Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Xây dựng Thanh Niên
Youth Investment Construction Corporation
Mã CK:      TNY      8      ▼ -8 (-100.00%)      (cập nhật 08:15 05/01/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.xaydungthanhnien.com.vn
TNY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/01/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
02/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 300 2,400,000
18/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2017 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 0 0
29/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/02/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/05/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/04/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/10/2015 11,100 -1.90 ▼ -14.62 11,100 11,100 11,100 300 3,330,000
19/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2015 13,000 0.80 ▲ 6.56 13,000 13,000 13,000 500 6,500,000
03/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/05/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/05/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/05/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/05/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/05/2015 12,200 -1.30 ▼ -9.63 12,200 12,200 12,200 300 3,660,000
22/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/05/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/04/2015 14,200 3.30 ▲ 30.28 14,200 14,200 14,200 3,000 42,600,000
16/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/01/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/11/2014 11,900 -1.30 ▼ -9.85 11,900 11,900 11,900 100 1,190,000
13/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 34 448,800
25/09/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 42,400 559,680,000
24/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 1.20 ▲ 11.11 12,000 12,000 12,000 6,000 72,000,000
15/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2013 12,000 1.00 ▲ 9.09 12,000 12,000 12,000 0 0
04/12/2013 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 0 0
03/12/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
21/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2013 13,000 0.30 ▲ 2.36 13,000 13,000 13,000 100 1,300,000
19/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/08/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/08/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/07/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/06/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/03/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/01/2013 13,900 1.00 ▲ 7.75 13,900 13,900 13,900 90,500 1,257,950,000
29/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/01/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/12/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/12/2012 13,900 -9.20 ▼ -39.83 13,900 13,900 13,900 25,000 347,500,000
13/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
12/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
11/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/12/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
27/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
19/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
14/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
12/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
09/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
02/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 25,000 577,500,000
01/11/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
24/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
19/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
18/10/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/10/2012 23,100 -15.40 ▼ -40.00 23,100 23,100 23,100 600 13,860,000
16/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
09/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
08/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
05/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
03/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
02/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
01/10/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
28/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
27/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
26/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
25/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
20/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
19/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
18/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
17/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
14/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
13/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
07/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
06/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
05/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/09/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
31/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
30/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
29/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
28/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
27/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
23/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
22/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
20/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
17/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
16/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
14/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
13/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
09/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
08/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
07/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
06/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
03/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
02/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
01/08/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
31/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
30/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
27/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
26/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
25/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
23/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
20/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
19/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
18/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
17/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
16/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
13/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
09/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
06/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
05/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
03/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
02/07/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
29/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
28/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
27/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
26/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
25/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
22/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
20/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
19/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
18/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
14/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
13/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
08/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
07/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
06/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
05/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
01/06/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
31/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
30/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
29/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
28/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
25/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
23/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
22/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
18/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
17/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
16/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
14/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
09/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
08/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
07/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/05/2012 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
03/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
02/05/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
20/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
16/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
13/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
12/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
09/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/04/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
29/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
21/03/2012 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
20/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/03/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/02/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/02/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/02/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/02/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/02/2012 40,000 3.00 ▲ 8.11 40,000 40,000 40,000 100 4,000,000
22/02/2012 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/02/2012 37,000 0.30 ▲ 0.82 37,000 37,000 37,000 100 3,700,000
20/02/2012 36,700 3.30 ▲ 9.88 36,700 36,700 36,700 100 3,670,000
17/02/2012 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
16/02/2012 33,400 3.00 ▲ 9.87 33,400 33,400 33,400 100 3,340,000
15/02/2012 30,400 2.70 ▲ 9.75 30,400 30,400 30,400 100 3,040,000
14/02/2012 27,700 2.50 ▲ 9.92 27,700 27,700 27,700 0 0
13/02/2012 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
10/02/2012 25,200 7.20 ▲ 40.00 25,200 25,200 25,200 100 2,520,000
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2011 19,000 -0.30 ▼ -1.55 19,000 19,000 19,000 5,300 100,700,000
11/10/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
10/10/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/10/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/10/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
05/10/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/10/2011 19,300 1.70 ▲ 9.66 19,300 19,300 19,300 4,400 84,920,000
03/10/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/09/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/09/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2011 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 2,200 38,720,000
23/09/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 5,900 94,400,000
20/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp