Lịch sử giao dịch TNW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước sạch Thái Nguyên
Thai Nguyen Water JSC
Mã CK: TNW 10.20 ▲ +1.30 (+12.75%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: http://www.thawaco.vn

TNW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	690	7,038,000
21/11/2024	8,600	-1.20 ▼	-13.95	9,800	9,800	8,600	40	344,000
20/11/2024	9,900	0.40 ▲	4.04	9,500	9,900	9,300	90	891,000
19/11/2024	9,300	-1.20 ▼	-12.90	10,500	11,000	9,300	70	651,000
18/11/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	130	1,365,000
15/11/2024	9,000	-1.10 ▼	-12.22	10,100	10,100	9,000	100	900,000
14/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/11/2024	10,500	0.40 ▲	3.81	10,100	0	0	0	0
08/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/10/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,000	40	420,000
21/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
17/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
09/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	120	1,200,000
03/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/10/2024	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	20	210,000
30/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/09/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
20/09/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
19/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2024	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
11/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/09/2024	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	100	960,000
06/09/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/09/2024	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
04/09/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	270	2,592,000
30/08/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	50	480,000
29/08/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/08/2024	9,600	0.20 ▲	2.08	9,400	9,700	9,600	100	960,000
27/08/2024	8,600	-1.00 ▼	-11.63	9,600	9,500	8,600	60	516,000
26/08/2024	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	130	1,248,000
23/08/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
22/08/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,700	40	388,000
21/08/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/08/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/08/2024	9,100	-0.60 ▼	-6.59	9,700	10,200	9,100	140	1,274,000
16/08/2024	9,700	0.10 ▲	1.03	9,600	9,800	9,700	140	1,358,000
15/08/2024	9,500	0.10 ▲	1.05	9,400	9,800	9,500	190	1,805,000
14/08/2024	8,600	-1.20 ▼	-13.95	9,800	9,800	8,600	30	258,000
13/08/2024	9,500	-0.30 ▼	-3.16	9,800	9,900	9,500	270	2,565,000
12/08/2024	9,700	-1.30 ▼	-13.40	11,000	9,900	9,700	100	970,000
09/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	30	330,000
17/07/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,100	40	480,000
16/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
15/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
12/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
11/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
10/07/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,700	10	107,000
09/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	6,920	69,200,000
04/07/2024	10,100	-0.40 ▼	-3.96	10,500	10,800	10,100	130	1,313,000
03/07/2024	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
02/07/2024	10,800	0.60 ▲	5.56	10,200	10,800	10,800	50	540,000
01/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/06/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	230	2,346,000
27/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2024	10,000	-1.50 ▼	-15.00	11,500	10,100	10,000	110	1,100,000
19/06/2024	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
18/06/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	70	756,000
17/06/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/06/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/06/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/06/2024	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	40	432,000
11/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
06/06/2024	11,000	-0.30 ▼	-2.73	11,300	0	0	0	0
05/06/2024	11,000	0.10 ▲	0.91	10,900	11,600	11,000	40	440,000
04/06/2024	11,000	0.60 ▲	5.45	10,400	11,000	10,400	40	440,000
03/06/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	120	1,248,000
31/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/05/2024	10,400	0.40 ▲	3.85	10,000	10,400	10,400	180	1,872,000
28/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	850	8,500,000
23/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
22/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	7,780	77,800,000
20/05/2024	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	210	2,121,000
17/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/05/2024	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10	104,000
15/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,940	99,400,000
13/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
07/05/2024	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
06/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	40	460,000
04/04/2024	11,000	0.30 ▲	2.73	10,700	11,000	11,000	70	770,000
03/04/2024	10,800	1.30 ▲	12.04	9,500	10,800	10,600	40	432,000
02/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/03/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,500	10	95,000
19/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/03/2024	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	10	91,000
15/03/2024	10,100	-0.10 ▼	-0.99	10,200	0	0	0	0
14/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/03/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	20	202,000
12/03/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/03/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/03/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/03/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	40	404,000
06/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/03/2024	10,200	1.10 ▲	10.78	9,100	10,200	10,200	10	102,000
04/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/03/2024	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	10	91,000
29/02/2024	10,100	1.30 ▲	12.87	8,800	10,100	9,000	70	707,000
28/02/2024	8,800	-1.10 ▼	-12.50	9,900	8,800	8,800	10	88,000
27/02/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,900	60	594,000
26/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/02/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	90	864,000
22/02/2024	9,200	0.60 ▲	6.52	8,600	9,800	9,200	60	552,000
21/02/2024	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
20/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/01/2024	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
12/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/01/2024	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
05/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/01/2024	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	400	3,480,000
29/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,100	10,010,000
27/12/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
26/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/12/2023	9,000	0.60 ▲	6.67	8,400	9,000	9,000	200	1,800,000
21/12/2023	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	300	2,520,000
20/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
12/12/2023	9,000	-0.50 ▼	-5.56	9,500	10,000	8,500	600	5,400,000
11/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/12/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	900	8,550,000
06/12/2023	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
05/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
17/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
02/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2023	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	600	6,000,000
30/10/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/10/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2023	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	100	1,110,000
25/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/10/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,800	98,000,000
20/10/2023	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	200	2,000,000
19/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/10/2023	10,100	-1.00 ▼	-9.90	11,100	11,400	10,100	700	7,070,000
16/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
13/10/2023	11,100	1.10 ▲	9.91	10,000	11,200	11,000	1,000	11,100,000
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,600	86,000,000
29/09/2023	10,000	-1.50 ▼	-15.00	11,500	11,300	10,000	4,300	43,000,000
28/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/09/2023	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	400	4,600,000
08/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/09/2023	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
06/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2023	12,700	1.40 ▲	11.02	11,300	12,700	12,700	200	2,540,000
29/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/08/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
18/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
15/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/08/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
11/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/08/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
09/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
07/08/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
04/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2023	11,000	0.90 ▲	8.18	10,100	11,000	11,000	500	5,500,000
26/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/07/2023	10,100	-0.90 ▼	-8.91	11,000	10,200	10,100	300	3,030,000
21/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
20/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
19/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2023	11,000	0.10 ▲	0.91	10,900	11,100	10,900	500	5,500,000
10/07/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	300	3,270,000
07/07/2023	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
06/07/2023	9,900	-0.70 ▼	-7.07	10,600	10,900	9,900	1,300	12,870,000
05/07/2023	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	100	1,060,000
04/07/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,400	100	1,140,000
03/07/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,000	700	7,980,000
30/06/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	200	2,200,000
29/06/2023	10,100	-0.90 ▼	-8.91	11,000	11,000	10,100	400	4,040,000
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
26/06/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
23/06/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	300	3,300,000
22/06/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
21/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/06/2023	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	300	3,270,000
19/06/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
16/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/06/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,000	300	3,450,000
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
09/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
08/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
07/06/2023	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	400	4,000,000
06/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/05/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	400	4,200,000
26/05/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	300	3,030,000
25/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/05/2023	10,500	10.50 ▲	100.00	0	10,500	10,200	5,000	52,500,000
23/05/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
22/05/2023	13,000	1.60 ▲	12.31	11,400	13,000	10,200	500	6,500,000
19/05/2023	11,400	1.10 ▲	9.65	10,300	11,500	11,400	1,100	12,540,000
18/05/2023	10,400	1.30 ▲	12.50	9,100	10,400	10,000	400	4,160,000
17/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/05/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/05/2023	9,100	9.10 ▲	100.00	0	0	0	0	0
11/05/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	2,600	23,660,000
10/05/2023	9,500	-1.30 ▼	-13.68	10,800	9,600	9,500	200	1,900,000
09/05/2023	11,000	-0.80 ▼	-7.27	11,800	11,000	10,600	1,200	13,200,000
08/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/04/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
20/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2023	11,800	0.80 ▲	6.78	11,000	11,800	11,800	200	2,360,000
13/04/2023	10,800	-1.70 ▼	-15.74	12,500	14,200	10,800	1,400	15,120,000
12/04/2023	12,500	0.80 ▲	6.40	11,700	12,500	12,500	100	1,250,000
11/04/2023	14,600	1.90 ▲	13.01	12,700	14,600	10,800	3,800	55,480,000
10/04/2023	12,600	-2.20 ▼	-17.46	14,800	16,000	12,600	10,100	127,260,000
07/04/2023	14,000	-1.50 ▼	-10.71	15,500	17,800	13,200	1,500	21,000,000
06/04/2023	15,200	0.70 ▲	4.61	14,500	16,600	12,400	1,100	16,720,000
05/04/2023	14,200	0.30 ▲	2.11	13,900	15,900	14,100	2,400	34,080,000
04/04/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	13,500	187,650,000
03/04/2023	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
31/03/2023	10,300	0.00 ■■	0.00	10,300	11,800	10,300	500	5,150,000
30/03/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,300	13,390,000
29/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	800	7,200,000
15/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/03/2023	9,000	-0.30 ▼	-3.33	9,300	10,000	9,000	600	5,400,000
10/03/2023	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	1,200	11,160,000
09/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
07/03/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,000	18,000,000
06/03/2023	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	100	890,000
03/03/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
02/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
01/03/2023	8,000	1.40 ▲	17.50	6,600	8,000	8,000	1,500	12,000,000
28/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/02/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/01/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/01/2023	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
13/01/2023	7,200	-0.90 ▼	-12.50	8,100	7,200	7,200	100	720,000
12/01/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
11/01/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	200	1,900,000
10/01/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/01/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,000	200	2,220,000
06/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	500	4,850,000
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
30/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	1,200	10,200,000
28/12/2022	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
27/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/12/2022	8,200	0.80 ▲	9.76	7,400	8,200	8,200	100	820,000
23/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2022	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
20/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/12/2022	9,000	0.90 ▲	10.00	8,100	9,000	9,000	200	1,800,000
14/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/12/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	200	1,620,000
09/12/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,300	10,400,000
08/12/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	1,600	12,800,000
07/12/2022	7,300	-1.10 ▼	-15.07	8,400	7,600	7,300	1,900	13,870,000
06/12/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
05/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	4,500	36,000,000
02/12/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
01/12/2022	7,100	-1.20 ▼	-16.90	8,300	7,600	7,100	3,600	25,560,000
30/11/2022	8,200	-0.80 ▼	-9.76	9,000	8,300	8,200	2,100	17,220,000
29/11/2022	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
28/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
24/11/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	600	5,820,000
23/11/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	900	7,650,000
22/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/11/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	5,600	41,440,000
18/11/2022	6,500	-2.00 ▼	-30.77	8,500	6,500	6,500	100	650,000
17/11/2022	7,300	-1.20 ▼	-16.44	8,500	8,500	7,300	1,200	8,760,000
16/11/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/11/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
14/11/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	100	1,000,000
11/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/11/2022	11,900	1.50 ▲	12.61	10,400	11,900	11,500	200	2,380,000
02/11/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	200	2,080,000
01/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
28/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	8,600	300	3,000,000
26/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/10/2022	10,000	0.00 ■■	0.00	10,000	10,300	10,000	300	3,000,000
13/10/2022	11,600	0.80 ▲	6.90	10,800	12,400	9,200	700	8,120,000
12/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/10/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
06/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
04/10/2022	10,100	1.10 ▲	10.89	9,000	10,200	10,000	2,000	20,200,000
03/10/2022	9,800	-0.60 ▼	-6.12	10,400	9,800	9,500	800	7,840,000
30/09/2022	10,500	0.70 ▲	6.67	9,800	10,500	10,300	300	3,150,000
29/09/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
28/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,900	63,480,000
23/09/2022	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	500	4,600,000
22/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/09/2022	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	300	3,180,000
19/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/09/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
14/09/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
13/09/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
12/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/09/2022	11,400	1.40 ▲	12.28	10,000	11,400	10,000	600	6,840,000
08/09/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
07/09/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
06/09/2022	10,300	0.10 ▲	0.97	10,200	10,400	10,300	500	5,150,000
05/09/2022	10,400	-0.20 ▼	-1.92	10,600	10,400	9,200	500	5,200,000
31/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
30/08/2022	11,600	1.30 ▲	11.21	10,300	11,600	10,100	500	5,800,000
29/08/2022	10,100	-1.40 ▼	-13.86	11,500	10,900	10,000	800	8,080,000
26/08/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
25/08/2022	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	600	6,600,000
24/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	11,500	800	9,600,000
23/08/2022	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	500	5,250,000
22/08/2022	12,600	0.20 ▲	1.59	12,400	14,200	10,600	1,200	15,120,000
19/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/08/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,100	13,640,000
17/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2022	11,400	-2.00 ▼	-17.54	13,400	12,900	11,400	200	2,280,000
12/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/08/2022	16,500	1.40 ▲	8.48	15,100	16,700	12,900	1,600	26,400,000
08/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/08/2022	16,700	2.10 ▲	12.57	14,600	16,700	14,600	400	6,680,000
03/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
02/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/08/2022	15,900	2.00 ▲	12.58	13,900	15,900	13,900	300	4,770,000
29/07/2022	13,600	1.30 ▲	9.56	12,300	14,100	13,600	200	2,720,000
28/07/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
27/07/2022	12,600	1.60 ▲	12.70	11,000	12,600	10,000	10,000	126,000,000
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	12,600	1.60 ▲	12.70	11,000	12,600	10,000	300	3,780,000
18/07/2022	12,900	1.60 ▲	12.40	11,300	12,900	10,700	1,000	12,900,000
15/07/2022	11,200	0.20 ▲	1.79	11,000	11,600	11,200	3,000	33,600,000
14/07/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,900	200	2,200,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
11/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/07/2022	11,000	1.40 ▲	12.73	9,600	11,000	9,000	600	6,600,000
06/07/2022	9,000	-0.90 ▼	-10.00	9,900	10,000	9,000	300	2,700,000
05/07/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
04/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/06/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
28/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	9,000	600	6,300,000
27/06/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	200	2,100,000
24/06/2022	11,500	0.80 ▲	6.96	10,700	0	0	0	0
23/06/2022	11,500	0.50 ▲	4.35	11,000	11,500	9,400	500	5,750,000
22/06/2022	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
21/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/06/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	300	3,060,000
16/06/2022	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	500	4,450,000
15/06/2022	9,100	-1.30 ▼	-14.29	10,400	0	0	0	0
14/06/2022	9,100	-1.50 ▼	-16.48	10,600	11,600	9,100	200	1,820,000
13/06/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
10/06/2022	10,700	0.10 ▲	0.93	10,600	0	0	0	0
09/06/2022	10,700	1.30 ▲	12.15	9,400	10,700	10,500	200	2,140,000
08/06/2022	9,300	-1.30 ▼	-13.98	10,600	11,300	9,100	1,500	13,950,000
07/06/2022	11,000	0.40 ▲	3.64	10,600	0	0	0	0
06/06/2022	11,000	0.50 ▲	4.55	10,500	11,300	9,100	400	4,400,000
03/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	900	9,450,000
02/06/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	2,000	21,000,000
01/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	700	7,840,000
30/05/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	200	2,240,000
27/05/2022	10,300	-1.70 ▼	-16.50	12,000	11,900	10,300	400	4,120,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/05/2022	12,200	0.60 ▲	4.92	11,600	12,200	11,600	300	3,660,000
24/05/2022	12,600	0.20 ▲	1.59	12,400	12,600	10,600	200	2,520,000
23/05/2022	12,400	0.50 ▲	4.03	11,900	12,400	12,400	100	1,240,000
20/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/05/2022	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
13/05/2022	13,000	0.10 ▲	0.77	12,900	0	0	0	0
12/05/2022	13,000	0.10 ▲	0.77	12,900	0	0	0	0
11/05/2022	13,000	0.10 ▲	0.77	12,900	0	0	0	0
10/05/2022	13,000	0.10 ▲	0.77	12,900	0	0	0	0
09/05/2022	13,000	0.10 ▲	0.77	12,900	0	0	0	0
29/04/2022	10,700	-1.10 ▼	-10.28	11,800	0	0	0	0
28/04/2022	10,700	-1.70 ▼	-15.89	12,400	12,300	10,700	300	3,210,000
27/04/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
26/04/2022	12,700	0.00 ■■	0.00	12,700	14,600	10,800	4,300	54,610,000
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	14,600	1.90 ▲	13.01	12,700	14,600	12,700	140	2,044,000
22/04/2022	14,600	1.90 ▲	13.01	12,700	14,600	12,700	140	2,044,000
21/04/2022	13,100	1.70 ▲	12.98	11,400	13,100	11,500	630	8,253,000
20/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
05/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
24/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
23/03/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/03/2022	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
21/03/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,000	900	9,810,000
18/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/03/2022	10,300	-1.30 ▼	-12.62	11,600	10,300	10,300	100	1,030,000
14/03/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
11/03/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
10/03/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,500	1,800	20,700,000
09/03/2022	11,500	0.50 ▲	4.35	11,000	11,600	11,300	1,200	13,800,000
08/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
01/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	200	2,000,000
22/02/2022	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	100	870,000
21/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2022	10,000	-1.00 ▼	-10.00	11,000	10,100	10,000	700	7,000,000
15/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	500	5,500,000
09/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/02/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/02/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
28/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/01/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	300	3,300,000
25/01/2022	10,700	-1.70 ▼	-15.89	12,400	11,200	10,600	1,400	14,980,000
24/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
21/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/01/2022	12,400	0.30 ▲	2.42	12,100	12,400	12,400	100	1,240,000
11/01/2022	12,100	0.60 ▲	4.96	11,500	12,100	12,100	100	1,210,000
10/01/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,400	300	3,450,000
07/01/2022	10,600	-0.10 ▼	-0.94	10,700	0	0	0	0
06/01/2022	10,600	0.00 ■■	0.00	10,700	0	0	0	0
05/01/2022	10,600	0.00 ■■	0.00	10,700	0	0	0	0
04/01/2022	10,600	-1.10 ▼	-10.38	11,700	10,800	10,600	300	3,180,000
31/12/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
30/12/2021	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/12/2021	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	200	2,340,000
22/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	200	2,420,000
20/12/2021	12,200	0.70 ▲	5.74	11,500	12,200	12,200	300	3,660,000
17/12/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	200	2,300,000
16/12/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
15/12/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
14/12/2021	11,600	-0.90 ▼	-7.76	12,500	11,900	11,600	700	8,120,000
13/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/12/2021	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	1,200	15,000,000
07/12/2021	14,600	1.70 ▲	11.64	12,900	14,600	14,600	100	1,460,000
06/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/12/2021	12,900	0.30 ▲	2.33	12,600	13,100	12,500	1,200	15,480,000
01/12/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,200	1,500	19,500,000
30/11/2021	12,100	0.50 ▲	4.13	11,600	12,100	11,700	500	6,050,000
29/11/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,100	1,700	20,740,000
26/11/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,100	1,600	19,520,000
25/11/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	300	3,600,000
24/11/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,500	18,150,000
23/11/2021	12,100	0.20 ▲	1.65	11,900	12,100	12,000	300	3,630,000
22/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/11/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	3,300	39,270,000
18/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,600	55,200,000
17/11/2021	12,100	0.40 ▲	3.31	11,700	12,100	11,400	1,200	14,520,000
16/11/2021	11,900	0.60 ▲	5.04	11,300	12,000	11,400	900	10,710,000
15/11/2021	11,600	-11.30 ▼	-97.41	11,300	0	0	0	0
12/11/2021	11,600	-11.30 ▼	-97.41	11,300	0	0	0	0
11/11/2021	11,600	0.40 ▲	3.45	11,200	11,600	11,200	600	6,960,000
10/11/2021	11,200	0.10 ▲	0.89	11,100	11,500	11,200	1,000	11,200,000
09/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/11/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/11/2021	11,100	0.20 ▲	1.80	10,900	11,100	11,100	10	111,000
03/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/11/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,900	100	1,090,000
01/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/10/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/10/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/10/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	900	9,630,000
26/10/2021	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
25/10/2021	11,000	0.60 ▲	5.45	10,400	11,000	10,500	600	6,600,000
22/10/2021	10,100	-10.40 ▼	-102.97	10,400	0	0	0	0
21/10/2021	10,100	-1.30 ▼	-12.87	11,400	10,500	10,100	1,300	13,130,000
20/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/10/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
15/10/2021	12,100	-11.30 ▼	-93.39	11,300	0	0	0	0
14/10/2021	12,100	-11.30 ▼	-93.39	11,300	0	0	0	0
13/10/2021	12,100	0.90 ▲	7.44	11,200	12,100	9,700	300	3,630,000
12/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/09/2021	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	100	1,120,000
29/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
28/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
27/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
24/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
23/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
22/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
21/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
20/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
17/09/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
16/09/2021	12,000	-1.70 ▼	-14.17	13,700	12,000	11,700	1,500	18,000,000
15/09/2021	13,200	-2.30 ▼	-17.42	15,500	14,200	13,200	400	5,280,000
14/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
10/09/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
09/09/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
08/09/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/09/2021	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	400	4,720,000
06/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
31/08/2021	12,000	1.30 ▲	10.83	10,700	12,100	12,000	400	4,800,000
30/08/2021	10,700	1.30 ▲	12.15	9,400	10,700	10,600	500	5,350,000
27/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2021	9,400	-1.10 ▼	-11.70	10,500	9,400	9,100	1,000	9,400,000
23/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2021	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
17/08/2021	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	100	970,000
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
11/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/07/2021	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	100	960,000
28/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/07/2021	10,400	1.30 ▲	12.50	9,900	10,400	10,400	100	1,040,000
23/07/2021	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
22/07/2021	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	2,100	20,790,000
21/07/2021	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
20/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/07/2021	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
14/07/2021	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
13/07/2021	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	200	2,200,000
12/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/07/2021	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
07/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/06/2021	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
28/06/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	700	7,420,000
25/06/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/06/2021	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
23/06/2021	11,000	0.30 ▲	2.73	10,700	11,200	11,000	600	6,600,000
22/06/2021	10,400	-1.80 ▼	-17.31	12,200	10,900	10,400	200	2,080,000
21/06/2021	11,900	-2.00 ▼	-16.81	13,900	15,800	11,900	1,200	14,280,000
18/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/06/2021	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
09/06/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/06/2021	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
07/06/2021	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
04/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/06/2021	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	3,100	30,070,000
02/06/2021	11,000	-1.90 ▼	-17.27	12,900	14,800	11,000	1,700	18,700,000
01/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
26/04/2021	12,300	-2.10 ▼	-17.07	14,400	14,900	12,300	400	4,920,000
23/04/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
22/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/04/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
15/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/04/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	300	3,300,000
12/04/2021	11,500	-10.70 ▼	-93.04	10,700	0	0	0	0
09/04/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	10,500	1,000	11,500,000
08/04/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/04/2021	11,800	1.40 ▲	11.86	10,400	11,800	11,800	100	1,180,000
06/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,200	2,000	21,000,000
05/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	800	8,400,000
31/03/2021	10,600	-1.30 ▼	-12.26	11,900	10,600	10,600	300	3,180,000
30/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/03/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
26/03/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
25/03/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
24/03/2021	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	1,000	9,500,000
23/03/2021	10,500	0.30 ▲	2.86	10,200	11,700	10,200	1,400	14,700,000
22/03/2021	10,300	-1.70 ▼	-16.50	12,000	10,300	10,200	1,100	11,330,000
19/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/01/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	70	945,000
28/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	70	945,000
24/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/12/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
08/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/12/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/12/2020	13,400	1.50 ▲	11.19	11,900	13,400	13,400	10	134,000
30/11/2020	13,400	1.50 ▲	11.19	11,900	13,400	13,400	100	1,340,000
27/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/11/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	200	2,380,000
24/11/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
23/11/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/11/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
19/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2020	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
10/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/10/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
13/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/10/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	80	1,016,000
07/10/2020	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	200	2,540,000
02/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/09/2020	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
28/09/2020	13,900	1.30 ▲	9.35	12,600	13,900	13,900	100	1,390,000
25/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/09/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	110	1,386,000
22/09/2020	12,600	1.50 ▲	11.90	11,100	12,600	12,600	50	630,000
21/09/2020	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
18/09/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
17/09/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
16/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/09/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
08/09/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
07/09/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
04/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/08/2020	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
25/08/2020	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	10	79,000
24/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	100	900,000
19/08/2020	10,000	-1.30 ▼	-13.00	11,300	10,500	10,000	40	400,000
18/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/08/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
13/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
22/07/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
21/07/2020	7,700	2.20 ▲	28.57	5,500	7,700	7,700	10	77,000
20/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
17/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
16/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
15/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
14/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
13/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
10/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
09/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
08/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
07/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
06/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
03/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
02/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
01/07/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
30/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
26/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
25/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
24/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
23/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
22/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
19/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
18/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
16/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
12/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
11/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
10/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
09/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
08/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
05/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
04/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
01/06/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
26/05/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
25/05/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
22/05/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
21/05/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
20/05/2020	4,900	-5.50 ▼	-112.24	5,500	0	0	0	0
19/05/2020	4,900	-0.80 ▼	-16.33	5,700	5,700	4,900	50	245,000
15/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	50	285,000
13/05/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	50	335,000
12/05/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	50	335,000
11/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/05/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	50	390,000
05/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/05/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	50	455,000
30/04/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	50	455,000
29/04/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	50	455,000
28/04/2020	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	50	485,000
27/04/2020	12,000	-0.50 ▼	-4.17	12,500	12,800	10,700	110	1,320,000
26/04/2020	12,000	-0.50 ▼	-4.17	12,500	12,800	10,700	110	1,320,000
24/04/2020	12,000	-0.50 ▼	-4.17	12,500	12,800	10,700	110	1,320,000
23/04/2020	12,500	0.60 ▲	4.80	11,900	12,500	12,500	20	250,000
22/04/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
21/04/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
20/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,700	40	480,000
16/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	40	440,000
07/04/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	40	440,000
06/04/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
01/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
19/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/03/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
09/03/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
06/03/2020	10,200	1.00 ▲	9.80	9,200	10,200	10,200	100	1,020,000
05/03/2020	10,000	0.20 ▲	2.00	9,800	10,000	8,400	20	200,000
02/03/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	50	490,000
28/02/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	70	707,000
27/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/02/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
25/02/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	800	7,040,000
24/02/2020	8,100	-0.40 ▼	-4.94	8,500	8,100	7,300	20	162,000
21/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/02/2020	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	80	680,000
19/02/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	9,300	20	200,000
18/02/2020	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	50	545,000
17/02/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
15/02/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	10	150,000
14/02/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	10	150,000
13/02/2020	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	20	352,000
12/02/2020	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	10	206,000
11/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/02/2020	24,200	2.90 ▲	11.98	21,300	24,200	24,200	10	242,000
07/02/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
05/02/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
04/02/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/02/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
31/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
30/01/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
28/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
27/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
26/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
24/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
23/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
22/01/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
21/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/01/2020	18,600	2.30 ▲	12.37	16,300	18,600	18,600	100	1,860,000
17/01/2020	16,300	2.10 ▲	12.88	12,500	16,300	16,300	100	1,630,000
16/01/2020	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
15/01/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
13/01/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
09/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/01/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	2,100	17,430,000
06/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2019	9,200	1.10 ▲	11.96	8,100	9,200	9,200	400	3,680,000
13/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
12/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
11/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
08/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
07/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
06/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
05/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
04/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
01/11/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
31/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
30/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
29/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
28/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
25/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
24/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
23/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
22/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
21/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
18/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
17/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
16/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
15/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
14/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
11/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
10/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
09/10/2019	8,700	-8.10 ▼	-93.10	8,100	0	0	0	0
08/10/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
07/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
04/10/2019	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
03/10/2019	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
02/10/2019	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
01/10/2019	10,200	1.20 ▲	11.76	9,000	10,200	9,000	20	204,000
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	2,200	19,800,000
12/09/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	4,800	48,000,000
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
09/09/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	2,000	18,000,000
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
04/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	170	1,700,000
29/08/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
27/08/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	1,500	13,500,000
23/08/2019	8,000	0.00 ■■	0.00	8,000	9,200	8,000	8,550	68,400,000
22/08/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	50	400,000
20/08/2019	8,900	-1.50 ▼	-16.85	10,400	10,000	8,900	380	3,382,000
13/08/2019	10,400	0.50 ▲	4.81	9,900	10,400	10,400	40	416,000
22/07/2019	9,900	1.20 ▲	12.12	8,700	9,900	9,900	10	99,000
18/07/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	1,600	13,920,000
17/07/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	10	76,000
12/07/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
11/07/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
10/07/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	800	6,640,000
09/07/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
27/06/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	1,990	12,736,000
28/05/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
27/05/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
23/05/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
22/05/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
21/05/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	10	72,000
14/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	10	76,000
13/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	10	76,000
10/05/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
09/05/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
08/05/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
07/05/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	10	71,000
05/04/2019	8,200	-1.00 ▼	-12.20	9,200	9,300	8,200	230	1,886,000
04/04/2019	8,200	-1.00 ▼	-12.20	9,200	9,300	8,200	230	1,886,000
03/04/2019	9,300	1.20 ▲	12.90	8,100	9,300	6,900	840	7,812,000
02/04/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	40	324,000
01/04/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	40	324,000
29/03/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,500	150	1,275,000
28/03/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,000	340	2,924,000
27/03/2019	9,000	1.10 ▲	12.22	7,900	9,000	7,200	60	540,000
26/03/2019	8,000	0.40 ▲	5.00	7,600	8,200	6,500	900	7,200,000
21/03/2019	10,000	1.30 ▲	13.00	8,700	10,000	7,600	4,300	43,000,000
19/03/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	8,500	60	570,000
18/03/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	920	9,200,000
15/03/2019	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	80	744,000
14/03/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
13/03/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
12/03/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
05/03/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	20	136,000
01/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,000	1,100	9,680,000
28/02/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
27/02/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
25/02/2019	8,500	0.80 ▲	9.41	7,700	8,500	8,500	270	2,295,000
22/02/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	710	5,467,000
21/02/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
20/02/2019	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	30	231,000
19/02/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,100	20	186,000
18/02/2019	7,800	0.30 ▲	3.85	7,500	8,500	7,800	200	1,560,000
15/02/2019	8,300	0.70 ▲	8.43	7,600	8,500	7,100	70	581,000
14/02/2019	8,200	1.00 ▲	12.20	7,200	8,200	6,800	120	984,000
13/02/2019	8,500	1.00 ▲	11.76	7,500	8,500	6,700	60	510,000
12/02/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	7,000	170	1,360,000
11/02/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
01/02/2019	7,100	-0.50 ▼	-7.04	7,600	7,200	7,100	20	142,000
31/01/2019	7,300	-0.70 ▼	-9.59	8,000	8,000	7,300	100	730,000
29/01/2019	8,000	-1.00 ▼	-12.50	9,000	8,700	8,000	4,640	37,120,000
28/01/2019	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
25/01/2019	8,700	0.20 ▲	2.30	8,500	8,800	8,700	430	3,741,000
24/01/2019	8,700	0.20 ▲	2.30	8,500	8,800	8,700	430,000	3,741,000,000
23/01/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	270,000	2,295,000,000
22/01/2019	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	2,380,000	21,420,000,000
21/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,400	14,000,000
11/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	10,000	97,000,000
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,200	92,000,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	9,100	91,000,000
15/11/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,000	8,500,000
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	300	3,000,000
16/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
20/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
17/08/2018	9,500	-1.10 ▼	-11.58	10,600	10,000	9,500	1,500	14,250,000
16/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
15/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
14/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
13/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
10/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
09/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
08/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
07/08/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
06/08/2018	10,000	0.00 ■■	0.00	10,000	11,500	10,000	2,000	20,000,000
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
11/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
10/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,000	20,000,000
13/06/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	3,200	32,000,000
12/06/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	9,700	17,300	173,000,000
11/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	4,800	50,400,000
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
31/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
30/05/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	9,000	90,000,000
29/05/2018	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
28/05/2018	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
25/05/2018	10,200	0.40 ▲	3.92	9,800	10,200	9,500	6,100	62,220,000
24/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
23/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
22/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
21/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
18/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
17/05/2018	9,500	-9.80 ▼	-103.16	9,800	0	0	0	0
16/05/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,500	10,900	103,550,000
15/05/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	2,300	21,850,000
14/05/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
11/05/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,500	8,500	85,000,000
10/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
09/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
08/05/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
07/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	10,700	107,000,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,500	31,800	318,000,000
02/05/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/04/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/04/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/04/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,500	21,300	213,000,000
23/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	8,100	76,950,000
05/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,200	58,900,000
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
15/03/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,500	1,900	18,430,000
14/03/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
13/03/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,500	5,300	53,000,000
12/03/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	300	3,000,000
05/03/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	1,300	13,000,000
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	0.50 ▲	5.00	9,500	10,100	10,000	14,500	145,000,000
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-0.50 ▼	-5.26	10,000	9,600	9,500	6,200	58,900,000
26/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-0.50 ▼	-5.26	10,000	9,700	9,500	46,500	441,750,000
07/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
06/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
05/02/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	900	9,000,000
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,200	136,800,000
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,200	118,800,000
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,000	117,000,000
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,400	39,600,000
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,599	14,391,000
02/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
01/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	15,479	139,311,000
27/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	3,803	30,424,000
24/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	1,600	11,200,000
16/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	4,161	34,120,200
12/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	3,000	21,600,000
04/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2017	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,303	20,727,000
15/09/2017	9,000	0.00 ■■	0.00	9,500	9,500	9,000	11,738	105,642,000
14/09/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	3,095	27,855,000
13/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,500	14,250,000
11/09/2017	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	720	6,480,000
08/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/09/2017	9,600	0.50 ▲	5.49	9,600	9,600	9,600	720	6,912,000
01/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,000	18,200,000
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	75,277	677,493,000
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
14/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,700	123,300,000
10/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,600	203,400,000
08/08/2017	9,000	0.00 ■■	0.00	9,300	9,300	9,000	6,400	57,600,000
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,900	26,100,000
02/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2017	9,000	0.90 ▲	11.11	9,300	9,300	9,000	12,700	114,300,000
27/07/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	1,000	8,100,000
26/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2017	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
20/07/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	16,100	101,430,000
19/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/07/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	700	4,340,000
07/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
29/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
16/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
06/06/2017	10,000	-6.00 ▼	-37.50	10,000	10,000	10,000	100	1,000,000
05/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0

(ĐVT: 1,000 VNĐ)