	545,600	6,387,800,000
13/02/2011	11,607	-0.09 ▼	-0.79	11,700	14,500	9,200	545,600	6,387,800,000
12/02/2011	11,700	-0.27 ▼	-2.22	11,966	14,500	10,000	495,600	5,927,800,000
11/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
10/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
09/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
08/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
07/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
06/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
05/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
04/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
03/02/2011	11,966	0.00 ■■	0.00	11,966	14,700	10,000	735,600	9,078,800,000
02/02/2011	11,966	-0.04 ▼	-0.31	12,003	14,700	10,000	735,600	9,078,800,000
01/02/2011	12,003	0.00 ■■	0.00	12,003	14,700	10,000	755,600	9,342,800,000
31/01/2011	12,003	0.00 ■■	0.00	12,003	14,700	10,000	755,600	9,342,800,000
30/01/2011	12,003	0.00 ■■	0.00	12,003	14,700	10,000	755,600	9,342,800,000
29/01/2011	12,003	0.00 ■■	0.00	12,003	14,700	10,000	755,600	9,342,800,000
28/01/2011	12,003	-0.07 ▼	-0.54	12,068	14,700	10,000	755,600	9,342,800,000
27/01/2011	12,068	0.04 ▲	0.29	12,033	15,000	9,300	1,415,600	17,780,800,000
26/01/2011	12,033	0.08 ▲	0.70	11,949	15,000	9,300	1,410,400	17,708,000,000
25/01/2011	11,949	-0.02 ▼	-0.15	11,967	15,000	9,300	2,135,200	26,350,800,000
24/01/2011	11,967	-0.02 ▼	-0.16	11,986	15,000	9,300	2,215,200	27,566,800,000
23/01/2011	11,986	0.00 ■■	0.00	11,986	15,000	10,000	2,145,200	26,730,800,000
22/01/2011	11,986	0.00 ■■	0.00	11,986	15,000	10,000	2,145,200	26,730,800,000
21/01/2011	11,986	0.00 ■■	0.00	11,986	15,000	10,000	2,095,200	26,130,800,000
20/01/2011	11,986	0.01 ▲	0.05	11,980	15,000	10,000	2,095,200	26,130,800,000
19/01/2011	11,980	-0.04 ▼	-0.32	12,018	15,000	10,000	2,045,200	25,495,800,000
18/01/2011	12,018	0.05 ▲	0.39	11,971	15,000	10,000	2,175,200	27,184,800,000
17/01/2011	11,971	0.07 ▲	0.58	11,902	14,800	10,000	2,085,200	25,934,800,000
16/01/2011	11,902	0.00 ■■	0.00	11,902	14,700	10,000	1,955,200	24,010,800,000
15/01/2011	11,902	0.00 ■■	0.00	11,902	14,700	10,000	1,955,200	24,010,800,000
14/01/2011	11,902	0.08 ▲	0.66	11,824	14,700	10,000	1,955,200	24,010,800,000
13/01/2011	11,824	0.00 ■■	0.00	11,824	14,500	10,000	1,825,200	22,209,800,000
12/01/2011	11,824	0.05 ▲	0.38	11,779	14,500	10,000	1,825,200	22,209,800,000
11/01/2011	11,779	0.00 ■■	0.00	11,779	14,500	10,000	1,705,200	20,564,800,000
10/01/2011	11,779	0.03 ▲	0.26	11,749	14,500	10,000	1,705,200	20,564,800,000
09/01/2011	11,749	0.00 ■■	0.00	11,749	14,500	10,000	1,700,000	20,492,000,000
08/01/2011	11,749	0.00 ■■	0.00	11,749	14,500	10,000	1,700,000	20,492,000,000
07/01/2011	11,749	0.04 ▲	0.32	11,711	14,500	10,000	1,700,000	20,492,000,000
06/01/2011	11,711	0.04 ▲	0.33	11,672	14,500	10,000	1,650,000	19,767,000,000
05/01/2011	11,672	0.02 ▲	0.15	11,654	14,100	10,000	1,620,000	19,332,000,000
04/01/2011	11,654	0.06 ▲	0.47	11,599	14,100	10,000	1,600,000	19,072,000,000
03/01/2011	11,599	0.00 ■■	0.00	11,599	14,000	10,000	1,540,000	18,259,000,000
02/01/2011	11,599	0.00 ■■	0.00	11,599	14,000	10,000	1,540,000	18,259,000,000
01/01/2011	11,599	0.00 ■■	0.00	11,599	14,000	10,000	1,540,000	18,259,000,000
31/12/2010	11,599	0.00 ■■	0.00	11,599	14,000	10,000	1,540,000	18,259,000,000
30/12/2010	11,599	0.04 ▲	0.31	11,563	14,000	10,000	1,540,000	18,259,000,000
29/12/2010	11,563	0.08 ▲	0.69	11,484	13,900	10,000	1,490,000	17,559,000,000
28/12/2010	11,484	-0.06 ▼	-0.49	11,540	13,900	10,000	1,520,000	17,656,000,000
27/12/2010	11,540	0.08 ▲	0.67	11,463	14,000	10,000	1,513,000	17,634,000,000
26/12/2010	11,463	-0.01 ▼	-0.12	11,477	13,900	10,000	1,520,000	17,628,000,000
25/12/2010	11,477	0.00 ■■	0.00	11,477	13,900	10,000	1,500,000	17,418,000,000
24/12/2010	11,477	0.08 ▲	0.72	11,395	13,900	10,000	1,500,000	17,418,000,000
23/12/2010	11,395	-0.02 ▼	-0.16	11,413	13,900	10,000	1,380,000	15,869,000,000
22/12/2010	11,413	-0.09 ▼	-0.74	11,498	13,900	10,000	1,360,000	15,663,000,000
21/12/2010	11,498	0.01 ▲	0.12	11,484	13,900	10,000	1,510,000	17,623,000,000
20/12/2010	11,484	0.02 ▲	0.21	11,460	13,800	10,000	1,250,000	14,655,000,000
19/12/2010	11,460	-0.03 ▼	-0.27	11,491	13,700	10,000	1,180,000	13,755,000,000
18/12/2010	11,491	0.00 ■■	0.00	11,491	13,700	10,000	1,280,000	15,075,000,000
17/12/2010	11,491	0.04 ▲	0.35	11,451	13,700	10,000	1,280,000	15,075,000,000
16/12/2010	11,451	0.00 ■■	0.00	11,451	13,500	10,000	1,260,000	14,801,000,000
15/12/2010	11,451	-0.01 ▼	-0.06	11,458	13,500	10,000	1,260,000	14,801,000,000
14/12/2010	11,458	-0.05 ▼	-0.42	11,506	13,500	10,000	1,190,000	13,996,000,000
13/12/2010	11,506	0.02 ▲	0.18	11,485	13,500	10,000	1,130,000	13,356,000,000
12/12/2010	11,485	-0.02 ▼	-0.19	11,507	13,300	10,000	1,080,000	12,741,000,000
11/12/2010	11,507	0.05 ▲	0.47	11,453	13,300	10,000	1,070,000	12,636,000,000
10/12/2010	11,453	-0.03 ▼	-0.30	11,487	13,300	10,000	960,000	11,216,000,000
09/12/2010	11,487	0.08 ▲	0.69	11,408	13,300	10,000	880,000	10,311,000,000
08/12/2010	11,408	-0.02 ▼	-0.20	11,431	13,100	10,000	760,000	8,712,000,000
07/12/2010	11,431	0.03 ▲	0.22	11,406	13,100	10,000	730,000	8,382,000,000
06/12/2010	11,406	0.11 ▲	0.97	11,296	13,100	10,000	680,000	7,769,000,000
05/12/2010	11,296	0.00 ■■	0.00	11,296	13,100	10,000	580,000	6,536,000,000
04/12/2010	11,296	0.00 ■■	0.00	11,296	13,100	10,000	580,000	6,536,000,000
03/12/2010	11,296	0.00 ▲	0.04	11,292	13,100	10,000	580,000	6,536,000,000
02/12/2010	11,292	0.03 ▲	0.28	11,260	13,100	10,000	540,000	6,086,000,000
01/12/2010	11,260	0.08 ▲	0.70	11,182	13,100	10,000	610,000	6,879,000,000
30/11/2010	11,182	-0.08 ▼	-0.67	11,257	13,100	10,000	330,000	3,692,000,000
29/11/2010	11,257	0.03 ▲	0.27	11,227	13,100	10,000	260,000	2,937,000,000
28/11/2010	11,227	0.00 ■■	0.00	11,227	13,000	10,000	200,000	2,255,000,000
27/11/2010	11,227	0.00 ■■	0.00	11,227	13,000	10,000	200,000	2,255,000,000
26/11/2010	11,227	0.06 ▲	0.54	11,167	13,000	10,000	200,000	2,255,000,000
25/11/2010	11,167	-0.15 ▼	-1.29	11,313	13,000	10,000	160,000	1,795,000,000
24/11/2010	11,313	0.31 ▲	2.85	11,000	13,000	10,000	140,000	1,595,000,000
23/11/2010	11,000	0.00 ■■	0.00	11,000	13,000	10,000	60,000	660,000,000
22/11/2010	11,000	0.00 ■■	0.00	11,000	13,000	10,000	60,000	660,000,000
21/11/2010	11,000	0.00 ■■	0.00	11,000	13,000	10,000	60,000	660,000,000
20/11/2010	11,000	0.00 ■■	0.00	11,000	13,000	10,000	60,000	660,000,000
19/11/2010	11,000	0.00 ■■	0.00	11,000	13,000	10,000	60,000	660,000,000
18/11/2010	11,000	-0.50 ▼	-4.35	11,500	13,000	10,000	60,000	660,000,000
17/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	40,000	460,000,000
16/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	40,000	460,000,000
15/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	40,000	460,000,000
14/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	40,000	460,000,000
13/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	40,000	460,000,000
12/11/2010	11,500	-0.67 ▼	-5.48	12,167	13,000	10,000	40,000	460,000,000
08/11/2010	12,167	0.67 ▲	5.80	11,500	13,500	10,000	150,000	1,825,000,000
07/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	100,000	1,150,000,000
06/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	100,000	1,150,000,000
05/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	100,000	1,150,000,000
04/11/2010	11,500	-0.65 ▼	-5.37	12,153	13,000	10,000	100,000	1,150,000,000
03/11/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
02/11/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
01/11/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
31/10/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
30/10/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
29/10/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
28/10/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
27/10/2010	12,153	0.00 ■■	0.00	12,153	30,000	10,000	1,200,000	14,710,000,000
26/10/2010	12,153	-0.01 ▼	-0.10	12,165	30,000	10,000	1,200,000	14,710,000,000
25/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
24/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
23/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
22/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
21/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
20/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
19/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
18/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
17/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
16/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
15/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
14/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
13/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
12/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
11/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
10/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
09/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
08/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
07/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
06/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
05/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
04/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
03/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
02/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
01/10/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
30/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
29/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
28/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
27/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
26/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
25/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
24/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
23/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
22/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
21/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
20/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
19/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
18/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
17/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
16/09/2010	12,165	0.00 ■■	0.00	12,165	30,000	12,000	1,100,000	13,560,000,000
15/09/2010	12,165	0.00 ▼	-0.02	12,167	30,000	12,000	1,095,200	13,502,400,000
14/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
13/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
12/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
11/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
10/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
09/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
08/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
07/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
06/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
05/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
04/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
03/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
02/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
01/09/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
31/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
30/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
29/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
28/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
27/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
26/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
25/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
24/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
23/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
22/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
21/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
20/08/2010	12,167	-0.01 ▼	-0.06	12,174	30,000	12,000	1,090,000	13,440,000,000
19/08/2010	12,174	0.00 ■■	0.00	12,174	30,000	12,000	1,091,000	13,453,000,000
18/08/2010	12,174	0.00 ■■	0.00	12,174	30,000	12,000	1,091,000	13,453,000,000
17/08/2010	12,174	0.00 ■■	0.00	12,174	30,000	12,000	1,091,000	13,453,000,000
16/08/2010	12,174	0.01 ▲	0.06	12,167	30,000	12,000	1,091,000	13,453,000,000
15/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
14/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
13/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
12/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
11/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
10/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
09/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
08/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
07/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
06/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
05/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
04/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
03/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
02/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
01/08/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
31/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
30/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
29/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
28/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
27/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
26/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
25/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
24/07/2010	12,167	0.03 ▲	0.28	12,133	30,000	12,000	1,090,000	13,440,000,000
23/07/2010	12,133	0.00 ■■	0.00	12,133	30,000	8,500	1,091,200	13,450,200,000
22/07/2010	12,133	0.00 ■■	0.00	12,133	30,000	8,500	1,091,200	13,450,200,000
21/07/2010	12,133	0.00 ■■	0.00	12,133	30,000	8,500	1,091,200	13,450,200,000
20/07/2010	12,133	-0.03 ▼	-0.28	12,167	30,000	8,500	1,091,200	13,450,200,000
19/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
18/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
17/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
16/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
15/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
14/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
13/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
12/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
11/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
10/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
09/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
08/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
07/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
06/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
05/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
04/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
03/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
02/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
01/07/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
30/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
29/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
28/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
27/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
26/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
25/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
24/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
23/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
22/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
21/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
20/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
19/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
18/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
17/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
16/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
15/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
14/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
13/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
12/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
11/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
10/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
09/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
08/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
07/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
06/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
05/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
04/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
03/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
02/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
01/06/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
31/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
30/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
29/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
28/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
27/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
26/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
25/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
24/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
23/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
22/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
21/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
20/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
19/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
18/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
17/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
16/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
15/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
14/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
13/05/2010	12,167	0.03 ▲	0.24	12,138	30,000	12,000	1,090,000	13,440,000,000
12/05/2010	12,138	0.00 ■■	0.00	12,138	30,000	9,000	1,097,000	13,503,000,000
11/05/2010	12,138	0.00 ■■	0.00	12,138	30,000	9,000	1,097,000	13,503,000,000
10/05/2010	12,138	0.00 ■■	0.00	12,138	30,000	9,000	1,097,000	13,503,000,000
09/05/2010	12,138	-0.03 ▼	-0.24	12,167	30,000	9,000	1,097,000	13,503,000,000
08/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
07/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
06/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
05/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
04/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
03/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
02/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
01/05/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
30/04/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
29/04/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
28/04/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
27/04/2010	12,167	0.00 ■■	0.00	12,167	30,000	12,000	1,090,000	13,440,000,000
26/04/2010	12,167	0.00 ▼	-0.01	12,168	30,000	12,000	1,090,000	13,440,000,000
25/04/2010	12,168	0.00 ■■	0.00	12,168	30,000	12,000	1,080,000	13,320,000,000
24/04/2010	12,168	0.00 ■■	0.00	12,168	30,000	12,000	1,080,000	13,320,000,000
23/04/2010	12,168	0.00 ■■	0.00	12,168	30,000	12,000	1,080,000	13,320,000,000
22/04/2010	12,168	0.17 ▲	1.40	12,000	30,000	12,000	1,080,000	13,320,000,000
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
18/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
17/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
11/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
10/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060,000	12,720,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
03/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,050,000	12,600,000,000
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,040,000	12,480,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,040,000	12,480,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,040,000	12,480,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,030,000	12,360,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,020,000	12,240,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,020,000	12,240,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,020,000	12,240,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,010,000	12,120,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000,000	12,000,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	990,000	11,880,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	990,000	11,880,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	990,000	11,880,000,000
20/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	980,000	11,760,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	970,000	11,640,000,000
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	970,000	11,640,000,000
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	970,000	11,640,000,000
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	940,000	11,280,000,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	940,000	11,280,000,000
14/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	920,000	11,040,000,000
13/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	910,000	10,920,000,000
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	890,000	10,680,000,000
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	890,000	10,680,000,000
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	890,000	10,680,000,000
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	890,000	10,680,000,000
08/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	870,000	10,440,000,000
07/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	870,000	10,440,000,000
06/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	850,000	10,200,000,000
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	840,000	10,080,000,000
04/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	830,000	9,960,000,000
03/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800,000	9,600,000,000
02/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	780,000	9,360,000,000
01/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	750,000	9,000,000,000
28/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	750,000	9,000,000,000
27/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	740,000	8,880,000,000
26/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	740,000	8,880,000,000
25/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	740,000	8,880,000,000
24/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	730,000	8,760,000,000
23/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	710,000	8,520,000,000
22/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700,000	8,400,000,000
21/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
20/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
19/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
18/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
17/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
16/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
15/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
14/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
13/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
12/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680,000	8,160,000,000
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	660,000	7,920,000,000
08/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	650,000	7,800,000,000
07/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	620,000	7,440,000,000
06/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	590,000	7,080,000,000
05/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	570,000	6,840,000,000
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	560,000	6,720,000,000
03/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	530,000	6,360,000,000
02/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	520,000	6,240,000,000
01/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	510,000	6,120,000,000
31/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490,000	5,880,000,000
30/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490,000	5,880,000,000
29/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480,000	5,760,000,000
28/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	460,000	5,520,000,000
27/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	440,000	5,280,000,000
26/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	420,000	5,040,000,000
25/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	390,000	4,680,000,000
24/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	360,000	4,320,000,000
23/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	330,000	3,960,000,000
22/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	320,000	3,840,000,000
21/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	310,000	3,720,000,000
20/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
19/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	290,000	3,480,000,000
18/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	270,000	3,240,000,000
17/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	250,000	3,000,000,000
16/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	240,000	2,880,000,000
15/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	230,000	2,760,000,000
14/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
13/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	170,000	2,040,000,000
12/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150,000	1,800,000,000
11/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140,000	1,680,000,000
10/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110,000	1,320,000,000
09/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90,000	1,080,000,000
08/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	70,000	840,000,000
07/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	70,000	840,000,000
06/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
04/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
03/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
31/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/12/2009	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	10,000	120,000,000
30/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,000	224,000,000
29/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,000	224,000,000
28/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,000	224,000,000
27/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,000	224,000,000
26/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16,000	224,000,000
25/10/2009	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	16,000	224,000,000
15/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
14/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
13/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
12/07/2009	15,000	6.00 ▲	66.67	9,000	15,000	15,000	3,000	45,000,000
06/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
05/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	3,100	27,900,000

(ĐVT: 1,000 VNĐ)