Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thép tấm lá Thống Nhất
Thong Nhat Flat Steel Joint Stock Company
Mã CK:      TNS      3.40      ■■ 0 (0%)      (cập nhật 15:45 25/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.tnsteel.vn
TNS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/04/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/04/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/04/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
19/04/2024 3,500 -0.30 -8.57 3,800 3,800 3,300 510 1,785,000
17/04/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/04/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/04/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
12/04/2024 4,000 0.30 7.50 3,700 4,100 3,400 12,640 50,560,000
11/04/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/04/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/04/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/04/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/04/2024 3,700 0.40 10.81 3,300 3,700 3,000 27,600 102,120,000
04/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
02/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
01/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
29/03/2024 3,300 0.40 12.12 2,900 3,300 3,300 8,050 26,565,000
28/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/03/2024 3,100 0.30 9.68 2,800 3,100 2,800 4,190 12,989,000
21/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/03/2024 2,800 2.80 100.00 0 0 0 0 0
19/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 4,950 14,355,000
14/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,300 12,470,000
07/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/03/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 780 2,262,000
29/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/02/2024 2,800 0.10 3.57 2,700 3,000 2,800 2,170 6,076,000
22/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/02/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 16,400 44,280,000
15/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
06/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/02/2024 2,800 0.20 7.14 2,600 2,800 2,500 103,400 289,520,000
01/02/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2024 2,600 -0.30 -11.54 2,900 2,800 2,600 14,100 36,660,000
25/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/01/2024 2,800 -0.10 -3.57 2,900 3,000 2,800 53,700 150,360,000
18/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/01/2024 2,900 0.30 10.34 2,600 2,900 2,800 89,700 260,130,000
11/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/01/2024 2,800 0.10 3.57 2,700 2,900 2,500 41,200 115,360,000
04/01/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
03/01/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/01/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/12/2023 2,700 0.30 11.11 2,400 2,700 2,500 122,100 329,670,000
28/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/12/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 18,000 43,200,000
21/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/12/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 19,800 47,520,000
14/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/12/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/12/2023 2,500 -0.10 -4.00 2,600 2,600 2,300 61,700 154,250,000
07/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/12/2023 2,600 0.10 3.85 2,500 2,600 2,500 21,800 56,680,000
30/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 71,900 179,750,000
23/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/11/2023 2,500 0.10 4.00 2,400 2,500 2,100 20,500 51,250,000
16/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/11/2023 2,500 0.10 4.00 2,400 2,600 2,400 38,300 95,750,000
09/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/11/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/11/2023 2,400 0.10 4.17 2,300 2,500 2,300 13,800 33,120,000
02/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/11/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/10/2023 2,300 0.20 8.70 2,100 2,300 1,800 1,300 2,990,000
26/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/10/2023 2,300 0.10 4.35 2,200 2,300 2,000 26,900 61,870,000
19/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/10/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/10/2023 2,400 0.30 12.50 2,100 2,400 2,100 23,700 56,880,000
12/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/10/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/10/2023 2,200 -0.10 -4.55 2,300 2,300 2,000 31,000 68,200,000
05/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/10/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/09/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 62,100 149,040,000
28/09/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/09/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/09/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/09/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 124,500 323,700,000
14/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/09/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 87,900 237,330,000
07/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
06/09/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/08/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 54,700 147,690,000
24/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/08/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/08/2023 2,700 2.70 100.00 0 2,900 2,600 62,700 169,290,000
17/08/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/08/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/08/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/08/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/08/2023 2,900 0.30 10.34 2,600 2,900 2,800 290,200 841,580,000
10/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/08/2023 2,600 0.30 11.54 2,300 2,600 2,400 236,600 615,160,000
03/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/07/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 160,400 368,920,000
27/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/07/2023 2,200 -0.10 -4.55 2,300 2,400 2,200 58,700 129,140,000
20/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/07/2023 2,400 0.20 8.33 2,200 2,400 2,200 99,600 239,040,000
13/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/07/2023 2,200 -0.10 -4.55 2,300 2,300 2,200 92,600 203,720,000
06/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/06/2023 2,300 -0.10 -4.35 2,400 2,400 2,200 40,800 93,840,000
29/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/06/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 50,200 120,480,000
22/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/06/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 63,000 151,200,000
15/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/06/2023 2,400 0.10 4.17 2,300 2,500 2,300 85,300 204,720,000
08/06/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/06/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/06/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/06/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/06/2023 2,300 0.10 4.35 2,200 2,400 2,300 98,800 227,240,000
01/06/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/05/2023 2,100 -0.20 -9.52 2,300 2,200 2,100 50,200 105,420,000
25/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/05/2023 2,200 -0.10 -4.55 2,300 2,300 2,200 96,100 211,420,000
18/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/05/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/05/2023 2,400 0.30 12.50 2,100 2,400 2,200 68,600 164,640,000
11/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/05/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/05/2023 2,300 0.30 13.04 2,000 2,300 2,000 102,500 235,750,000
04/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/04/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 57,700 121,170,000
27/04/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/04/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/04/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 32,600 71,720,000
20/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/04/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 44,200 97,240,000
13/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/04/2023 2,300 0.10 4.35 2,200 2,300 2,100 45,500 104,650,000
06/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/03/2023 2,300 0.20 8.70 2,100 2,300 2,000 111,400 256,220,000
30/03/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/03/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/03/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/03/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/03/2023 2,200 -0.10 -4.55 2,300 2,200 2,000 83,500 183,700,000
23/03/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/03/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/03/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/03/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/03/2023 2,300 -0.30 -13.04 2,600 2,500 2,300 168,500 387,550,000
16/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/03/2023 2,600 -0.10 -3.85 2,700 2,700 2,300 189,500 492,700,000
14/03/2023 2,700 -0.20 -7.41 2,900 2,800 2,700 44,200 119,340,000
13/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,300 9,570,000
10/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 4,400 12,760,000
09/03/2023 3,000 0.10 3.33 2,900 3,000 2,900 4,800 14,400,000
08/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,900 11,700,000
07/03/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 5,100 15,300,000
06/03/2023 2,900 -0.10 -3.45 3,000 3,100 2,900 8,800 25,520,000
03/03/2023 3,000 0.10 3.33 2,900 3,000 3,000 21,300 63,900,000
02/03/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 2,800 8,120,000
01/03/2023 3,000 0.10 3.33 2,900 3,000 2,900 3,300 9,900,000
28/02/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,800 13,920,000
27/02/2023 2,800 -0.10 -3.57 2,900 2,900 2,700 20,200 56,560,000
24/02/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 11,000 31,900,000
23/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 9,600 29,760,000
22/02/2023 3,200 0.10 3.13 3,100 3,200 3,000 34,900 111,680,000
21/02/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 19,600 60,760,000
20/02/2023 3,100 0.10 3.23 3,000 3,100 3,000 8,000 24,800,000
17/02/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 9,300 26,970,000
16/02/2023 3,000 0.10 3.33 2,900 3,000 2,800 23,200 69,600,000
15/02/2023 2,900 0.10 3.45 2,800 3,000 2,800 5,000 14,500,000
14/02/2023 2,800 0.10 3.57 2,700 2,900 2,800 18,200 50,960,000
13/02/2023 2,700 -0.20 -7.41 2,900 2,800 2,700 14,700 39,690,000
10/02/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 2,600 7,540,000
09/02/2023 3,000 0.10 3.33 2,900 3,000 2,900 3,800 11,400,000
08/02/2023 2,900 0.10 3.45 2,800 2,900 2,800 16,300 47,270,000
07/02/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 24,600 68,880,000
06/02/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,400 37,200,000
03/02/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 5,200 15,080,000
02/02/2023 3,000 -0.10 -3.33 3,100 3,100 3,000 22,200 66,600,000
01/02/2023 3,000 -0.20 -6.67 3,200 3,300 3,000 74,800 224,400,000
31/01/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 43,000 137,600,000
30/01/2023 3,200 0.10 3.13 3,100 3,300 3,100 43,500 139,200,000
27/01/2023 3,100 0.10 3.23 3,000 3,300 3,000 15,600 48,360,000
19/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 12,200 37,820,000
18/01/2023 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 43,000 129,000,000
17/01/2023 3,100 0.20 6.45 2,900 3,200 2,800 64,300 199,330,000
16/01/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,100 72,790,000
13/01/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 10,000 29,000,000
12/01/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 4,100 12,300,000
11/01/2023 3,000 0.10 3.33 2,900 3,000 2,900 16,200 48,600,000
10/01/2023 2,900 0.10 3.45 2,800 3,000 2,800 10,600 30,740,000
09/01/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 10,200 29,580,000
06/01/2023 2,800 -0.20 -7.14 3,000 3,000 2,800 15,600 43,680,000
05/01/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,900 32,700,000
04/01/2023 3,100 0.10 3.23 3,000 3,100 2,900 10,000 31,000,000
03/01/2023 3,000 0.10 3.33 2,900 3,100 2,700 12,900 38,700,000
30/12/2022 2,900 0.10 3.45 2,800 3,100 2,800 14,300 41,470,000
29/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,600 24,500 71,050,000
28/12/2022 2,800 -0.10 -3.57 2,900 3,000 2,800 2,000 5,600,000
27/12/2022 3,000 0.20 6.67 2,800 3,000 2,900 6,600 19,800,000
26/12/2022 2,800 -0.20 -7.14 3,000 2,900 2,800 10,900 30,520,000
23/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 4,400 12,760,000
22/12/2022 3,000 0.10 3.33 2,900 3,000 2,800 4,600 13,800,000
21/12/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 24,500 73,500,000
20/12/2022 3,100 -0.20 -6.45 3,300 3,200 2,900 52,700 163,370,000
19/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 21,900 70,080,000
15/12/2022 3,100 0.10 3.23 3,000 3,100 3,000 21,000 65,100,000
14/12/2022 3,100 0.10 3.23 3,000 3,200 3,000 25,100 77,810,000
13/12/2022 3,100 -0.10 -3.23 3,200 3,200 2,900 16,400 50,840,000
12/12/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 30,700 95,170,000
09/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 19,000 60,800,000
08/12/2022 3,300 0.30 9.09 3,000 3,300 3,000 21,600 71,280,000
07/12/2022 3,000 -0.30 -10.00 3,300 3,200 2,900 39,000 117,000,000
06/12/2022 3,100 -0.40 -12.90 3,500 3,700 3,100 59,300 183,830,000
05/12/2022 3,500 0.40 11.43 3,100 3,500 3,300 99,100 346,850,000
02/12/2022 3,300 0.20 6.06 3,100 3,300 3,000 61,800 203,940,000
01/12/2022 3,200 0.40 12.50 2,800 3,200 2,900 71,200 227,840,000
30/11/2022 2,800 0.10 3.57 2,700 3,000 2,800 94,600 264,880,000
29/11/2022 2,700 0.10 3.70 2,600 2,800 2,600 59,000 159,300,000
28/11/2022 2,700 0.30 11.11 2,400 2,700 2,400 98,900 267,030,000
25/11/2022 2,500 0.10 4.00 2,400 2,500 2,400 42,100 105,250,000
24/11/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 35,400 81,420,000
23/11/2022 2,300 -0.10 -4.35 2,400 2,300 2,200 17,700 40,710,000
22/11/2022 2,400 0.10 4.17 2,300 2,600 2,400 93,900 225,360,000
21/11/2022 2,400 0.20 8.33 2,200 2,500 2,300 29,700 71,280,000
18/11/2022 2,300 0.50 21.74 1,800 2,300 2,100 73,300 168,590,000
17/11/2022 2,000 0.20 10.00 1,800 2,000 2,000 21,100 42,200,000
16/11/2022 1,900 0.20 10.53 1,700 1,900 1,500 56,800 107,920,000
15/11/2022 1,800 -0.10 -5.56 1,900 1,900 1,700 50,800 91,440,000
14/11/2022 2,000 -0.10 -5.00 2,100 2,000 1,900 27,100 54,200,000
11/11/2022 2,100 0.10 4.76 2,000 2,200 2,000 25,900 54,390,000
10/11/2022 2,000 -0.30 -15.00 2,300 2,300 2,000 158,800 317,600,000
09/11/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 28,000 67,200,000
08/11/2022 2,400 -0.20 -8.33 2,600 2,500 2,300 23,100 55,440,000
07/11/2022 2,500 -0.40 -16.00 2,900 2,700 2,500 34,900 87,250,000
04/11/2022 2,900 -0.10 -3.45 3,000 3,000 2,800 16,600 48,140,000
03/11/2022 3,000 -0.20 -6.67 3,200 3,100 3,000 23,100 69,300,000
02/11/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 16,500 51,150,000
01/11/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 15,400 47,740,000
31/10/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 10,900 33,790,000
28/10/2022 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 35,700 110,670,000
27/10/2022 3,200 0.20 6.25 3,000 3,200 3,100 23,300 74,560,000
26/10/2022 3,200 0.10 3.13 3,100 3,400 2,900 32,200 103,040,000
25/10/2022 3,100 -0.10 -3.23 3,200 3,500 3,000 32,800 101,680,000
24/10/2022 3,000 -0.40 -13.33 3,400 3,400 3,000 26,400 79,200,000
21/10/2022 3,300 -0.30 -9.09 3,600 3,800 3,300 12,700 41,910,000
20/10/2022 3,600 0.10 2.78 3,500 3,600 3,500 9,500 34,200,000
19/10/2022 3,500 -0.10 -2.86 3,600 3,600 3,500 18,400 64,400,000
18/10/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 40,100 144,360,000
17/10/2022 3,600 -0.10 -2.78 3,700 3,700 3,600 10,500 37,800,000
14/10/2022 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 25,300 91,080,000
13/10/2022 3,600 0.10 2.78 3,500 3,800 3,600 5,300 19,080,000
12/10/2022 3,600 0.20 5.56 3,400 3,700 3,300 15,500 55,800,000
11/10/2022 3,200 -0.40 -12.50 3,600 3,700 3,200 34,400 110,080,000
07/10/2022 3,500 -0.40 -11.43 3,900 3,900 3,500 71,000 248,500,000
06/10/2022 4,000 -0.10 -2.50 4,100 4,300 3,800 44,200 176,800,000
05/10/2022 4,200 0.20 4.76 4,000 4,200 4,000 27,600 115,920,000
04/10/2022 3,900 -0.20 -5.13 4,100 4,200 3,900 13,700 53,430,000
03/10/2022 3,900 -0.30 -7.69 4,200 4,400 3,900 41,700 162,630,000
30/09/2022 4,400 -0.10 -2.27 4,500 4,400 4,100 30,200 132,880,000
29/09/2022 4,400 -0.10 -2.27 4,500 4,500 4,400 21,600 95,040,000
28/09/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 41,500 182,600,000
27/09/2022 4,500 0.10 2.22 4,400 4,600 4,400 20,900 94,050,000
26/09/2022 4,600 -0.30 -6.52 4,900 4,800 4,300 95,100 437,460,000
23/09/2022 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 36,000 172,800,000
22/09/2022 5,000 0.30 6.00 4,700 5,000 4,600 41,900 209,500,000
21/09/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,500 10,300 50,470,000
20/09/2022 5,000 0.10 2.00 4,900 5,000 4,900 18,100 90,500,000
19/09/2022 4,800 -0.50 -10.42 5,300 5,200 4,800 45,400 217,920,000
16/09/2022 5,300 -0.20 -3.77 5,500 5,400 5,200 75,500 400,150,000
15/09/2022 5,400 -0.10 -1.85 5,500 5,600 5,400 36,400 196,560,000
14/09/2022 5,400 -0.10 -1.85 5,500 5,600 5,400 119,000 642,600,000
13/09/2022 5,600 0.00 ■■ 0.00 5,600 5,800 5,400 26,800 150,080,000
12/09/2022 5,600 0.10 1.79 5,500 5,800 5,500 61,700 345,520,000
09/09/2022 5,700 0.30 5.26 5,400 5,700 5,200 90,500 515,850,000
08/09/2022 5,300 -0.40 -7.55 5,700 5,600 5,300 117,800 624,340,000
07/09/2022 5,800 -0.10 -1.72 5,900 6,000 5,500 141,300 819,540,000
06/09/2022 5,900 0.20 3.39 5,700 6,100 5,800 174,300 1,028,370,000
05/09/2022 5,800 0.60 10.34 5,200 5,900 5,300 394,900 2,290,420,000
31/08/2022 5,300 0.10 1.89 5,200 5,300 5,100 12,600 66,780,000
30/08/2022 5,300 0.20 3.77 5,100 5,500 5,100 8,700 46,110,000
29/08/2022 5,200 -0.10 -1.92 5,300 5,300 5,000 23,000 119,600,000
26/08/2022 5,300 -0.10 -1.89 5,400 5,600 5,300 31,700 168,010,000
25/08/2022 5,500 0.20 3.64 5,300 5,500 5,300 21,200 116,600,000
24/08/2022 5,400 0.20 3.70 5,200 5,400 5,200 31,200 168,480,000
23/08/2022 5,400 0.20 3.70 5,200 5,400 5,000 23,800 128,520,000
22/08/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 30,100 159,530,000
19/08/2022 5,400 0.00 ■■ 0.00 5,400 5,600 5,200 35,400 191,160,000
18/08/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 14,200 78,100,000
17/08/2022 5,500 -0.10 -1.82 5,600 5,600 5,400 22,800 125,400,000
16/08/2022 5,600 0.10 1.79 5,500 5,700 5,500 75,100 420,560,000
15/08/2022 5,600 0.20 3.57 5,400 5,800 5,400 20,200 113,120,000
12/08/2022 5,700 0.10 1.75 5,600 5,700 5,200 134,800 768,360,000
11/08/2022 5,600 -0.20 -3.57 5,800 5,900 5,500 104,100 582,960,000
10/08/2022 5,600 0.00 ■■ 0.00 5,600 6,200 5,600 56,000 313,600,000
09/08/2022 5,700 0.70 12.28 5,000 5,700 5,300 159,100 906,870,000
08/08/2022 5,300 0.40 7.55 4,900 5,500 4,800 99,400 526,820,000
05/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 53,900 269,500,000
04/08/2022 5,000 0.10 2.00 4,900 5,200 4,900 47,300 236,500,000
03/08/2022 5,100 0.50 9.80 4,600 5,100 4,600 121,900 621,690,000
02/08/2022 4,600 0.10 2.17 4,500 4,700 4,400 55,500 255,300,000
01/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 45,800 210,680,000
29/07/2022 4,500 0.10 2.22 4,400 4,700 4,400 22,200 99,900,000
28/07/2022 4,500 0.30 6.67 4,200 4,600 4,300 18,700 84,150,000
27/07/2022 4,100 -0.30 -7.32 4,400 4,400 4,100 15,900 65,190,000
26/07/2022 4,500 0.10 2.22 4,400 4,500 4,400 4,600 20,700,000
25/07/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 24,300 111,780,000
22/07/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 10,200 46,920,000
21/07/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 47,900 220,340,000
20/07/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 25,000 115,000,000
19/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 15,300 73,440,000
18/07/2022 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 10,500 50,400,000
15/07/2022 4,900 0.30 6.12 4,600 4,900 4,600 47,800 234,220,000
14/07/2022 4,500 -0.10 -2.22 4,600 4,600 4,500 17,600 79,200,000
13/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 20,000 92,000,000
12/07/2022 4,500 0.10 2.22 4,400 4,700 4,400 32,200 144,900,000
11/07/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 14,200 62,480,000
08/07/2022 4,500 0.10 2.22 4,400 4,500 4,500 10,600 47,700,000
07/07/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,900 12,760,000
06/07/2022 4,300 -0.30 -6.98 4,600 4,600 4,300 16,000 68,800,000
05/07/2022 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 33,600 151,200,000
04/07/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,400 9,100 40,950,000
01/07/2022 4,500 -0.20 -4.44 4,700 4,700 4,400 4,500 20,250,000
30/06/2022 4,500 -0.10 -2.22 4,600 4,800 4,500 26,600 119,700,000
29/06/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 20,100 94,470,000
28/06/2022 4,800 0.10 2.08 4,700 4,800 4,600 18,800 90,240,000
27/06/2022 4,800 0.30 6.25 4,500 4,800 4,500 15,400 73,920,000
24/06/2022 4,500 0.10 2.22 4,400 4,600 4,400 24,600 110,700,000
23/06/2022 4,400 0.20 4.55 4,200 4,500 4,200 42,800 188,320,000
22/06/2022 4,400 0.40 9.09 4,000 4,500 4,200 33,400 146,960,000
21/06/2022 4,200 0.00 ■■ 0.00 4,200 4,300 3,700 28,400 119,280,000
20/06/2022 4,100 -0.70 -17.07 4,800 5,300 4,100 79,200 324,720,000
17/06/2022 5,000 -0.50 -10.00 5,500 5,100 4,700 88,900 444,500,000
16/06/2022 5,300 0.00 ■■ 0.00 5,300 5,600 5,300 10,600 56,180,000
15/06/2022 5,100 -0.50 -9.80 5,600 5,600 5,100 39,200 199,920,000
14/06/2022 5,600 -0.40 -7.14 6,000 5,900 5,300 76,400 427,840,000
13/06/2022 5,800 -0.60 -10.34 6,400 6,300 5,800 26,400 153,120,000
10/06/2022 6,300 -0.30 -4.76 6,600 6,600 6,300 5,500 34,650,000
09/06/2022 6,400 0.30 4.69 6,100 6,800 6,000 74,500 476,800,000
08/06/2022 6,200 0.10 1.61 6,100 6,300 6,000 37,600 233,120,000
07/06/2022 6,000 -0.40 -6.67 6,400 6,400 6,000 35,600 213,600,000
06/06/2022 6,300 -0.10 -1.59 6,400 6,400 6,300 21,500 135,450,000
03/06/2022 6,300 -0.20 -3.17 6,500 6,500 6,300 41,400 260,820,000
02/06/2022 6,500 -0.10 -1.54 6,600 6,600 6,300 28,600 185,900,000
01/06/2022 6,500 -0.30 -4.62 6,800 6,900 6,500 45,500 295,750,000
31/05/2022 6,700 -0.10 -1.49 6,800 7,500 6,600 29,300 196,310,000
30/05/2022 6,900 0.40 5.80 6,500 7,100 6,600 74,200 511,980,000
27/05/2022 6,600 0.10 1.52 6,500 6,700 6,400 69,800 460,680,000
26/05/2022 6,400 0.10 1.56 6,300 6,600 6,400 32,400 207,360,000
25/05/2022 6,500 0.30 4.62 6,200 6,500 6,200 33,800 219,700,000
24/05/2022 6,300 -0.10 -1.59 6,400 6,500 6,100 31,300 197,190,000
23/05/2022 6,400 -0.10 -1.56 6,500 6,500 6,300 25,100 160,640,000
20/05/2022 6,400 -0.20 -3.13 6,600 6,700 6,300 67,400 431,360,000
19/05/2022 6,600 -0.10 -1.52 6,700 6,800 6,200 28,700 189,420,000
18/05/2022 6,600 0.10 1.52 6,500 7,000 6,500 37,400 246,840,000
17/05/2022 6,700 0.40 5.97 6,300 6,800 6,000 53,600 359,120,000
16/05/2022 6,200 0.20 3.23 6,000 6,700 5,700 15,600 96,720,000
13/05/2022 5,800 -0.70 -12.07 6,500 6,700 5,700 64,500 374,100,000
12/05/2022 6,300 -0.70 -11.11 7,000 6,900 6,100 51,300 323,190,000
11/05/2022 7,100 0.30 4.23 6,800 7,200 6,800 32,100 227,910,000
10/05/2022 7,400 0.50 6.76 6,900 7,400 6,100 41,300 305,620,000
09/05/2022 6,800 -0.60 -8.82 7,400 7,300 6,400 56,200 382,160,000
29/04/2022 8,000 0.50 6.25 7,500 8,100 7,000 83,400 667,200,000
28/04/2022 7,700 0.90 11.69 6,800 7,800 7,200 96,900 746,130,000
27/04/2022 7,100 0.90 12.68 6,200 7,100 6,100 101,000 717,100,000
26/04/2022 6,600 0.10 1.52 6,500 6,600 5,800 93,400 616,440,000
25/04/2022 6,900 0.20 2.90 6,700 6,900 6,800 4,500 31,050,000
23/04/2022 6,900 0.50 7.25 6,400 7,000 6,200 7,760 53,544,000
22/04/2022 6,900 0.50 7.25 6,400 7,000 6,200 7,760 53,544,000
21/04/2022 6,800 -0.50 -7.35 7,300 7,000 6,300 12,230 83,164,000
20/04/2022 7,100 -1.00 -14.08 8,100 8,000 6,900 14,720 104,512,000
19/04/2022 7,900 -0.60 -7.59 8,500 8,500 7,300 10,670 84,293,000
18/04/2022 8,300 -1.00 -12.05 9,300 8,700 8,200 9,160 76,028,000
16/04/2022 9,200 -0.50 -5.43 9,700 9,600 8,600 10,950 100,740,000
15/04/2022 9,200 -0.50 -5.43 9,700 9,600 8,600 109,500 1,007,400,000
14/04/2022 9,800 0.20 2.04 9,600 10,100 9,400 72,400 709,520,000
13/04/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,200 48,700 482,130,000
12/04/2022 9,500 -1.00 -10.53 10,500 10,400 9,400 120,800 1,147,600,000
08/04/2022 10,400 -0.70 -6.73 11,100 10,900 10,200 170,600 1,774,240,000
07/04/2022 10,900 -0.60 -5.50 11,500 11,500 10,900 97,000 1,057,300,000
06/04/2022 11,300 -0.10 -0.88 11,400 11,800 11,300 80,500 909,650,000
05/04/2022 11,600 0.10 0.86 11,500 11,800 11,300 72,300 838,680,000
04/04/2022 11,500 0.30 2.61 11,200 11,700 11,400 110,500 1,270,750,000
01/04/2022 11,400 -0.40 -3.51 11,800 11,600 10,900 191,500 2,183,100,000
31/03/2022 11,600 -0.70 -6.03 12,300 12,300 11,500 213,500 2,476,600,000
30/03/2022 12,100 -0.80 -6.61 12,900 12,700 12,000 247,300 2,992,330,000
29/03/2022 12,700 0.20 1.57 12,500 13,000 12,700 254,500 3,232,150,000
28/03/2022 12,900 0.30 2.33 12,600 13,000 12,100 270,900 3,494,610,000
25/03/2022 12,700 0.50 3.94 12,200 13,000 11,900 478,300 6,074,410,000
24/03/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,100 96,300 1,184,490,000
23/03/2022 12,300 0.30 2.44 12,000 12,700 12,000 112,200 1,380,060,000
22/03/2022 12,500 0.50 4.00 12,000 12,500 11,700 331,600 4,145,000,000
21/03/2022 12,000 0.00 ■■ 0.00 12,000 12,300 11,800 153,800 1,845,600,000
18/03/2022 11,900 0.00 ■■ 0.00 11,900 12,200 11,900 150,800 1,794,520,000
17/03/2022 11,900 0.20 1.68 11,700 12,300 11,600 102,000 1,213,800,000
16/03/2022 11,900 0.60 5.04 11,300 12,000 11,500 127,300 1,514,870,000
15/03/2022 11,400 -0.70 -6.14 12,100 12,100 10,600 240,400 2,740,560,000
14/03/2022 11,700 -1.40 -11.97 13,100 13,000 11,400 322,700 3,775,590,000
11/03/2022 13,000 -0.20 -1.54 13,200 13,400 12,700 241,900 3,144,700,000
10/03/2022 13,300 0.10 0.75 13,200 13,700 13,000 270,300 3,594,990,000
09/03/2022 13,400 0.30 2.24 13,100 13,700 12,300 510,800 6,844,720,000
08/03/2022 12,900 -0.80 -6.20 13,700 13,700 12,800 355,500 4,585,950,000
07/03/2022 13,600 0.50 3.68 13,100 14,300 12,800 364,800 4,961,280,000
04/03/2022 12,800 -0.50 -3.91 13,300 13,600 12,800 447,000 5,721,600,000
03/03/2022 13,600 0.60 4.41 13,000 13,800 12,400 795,000 10,812,000,000
02/03/2022 13,000 0.60 4.62 12,400 13,600 12,500 453,700 5,898,100,000
01/03/2022 12,600 1.60 12.70 11,000 12,600 11,600 955,000 12,033,000,000
28/02/2022 11,500 1.50 13.04 10,000 11,500 10,200 735,400 8,457,100,000
25/02/2022 10,200 0.10 0.98 10,100 10,200 9,900 84,500 861,900,000
24/02/2022 10,000 -0.40 -4.00 10,400 10,400 9,800 166,600 1,666,000,000
23/02/2022 10,400 0.10 0.96 10,300 10,600 10,200 113,800 1,183,520,000
22/02/2022 10,300 -0.30 -2.91 10,600 10,500 10,200 82,000 844,600,000
21/02/2022 10,600 -0.10 -0.94 10,700 10,800 10,400 99,400 1,053,640,000
18/02/2022 10,800 0.20 1.85 10,600 11,200 10,000 268,800 2,903,040,000
17/02/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 53,700 569,220,000
16/02/2022 10,600 -0.10 -0.94 10,700 10,900 10,400 69,000 731,400,000
15/02/2022 10,900 0.20 1.83 10,700 10,900 10,500 209,600 2,284,640,000
14/02/2022 10,800 0.30 2.78 10,500 10,900 10,300 311,500 3,364,200,000
11/02/2022 10,700 0.10 0.93 10,600 10,900 10,100 101,000 1,080,700,000
10/02/2022 10,700 0.40 3.74 10,300 10,700 10,300 229,500 2,455,650,000
09/02/2022 10,600 1.20 11.32 9,400 10,600 9,800 333,400 3,534,040,000
08/02/2022 9,700 0.80 8.25 8,900 10,000 8,900 89,100 864,270,000
07/02/2022 8,900 0.50 5.62 8,400 9,000 8,400 42,000 373,800,000
28/01/2022 8,700 0.30 3.45 8,400 8,800 8,400 26,700 232,290,000
27/01/2022 8,500 0.10 1.18 8,400 8,700 8,200 19,200 163,200,000
26/01/2022 8,400 -0.20 -2.38 8,600 8,600 8,300 25,800 216,720,000
25/01/2022 8,700 0.30 3.45 8,400 8,800 8,300 51,500 448,050,000
24/01/2022 8,300 -0.60 -7.23 8,900 8,900 8,100 21,000 174,300,000
21/01/2022 9,100 0.50 5.49 8,600 9,300 8,700 60,700 552,370,000
20/01/2022 9,100 0.70 7.69 8,400 9,100 8,300 35,900 326,690,000
19/01/2022 8,600 0.40 4.65 8,200 8,600 8,300 66,700 573,620,000
18/01/2022 8,000 -0.70 -8.75 8,700 8,700 7,600 81,800 654,400,000
17/01/2022 8,300 -0.40 -4.82 8,700 9,200 8,200 36,400 302,120,000
14/01/2022 8,900 -0.30 -3.37 9,200 9,000 8,600 57,400 510,860,000
13/01/2022 8,900 -0.60 -6.74 9,500 9,500 8,900 78,900 702,210,000
12/01/2022 9,500 -0.50 -5.26 10,000 10,000 9,400 94,000 893,000,000
11/01/2022 9,900 -0.30 -3.03 10,200 10,200 9,800 199,800 1,978,020,000
10/01/2022 10,200 -0.10 -0.98 10,300 10,300 10,100 101,800 1,038,360,000
07/01/2022 10,300 0.10 0.97 10,200 10,500 10,100 89,900 925,970,000
06/01/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 79,800 821,940,000
05/01/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 94,600 983,840,000
04/01/2022 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 59,400 623,700,000
31/12/2021 10,400 0.20 1.92 10,400 10,600 10,300 62,600 651,040,000
30/12/2021 10,300 -0.10 -0.97 10,400 10,600 10,200 35,400 364,620,000
29/12/2021 10,600 0.40 3.77 10,200 10,600 10,100 108,400 1,149,040,000
22/12/2021 10,300 -0.10 -0.97 10,400 10,500 10,200 109,900 1,131,970,000
21/12/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 37,600 391,040,000
20/12/2021 10,400 -0.20 -1.92 10,600 10,700 10,300 136,000 1,414,400,000
17/12/2021 10,600 -0.20 -1.89 10,800 11,000 10,400 122,700 1,300,620,000
16/12/2021 10,900 -0.30 -2.75 11,200 11,100 10,700 46,800 510,120,000
15/12/2021 11,100 0.00 ■■ 0.00 11,100 11,500 11,100 62,600 694,860,000
14/12/2021 11,300 1.00 8.85 10,300 11,500 10,300 198,300 2,240,790,000
13/12/2021 10,400 0.20 1.92 10,200 10,400 10,200 59,100 614,640,000
10/12/2021 10,200 -0.10 -0.98 10,300 10,300 10,100 58,400 595,680,000
09/12/2021 10,300 -0.30 -2.91 10,600 10,600 10,100 52,200 537,660,000
08/12/2021 10,600 0.20 1.89 10,400 10,700 10,500 35,000 371,000,000
07/12/2021 10,600 0.10 0.94 10,500 10,700 10,000 83,900 889,340,000
06/12/2021 10,300 -1.40 -13.59 11,700 11,500 10,000 151,800 1,563,540,000
03/12/2021 11,300 -0.50 -4.42 11,800 12,000 11,200 105,100 1,187,630,000
02/12/2021 12,000 0.00 ■■ 0.00 12,000 12,200 11,700 122,500 1,470,000,000
01/12/2021 12,000 -0.20 -1.67 12,200 12,400 11,800 99,900 1,198,800,000
30/11/2021 12,100 0.00 ■■ 0.00 12,100 12,600 11,900 141,600 1,713,360,000
29/11/2021 12,000 -0.50 -4.17 12,500 12,300 11,900 105,900 1,270,800,000
26/11/2021 12,300 0.30 2.44 12,000 12,900 12,000 250,600 3,082,380,000
25/11/2021 12,200 0.40 3.28 11,800 12,300 11,800 135,000 1,647,000,000
24/11/2021 11,800 -0.20 -1.69 12,000 12,000 11,500 85,500 1,008,900,000
23/11/2021 12,100 -0.10 -0.83 12,200 12,200 11,600 163,600 1,979,560,000
22/11/2021 11,700 -0.20 -1.71 11,900 12,600 11,600 160,900 1,882,530,000
19/11/2021 11,800 -0.40 -3.39 12,200 12,200 11,500 235,800 2,782,440,000
18/11/2021 12,400 -0.20 -1.61 12,600 12,600 12,000 222,700 2,761,480,000
17/11/2021 12,500 -0.60 -4.80 13,100 13,000 12,200 157,000 1,962,500,000
16/11/2021 13,000 -0.30 -2.31 13,300 13,400 12,800 183,300 2,382,900,000
15/11/2021 13,400 0.40 2.99 13,000 13,600 13,000 432,400 5,794,160,000
12/11/2021 13,200 0.80 6.06 12,400 13,300 12,200 307,300 4,056,360,000
11/11/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 188,300 2,353,750,000
10/11/2021 12,500 -0.20 -1.60 12,700 12,700 12,200 250,300 3,128,750,000
09/11/2021 12,800 0.00 ■■ 0.00 12,800 12,900 12,500 190,600 2,439,680,000
08/11/2021 12,800 -0.10 -0.78 12,900 13,000 12,600 145,300 1,859,840,000
05/11/2021 13,100 0.30 2.29 12,800 13,200 12,500 147,600 1,933,560,000
04/11/2021 12,900 0.10 0.78 12,800 13,200 12,200 11,850 152,865,000
03/11/2021 12,200 -1.00 -8.20 13,200 13,300 12,000 292,100 3,563,620,000
02/11/2021 13,300 -0.40 -3.01 13,700 13,500 13,000 294,800 3,920,840,000
01/11/2021 13,600 0.00 ■■ 0.00 13,600 14,000 13,400 275,000 3,740,000,000
29/10/2021 13,800 0.20 1.45 13,600 14,000 13,300 162,600 2,243,880,000
28/10/2021 14,000 1.20 8.57 12,800 14,500 12,600 646,600 9,052,400,000
27/10/2021 12,800 0.20 1.56 12,600 13,000 12,600 198,000 2,534,400,000
26/10/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,200 274,600 3,569,800,000
25/10/2021 13,100 0.70 5.34 12,400 13,600 12,500 239,800 3,141,380,000
22/10/2021 12,800 -0.20 -1.56 13,000 13,000 11,800 376,800 4,823,040,000
21/10/2021 12,500 -0.80 -6.40 13,300 15,000 12,100 783,400 9,792,500,000
20/10/2021 13,400 1.70 12.69 11,700 13,400 12,600 694,600 9,307,640,000
19/10/2021 11,800 1.50 12.71 10,300 11,800 10,600 494,900 5,839,820,000
18/10/2021 10,600 1.30 12.26 9,300 10,600 9,300 846,200 8,969,720,000
15/10/2021 9,300 0.20 2.15 9,100 9,500 9,100 189,800 1,765,140,000
14/10/2021 9,200 0.20 2.17 9,000 9,200 9,000 112,800 1,037,760,000
13/10/2021 9,000 -0.20 -2.22 9,200 9,200 9,000 67,600 608,400,000
12/10/2021 9,100 -0.30 -3.30 9,400 9,400 9,100 151,600 1,379,560,000
11/10/2021 9,400 0.10 1.06 9,300 9,500 9,200 199,900 1,879,060,000
08/10/2021 9,200 -0.10 -1.09 9,300 9,500 9,200 130,700 1,202,440,000
07/10/2021 9,300 0.10 1.08 9,200 9,300 9,100 52,300 486,390,000
06/10/2021 9,300 -0.10 -1.08 9,400 9,300 9,200 88,800 825,840,000
05/10/2021 9,300 0.00 ■■ 0.00 9,300 9,600 9,200 109,600 1,019,280,000
04/10/2021 9,500 0.60 6.32 9,000 9,500 8,800 263,900 2,507,050,000
01/10/2021 8,800 -0.20 -2.27 9,000 9,100 8,800 113,500 998,800,000
30/09/2021 9,100 0.10 1.10 9,000 9,200 9,000 92,600 842,660,000
29/09/2021 9,100 0.30 3.30 8,800 9,200 8,800 188,400 1,714,440,000
28/09/2021 9,100 0.50 5.49 9,300 9,100 8,200 183,100 1,666,210,000
27/09/2021 8,300 -1.00 -12.05 9,300 9,200 8,200 252,300 2,094,090,000
24/09/2021 9,300 -0.60 -6.45 9,900 9,600 9,000 314,700 2,926,710,000
23/09/2021 9,700 0.00 ■■ 0.00 9,700 10,500 9,600 152,400 1,478,280,000
22/09/2021 9,900 0.30 3.03 9,600 10,000 9,400 273,800 2,710,620,000
21/09/2021 9,800 -0.10 -1.02 9,900 9,900 9,300 240,400 2,355,920,000
20/09/2021 10,100 0.10 0.99 10,000 10,200 9,800 288,700 2,915,870,000
17/09/2021 10,100 0.00 ■■ 0.00 10,100 10,300 9,800 222,100 2,243,210,000
16/09/2021 10,200 0.10 0.98 10,100 10,700 9,800 228,700 2,332,740,000
15/09/2021 10,400 0.60 5.77 9,800 10,700 9,400 289,300 3,008,720,000
14/09/2021 9,600 -0.60 -6.25 10,200 10,300 9,500 243,900 2,341,440,000
13/09/2021 10,300 1.10 10.68 9,200 10,500 9,300 482,000 4,964,600,000
10/09/2021 9,200 0.10 1.09 9,100 9,300 9,100 220,500 2,028,600,000
09/09/2021 9,100 -0.10 -1.10 9,200 9,300 8,900 303,900 2,765,490,000
08/09/2021 9,300 -0.30 -3.23 9,600 9,500 9,000 155,100 1,442,430,000
07/09/2021 9,200 0.30 3.26 8,900 10,000 9,000 390,800 3,595,360,000
06/09/2021 9,300 1.20 12.90 8,100 9,300 8,000 726,400 6,755,520,000
01/09/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 216,800 1,799,440,000
31/08/2021 8,100 -0.10 -1.23 8,200 8,600 8,000 245,900 1,991,790,000
30/08/2021 8,400 0.60 7.14 7,800 8,500 7,800 489,400 4,110,960,000
27/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 142,500 1,140,000,000
26/08/2021 8,000 0.40 5.00 7,600 8,300 7,800 128,600 1,028,800,000
25/08/2021 8,000 0.30 3.75 7,700 8,000 7,200 296,200 2,369,600,000
24/08/2021 7,800 -0.10 -1.28 7,900 8,100 7,500 204,100 1,591,980,000
23/08/2021 8,100 0.00 ■■ 0.00 8,100 8,800 7,200 382,700 3,099,870,000
20/08/2021 7,900 -0.60 -7.59 8,500 9,000 7,600 773,400 6,109,860,000
19/08/2021 8,600 1.10 12.79 7,500 8,600 7,800 587,000 5,048,200,000
18/08/2021 7,700 1.00 12.99 6,700 7,700 6,900 389,400 2,998,380,000
17/08/2021 6,900 0.90 13.04 6,000 6,900 5,800 511,700 3,530,730,000
16/08/2021 6,000 -0.10 -1.67 6,100 6,300 5,800 202,400 1,214,400,000
13/08/2021 6,400 -0.20 -3.13 6,600 6,400 5,800 183,700 1,175,680,000
12/08/2021 6,400 0.10 1.56 6,300 7,100 6,200 299,000 1,913,600,000
11/08/2021 6,400 0.80 12.50 5,600 6,400 5,700 464,200 2,970,880,000
10/08/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 113,200 633,920,000
09/08/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 94,600 529,760,000
06/08/2021 5,600 0.10 1.79 5,500 5,800 5,600 50,100 280,560,000
05/08/2021 5,800 0.60 10.34 5,200 5,900 5,100 196,100 1,137,380,000
04/08/2021 5,300 0.20 3.77 5,100 5,300 5,100 46,100 244,330,000
03/08/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 25,700 133,640,000
02/08/2021 5,300 0.20 3.77 5,100 5,300 5,100 152,900 810,370,000
30/07/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 81,100 429,830,000
29/07/2021 5,300 0.30 5.66 5,000 5,400 5,000 42,800 226,840,000
28/07/2021 5,000 -0.10 -2.00 5,100 5,200 5,000 79,700 398,500,000
27/07/2021 5,200 0.00 ■■ 0.00 5,200 5,500 5,000 121,600 632,320,000
26/07/2021 5,200 -0.40 -7.69 5,800 6,000 4,800 66,600 346,320,000
23/07/2021 5,600 -0.20 -3.57 5,800 5,700 5,500 82,600 462,560,000
22/07/2021 6,000 -0.50 -8.33 6,500 6,200 5,600 178,500 1,071,000,000
21/07/2021 6,100 0.00 ■■ 0.00 6,100 6,800 6,100 304,400 1,856,840,000
20/07/2021 6,200 0.80 12.90 5,400 6,200 5,200 189,500 1,174,900,000
19/07/2021 5,700 0.70 12.28 5,000 5,700 5,100 438,400 2,498,880,000
16/07/2021 5,300 0.60 11.32 4,700 5,300 4,700 167,900 889,870,000
15/07/2021 4,700 0.10 2.13 4,600 4,900 4,600 49,800 234,060,000
14/07/2021 4,600 0.20 4.35 4,400 4,800 4,400 57,900 266,340,000
13/07/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 15,200 66,880,000
12/07/2021 4,300 -0.70 -16.28 5,000 4,700 4,300 113,000 485,900,000
09/07/2021 5,000 -0.20 -4.00 5,200 5,200 4,700 44,200 221,000,000
08/07/2021 5,200 0.10 1.92 5,100 5,300 5,100 31,300 162,760,000
07/07/2021 5,000 -0.40 -8.00 5,400 5,300 5,000 39,900 199,500,000
06/07/2021 5,500 -0.10 -1.82 5,600 5,600 5,200 68,600 377,300,000
05/07/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 37,000 207,200,000
02/07/2021 5,700 0.10 1.75 5,600 5,700 5,500 42,400 241,680,000
01/07/2021 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 45,900 261,630,000
30/06/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 94,900 550,420,000
29/06/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 23,100 133,980,000
28/06/2021 5,900 0.20 3.39 5,700 6,000 5,700 39,200 231,280,000
25/06/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 12,900 74,820,000
24/06/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 28,300 164,140,000
23/06/2021 5,800 -0.20 -3.45 6,000 6,000 5,600 76,100 441,380,000
22/06/2021 6,000 -0.10 -1.67 6,100 6,200 5,800 107,700 646,200,000
21/06/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 100,100 600,600,000
18/06/2021 6,200 0.50 8.06 5,700 6,300 5,700 266,900 1,654,780,000
17/06/2021 5,800 0.10 1.72 5,700 5,800 5,600 44,400 257,520,000
16/06/2021 5,700 0.10 1.75 5,600 5,800 5,500 116,800 665,760,000
15/06/2021 5,500 -0.10 -1.82 5,600 5,600 5,500 16,100 88,550,000
14/06/2021 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 63,500 349,250,000
11/06/2021 5,700 0.10 1.75 5,600 5,700 5,500 39,800 226,860,000
10/06/2021 5,600 0.10 1.79 5,500 5,700 5,500 62,100 347,760,000
09/06/2021 5,600 -0.10 -1.79 5,700 5,700 5,300 74,300 416,080,000
08/06/2021 5,700 -0.30 -5.26 6,000 5,900 5,500 66,600 379,620,000
07/06/2021 5,900 -0.10 -1.69 6,000 6,300 5,600 122,900 725,110,000
04/06/2021 6,100 0.50 8.20 5,600 6,200 5,700 257,600 1,571,360,000
03/06/2021 5,700 0.10 1.75 5,600 5,700 5,500 154,400 880,080,000
02/06/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 132,300 740,880,000
01/06/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,400 146,700 821,520,000
31/05/2021 5,800 0.40 6.90 5,300 6,000 5,400 126,700 734,860,000
28/05/2021 5,500 0.20 3.64 5,300 5,600 5,200 105,400 579,700,000
27/05/2021 5,400 -0.30 -5.56 5,700 5,600 5,200 255,300 1,378,620,000
26/05/2021 5,700 -0.20 -3.51 5,900 6,000 5,600 84,700 482,790,000
25/05/2021 6,000 0.30 5.00 5,700 6,200 5,600 127,800 766,800,000
24/05/2021 5,700 -0.10 -1.75 5,800 6,000 5,500 147,800 842,460,000
21/05/2021 5,600 -0.40 -7.14 6,000 6,100 5,600 116,200 650,720,000
20/05/2021 6,100 -0.70 -11.48 6,800 6,500 5,800 140,300 855,830,000
19/05/2021 6,700 0.30 4.48 6,400 7,300 6,500 197,900 1,325,930,000
18/05/2021 6,400 0.80 12.50 5,600 6,400 5,800 161,700 1,034,880,000
17/05/2021 5,800 -0.30 -5.17 6,100 5,900 5,400 139,100 806,780,000
14/05/2021 6,100 -0.30 -4.92 6,400 6,500 5,900 136,200 830,820,000
13/05/2021 6,500 -0.60 -9.23 7,100 7,000 6,100 297,100 1,931,150,000
12/05/2021 7,000 -0.20 -2.86 7,200 7,700 6,800 356,000 2,492,000,000
11/05/2021 7,200 0.90 12.50 6,300 7,200 6,800 423,200 3,047,040,000
10/05/2021 6,400 0.80 12.50 5,600 6,400 5,700 294,200 1,882,880,000
07/05/2021 5,700 0.30 5.26 5,400 5,900 5,200 257,800 1,469,460,000
06/05/2021 5,400 -0.30 -5.56 5,700 5,700 5,200 101,800 549,720,000
05/05/2021 5,700 0.30 5.26 5,400 6,000 5,600 55,000 313,500,000
04/05/2021 5,200 -0.30 -5.77 5,500 5,500 5,000 19,900 103,480,000
29/04/2021 5,500 0.40 7.27 5,100 5,700 5,200 100,900 554,950,000
28/04/2021 5,200 0.30 5.77 4,900 5,400 5,000 51,600 268,320,000
27/04/2021 5,000 0.10 2.00 4,900 5,100 4,800 73,300 366,500,000
26/04/2021 5,000 -0.40 -8.00 5,400 5,700 4,600 110,800 554,000,000
23/04/2021 5,700 -0.50 -8.77 6,200 6,000 5,300 160,600 915,420,000
22/04/2021 6,000 -0.70 -11.67 6,700 6,700 6,000 114,700 688,200,000
20/04/2021 6,700 0.10 1.49 6,600 7,000 6,600 135,700 909,190,000
19/04/2021 6,900 0.40 5.80 6,500 7,100 6,200 252,300 1,740,870,000
16/04/2021 6,500 -0.30 -4.62 6,800 6,800 6,200 106,000 689,000,000
15/04/2021 6,800 0.30 4.41 6,500 7,100 6,500 247,300 1,681,640,000
14/04/2021 6,500 -0.30 -4.62 6,800 6,800 6,000 207,700 1,350,050,000
13/04/2021 6,800 0.00 ■■ 0.00 6,800 7,200 6,500 200,100 1,360,680,000
12/04/2021 7,100 0.80 11.27 6,300 7,200 6,300 388,000 2,754,800,000
09/04/2021 6,400 0.80 12.50 5,600 6,400 6,000 353,600 2,263,040,000
08/04/2021 5,600 0.70 12.50 4,900 5,600 5,600 131,300 735,280,000
07/04/2021 5,500 0.70 12.73 4,800 5,500 4,700 639,600 3,517,800,000
06/04/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 94,500 444,150,000
05/04/2021 4,700 -0.10 -2.13 5,000 5,000 4,500 149,700 703,590,000
02/04/2021 4,800 -0.20 -4.17 5,000 5,000 4,700 96,200 461,760,000
01/04/2021 5,000 0.20 4.00 4,800 5,100 5,000 44,700 223,500,000
31/03/2021 5,000 0.30 6.00 4,700 5,200 4,600 78,800 394,000,000
30/03/2021 4,900 0.00 ■■ 0.00 4,900 5,400 4,200 109,400 536,060,000
29/03/2021 5,000 0.20 4.00 4,800 5,100 4,800 88,300 441,500,000
26/03/2021 5,200 -0.30 -5.77 5,500 5,500 4,700 74,700 388,440,000
25/03/2021 5,700 -0.20 -3.51 5,900 5,900 5,100 27,800 158,460,000
24/03/2021 5,900 0.70 11.86 5,200 5,900 5,700 141,400 834,260,000
23/03/2021 5,200 0.60 11.54 4,600 5,200 5,200 59,500 309,400,000
22/03/2021 4,600 0.60 13.04 4,000 4,600 4,600 10,800 49,680,000
19/03/2021 4,000 0.50 12.50 3,500 4,000 3,900 89,300 357,200,000
18/03/2021 3,500 0.40 11.43 3,100 3,500 3,500 1,400 4,900,000
17/03/2021 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
16/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/03/2021 2,700 0.30 11.11 2,400 2,700 2,400 35,400 95,580,000
11/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
05/03/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
04/03/2021 2,800 -2.40 -85.71 2,400 0 0 0 0
03/03/2021 2,800 -2.40 -85.71 2,400 0 0 0 0
02/03/2021 2,800 -2.40 -85.71 2,400 0 0 0 0
01/03/2021 2,800 -2.40 -85.71 2,400 0 0 0 0
26/02/2021 2,800 0.20 7.14 2,600 2,800 2,300 13,600 38,080,000
25/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
24/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/02/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
18/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
09/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/02/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
05/02/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
04/01/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
31/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
28/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
27/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 470 1,081,000
25/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 470 1,081,000
24/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
23/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
21/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 2,160 5,400,000
20/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 2,160 5,400,000
18/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 2,160 5,400,000
17/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/11/2020 2,500 -2.50 -100.00 2,300 0 0 0 0
27/11/2020 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
26/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 500 1,150,000
19/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
18/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
17/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
16/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
13/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
10/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
09/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
06/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
05/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
04/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
03/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
02/11/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
30/10/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
29/10/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
28/10/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
27/10/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
26/10/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
23/10/2020 2,500 0.30 12.00 2,200 2,500 2,100 2,520 6,300,000
22/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
19/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
16/10/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 1,030 2,266,000
14/10/2020 2,700 -2.50 -92.59 2,500 0 0 0 0
13/10/2020 2,700 -2.50 -92.59 2,500 0 0 0 0
12/10/2020 2,700 -2.50 -92.59 2,500 0 0 0 0
09/10/2020 2,700 0.30 11.11 2,400 2,700 2,400 500 1,350,000
07/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
02/10/2020 2,400 -0.40 -16.67 2,800 2,700 2,400 900 2,160,000
01/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
28/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
25/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
24/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
23/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
22/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
21/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
18/09/2020 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
17/09/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
16/09/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
15/09/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
14/09/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
11/09/2020 2,500 -0.30 -12.00 2,800 2,600 2,500 10,000 25,000,000
10/09/2020 2,300 -2.80 -121.74 2,800 0 0 0 0
09/09/2020 2,300 -2.80 -121.74 2,800 0 0 0 0
08/09/2020 2,300 -2.80 -121.74 2,800 0 0 0 0
07/09/2020 2,300 -2.80 -121.74 2,800 0 0 0 0
04/09/2020 2,300 -0.30 -13.04 2,600 2,900 2,300 37,800 86,940,000
03/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
01/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
31/08/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2020 2,600 0.30 11.54 2,300 2,600 2,600 600 1,560,000
27/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
26/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
25/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/08/2020 2,300 -2.30 -100.00 2,000 0 0 0 0
21/08/2020 2,300 0.30 13.04 2,000 2,300 2,300 3,800 8,740,000
20/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
19/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
18/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
14/08/2020 2,000 0.20 10.00 1,800 2,000 2,000 2,400 4,800,000
13/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
12/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
11/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
10/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
07/08/2020 1,800 0.10 5.56 1,700 1,800 1,800 4,000 7,200,000
06/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/07/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 200 340,000
30/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
29/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
28/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 10,200 20,400,000
23/07/2020 2,100 -2.00 -95.24 2,000 0 0 0 0
22/07/2020 2,100 -2.00 -95.24 2,000 0 0 0 0
21/07/2020 2,100 -2.00 -95.24 2,000 0 0 0 0
20/07/2020 2,100 -2.00 -95.24 2,000 0 0 0 0
17/07/2020 2,100 0.20 9.52 1,900 2,100 2,000 8,500 17,850,000
16/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 4,500 8,550,000
09/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 13,400 25,460,000
02/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/06/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/06/2020 1,900 0.20 10.53 1,700 1,900 1,700 300 570,000
11/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 370 629,000
05/06/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 370 629,000
04/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/05/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 150 255,000
29/05/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 150 255,000
26/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/05/2020 2,000 -0.30 -15.00 2,300 2,000 2,000 490 980,000
22/05/2020 2,000 -0.30 -15.00 2,300 2,000 2,000 490 980,000
21/05/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/05/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/05/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
17/05/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
15/05/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
12/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/05/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 10 26,000
08/05/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 10 26,000
07/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/04/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 100 300,000
26/04/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 100 300,000
24/04/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 100 300,000
21/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 70 245,000
17/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 70 245,000
16/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
15/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2020 4,100 0.50 12.20 3,600 4,100 4,100 550 2,255,000
03/04/2020 4,100 0.50 12.20 3,600 4,100 4,100 550 2,255,000
01/04/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
24/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
19/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
18/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
16/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
13/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
12/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
11/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
06/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
05/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
02/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2020 3,600 0.20 5.56 3,400 3,600 3,600 5,000 18,000,000
26/02/2020 3,300 -0.50 -15.15 3,800 3,700 3,300 30 99,000
25/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
21/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
19/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
12/02/2020 3,800 0.30 7.89 3,500 3,900 3,000 220 836,000
11/02/2020 3,800 0.30 7.89 3,500 3,900 3,000 220 836,000
10/02/2020 3,500 -0.40 -11.43 3,900 3,500 3,500 20 70,000
09/02/2020 3,900 -0.10 -2.56 4,000 3,900 3,400 110 429,000
07/02/2020 3,900 -0.10 -2.56 4,000 3,900 3,400 110 429,000
05/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/01/2020 4,000 0.40 10.00 3,600 4,000 4,000 460 1,840,000
29/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
28/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
27/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
26/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
24/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
23/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
22/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 300 1,080,000
21/01/2020 3,500 -0.20 -5.71 3,700 3,500 3,500 900 3,150,000
20/01/2020 3,300 0.00 ■■ 0.00 3,300 3,700 3,300 5,200 17,160,000
17/01/2020 3,100 -3.30 -106.45 2,900 0 0 0 0
16/01/2020 3,100 0.20 6.45 2,900 3,300 3,100 7,100 22,010,000
15/01/2020 2,700 -0.40 -14.81 3,100 3,500 2,700 14,900 40,230,000
13/01/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
09/01/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
08/01/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
06/01/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
03/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 350 1,260,000
02/01/2020 3,600 0.10 2.78 3,500 3,600 3,600 350 1,260,000
31/12/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
30/12/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
27/12/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
26/12/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
25/12/2019 3,500 0.40 11.43 3,100 3,500 3,500 600 2,100,000
24/12/2019 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 50 160,000
23/12/2019 3,200 0.40 12.50 2,800 3,200 3,200 310 992,000
20/12/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
19/12/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 100 280,000
18/12/2019 3,100 0.30 9.68 2,800 3,100 2,600 1,460 4,526,000
17/12/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 680 1,904,000
16/12/2019 2,500 -0.20 -8.00 2,700 3,100 2,500 2,800 7,000,000
13/12/2019 2,800 0.30 10.71 2,500 2,800 2,400 18,200 50,960,000
12/12/2019 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 15,500 35,650,000
11/12/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
10/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
09/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
06/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
05/12/2019 2,200 0.10 4.55 2,100 2,400 2,200 1,000 2,200,000
04/12/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 100 210,000
03/12/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
02/12/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,100 2,530,000
29/11/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 900 2,070,000
28/11/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
27/11/2019 2,400 0.30 12.50 2,100 2,400 2,400 2,000 4,800,000
26/11/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 100 210,000
25/11/2019 2,100 -2.30 -109.52 2,300 0 0 0 0
22/11/2019 2,100 -2.30 -109.52 2,300 0 0 0 0
21/11/2019 2,100 -2.30 -109.52 2,300 0 0 0 0
20/11/2019 2,100 -0.20 -9.52 2,300 2,300 2,100 110 231,000
19/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
15/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
14/11/2019 2,300 0.10 4.35 2,200 2,300 2,300 800 1,840,000
13/11/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
12/11/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 400 880,000
11/11/2019 2,400 0.10 4.17 2,300 2,400 2,400 300 720,000
08/11/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 10 23,000
07/11/2019 2,700 0.30 11.11 2,400 2,700 2,500 500 1,350,000
06/11/2019 2,500 0.30 12.00 2,200 2,500 2,200 1,100 2,750,000
05/11/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
04/11/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
01/11/2019 2,700 -2.60 -96.30 2,600 0 0 0 0
31/10/2019 2,700 -0.10 -3.70 2,800 2,700 2,400 200 540,000
30/10/2019 2,800 0.20 7.14 2,600 2,800 2,300 5,300 14,840,000
29/10/2019 2,600 0.30 11.54 2,300 2,600 2,100 510 1,326,000
28/10/2019 2,500 0.20 8.00 2,300 2,500 2,100 24,900 62,250,000
25/10/2019 2,300 -0.40 -17.39 2,700 2,300 2,300 100 230,000
24/10/2019 2,900 -2.70 -93.10 2,700 0 0 0 0
23/10/2019 2,900 0.30 10.34 2,600 2,900 2,400 7,000 20,300,000
22/10/2019 2,500 0.20 8.00 2,300 2,600 2,500 6,600 16,500,000
21/10/2019 2,300 -0.40 -17.39 2,700 2,400 2,300 2,600 5,980,000
18/10/2019 2,700 0.20 7.41 2,500 2,700 2,700 50 135,000
17/10/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 1,000 2,500,000
16/10/2019 2,600 -0.30 -11.54 2,900 2,700 2,600 340 884,000
15/10/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
14/10/2019 2,900 0.30 10.34 2,600 2,900 2,900 2,000 5,800,000
11/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
10/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 300 780,000
09/10/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 2,000 5,000,000
08/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
07/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
04/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
03/10/2019 2,600 0.20 7.69 2,400 2,600 2,200 900 2,340,000
02/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
30/09/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 80 184,000
27/09/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
26/09/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 700 1,820,000
25/09/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,400 70 189,000
24/09/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 10 27,000
23/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/09/2019 3,100 -0.50 -16.13 3,600 3,100 3,100 10 31,000
19/09/2019 3,000 -0.50 -16.67 3,500 3,600 3,000 570 1,710,000
18/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
17/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
16/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
13/09/2019 3,500 0.30 8.57 3,200 3,500 3,500 8,100 28,350,000
12/09/2019 2,600 -3.20 -123.08 3,200 0 0 0 0
11/09/2019 2,600 -3.20 -123.08 3,200 0 0 0 0
10/09/2019 2,600 -3.20 -123.08 3,200 0 0 0 0
09/09/2019 2,600 -0.30 -11.54 2,900 3,200 2,600 5,300 13,780,000
06/09/2019 2,900 0.10 3.45 2,800 2,900 2,900 7,000 20,300,000
05/09/2019 2,800 -0.10 -3.57 2,900 2,800 2,500 440 1,232,000
03/09/2019 2,900 0.10 3.45 2,800 2,900 2,900 310 899,000
29/08/2019 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
28/08/2019 2,700 0.20 7.41 2,500 2,700 2,500 600 1,620,000
27/08/2019 2,500 -0.20 -8.00 2,700 2,800 2,500 1,010 2,525,000
26/08/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 710 1,917,000
23/08/2019 2,800 0.10 3.57 2,700 2,800 2,700 1,300 3,640,000
22/08/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,980 8,046,000
21/08/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
20/08/2019 2,900 0.20 6.90 2,700 2,900 2,700 5,030 14,587,000
19/08/2019 2,700 0.10 3.70 2,600 2,700 2,700 370 999,000
16/08/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 100 260,000
15/08/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 740 2,072,000
12/08/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
09/08/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 180 468,000
08/08/2019 3,000 0.20 6.67 2,800 3,000 3,000 500 1,500,000
06/08/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 740 2,072,000
05/08/2019 2,700 0.10 3.70 2,600 2,800 2,700 20 54,000
02/08/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
01/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 160 384,000
31/07/2019 2,400 0.10 4.17 2,300 2,400 2,400 140 336,000
29/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 230 529,000
25/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
24/07/2019 2,300 0.10 4.35 2,200 2,300 2,000 530 1,219,000
23/07/2019 2,100 -0.20 -9.52 2,300 2,200 2,100 920 1,932,000
22/07/2019 2,300 -0.30 -13.04 2,600 2,400 2,300 8,150 18,745,000
19/07/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
18/07/2019 2,800 0.10 3.57 2,700 2,900 2,700 610 1,708,000
17/07/2019 2,700 0.30 11.11 2,400 2,700 2,500 8,700 23,490,000
16/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,340 5,616,000
15/07/2019 2,500 0.10 4.00 2,400 2,500 2,300 900 2,250,000
12/07/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 930 2,232,000
11/07/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 9,690 23,256,000
10/07/2019 2,400 0.10 4.17 2,300 2,500 2,400 3,120 7,488,000
09/07/2019 2,500 0.10 4.00 2,400 2,500 2,300 14,630 36,575,000
08/07/2019 2,600 0.00 ■■ 0.00 2,600 2,900 2,300 5,940 15,444,000
05/07/2019 2,600 0.30 11.54 2,300 2,600 2,600 3,390 8,814,000
04/07/2019 2,300 0.30 13.04 2,000 2,300 2,100 16,550 38,065,000
03/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
02/07/2019 2,000 -0.10 -5.00 2,100 2,200 2,000 5,600 11,200,000
01/07/2019 2,100 0.20 9.52 1,900 2,100 2,100 2,410 5,061,000
28/06/2019 1,900 -0.30 -15.79 2,200 1,900 1,900 360 684,000
27/06/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10 22,000
26/06/2019 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
25/06/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 370 814,000
24/06/2019 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
21/06/2019 2,100 0.00 ■■ 0.00 2,100 2,400 2,100 780 1,638,000
19/06/2019 2,100 -0.30 -14.29 2,400 2,600 2,100 330 693,000
18/06/2019 2,100 -0.30 -14.29 2,400 2,600 2,100 330 693,000
17/06/2019 2,400 0.30 12.50 2,100 2,400 2,400 20 48,000
16/06/2019 2,100 0.20 9.52 1,900 2,100 2,100 20 42,000
14/06/2019 2,100 0.20 9.52 1,900 2,100 2,100 20 42,000
06/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 50 95,000
05/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 50 95,000
04/06/2019 2,000 0.10 5.00 1,900 2,000 2,000 300 600,000
03/06/2019 1,900 0.20 10.53 1,700 1,900 1,900 760 1,444,000
02/06/2019 1,900 0.20 10.53 1,700 1,900 1,900 760 1,444,000
31/05/2019 1,900 0.20 10.53 1,700 1,900 1,900 760 1,444,000
30/05/2019 1,900 -0.10 -5.26 2,000 1,900 1,700 320 608,000
22/05/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 440 836,000
21/05/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 440 836,000
17/05/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
16/05/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
15/05/2019 1,800 -0.10 -5.56 1,900 2,100 1,800 290 522,000
14/05/2019 1,800 -0.10 -5.56 1,900 2,100 1,800 290 522,000
13/05/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 70 133,000
06/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 250 525,000
05/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 250 525,000
03/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 250 525,000
02/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 50 100,000
01/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
30/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
29/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
28/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
26/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
25/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 60 120,000
24/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 90 180,000
23/04/2019 1,900 0.10 5.26 1,800 2,000 1,900 650 1,235,000
22/04/2019 1,900 0.10 5.26 1,800 2,000 1,900 650 1,235,000
21/04/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 10 18,000
19/04/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 10 18,000
18/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
17/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,020 2,040,000
16/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
15/04/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 50 100,000
14/04/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 50 100,000
12/04/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 50 100,000
11/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
10/04/2019 2,000 0.20 10.00 1,800 2,000 2,000 1,650 3,300,000
09/04/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 90 162,000
08/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10 21,000
07/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
05/04/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
04/04/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 850 1,700,000
03/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,070 4,140,000
02/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,070 4,140,000
01/04/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
29/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 620 1,178,000
28/03/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
27/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
26/03/2019 1,800 0.10 5.56 1,700 1,800 1,800 300 540,000
25/03/2019 1,700 -0.20 -11.76 1,900 1,700 1,700 300 510,000
22/03/2019 1,800 0.10 5.56 1,700 1,900 1,800 610 1,098,000
21/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 320 608,000
19/03/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
18/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
15/03/2019 1,900 -0.10 -5.26 2,000 1,900 1,700 390 741,000
14/03/2019 2,000 0.20 10.00 1,800 2,000 2,000 10 20,000
13/03/2019 1,800 -0.20 -11.11 2,000 1,800 1,700 20 36,000
12/03/2019 2,000 0.20 10.00 1,800 2,000 2,000 220 440,000
11/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
08/03/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 60 108,000
06/03/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 100 180,000
04/03/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10 21,000
01/03/2019 2,100 0.20 9.52 1,900 2,100 2,100 160 336,000
28/02/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 20 38,000
27/02/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 20 42,000
21/02/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
20/02/2019 2,100 0.10 4.76 2,000 2,300 1,800 770 1,617,000
19/02/2019 2,000 0.20 10.00 1,800 2,000 2,000 60 120,000
15/02/2019 1,800 0.10 5.56 1,700 1,800 1,800 70 126,000
13/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30 51,000
12/02/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 20 34,000
11/02/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
01/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30 51,000
31/01/2019 1,700 0.10 5.88 1,600 1,700 1,700 400 680,000
30/01/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 1,000 1,600,000
29/01/2019 1,800 0.10 5.56 1,700 1,800 1,600 550 990,000
28/01/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 650 1,040,000
25/01/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 300 510,000
23/01/2019 2,000 0.20 10.00 1,800 2,000 2,000 90,000 180,000,000
22/01/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 320,000 576,000,000
21/01/2019 2,000 0.20 10.00 1,800 2,000 2,000 110,000 220,000,000
19/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 490,000 882,000,000
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
26/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,300 6,270,000
25/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
24/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 2,000 3,800,000
21/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 600 1,200,000
20/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
19/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
18/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 2,800 5,320,000
17/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
14/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
13/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 2,000 3,800,000
10/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
06/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 8,700 16,530,000
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 7,100 14,200,000
30/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
29/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,000 12,000,000
28/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,500 15,000,000
27/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,000 14,000,000
26/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,100 4,200,000
23/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
22/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,400 20,800,000
21/11/2018 1,900 -0.20 -10.53 2,100 2,100 1,900 400 760,000
20/11/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 800 1,600,000
19/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/11/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
14/11/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 900 1,710,000
13/11/2018 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
12/11/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 1,200 2,280,000
09/11/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
08/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/11/2018 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 3,200 6,080,000
06/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
02/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,400 2,660,000
01/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,200 9,880,000
31/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
30/10/2018 2,000 0.10 5.00 1,900 2,000 1,900 7,500 15,000,000
29/10/2018 1,900 -0.20 -10.53 2,100 2,000 1,900 8,700 16,530,000
26/10/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
25/10/2018 2,000 0.10 5.00 1,900 2,100 1,900 1,300 2,600,000
24/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,700 7,030,000
23/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2018 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
19/10/2018 2,100 0.20 9.52 1,900 2,100 2,100 6,400 13,440,000
18/10/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 26,900 48,420,000
17/10/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 22,800 45,600,000
16/10/2018 1,900 -0.30 -15.79 2,200 2,100 1,900 26,000 49,400,000
15/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 23,900 52,580,000
12/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 12,300 27,060,000
11/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 18,000 39,600,000
10/10/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,700 20,010,000
09/10/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,800 4,140,000
08/10/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,100 9,430,000
05/10/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,000 13,800,000
04/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 500 1,200,000
03/10/2018 2,400 0.10 4.17 2,300 2,400 2,400 3,200 7,680,000
02/10/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 4,000 9,200,000
01/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 600 1,440,000
28/09/2018 2,400 0.20 8.33 2,200 2,500 2,300 8,600 20,640,000
27/09/2018 2,100 -0.10 -4.76 2,200 2,400 2,100 33,500 70,350,000
26/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 19,900 45,770,000
25/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
24/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
21/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,000 13,800,000
20/09/2018 2,300 0.10 4.35 2,200 2,300 2,300 1,000 2,300,000
19/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 23,500 54,050,000
18/09/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 9,300 21,390,000
17/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
14/09/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,300 3,120,000
13/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/09/2018 2,400 0.10 4.17 2,300 2,600 2,300 20,100 48,240,000
11/09/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/09/2018 2,300 0.10 4.35 2,200 2,300 2,300 2,700 6,210,000
07/09/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 5,400 11,880,000
06/09/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 27,100 65,040,000
05/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
31/08/2018 2,400 0.10 4.17 2,300 2,400 2,400 2,000 4,800,000
30/08/2018 2,400 0.10 4.17 2,300 2,500 2,300 1,400 3,360,000
29/08/2018 2,400 0.20 8.33 2,200 2,400 2,300 4,100 9,840,000
28/08/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
27/08/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
24/08/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 14,200 32,660,000
23/08/2018 2,400 0.20 8.33 2,200 2,400 2,400 2,100 5,040,000
22/08/2018 2,300 -0.10 -4.35 2,400 2,400 2,100 17,800 40,940,000
21/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/08/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 300 720,000
17/08/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 2,100 5,040,000
16/08/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
15/08/2018 2,400 0.10 4.17 2,300 2,500 2,400 1,600 3,840,000
14/08/2018 2,500 0.10 4.00 2,400 2,500 2,300 25,000 62,500,000
13/08/2018 2,500 0.10 4.00 2,400 2,500 2,400 7,000 17,500,000
10/08/2018 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 500 1,200,000
09/08/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 23,700 56,880,000
08/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,700 14,250,000
07/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 0.10 4.00 2,400 2,500 2,500 900 2,250,000
02/08/2018 2,600 -2.40 -92.31 2,400 0 0 0 0
01/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 5,200 13,520,000
31/07/2018 2,600 0.10 3.85 2,500 2,600 2,400 2,100 5,460,000
30/07/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,600 4,000,000
27/07/2018 2,500 0.10 4.00 2,400 2,500 2,500 3,000 7,500,000
26/07/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 700 1,680,000
25/07/2018 2,600 0.10 3.85 2,500 2,600 2,600 3,500 9,100,000
24/07/2018 2,600 0.10 3.85 2,500 2,600 2,500 10,500 27,300,000
23/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 6,100 15,860,000
20/07/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
19/07/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 3,600 8,640,000
18/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/07/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
16/07/2018 2,600 0.20 7.69 2,400 2,700 2,600 5,400 14,040,000
13/07/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 500 1,200,000
12/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/07/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 5,700 14,820,000
10/07/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 5,900 15,340,000
09/07/2018 2,800 0.30 10.71 2,500 2,800 2,800 200 560,000
06/07/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,500 8,750,000
05/07/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 6,000 15,600,000
04/07/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 7,500 19,500,000
03/07/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 1,000 2,700,000
02/07/2018 2,900 0.10 3.45 2,800 2,900 2,900 1,500 4,350,000
29/06/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 100 280,000
28/06/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
27/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,800 4,860,000
26/06/2018 2,800 0.30 10.71 2,500 2,800 2,700 1,000 2,800,000
25/06/2018 2,500 -0.30 -12.00 2,800 2,500 2,500 100 250,000
22/06/2018 2,800 0.10 3.57 2,700 2,800 2,800 4,000 11,200,000
21/06/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
20/06/2018 2,900 0.20 6.90 2,700 2,900 2,800 500 1,450,000
19/06/2018 2,700 -0.20 -7.41 2,900 2,700 2,600 26,700 72,090,000
18/06/2018 2,900 0.30 10.34 2,600 2,900 2,900 2,000 5,800,000
15/06/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 200 520,000
14/06/2018 2,800 0.10 3.57 2,700 2,800 2,500 4,700 13,160,000
13/06/2018 2,700 0.20 7.41 2,500 2,700 2,700 3,000 8,100,000
12/06/2018 2,700 -0.10 -3.70 2,800 2,900 2,400 22,100 59,670,000
11/06/2018 2,700 -0.30 -11.11 3,000 2,800 2,700 3,300 8,910,000
08/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
07/06/2018 3,000 0.30 10.00 2,700 3,000 3,000 100 300,000
06/06/2018 3,000 -0.10 -3.33 3,100 3,100 2,700 5,700 17,100,000
05/06/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
04/06/2018 3,000 0.10 3.33 2,900 3,000 3,000 1,000 3,000,000
01/06/2018 2,700 0.10 3.70 2,600 2,900 2,700 14,800 39,960,000
31/05/2018 2,600 0.30 11.54 2,300 2,600 2,600 500 1,300,000
30/05/2018 2,300 -0.40 -17.39 2,700 2,400 2,300 6,600 15,180,000
29/05/2018 2,700 0.30 11.11 2,400 2,700 2,600 4,800 12,960,000
28/05/2018 2,400 -0.30 -12.50 2,700 2,600 2,300 17,700 42,480,000
25/05/2018 2,700 0.30 11.11 2,400 2,700 2,700 8,300 22,410,000
24/05/2018 2,500 -0.30 -12.00 2,800 2,500 2,400 7,300 18,250,000
23/05/2018 2,700 0.10 3.70 2,600 2,900 2,700 17,100 46,170,000
22/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 4,400 13,200,000
21/05/2018 3,000 0.20 6.67 2,800 3,000 3,000 6,600 19,800,000
18/05/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 1,600 4,480,000
17/05/2018 2,900 0.10 3.45 2,800 2,900 2,900 6,800 19,720,000
16/05/2018 2,900 0.20 6.90 2,700 2,900 2,800 1,200 3,480,000
15/05/2018 2,600 -0.30 -11.54 2,900 2,800 2,500 8,300 21,580,000
14/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,700 22,330,000
11/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
10/05/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 700 2,030,000
09/05/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 2,900 8,120,000
08/05/2018 3,000 0.10 3.33 2,900 3,000 3,000 200 600,000
07/05/2018 2,900 -0.10 -3.45 3,000 3,200 2,900 2,800 8,120,000
04/05/2018 3,000 0.30 10.00 2,700 3,100 2,800 400 1,200,000
03/05/2018 2,900 -0.10 -3.45 3,000 3,100 2,600 7,200 20,880,000
02/05/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 2,000 6,000,000
27/04/2018 3,000 0.30 10.00 2,700 3,000 3,000 5,000 15,000,000
26/04/2018 2,800 -0.20 -7.14 3,000 2,800 2,600 5,100 14,280,000
24/04/2018 3,000 -0.10 -3.33 3,100 3,200 3,000 7,700 23,100,000
23/04/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 4,300 12,900,000
20/04/2018 3,100 -0.30 -9.68 3,400 3,300 3,000 9,100 28,210,000
19/04/2018 3,400 0.10 2.94 3,300 3,400 3,300 3,000 10,200,000
18/04/2018 3,400 0.10 2.94 3,300 3,400 3,200 13,700 46,580,000
13/04/2018 3,000 -0.10 -3.33 3,100 3,400 3,000 10,200 30,600,000
12/04/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 5,000 15,500,000
11/04/2018 3,000 -0.30 -10.00 3,300 3,300 3,000 11,000 33,000,000
10/04/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
09/04/2018 3,400 0.10 2.94 3,300 3,400 3,300 5,400 18,360,000
06/04/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 8,300 27,390,000
05/04/2018 3,300 0.10 3.03 3,200 3,300 3,200 8,800 29,040,000
04/04/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500 4,800,000
03/04/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 600 1,920,000
02/04/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
30/03/2018 3,100 0.10 3.23 3,000 3,100 3,000 5,600 17,360,000
29/03/2018 3,000 0.00 ■■ 0.00 3,000 3,400 3,000 1,100 3,300,000
28/03/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 17,100 51,300,000
27/03/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 2,100 6,300,000
26/03/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 100 300,000
23/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 11,600 38,280,000
22/03/2018 3,300 0.30 9.09 3,000 3,400 3,300 1,900 6,270,000
21/03/2018 3,200 -0.10 -3.13 3,300 3,300 2,900 1,900 6,080,000
20/03/2018 3,300 0.10 3.03 3,200 3,300 3,200 600 1,980,000
19/03/2018 3,400 -3.20 -94.12 3,200 0 0 0 0
16/03/2018 3,400 0.20 5.88 3,200 3,400 3,200 10,300 35,020,000
15/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 600 1,920,000
14/03/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 8,000 24,800,000
13/03/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 4,200 14,280,000
12/03/2018 3,500 0.20 5.71 3,300 3,500 3,300 4,500 15,750,000
09/03/2018 3,500 0.30 8.57 3,200 3,500 3,200 7,100 24,850,000
08/03/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,000 13,000 44,200,000
07/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 13,500 47,250,000
06/03/2018 3,500 0.00 ■■ 0.00 3,500 3,800 3,200 3,200 11,200,000
05/03/2018 3,800 0.40 10.53 3,400 3,800 3,400 5,000 19,000,000
02/03/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 4,000 13,600,000
01/03/2018 3,600 -0.50 -13.89 4,100 4,300 3,500 45,200 162,720,000
28/02/2018 4,000 -0.10 -2.50 4,100 4,700 4,000 600 2,400,000
27/02/2018 3,800 -0.20 -5.26 4,000 4,400 3,800 5,200 19,760,000
26/02/2018 4,000 0.30 7.50 3,700 4,100 3,700 2,500 10,000,000
23/02/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
22/02/2018 3,500 -0.10 -2.86 3,600 3,800 3,500 7,400 25,900,000
21/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,200 4,320,000
13/02/2018 3,600 0.20 5.56 3,400 3,600 3,500 9,000 32,400,000
12/02/2018 3,400 0.40 11.76 3,000 3,400 3,400 1,000 3,400,000
09/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,000 2,300 7,820,000
08/02/2018 3,300 -0.30 -9.09 3,600 3,600 3,300 6,400 21,120,000
07/02/2018 3,500 0.20 5.71 3,300 3,600 3,500 18,100 63,350,000
06/02/2018 3,200 -0.10 -3.13 3,300 3,700 3,000 1,100 3,520,000
05/02/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
02/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 5,500 19,800,000
31/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 21,000 75,600,000
30/01/2018 3,800 0.30 7.89 3,500 3,900 3,400 6,100 23,180,000
29/01/2018 3,500 -0.30 -8.57 3,800 4,200 3,500 52,700 184,450,000
26/01/2018 3,900 -0.10 -2.56 4,000 3,900 3,600 9,600 37,440,000
25/01/2018 4,200 0.20 4.76 4,000 4,200 4,000 3,200 13,440,000
24/01/2018 4,000 0.30 7.50 3,900 4,100 4,000 6,700 26,800,000
23/01/2018 4,200 0.30 7.14 3,900 4,200 3,500 61,400 257,880,000
22/01/2018 3,900 -0.60 -15.38 4,500 4,000 3,900 24,800 96,720,000
19/01/2018 4,500 0.40 8.89 4,100 4,600 4,500 8,500 38,250,000
18/01/2018 4,400 -0.40 -9.09 4,800 4,800 4,100 180,200 792,880,000
17/01/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 3,000 14,400,000
16/01/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 12,400 59,520,000
15/01/2018 4,900 -0.20 -4.08 5,100 5,000 4,900 34,800 170,520,000
12/01/2018 5,100 0.00 ■■ 0.00 5,100 5,600 5,100 2,500 12,750,000
11/01/2018 5,200 0.20 3.85 5,000 5,200 4,900 12,700 66,040,000
10/01/2018 5,000 0.30 6.00 4,700 5,400 4,900 39,000 195,000,000
09/01/2018 4,800 0.10 2.08 4,700 4,800 4,700 9,900 47,520,000
08/01/2018 4,700 -0.10 -2.13 4,800 4,700 4,700 4,500 21,150,000
05/01/2018 4,800 0.10 2.13 4,800 4,800 4,800 6,300 30,240,000
04/01/2018 4,700 -0.10 -2.08 4,800 4,800 4,700 4,153 19,519,100
03/01/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,500 25,200 123,480,000
02/01/2018 4,900 0.20 4.26 4,900 4,900 4,900 6,200 30,380,000
29/12/2017 4,600 -0.10 -2.13 5,200 5,200 4,600 1,700 7,820,000
28/12/2017 4,700 0.20 4.44 4,600 4,700 4,600 6,600 31,020,000
27/12/2017 4,500 -0.10 -2.17 4,500 4,600 4,500 2,100 9,450,000
26/12/2017 4,700 0.10 2.17 4,600 4,700 4,500 1,700 7,990,000
25/12/2017 4,600 -0.10 -2.13 5,400 5,400 4,600 14,400 66,240,000
22/12/2017 4,800 0.10 2.13 5,400 5,400 4,600 5,300 25,440,000
21/12/2017 4,700 0.00 ■■ 0.00 5,200 5,200 4,600 11,900 55,930,000
20/12/2017 4,700 -0.10 -2.08 5,200 5,200 4,700 6,310 29,657,000
19/12/2017 4,800 0.00 ■■ 0.00 5,400 5,400 4,800 1,300 6,240,000
18/12/2017 4,700 -0.20 -4.08 5,200 5,200 4,700 5,400 25,380,000
15/12/2017 4,900 0.20 4.26 4,800 5,400 4,800 9,200 45,080,000
14/12/2017 4,800 0.10 2.13 4,200 4,800 4,200 4,300 20,640,000
13/12/2017 4,700 0.10 2.17 4,000 4,700 4,000 7,100 33,370,000
12/12/2017 4,700 0.00 ■■ 0.00 4,000 5,000 4,000 10,310 48,457,000
11/12/2017 4,700 -0.30 -6.00 4,300 4,800 4,300 3,200 15,040,000
08/12/2017 4,800 0.00 ■■ 0.00 4,100 5,100 4,100 24,730 118,704,000
07/12/2017 4,700 0.00 ■■ 0.00 4,000 4,900 4,000 9,100 42,770,000
06/12/2017 4,800 0.10 2.13 4,000 4,800 4,000 1,000 4,800,000
05/12/2017 4,700 0.00 ■■ 0.00 4,500 5,000 4,500 28,932 135,980,400
04/12/2017 4,800 -0.20 -4.00 4,500 4,800 4,500 23,320 111,936,000
01/12/2017 5,100 0.20 4.08 4,700 5,100 4,700 2,220 11,322,000
30/11/2017 5,000 0.20 4.17 4,500 5,000 4,500 7,611 38,055,000
29/11/2017 4,800 -0.10 -2.04 4,900 4,900 4,800 6,700 32,160,000
28/11/2017 4,800 -0.20 -4.00 4,900 5,000 4,800 15,100 72,480,000
27/11/2017 5,000 -0.10 -1.96 5,000 5,000 4,800 10,120 50,600,000
24/11/2017 5,100 0.30 6.25 5,300 5,300 5,000 10,920 55,692,000
23/11/2017 4,900 -0.20 -3.92 5,300 5,300 4,500 20,300 99,470,000
22/11/2017 5,000 -0.20 -3.85 5,200 5,200 5,000 22,000 110,000,000
21/11/2017 5,100 -0.20 -3.77 5,800 5,800 5,000 6,600 33,660,000