Lịch sử giao dịch TOP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân phối Top One
Top One Allot Joint Stock Company
Mã CK: TOP 1.10 ▼ -0.10 (-9.09%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: toponejsc.com

TOP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,300	5,830,000
21/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	30	36,000
14/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	20	24,000
31/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2024	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	11,320	12,452,000
24/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	730	876,000
10/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	550	605,000
03/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,250	2,925,000
26/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,200	6,350	8,255,000
19/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	610	793,000
12/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2024	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	1,670	2,171,000
05/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	5,970	8,358,000
22/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/08/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	1,620	2,268,000
15/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	70	98,000
08/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,400	310	434,000
01/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,300	890	1,246,000
25/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	2,240	3,136,000
18/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2024	1,500	0.00 ■■	0.00	1,500	1,600	1,400	3,830	5,745,000
11/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,690	7,035,000
04/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/07/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,210	3,094,000
27/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,200	3,590	5,026,000
20/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,200	7,640	9,932,000
13/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,100	6,120,000
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,570	24,684,000
30/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	11,380	14,794,000
23/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2024	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	10,820	12,984,000
16/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,260	1,764,000
09/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/05/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	30	42,000
02/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	9,610	12,493,000
25/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2024	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	12,550	15,060,000
17/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,480	2,072,000
11/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/04/2024	1,500	0.10 ▲	6.67	1,400	1,600	1,400	2,630	3,945,000
04/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	4,050	5,265,000
28/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,680	5,152,000
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	6,330	8,862,000
14/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,040	4,560,000
07/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/03/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,800	4,200,000
29/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/02/2024	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	2,820	4,230,000
22/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/02/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,600	21,900	35,040,000
15/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/02/2024	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	243,200	364,800,000
01/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/01/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,400	91,400	155,380,000
25/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/01/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,500	36,200	57,920,000
18/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/01/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,300	116,400	151,320,000
11/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/01/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	96,400	125,320,000
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	12,600	15,120,000
28/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	129,200	142,120,000
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	348,400	383,240,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	121,200	121,200,000
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,100	5,610,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	94,600	104,060,000
23/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/11/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	48,500	53,350,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	294,700	324,170,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,100	24,310,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	15,900	19,080,000
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	57,000	68,400,000
19/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/10/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	76,700	84,370,000
12/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/10/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	14,500	15,950,000
05/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/09/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	69,700	76,670,000
28/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/09/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	52,900	58,190,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	151,900	182,280,000
07/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/08/2023	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	142,500	185,250,000
24/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/08/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	81,200	113,680,000
10/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/08/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	96,600	144,900,000
03/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/07/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,400	39,700	55,580,000
27/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,400	19,000	26,600,000
20/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/07/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	69,600	97,440,000
13/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/07/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	54,200	81,300,000
06/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/06/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	14,200	21,300,000
29/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/06/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,600	136,200	231,540,000
22/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/06/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	110,800	177,280,000
15/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	49,700	69,580,000
08/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	24,500	31,850,000
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	22,800	27,360,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	16,900	18,590,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,000	0.10 ▲	10.00	900	1,000	800	72,900	72,900,000
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	900	-0.10 ▼	-11.11	1,000	900	900	44,000	39,600,000
04/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/04/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	91,600	82,440,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	70,200	70,200,000
20/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/04/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	30,300	33,330,000
13/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	10,600	12,720,000
06/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/03/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,900	43,080,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	44,300	53,160,000
23/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	71,600	85,920,000
16/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	46,600	60,580,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	67,400	80,880,000
02/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/02/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	29,800	41,720,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	4,500	5,850,000
16/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/02/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	48,200	72,300,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	7,300	10,950,000
02/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/01/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	305,900	428,260,000
12/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	17,100	25,650,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/12/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,400	8,700	12,180,000
29/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/12/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	20,400	28,560,000
22/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	88,000	140,800,000
08/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/12/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	9,500	13,300,000
01/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,800	10,140,000
24/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,200	41,860,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	56,400	73,320,000
10/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/11/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	22,800	36,480,000
03/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/10/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	82,900	140,930,000
27/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	71,200	113,920,000
20/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/10/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,600	55,200	99,360,000
13/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/10/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	266,500	506,350,000
06/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/09/2022	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	833,700	1,584,030,000
29/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/09/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	107,600	225,960,000
22/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/09/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,300	144,500	332,350,000
15/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/09/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	342,800	822,720,000
08/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/08/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	53,500	123,050,000
25/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/08/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	313,600	752,640,000
18/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	82,500	173,250,000
11/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	299,700	569,430,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	113,900	193,630,000
28/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/07/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	353,200	600,440,000
21/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/07/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	610,800	1,038,360,000
14/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/07/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	147,700	236,320,000
07/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/07/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,400	90,400	135,600,000
30/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
29/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
28/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
27/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
24/06/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,400	48,000	67,200,000
23/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
22/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
21/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
20/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
17/06/2022	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	182,100	273,150,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	81,300	130,080,000
09/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
08/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
07/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
06/06/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
03/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	46,400	74,240,000
02/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/05/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	488,800	830,960,000
26/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/05/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	209,000	334,400,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	85,100	144,670,000
12/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/04/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	277,300	610,060,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	42,980	90,258,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	42,980	90,258,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	41,170	102,925,000
15/04/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	411,700	1,029,250,000
14/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
13/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
12/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/04/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	553,800	1,495,260,000
07/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
06/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
05/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
04/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
01/04/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,500	628,100	1,695,870,000
31/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/03/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,400	291,300	728,250,000
24/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
23/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
22/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
21/03/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
18/03/2022	2,400	-0.30 ▼	-12.50	2,700	2,800	2,400	519,500	1,246,800,000
17/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
16/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
15/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
14/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
11/03/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	1,029,900	2,677,740,000
10/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
07/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
04/03/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	547,900	1,479,330,000
03/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
02/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
01/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
28/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
25/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	180,800	415,840,000
24/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/02/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,000	544,700	1,307,280,000
17/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/02/2022	2,100	0.10 ▲	4.76	2,000	2,300	2,000	300,000	630,000,000
10/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
09/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
08/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
07/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/01/2022	2,100	-0.20 ▼	-9.52	2,300	2,400	2,000	99,400	208,740,000
27/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2022	2,100	-0.20 ▼	-9.52	2,300	0	0	0	0
25/01/2022	2,100	-0.20 ▼	-9.52	2,300	0	0	0	0
24/01/2022	2,100	-0.20 ▼	-9.52	2,300	0	0	0	0
21/01/2022	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	477,400	1,002,540,000
20/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/01/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	279,200	670,080,000
13/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/01/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	222,300	577,980,000
06/01/2022	2,400	0.00 ■■	0.00	2,300	0	0	0	0
05/01/2022	2,400	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2022	2,400	0.00 ■■	0.00	2,300	0	0	0	0
31/12/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	116,000	278,400,000
30/12/2021	2,300	0.00 ■■	0.00	2,400	0	0	0	0
29/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
22/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	711,100	1,848,860,000
16/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,600	223,200	602,640,000
09/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
06/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
03/12/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	405,700	1,135,960,000
02/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/11/2021	2,800	-0.20 ▼	-7.14	3,000	3,000	2,600	796,400	2,229,920,000
25/11/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
24/11/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
23/11/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
22/11/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
19/11/2021	2,800	-0.20 ▼	-7.14	3,000	3,100	2,700	766,200	2,145,360,000
18/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/11/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/11/2021	3,000	0.00 ■■	0.00	3,000	3,300	2,800	501,800	1,505,400,000
11/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
10/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
09/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
08/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
05/11/2021	2,900	0.00 ■■	0.00	2,900	3,300	2,800	1,062,700	3,081,830,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	523,300	1,517,570,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,041,200	2,707,120,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,179,800	2,713,540,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	202,100	404,200,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	332,100	597,780,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	557,000	891,200,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	485,700	679,980,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,355,500	1,762,150,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	437,200	524,640,000
26/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,154,200	1,500,460,000
19/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
18/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
17/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/08/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
13/08/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	255,000	331,500,000
12/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	697,300	906,490,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	272,500	327,000,000
29/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2021	1,200	-1.20 ▼	-100.00	1,300	0	0	0	0
23/07/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	641,200	769,440,000
22/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	323,600	420,680,000
15/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
14/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
13/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
12/07/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
09/07/2021	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	633,700	823,810,000
08/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
07/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
06/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
05/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
02/07/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,400	951,900	1,427,850,000
01/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	259,900	363,860,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	740,600	962,780,000
17/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
16/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
14/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
11/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	4,281,700	5,566,210,000
10/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,520,400	1,824,480,000
03/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
01/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
31/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,545,200	4,608,760,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	67,100	80,520,000
20/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	181,800	199,980,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	2,432,400	2,432,400,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	4,352,400	3,917,160,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	629,300	503,440,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	1,203,100	842,170,000
08/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
02/04/2021	600	0.10 ▲	16.67	500	600	600	3,104,100	1,862,460,000
01/04/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
31/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
30/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
29/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/03/2021	600	0.00 ■■	0.00	600	600	500	2,304,700	1,382,820,000
25/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2021	600	0.10 ▲	16.67	500	600	500	860,200	516,120,000
18/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
17/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
16/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
15/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	600	500	913,700	548,220,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.00 ■■	0.00	600	600	500	829,000	497,400,000
04/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
03/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
01/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2021	600	0.00 ■■	0.00	600	600	500	973,000	583,800,000
25/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2021	600	0.00 ■■	0.00	600	700	600	319,400	191,640,000
18/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/02/2021	700	0.10 ▲	14.29	600	700	500	792,300	554,610,000
04/01/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2020	500	0.10 ▲	20.00	400	500	400	40,770	20,385,000
25/12/2020	500	0.10 ▲	20.00	400	500	400	40,770	20,385,000
24/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2020	400	0.10 ▲	25.00	300	400	300	59,460	23,784,000
20/12/2020	400	0.10 ▲	25.00	300	400	300	59,460	23,784,000
18/12/2020	400	0.10 ▲	25.00	300	400	300	59,460	23,784,000
17/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2020	400	0.10 ▲	25.00	300	400	300	5,370	2,148,000
13/12/2020	400	0.10 ▲	25.00	300	400	300	5,370	2,148,000
11/12/2020	400	0.10 ▲	25.00	300	400	300	5,370	2,148,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	-0.10 ▼	-33.33	400	400	300	20,100	6,030,000
03/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2020	400	0.00 ■■	0.00	400	500	300	198,900	79,560,000
26/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
25/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	300	401,200	200,600,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	-0.10 ▼	-25.00	500	500	400	191,000	76,400,000
10/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
09/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
06/11/2020	400	0.00 ■■	0.00	400	500	400	308,000	123,200,000
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	-0.10 ▼	-25.00	500	500	400	234,500	93,800,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.10 ▲	20.00	400	500	400	66,130	33,065,000
22/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
19/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/10/2020	500	0.00 ■■	0.00	500	500	400	59,570	29,785,000
14/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2020	500	0.10 ▲	20.00	400	500	400	324,500	162,250,000
07/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
02/10/2020	500	0.10 ▲	20.00	400	500	400	38,170	19,085,000
01/10/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
28/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
25/09/2020	500	0.00 ■■	0.00	500	500	400	1,154,400	577,200,000
24/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2020	500	0.10 ▲	20.00	400	500	400	38,360	19,180,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	400	1,123,200	449,280,000
10/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/09/2020	400	0.10 ▲	25.00	300	400	300	110,800	44,320,000
03/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
01/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2020	400	0.10 ▲	25.00	300	400	300	396,700	158,680,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	400	0	0	0	0
21/08/2020	300	-0.10 ▼	-33.33	400	400	300	487,300	146,190,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	400	300	10,890	4,356,000
13/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2020	400	0.10 ▲	25.00	300	400	300	81,000	32,400,000
06/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
05/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/07/2020	400	0.10 ▲	25.00	300	400	300	74,100	29,640,000
30/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
29/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/07/2020	400	0.10 ▲	25.00	300	400	300	237,200	94,880,000
23/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/07/2020	400	0.00 ■■	0.00	400	400	300	363,200	145,280,000
16/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2020	400	0.10 ▲	25.00	300	400	300	107,300	42,920,000
09/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	400	300	307,000	122,800,000
02/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
01/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
30/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	500	300	391,600	117,480,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.10 ▲	25.00	300	400	300	1,024,500	409,800,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	200	69,680	20,904,000
11/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2020	300	0.00 ■■	0.00	300	300	200	29,690	8,907,000
05/06/2020	300	0.00 ■■	0.00	300	300	200	29,690	8,907,000
04/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2020	300	0.00 ■■	0.00	300	300	200	4,330	1,299,000
29/05/2020	300	0.00 ■■	0.00	300	300	200	4,330	1,299,000
26/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/05/2020	300	0.00 ■■	0.00	300	400	200	23,100	6,930,000
22/05/2020	300	0.00 ■■	0.00	300	400	200	23,100	6,930,000
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2020	300	0.10 ▲	33.33	200	300	200	171,670	51,501,000
17/05/2020	300	0.10 ▲	33.33	200	300	200	171,670	51,501,000
15/05/2020	300	0.10 ▲	33.33	200	300	200	171,670	51,501,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	-0.10 ▼	-50.00	300	300	200	97,380	19,476,000
08/05/2020	200	-0.10 ▼	-50.00	300	300	200	97,380	19,476,000
07/05/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
06/05/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
05/05/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
29/04/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
27/04/2020	200	-0.10 ▼	-50.00	300	300	200	16,060	3,212,000
26/04/2020	200	-0.10 ▼	-50.00	300	300	200	16,060	3,212,000
24/04/2020	200	-0.10 ▼	-50.00	300	300	200	16,060	3,212,000
21/04/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/04/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/04/2020	400	0.10 ▲	25.00	300	400	300	38,190	15,276,000
17/04/2020	400	0.10 ▲	25.00	300	400	300	38,190	15,276,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	0.00 ■■	0.00	300	400	200	74,990	22,497,000
10/04/2020	300	0.00 ■■	0.00	300	400	200	74,990	22,497,000
09/04/2020	400	0.10 ▲	25.00	300	400	300	11,280	4,512,000
08/04/2020	400	0.10 ▲	25.00	300	400	300	11,280	4,512,000
07/04/2020	400	0.00 ■■	0.00	400	400	300	98,950	39,580,000
06/04/2020	400	0.00 ■■	0.00	400	400	400	8,180	3,272,000
05/04/2020	400	0.00 ■■	0.00	400	400	400	30,340	12,136,000
03/04/2020	400	0.00 ■■	0.00	400	400	400	30,340	12,136,000
02/04/2020	500	0.00 ■■	0.00	500	500	400	54,110	27,055,000
01/04/2020	500	0.00 ■■	0.00	500	500	400	54,110	27,055,000
31/03/2020	500	0.10 ▲	20.00	400	500	500	630	315,000
30/03/2020	400	-0.10 ▼	-25.00	500	400	400	136,460	54,584,000
29/03/2020	500	0.00 ■■	0.00	500	500	400	2,860	1,430,000
27/03/2020	500	0.00 ■■	0.00	500	500	400	2,860	1,430,000
26/03/2020	500	0.00 ■■	0.00	500	500	400	2,560	1,280,000
25/03/2020	500	0.00 ■■	0.00	500	500	400	20,190	10,095,000
24/03/2020	500	0.00 ■■	0.00	500	500	400	9,120	4,560,000
23/03/2020	500	0.00 ■■	0.00	500	500	400	33,380	16,690,000
22/03/2020	500	0.00 ■■	0.00	500	600	500	6,060	3,030,000
20/03/2020	500	0.00 ■■	0.00	500	600	500	6,060	3,030,000
19/03/2020	600	0.00 ■■	0.00	600	600	500	12,090	7,254,000
18/03/2020	600	0.10 ▲	16.67	500	600	500	2,420	1,452,000
17/03/2020	600	0.10 ▲	16.67	500	600	400	36,620	21,972,000
16/03/2020	600	0.10 ▲	16.67	500	600	500	36,500	21,900,000
13/03/2020	500	0.00 ■■	0.00	500	500	400	615,600	307,800,000
12/03/2020	500	-0.10 ▼	-20.00	600	600	500	384,000	192,000,000
11/03/2020	600	0.00 ■■	0.00	600	700	500	790,900	474,540,000
10/03/2020	600	0.10 ▲	16.67	500	600	500	18,160	10,896,000
09/03/2020	500	-0.10 ▼	-20.00	600	600	500	142,390	71,195,000
06/03/2020	600	0.00 ■■	0.00	600	600	500	17,190	10,314,000
05/03/2020	700	0.00 ■■	0.00	700	700	600	159,500	111,650,000
04/03/2020	700	0.10 ▲	14.29	600	700	600	1,470	1,029,000
03/03/2020	700	0.10 ▲	14.29	600	700	600	1,450	1,015,000
02/03/2020	700	0.10 ▲	14.29	600	700	600	136,270	95,389,000
28/02/2020	700	0.00 ■■	0.00	700	700	600	3,390	2,373,000
27/02/2020	700	0.00 ■■	0.00	700	700	600	1,200	840,000
26/02/2020	700	0.00 ■■	0.00	700	700	700	60	42,000
25/02/2020	700	0.10 ▲	14.29	600	700	600	6,800	4,760,000
24/02/2020	600	-0.10 ▼	-16.67	700	700	600	5,590	3,354,000
21/02/2020	700	0.00 ■■	0.00	700	800	700	65,500	45,850,000
20/02/2020	800	0.10 ▲	12.50	700	800	700	27,080	21,664,000
19/02/2020	700	0.10 ▲	14.29	600	700	700	26,690	18,683,000
18/02/2020	600	0.00 ■■	0.00	600	600	600	480	288,000
17/02/2020	700	0.10 ▲	14.29	600	700	600	13,800	9,660,000
15/02/2020	600	0.00 ■■	0.00	600	700	600	990	594,000
14/02/2020	600	0.00 ■■	0.00	600	700	600	990	594,000
13/02/2020	700	0.00 ■■	0.00	700	700	600	1,460	1,022,000
12/02/2020	700	0.00 ■■	0.00	700	700	600	2,640	1,848,000
11/02/2020	700	0.00 ■■	0.00	700	700	700	4,120	2,884,000
10/02/2020	700	0.10 ▲	14.29	600	700	600	3,780	2,646,000
09/02/2020	700	0.00 ■■	0.00	700	700	600	5,360	3,752,000
07/02/2020	700	0.00 ■■	0.00	700	700	600	5,360	3,752,000
06/02/2020	700	0.10 ▲	14.29	600	700	600	2,030	1,421,000
05/02/2020	700	0.00 ■■	0.00	700	700	600	5,000	3,500,000
04/02/2020	700	0.00 ■■	0.00	700	700	600	8,420	5,894,000
03/02/2020	700	0.00 ■■	0.00	700	700	600	6,270	4,389,000
02/02/2020	700	0.00 ■■	0.00	700	800	700	31,040	21,728,000
31/01/2020	700	0.00 ■■	0.00	700	800	700	31,040	21,728,000
30/01/2020	700	0.00 ■■	0.00	700	800	700	15,920	11,144,000
29/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
28/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
27/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
26/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
24/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
23/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
22/01/2020	800	0.10 ▲	12.50	700	800	700	23,010	18,408,000
21/01/2020	800	0.10 ▲	12.50	700	800	700	900	720,000
20/01/2020	700	0.00 ■■	0.00	700	800	700	349,300	244,510,000
17/01/2020	700	0.00 ■■	0.00	700	700	700	402,700	281,890,000
16/01/2020	700	0.00 ■■	0.00	700	700	700	38,600	27,020,000
15/01/2020	700	0.00 ■■	0.00	700	800	700	132,500	92,750,000
14/01/2020	700	0.00 ■■	0.00	700	800	700	51,200	35,840,000
13/01/2020	700	0.00 ■■	0.00	700	700	700	13,450	9,415,000
10/01/2020	700	0.00 ■■	0.00	700	800	700	1,910	1,337,000
09/01/2020	700	0.00 ■■	0.00	700	800	700	74,800	52,360,000
08/01/2020	800	0.10 ▲	12.50	700	800	700	34,000	27,200,000
07/01/2020	800	0.10 ▲	12.50	700	800	700	2,370	1,896,000
06/01/2020	800	0.10 ▲	12.50	700	800	700	23,700	18,960,000
03/01/2020	700	0.00 ■■	0.00	700	800	700	3,350	2,345,000
02/01/2020	800	0.00 ■■	0.00	800	800	700	10,380	8,304,000
31/12/2019	800	0.00 ■■	0.00	800	800	700	108,500	86,800,000
30/12/2019	800	0.10 ▲	12.50	700	800	700	960	768,000
27/12/2019	800	0.10 ▲	12.50	700	800	700	170,000	136,000,000
26/12/2019	700	-0.10 ▼	-14.29	800	800	700	43,700	30,590,000
25/12/2019	800	0.00 ■■	0.00	800	800	800	8,430	6,744,000
24/12/2019	900	0.10 ▲	11.11	800	900	700	19,830	17,847,000
23/12/2019	800	0.00 ■■	0.00	800	900	700	63,370	50,696,000
20/12/2019	800	0.00 ■■	0.00	800	900	700	131,400	105,120,000
19/12/2019	800	-0.10 ▼	-12.50	900	900	800	434,800	347,840,000
18/12/2019	900	0.10 ▲	11.11	800	900	800	40,040	36,036,000
17/12/2019	800	0.10 ▲	12.50	700	800	700	86,120	68,896,000
16/12/2019	800	0.10 ▲	12.50	700	800	700	252,900	202,320,000
13/12/2019	800	0.00 ■■	0.00	800	800	700	190,400	152,320,000
12/12/2019	800	0.10 ▲	12.50	700	800	700	11,900	9,520,000
11/12/2019	800	0.10 ▲	12.50	700	800	700	13,300	10,640,000
10/12/2019	700	0.00 ■■	0.00	700	800	700	570	399,000
09/12/2019	700	0.00 ■■	0.00	700	800	700	150,100	105,070,000
06/12/2019	800	0.10 ▲	12.50	700	800	700	60,200	48,160,000
05/12/2019	800	0.10 ▲	12.50	700	800	700	104,000	83,200,000
04/12/2019	700	0.00 ■■	0.00	700	700	700	15,400	10,780,000
03/12/2019	800	0.10 ▲	12.50	700	800	700	80,100	64,080,000
02/12/2019	700	0.00 ■■	0.00	700	800	700	10,000	7,000,000
29/11/2019	700	0.00 ■■	0.00	700	700	700	52,800	36,960,000
28/11/2019	800	0.00 ■■	0.00	800	800	700	324,100	259,280,000
27/11/2019	800	0.00 ■■	0.00	800	800	800	56,500	45,200,000
26/11/2019	800	0.10 ▲	12.50	700	800	700	9,200	7,360,000
25/11/2019	700	0.00 ■■	0.00	700	700	700	20,150	14,105,000
22/11/2019	700	-0.10 ▼	-14.29	800	800	700	64,200	44,940,000
21/11/2019	700	-0.10 ▼	-14.29	800	800	700	12,900	9,030,000
20/11/2019	700	-0.10 ▼	-14.29	800	800	700	1,360	952,000
19/11/2019	800	0.00 ■■	0.00	800	900	800	158,100	126,480,000
18/11/2019	800	0.00 ■■	0.00	800	800	700	103,300	82,640,000
15/11/2019	900	0.10 ▲	11.11	800	900	800	26,310	23,679,000
14/11/2019	900	0.10 ▲	11.11	800	900	800	73,900	66,510,000
13/11/2019	800	0.10 ▲	12.50	700	800	700	489,600	391,680,000
12/11/2019	800	0.00 ■■	0.00	800	800	700	7,500	6,000,000
11/11/2019	800	0.10 ▲	12.50	700	800	800	12,900	10,320,000
08/11/2019	800	0.10 ▲	12.50	700	800	700	36,450	29,160,000
07/11/2019	800	0.10 ▲	12.50	700	800	700	17,200	13,760,000
06/11/2019	700	-0.10 ▼	-14.29	800	700	700	39,000	27,300,000
05/11/2019	800	0.00 ■■	0.00	800	800	700	500	400,000
04/11/2019	800	0.10 ▲	12.50	700	800	800	181,600	145,280,000
01/11/2019	800	0.00 ■■	0.00	800	800	700	67,100	53,680,000
31/10/2019	800	0.10 ▲	12.50	700	800	800	113,700	90,960,000
30/10/2019	800	0.00 ■■	0.00	800	800	700	45,800	36,640,000
29/10/2019	800	0.00 ■■	0.00	800	800	700	8,710	6,968,000
28/10/2019	800	0.00 ■■	0.00	800	900	800	113,800	91,040,000
25/10/2019	800	0.00 ■■	0.00	800	800	800	257,000	205,600,000
24/10/2019	800	0.00 ■■	0.00	800	900	800	24,760	19,808,000
23/10/2019	800	0.00 ■■	0.00	800	800	700	21,300	17,040,000
22/10/2019	800	0.00 ■■	0.00	800	800	700	458,100	366,480,000
21/10/2019	900	0.10 ▲	11.11	800	900	800	153,000	137,700,000
18/10/2019	900	0.10 ▲	11.11	800	900	800	10,810	9,729,000
17/10/2019	800	0.10 ▲	12.50	700	800	700	440,400	352,320,000
16/10/2019	800	0.00 ■■	0.00	800	800	700	35,800	28,640,000
15/10/2019	800	0.10 ▲	12.50	700	800	700	5,500	4,400,000
14/10/2019	800	0.10 ▲	12.50	700	800	700	20,900	16,720,000
11/10/2019	700	-0.10 ▼	-14.29	800	800	700	68,300	47,810,000
10/10/2019	800	0.10 ▲	12.50	700	800	700	60	48,000
09/10/2019	800	0.00 ■■	0.00	800	800	700	60,800	48,640,000
08/10/2019	800	0.00 ■■	0.00	800	800	700	5,600	4,480,000
07/10/2019	800	0.00 ■■	0.00	800	800	800	800	640,000
04/10/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
03/10/2019	800	0.00 ■■	0.00	800	800	700	7,800	6,240,000
02/10/2019	800	0.00 ■■	0.00	800	800	800	100	80,000
01/10/2019	800	0.00 ■■	0.00	800	800	700	130	104,000
30/09/2019	800	0.00 ■■	0.00	800	800	800	1,660	1,328,000
27/09/2019	900	0.10 ▲	11.11	800	900	700	135,500	121,950,000
26/09/2019	800	0.10 ▲	12.50	700	800	800	49,500	39,600,000
25/09/2019	800	0.00 ■■	0.00	800	900	700	20,140	16,112,000
24/09/2019	800	0.00 ■■	0.00	800	800	800	4,010	3,208,000
23/09/2019	800	0.00 ■■	0.00	800	800	700	5,200	4,160,000
20/09/2019	800	0.00 ■■	0.00	800	900	700	1,910	1,528,000
19/09/2019	800	0.00 ■■	0.00	800	800	800	10,590	8,472,000
18/09/2019	800	0.00 ■■	0.00	800	800	700	5,100	4,080,000
17/09/2019	800	0.00 ■■	0.00	800	800	800	5,420	4,336,000
16/09/2019	800	0.00 ■■	0.00	800	800	800	10,810	8,648,000
13/09/2019	800	0.10 ▲	12.50	700	800	700	162,400	129,920,000
12/09/2019	800	0.00 ■■	0.00	800	800	700	31,100	24,880,000
11/09/2019	800	0.10 ▲	12.50	700	800	800	110	88,000
10/09/2019	700	0.00 ■■	0.00	700	800	700	3,630	2,541,000
09/09/2019	800	0.10 ▲	12.50	700	800	700	15,700	12,560,000
06/09/2019	700	-0.10 ▼	-14.29	800	800	700	52,700	36,890,000
05/09/2019	800	0.00 ■■	0.00	800	900	700	4,070	3,256,000
04/09/2019	900	0.10 ▲	11.11	800	900	700	7,620	6,858,000
03/09/2019	800	0.00 ■■	0.00	800	800	700	11,260	9,008,000
30/08/2019	800	0.00 ■■	0.00	800	800	700	1,350	1,080,000
29/08/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
28/08/2019	800	0.00 ■■	0.00	800	800	700	1,020	816,000
27/08/2019	800	0.00 ■■	0.00	800	800	700	70	56,000
26/08/2019	800	0.10 ▲	12.50	700	800	700	21,790	17,432,000
23/08/2019	800	0.00 ■■	0.00	800	800	700	1,160	928,000
22/08/2019	800	0.00 ■■	0.00	800	800	700	930	744,000
21/08/2019	800	0.10 ▲	12.50	700	800	700	720	576,000
20/08/2019	800	0.10 ▲	12.50	700	800	700	3,480	2,784,000
19/08/2019	700	0.00 ■■	0.00	700	700	700	17,840	12,488,000
16/08/2019	800	0.00 ■■	0.00	800	800	700	3,460	2,768,000
15/08/2019	800	0.00 ■■	0.00	800	800	700	480	384,000
14/08/2019	800	-0.10 ▼	-12.50	900	800	800	1,040	832,000
13/08/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
12/08/2019	800	0.00 ■■	0.00	800	900	700	6,540	5,232,000
09/08/2019	800	0.00 ■■	0.00	800	800	800	28,600	22,880,000
08/08/2019	800	0.00 ■■	0.00	800	800	700	720	576,000
07/08/2019	800	0.00 ■■	0.00	800	800	800	680	544,000
06/08/2019	800	0.10 ▲	12.50	700	800	700	2,120	1,696,000
05/08/2019	700	-0.10 ▼	-14.29	800	700	700	810	567,000
02/08/2019	800	0.00 ■■	0.00	800	800	700	370	296,000
01/08/2019	800	0.00 ■■	0.00	800	800	700	4,770	3,816,000
31/07/2019	800	0.00 ■■	0.00	800	800	700	3,130	2,504,000
30/07/2019	800	0.10 ▲	12.50	700	800	800	6,390	5,112,000
29/07/2019	700	-0.10 ▼	-14.29	800	800	700	3,480	2,436,000
26/07/2019	800	0.00 ■■	0.00	800	800	800	10,180	8,144,000
25/07/2019	800	0.00 ■■	0.00	800	800	700	4,130	3,304,000
24/07/2019	700	-0.10 ▼	-14.29	800	900	700	1,410	987,000
23/07/2019	800	0.00 ■■	0.00	800	900	800	2,440	1,952,000
22/07/2019	800	0.00 ■■	0.00	800	800	700	9,760	7,808,000
19/07/2019	800	0.00 ■■	0.00	800	900	800	970	776,000
18/07/2019	800	0.00 ■■	0.00	800	900	800	8,830	7,064,000
17/07/2019	800	0.00 ■■	0.00	800	900	700	12,980	10,384,000
16/07/2019	800	0.00 ■■	0.00	800	800	800	2,130	1,704,000
15/07/2019	800	0.00 ■■	0.00	800	900	800	12,750	10,200,000
12/07/2019	800	0.00 ■■	0.00	800	900	800	17,980	14,384,000
11/07/2019	900	0.10 ▲	11.11	800	900	800	15,630	14,067,000
10/07/2019	900	0.10 ▲	11.11	800	900	800	4,200	3,780,000
09/07/2019	900	0.10 ▲	11.11	800	900	700	19,380	17,442,000
08/07/2019	900	0.10 ▲	11.11	800	900	800	16,800	15,120,000
05/07/2019	800	0.10 ▲	12.50	700	800	700	47,070	37,656,000
04/07/2019	800	0.10 ▲	12.50	700	800	700	6,160	4,928,000
03/07/2019	800	0.10 ▲	12.50	700	800	700	3,770	3,016,000
02/07/2019	700	0.00 ■■	0.00	700	800	700	310	217,000
01/07/2019	700	0.00 ■■	0.00	700	800	700	3,900	2,730,000
28/06/2019	700	0.00 ■■	0.00	700	800	700	23,860	16,702,000
27/06/2019	800	0.00 ■■	0.00	800	800	700	3,550	2,840,000
26/06/2019	800	0.10 ▲	12.50	700	800	700	290	232,000
25/06/2019	700	0.00 ■■	0.00	700	800	700	3,650	2,555,000
24/06/2019	800	0.10 ▲	12.50	700	800	700	2,540	2,032,000
21/06/2019	700	-0.10 ▼	-14.29	800	800	700	10,710	7,497,000
20/06/2019	700	-0.10 ▼	-14.29	800	800	700	1,170	819,000
19/06/2019	700	-0.10 ▼	-14.29	800	800	700	1,160	812,000
18/06/2019	800	0.00 ■■	0.00	800	800	700	23,700	18,960,000
17/06/2019	700	0.00 ■■	0.00	700	800	700	5,260	3,682,000
16/06/2019	800	0.10 ▲	12.50	700	800	700	13,160	10,528,000
14/06/2019	800	0.10 ▲	12.50	700	800	700	13,160	10,528,000
13/06/2019	800	0.00 ■■	0.00	800	800	700	14,140	11,312,000
11/06/2019	800	0.00 ■■	0.00	800	800	700	1,120	896,000
10/06/2019	800	0.00 ■■	0.00	800	800	700	3,870	3,096,000
09/06/2019	800	0.10 ▲	12.50	700	800	700	13,660	10,928,000
07/06/2019	800	0.10 ▲	12.50	700	800	700	13,660	10,928,000
06/06/2019	800	0.00 ■■	0.00	800	800	700	870	696,000
05/06/2019	800	0.00 ■■	0.00	800	800	800	4,680	3,744,000
04/06/2019	800	0.00 ■■	0.00	800	800	700	8,880	7,104,000
03/06/2019	800	0.00 ■■	0.00	800	800	800	2,550	2,040,000
02/06/2019	900	0.10 ▲	11.11	800	900	800	13,670	12,303,000
31/05/2019	900	0.10 ▲	11.11	800	900	800	13,670	12,303,000
30/05/2019	800	0.00 ■■	0.00	800	800	800	12,100	9,680,000
29/05/2019	900	0.10 ▲	11.11	800	900	700	21,420	19,278,000
28/05/2019	900	0.10 ▲	11.11	800	900	800	15,300	13,770,000
27/05/2019	900	0.10 ▲	11.11	800	900	800	3,710	3,339,000
26/05/2019	900	0.10 ▲	11.11	800	900	800	104,440	93,996,000
24/05/2019	900	0.10 ▲	11.11	800	900	800	104,440	93,996,000
23/05/2019	900	0.00 ■■	0.00	900	900	800	70,450	63,405,000
22/05/2019	900	0.00 ■■	0.00	900	900	900	200	180,000
21/05/2019	900	0.00 ■■	0.00	900	900	800	6,600	5,940,000
20/05/2019	900	0.00 ■■	0.00	900	900	800	1,250	1,125,000
19/05/2019	800	-0.10 ▼	-12.50	900	900	800	6,850	5,480,000
17/05/2019	800	-0.10 ▼	-12.50	900	900	800	6,850	5,480,000
16/05/2019	900	0.00 ■■	0.00	900	1,000	900	19,620	17,658,000
15/05/2019	900	0.10 ▲	11.11	800	900	800	28,290	25,461,000
14/05/2019	900	0.10 ▲	11.11	800	900	800	14,810	13,329,000
13/05/2019	800	-0.10 ▼	-12.50	900	800	800	6,280	5,024,000
12/05/2019	900	0.00 ■■	0.00	900	900	800	9,760	8,784,000
10/05/2019	900	0.00 ■■	0.00	900	900	800	9,760	8,784,000
09/05/2019	900	0.10 ▲	11.11	800	900	800	12,660	11,394,000
08/05/2019	900	0.00 ■■	0.00	900	900	800	1,550	1,395,000
07/05/2019	900	0.10 ▲	11.11	800	900	800	2,690	2,421,000
06/05/2019	800	-0.10 ▼	-12.50	900	900	800	11,250	9,000,000
05/05/2019	900	0.00 ■■	0.00	900	1,000	900	5,260	4,734,000
03/05/2019	900	0.00 ■■	0.00	900	1,000	900	5,260	4,734,000
02/05/2019	900	0.00 ■■	0.00	900	1,000	800	3,710	3,339,000
01/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,150	10,150,000
30/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,150	10,150,000
29/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,150	10,150,000
28/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,150	10,150,000
26/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	10,150	10,150,000
25/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	51,300	51,300,000
24/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	7,020	7,020,000
23/04/2019	900	0.00 ■■	0.00	900	1,000	800	24,270	21,843,000
22/04/2019	900	0.00 ■■	0.00	900	1,000	800	19,390	17,451,000
21/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	9,340	9,340,000
19/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	9,340	9,340,000
18/04/2019	900	0.00 ■■	0.00	900	1,000	800	9,390	8,451,000
17/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,730	5,730,000
16/04/2019	900	0.10 ▲	11.11	800	900	800	22,730	20,457,000
15/04/2019	900	0.00 ■■	0.00	900	900	800	35,290	31,761,000
14/04/2019	900	0.00 ■■	0.00	900	900	800	35,290	31,761,000
12/04/2019	900	0.00 ■■	0.00	900	900	800	35,290	31,761,000
11/04/2019	900	0.00 ■■	0.00	900	1,000	800	52,740	47,466,000
10/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	67,290	60,561,000
09/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	21,130	23,243,000
08/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	121,770	121,770,000
07/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	77,080	84,788,000
05/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	77,080	84,788,000
04/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	53,190	58,509,000
03/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	228,620	228,620,000
02/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	73,480	80,828,000
01/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	11,950	14,340,000
29/03/2019	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	81,620	106,106,000
28/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	88,470	132,705,000
27/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	131,690	184,366,000
26/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	219,250	285,025,000
25/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	101,010	121,212,000
22/03/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,560	63,072,000
21/03/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	14,570	16,027,000
20/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	34,630	38,093,000
19/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	25,490	25,490,000
18/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	5,230	5,753,000
15/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	25,740	25,740,000
14/03/2019	900	0.00 ■■	0.00	900	1,000	800	64,690	58,221,000
13/03/2019	900	0.00 ■■	0.00	900	1,000	800	24,690	22,221,000
12/03/2019	900	0.00 ■■	0.00	900	1,000	800	45,670	41,103,000
11/03/2019	900	0.00 ■■	0.00	900	900	900	7,810	7,029,000
08/03/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	36,720	33,048,000
07/03/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,150	17,150,000
06/03/2019	900	0.10 ▲	11.11	800	900	800	42,610	38,349,000
05/03/2019	800	0.10 ▲	12.50	700	800	700	23,740	18,992,000
04/03/2019	800	0.00 ■■	0.00	800	800	700	5,020	4,016,000
01/03/2019	800	0.00 ■■	0.00	800	800	800	1,340	1,072,000
28/02/2019	800	0.00 ■■	0.00	800	800	700	11,340	9,072,000
27/02/2019	800	0.10 ▲	12.50	700	800	700	8,900	7,120,000
26/02/2019	700	-0.10 ▼	-14.29	800	800	700	4,940	3,458,000
25/02/2019	800	0.10 ▲	12.50	700	800	700	1,460	1,168,000
22/02/2019	700	0.00 ■■	0.00	700	700	700	8,630	6,041,000
21/02/2019	700	0.00 ■■	0.00	700	700	700	1,770	1,239,000
20/02/2019	700	0.00 ■■	0.00	700	700	700	1,200	840,000
19/02/2019	700	0.00 ■■	0.00	700	800	700	13,250	9,275,000
18/02/2019	700	0.00 ■■	0.00	700	700	700	11,690	8,183,000
15/02/2019	700	0.00 ■■	0.00	700	800	700	3,540	2,478,000
14/02/2019	700	0.00 ■■	0.00	700	800	700	20,900	14,630,000
13/02/2019	700	0.00 ■■	0.00	700	800	700	390	273,000
12/02/2019	800	0.10 ▲	12.50	700	800	700	2,010	1,608,000
11/02/2019	700	0.00 ■■	0.00	700	700	700	1,300	910,000
01/02/2019	700	0.00 ■■	0.00	700	700	700	3,220	2,254,000
31/01/2019	700	0.00 ■■	0.00	700	700	600	9,130	6,391,000
30/01/2019	700	0.00 ■■	0.00	700	700	700	410	287,000
29/01/2019	700	0.00 ■■	0.00	700	700	700	190	133,000
28/01/2019	700	0.00 ■■	0.00	700	700	600	1,240	868,000
25/01/2019	700	0.00 ■■	0.00	700	700	700	970	679,000
24/01/2019	700	0.00 ■■	0.00	700	700	700	1,500,000	1,050,000,000
23/01/2019	700	0.00 ■■	0.00	700	700	700	11,650,000	8,155,000,000
22/01/2019	700	-0.10 ▼	-14.29	800	700	700	10,510,000	7,357,000,000
19/01/2019	800	0.00 ■■	0.00	800	800	800	30,000	24,000,000
02/01/2019	800	0.00 ■■	0.00	800	900	800	67,700	54,160,000
28/12/2018	800	-0.10 ▼	-12.50	900	900	800	46,700	37,360,000
27/12/2018	900	0.10 ▲	11.11	800	900	800	101,800	91,620,000
26/12/2018	800	0.00 ■■	0.00	800	800	800	65,900	52,720,000
25/12/2018	800	0.00 ■■	0.00	800	900	700	533,100	426,480,000
24/12/2018	800	0.00 ■■	0.00	800	800	700	37,600	30,080,000
21/12/2018	800	0.00 ■■	0.00	800	800	800	76,200	60,960,000
20/12/2018	800	0.00 ■■	0.00	800	800	800	145,100	116,080,000
19/12/2018	800	0.00 ■■	0.00	800	900	800	75,000	60,000,000
18/12/2018	800	0.00 ■■	0.00	800	900	800	157,200	125,760,000
17/12/2018	800	0.00 ■■	0.00	800	800	800	103,200	82,560,000
14/12/2018	800	-0.10 ▼	-12.50	900	800	800	119,800	95,840,000
13/12/2018	900	0.10 ▲	11.11	800	900	800	16,700	15,030,000
12/12/2018	800	0.00 ■■	0.00	800	800	800	57,500	46,000,000
11/12/2018	900	0.10 ▲	11.11	800	900	800	80,600	72,540,000
10/12/2018	800	0.00 ■■	0.00	800	900	800	47,700	38,160,000
07/12/2018	800	0.00 ■■	0.00	800	900	800	83,500	66,800,000
06/12/2018	900	0.10 ▲	11.11	800	900	700	106,100	95,490,000
05/12/2018	800	0.00 ■■	0.00	800	800	800	50,800	40,640,000
04/12/2018	900	0.10 ▲	11.11	800	900	800	93,000	83,700,000
03/12/2018	800	0.00 ■■	0.00	800	900	800	30,600	24,480,000
30/11/2018	800	0.00 ■■	0.00	800	900	700	108,300	86,640,000
29/11/2018	800	-0.10 ▼	-12.50	900	800	800	257,500	206,000,000
28/11/2018	900	0.00 ■■	0.00	900	900	900	2,100	1,890,000
27/11/2018	900	0.00 ■■	0.00	900	900	800	17,700	15,930,000
26/11/2018	800	-0.10 ▼	-12.50	900	900	800	12,000	9,600,000
23/11/2018	900	0.10 ▲	11.11	800	900	800	163,000	146,700,000
22/11/2018	800	0.00 ■■	0.00	800	900	700	76,200	60,960,000
21/11/2018	800	0.00 ■■	0.00	800	900	700	192,200	153,760,000
20/11/2018	800	0.00 ■■	0.00	800	900	800	88,000	70,400,000
19/11/2018	800	0.00 ■■	0.00	800	900	700	254,700	203,760,000
16/11/2018	900	0.10 ▲	11.11	800	900	800	10,700	9,630,000
15/11/2018	800	0.00 ■■	0.00	800	900	800	362,100	289,680,000
14/11/2018	900	0.00 ■■	0.00	900	900	800	108,900	98,010,000
13/11/2018	800	-0.10 ▼	-12.50	900	900	800	13,300	10,640,000
12/11/2018	800	-0.10 ▼	-12.50	900	1,000	800	180,900	144,720,000
09/11/2018	900	0.00 ■■	0.00	900	1,000	800	235,700	212,130,000
08/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	217,900	217,900,000
07/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	33,800	30,420,000
06/11/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	5,300	5,300,000
05/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	36,500	36,500,000
02/11/2018	900	0.00 ■■	0.00	900	1,000	900	35,300	31,770,000
01/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	45,100	40,590,000
31/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	21,200	21,200,000
30/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	139,900	139,900,000
29/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	84,500	84,500,000
26/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	117,400	117,400,000
25/10/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	103,700	93,330,000
24/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	237,000	237,000,000
23/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	473,100	473,100,000
22/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	69,100	69,100,000
19/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	286,100	286,100,000
18/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	265,500	265,500,000
17/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	134,100	147,510,000
16/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	150,300	150,300,000
15/10/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	287,200	315,920,000
12/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	506,300	556,930,000
11/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,907,900	1,907,900,000
10/10/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	552,300	607,530,000
09/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	522,900	575,190,000
08/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,076,600	1,291,920,000
05/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	599,700	839,580,000
04/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	953,500	1,334,900,000
03/10/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	2,673,900	3,476,070,000
02/10/2018	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	1,632,100	2,448,150,000
01/10/2018	1,700	0.10 ▲	5.88	1,600	1,800	1,600	2,521,200	4,286,040,000
28/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	2,828,000	4,524,800,000
27/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	506,600	759,900,000
26/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	900,200	1,260,280,000
25/09/2018	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	576,800	807,520,000
24/09/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,400	2,730,900	4,096,350,000
21/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	631,100	883,540,000
20/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	978,000	1,271,400,000
19/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,007,800	2,409,360,000
18/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	302,700	332,970,000
17/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	382,400	420,640,000
14/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	361,500	433,800,000
13/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	861,600	1,033,920,000
12/09/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	17,500	19,250,000
11/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,100	27,610,000
10/09/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	72,300	72,300,000
07/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	78,500	78,500,000
06/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	54,500	54,500,000
05/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	155,900	155,900,000
04/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	102,300	102,300,000
31/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	18,600	18,600,000
30/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,400	14,400,000
29/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	23,800	23,800,000
28/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,100	11,110,000
27/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	120,700	120,700,000
24/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	153,100	153,100,000
23/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	150,000	150,000,000
22/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	47,100	47,100,000
21/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	262,200	262,200,000
20/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	14,200	15,620,000
17/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	173,400	190,740,000
16/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	231,500	254,650,000
15/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	43,400	47,740,000
14/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	147,000	161,700,000
13/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	65,700	72,270,000
10/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	247,400	272,140,000
09/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	789,100	946,920,000
08/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	452,600	497,860,000
07/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	16,900	16,900,000
06/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	19,100	21,010,000
03/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	83,100	83,100,000
02/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	111,400	111,400,000
01/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	52,900	52,900,000
31/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	228,100	228,100,000
30/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,200	24,420,000
27/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	385,400	423,940,000
26/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	984,000	1,180,800,000
25/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	429,900	472,890,000
24/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	143,000	157,300,000
23/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	202,200	222,420,000
20/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	54,300	59,730,000
19/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	47,600	47,600,000
18/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	22,900	25,190,000
17/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	15,300	15,300,000
16/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	19,000	19,000,000
13/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	68,700	75,570,000
12/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	90,400	99,440,000
11/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	150,900	165,990,000
10/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,100	8,100,000
09/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,800	12,980,000
06/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	242,700	242,700,000
05/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	45,900	45,900,000
04/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	91,500	100,650,000
03/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	256,000	281,600,000
02/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	200,900	220,990,000
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	123,300	147,960,000
28/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,417,900	1,701,480,000
27/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	923,700	1,108,440,000
26/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	670,100	737,110,000
25/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	143,300	143,300,000
22/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	47,300	52,030,000
21/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,200	1,320,000
20/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	35,800	35,800,000
19/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	725,400	797,940,000
18/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	123,900	136,290,000
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150,000	180,000,000
14/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	131,000	144,100,000
13/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,375,200	1,650,240,000
12/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	380,900	457,080,000
11/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	409,900	450,890,000
08/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,100	4,510,000
07/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	42,700	46,970,000
06/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	46,200	50,820,000
05/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	67,800	74,580,000
04/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	115,100	138,120,000
01/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	374,700	412,170,000
31/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	34,000	34,000,000
30/05/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	126,700	114,030,000
29/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	98,600	98,600,000
28/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,700	50,700,000
25/05/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	35,200	31,680,000
24/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	251,600	276,760,000
23/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	164,200	180,620,000
22/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	268,900	295,790,000
21/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	202,400	222,640,000
18/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,600	9,460,000
17/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	16,300	17,930,000
16/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	70,300	77,330,000
15/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	80,900	88,990,000
14/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	219,700	263,640,000
11/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	600,100	660,110,000
10/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	271,500	271,500,000
09/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	278,800	306,680,000
08/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	183,200	201,520,000
07/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	197,600	197,600,000
04/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	10,400	10,400,000
03/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	92,100	92,100,000
02/05/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	108,000	97,200,000
27/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	151,600	151,600,000
26/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	93,400	102,740,000
24/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	240,900	264,990,000
23/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	83,100	83,100,000
20/04/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	28,200	31,020,000
19/04/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	160,000	176,000,000
18/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	196,300	235,560,000
13/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	128,500	154,200,000
12/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	171,300	205,560,000
11/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	48,900	58,680,000
10/04/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	154,300	185,160,000
09/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	298,100	357,720,000
06/04/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	239,500	263,450,000
05/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,300	20,760,000
04/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	45,000	54,000,000
03/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	36,100	43,320,000
02/04/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	291,800	350,160,000
30/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	78,800	94,560,000
29/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	153,800	184,560,000
28/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	143,200	171,840,000
27/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	231,300	277,560,000
26/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	93,200	111,840,000
23/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	196,900	236,280,000
22/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	346,400	450,320,000
21/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,900	6,370,000
20/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	204,100	265,330,000
19/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,900	15,470,000
16/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	64,400	83,720,000
15/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	95,100	114,120,000
14/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	128,800	167,440,000
13/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	87,900	114,270,000
12/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	88,400	114,920,000
09/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	177,100	212,520,000
08/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	66,300	86,190,000
07/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	263,000	341,900,000
06/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,500	9,750,000
05/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,000	7,800,000
02/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,400	18,720,000
01/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	183,700	238,810,000
28/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	89,400	116,220,000
27/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	143,600	201,040,000
26/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	70,100	91,130,000
23/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	252,500	328,250,000
22/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	51,200	66,560,000
21/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	42,900	55,770,000
13/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	35,200	45,760,000
12/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	52,000	67,600,000
09/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	50,300	65,390,000
08/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	104,800	136,240,000
07/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,900	11,570,000
06/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	582,000	756,600,000
05/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	326,500	391,800,000
02/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	51,900	72,660,000
01/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	122,900	159,770,000
31/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	133,200	173,160,000
30/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	149,400	209,160,000
29/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	231,100	300,430,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	189,400	265,160,000
25/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	197,000	275,800,000
24/01/2018	1,400	-0.10 ▼	-7.14	1,400	1,500	1,400	60,000	84,000,000
23/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	47,900	71,850,000
22/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,300	668,600	936,040,000
19/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	101,400	162,240,000
18/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	114,500	183,200,000
17/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	334,300	501,450,000
16/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	109,700	175,520,000
15/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	45,600	68,400,000
12/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	220,600	330,900,000
11/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	81,000	121,500,000
10/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	240,700	385,120,000
09/01/2018	1,600	0.10 ▲	6.25	1,500	1,700	1,600	443,100	708,960,000
08/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	137,300	205,950,000
05/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	138,900	208,350,000
04/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	243,500	365,250,000
03/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	222,900	334,350,000
02/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	221,803	332,704,500
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	129,800	194,700,000
28/12/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	135,700	203,550,000
27/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	124,800	187,200,000
26/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	245,060	367,590,000
25/12/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	170,200	255,300,000
22/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	98,400	147,600,000
21/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	197,700	296,550,000
20/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	113,110	169,665,000
19/12/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	210,800	316,200,000
18/12/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	187,300	299,680,000
15/12/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	124,610	199,376,000
14/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	122,300	195,680,000
13/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	111,700	178,720,000
12/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	179,800	287,680,000
11/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	177,000	283,200,000
08/12/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	142,700	242,590,000
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	72,800	116,480,000
06/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	229,210	366,736,000
05/12/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	352,230	563,568,000
04/12/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	69,500	118,150,000
01/12/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	148,000	236,800,000
30/11/2017	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	264,800	397,200,000
29/11/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	249,700	399,520,000
28/11/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	329,420	527,072,000
27/11/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	334,900	569,330,000
24/11/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	152,700	244,320,000
23/11/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	155,900	249,440,000
22/11/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	187,400	281,100,000
21/11/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	188,411	301,457,600
20/11/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	34,700	55,520,000
17/11/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	339,820	543,712,000
16/11/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	185,200	296,320,000
15/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	249,540	374,310,000
14/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	317,920	476,880,000
13/11/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	477,600	716,400,000
10/11/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	330,300	528,480,000
09/11/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	40,300	68,510,000
08/11/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	198,800	318,080,000
07/11/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	49,800	84,660,000
06/11/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	187,900	319,430,000
03/11/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	231,800	370,880,000
02/11/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	466,410	792,897,000
01/11/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	252,100	428,570,000
31/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	498,100	846,770,000
30/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	99,700	179,460,000
27/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	374,600	674,280,000
26/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	209,600	377,280,000
25/10/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	94,900	180,310,000
24/10/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,700	224,100	425,790,000
23/10/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	706,300	1,341,970,000
20/10/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	203,100	406,200,000
19/10/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	309,300	618,600,000
18/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	115,765	231,530,000
17/10/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	183,501	367,002,000
16/10/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	1,532,737	2,912,200,300
13/10/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	177,800	355,600,000
12/10/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	197,200	374,680,000
11/10/2017	2,000	0.10 ▲	5.26	1,900	2,100	1,900	2,413,740	4,827,480,000
10/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	67,200	127,680,000
09/10/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	298,737	567,600,300
06/10/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	254,000	482,600,000
05/10/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	279,100	558,200,000
04/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	179,940	359,880,000
03/10/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,137,100	2,274,200,000
02/10/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	152,100	288,990,000
29/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	145,500	276,450,000
28/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	384,200	768,400,000
27/09/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	112,400	213,560,000
26/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	296,100	621,810,000
25/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	149,200	298,400,000
22/09/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	750,400	1,575,840,000
21/09/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	692,500	1,454,250,000
20/09/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	495,300	1,040,130,000
19/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	1,737,900	3,649,590,000
18/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	162,004	324,008,000
15/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,500	19,950,000
14/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	345,400	656,260,000
13/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	334,300	668,600,000
12/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	119,000	238,000,000
11/09/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	253,400	481,460,000
08/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	199,400	398,800,000
07/09/2017	2,000	0.10 ▲	5.26	1,900	2,100	1,900	616,900	1,233,800,000
06/09/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	191,800	364,420,000
05/09/2017	2,100	0.20 ▲	10.53	1,900	2,100	1,900	339,800	713,580,000
01/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	322,404	612,567,600
31/08/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	309,820	619,640,000
30/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	374,400	748,800,000
29/08/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	402,400	804,800,000
28/08/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	433,100	866,200,000
25/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	656,100	1,312,200,000
24/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	619,400	1,300,740,000
23/08/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	264,400	555,240,000
22/08/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	305,354	641,243,400
21/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	386,200	772,400,000
18/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,209,100	2,539,110,000
17/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	557,100	1,169,910,000
16/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,368,550	3,010,810,000
15/08/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	589,800	1,297,560,000
14/08/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	1,028,300	2,365,090,000
11/08/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	867,200	1,994,560,000
10/08/2017	2,300	-0.30 ▼	-11.54	2,600	2,600	2,200	3,569,100	8,208,930,000
09/08/2017	2,600	0.20 ▲	8.33	2,500	2,700	2,400	3,509,900	9,125,740,000
08/08/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	2,702,400	6,485,760,000
07/08/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	753,700	1,733,510,000
04/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	499,200	1,098,240,000
03/08/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	922,510	2,029,522,000
02/08/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	493,000	1,035,300,000
01/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	526,200	1,052,400,000
31/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	745,500	1,565,550,000
28/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	868,410	1,823,661,000
27/07/2017	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	607,210	1,214,420,000
26/07/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	584,400	1,285,680,000
25/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	161,510	323,020,000
24/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	427,700	898,170,000
21/07/2017	2,200	0.20 ▲	10.00	2,100	2,300	2,100	1,508,100	3,317,820,000
20/07/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	202,600	405,200,000
19/07/2017	2,000	0.00 ■■	0.00	1,900	2,100	1,900	571,400	1,142,800,000
18/07/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	219,700	439,400,000
17/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	389,700	779,400,000
14/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	263,520	500,688,000
13/07/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	156,600	297,540,000
12/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	304,825	609,650,000
11/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	360,600	685,140,000
10/07/2017	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	913,100	1,734,890,000
07/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,000	1,072,150	2,251,515,000
06/07/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	1,504,605	3,310,131,000
05/07/2017	2,100	0.20 ▲	10.53	2,000	2,100	1,900	1,231,110	2,585,331,000
04/07/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	1,532,520	2,911,788,000
03/07/2017	1,900	0.20 ▲	11.76	1,800	1,900	1,700	464,510	882,569,000
30/06/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	29,505	50,158,500
29/06/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	141,200	254,160,000
28/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	187,100	355,490,000
27/06/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	319,100	574,380,000
26/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	88,300	158,940,000
23/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	512,325	922,185,000
22/06/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	137,400	247,320,000
21/06/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	257,400	463,320,000
20/06/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	583,500	991,950,000
19/06/2017	1,800	0.10 ▲	5.88	1,800	1,900	1,800	423,000	761,400,000
16/06/2017	1,700	-0.20 ▼	-10.53	1,700	1,800	1,700	208,400	354,280,000
15/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,700	959,800	1,823,620,000
14/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	886,310	1,683,989,000
13/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	568,400	1,136,800,000
12/06/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,543,900	3,087,800,000
09/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	571,900	1,086,610,000
08/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	856,700	1,627,730,000
07/06/2017	1,800	0.00 ■■	0.00	1,600	1,900	1,600	1,393,900	2,509,020,000
06/06/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	195,600	352,080,000
05/06/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	216,300	367,710,000
02/06/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	213,900	385,020,000
01/06/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	297,300	535,140,000
31/05/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	231,600	393,720,000
30/05/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	696,300	1,183,710,000
29/05/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	1,341,900	2,415,420,000
26/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	341,300	546,080,000
25/05/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	265,200	424,320,000
24/05/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	263,400	421,440,000
23/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	537,100	859,360,000
22/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	378,520	643,484,000
19/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	45,300	72,480,000
18/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	260,400	442,680,000
17/05/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	518,805	933,849,000
16/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	131,500	223,550,000
15/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	214,600	343,360,000
09/05/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	32,500	55,250,000
08/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	215,500	344,800,000
05/05/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	190,400	323,680,000
04/05/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	227,000	385,900,000
03/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	129,500	207,200,000
28/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	149,800	254,660,000
27/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	267,200	427,520,000
26/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	149,400	253,980,000
25/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	136,200	245,160,000
24/04/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	448,000	806,400,000
21/04/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	1,185,500	1,896,800,000
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	139,700	237,490,000
19/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	67,400	114,580,000
18/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	50,800	86,360,000
17/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	102,100	183,780,000
14/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	331,700	563,890,000
13/04/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	84,700	152,460,000
12/04/2017	1,700	-0.20 ▼	-10.53	1,800	1,900	1,700	190,200	323,340,000
11/04/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	249,800	474,620,000
10/04/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	240,300	432,540,000
07/04/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	485,300	873,540,000
05/04/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	154,900	278,820,000
04/04/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	288,900	520,020,000
03/04/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	658,600	1,185,480,000
31/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	222,600	422,940,000
30/03/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	227,700	432,630,000
29/03/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	263,400	526,800,000
28/03/2017	2,000	0.20 ▲	11.11	1,800	2,000	1,700	518,200	1,036,400,000
27/03/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	734,100	1,321,380,000
24/03/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	946,800	1,798,920,000
23/03/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	355,500	675,450,000
22/03/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	321,300	674,730,000
21/03/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	521,400	1,094,940,000
20/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	370,500	741,000,000
17/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190,200	380,400,000
16/03/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	409,100	818,200,000
15/03/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	284,810	569,620,000
14/03/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	236,400	496,440,000
13/03/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	904,000	1,808,000,000
10/03/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	466,300	979,230,000
09/03/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	628,620	1,320,102,000
08/03/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	476,260	1,047,772,000
07/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,530,200	3,366,440,000
06/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	1,543,525	3,395,755,000
03/03/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,200	1,387,890	3,192,147,000
02/03/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,764,300	4,057,890,000
01/03/2017	2,100	0.10 ▲	5.00	1,900	2,100	1,900	1,078,300	2,264,430,000
28/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,800	1,285,000	2,570,000,000
27/02/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	563,800	1,127,600,000
24/02/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,000	1,433,600	3,153,920,000
23/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	891,170	1,871,457,000
22/02/2017	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	787,900	1,654,590,000
21/02/2017	2,300	0.20 ▲	9.52	2,300	2,400	2,100	2,303,400	5,297,820,000
20/02/2017	2,100	0.20 ▲	10.53	2,000	2,100	1,900	2,512,500	5,276,250,000
17/02/2017	1,900	-0.20 ▼	-9.52	2,100	2,100	1,800	1,754,900	3,334,310,000
16/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	1,900	1,677,210	3,522,141,000
15/02/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	2,438,400	5,120,640,000
14/02/2017	2,200	0.00 ■■	0.00	2,100	2,300	1,900	2,005,600	4,412,320,000
13/02/2017	2,200	0.20 ▲	10.00	2,100	2,300	2,100	1,554,800	3,420,560,000
10/02/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,800	753,700	1,507,400,000
09/02/2017	1,800	0.20 ▲	12.50	1,600	1,800	1,600	1,140,925	2,053,665,000
08/02/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	96,700	154,720,000
07/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	34,200	54,720,000
06/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	45,900	78,030,000
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
02/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	7,510	12,767,000
25/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	53,000	84,800,000
24/01/2017	1,700	0.20 ▲	13.33	1,600	1,700	1,600	101,500	172,550,000
23/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	21,100	31,650,000
20/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	27,600	44,160,000
19/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	88,100	149,770,000
18/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	64,600	109,820,000
17/01/2017	1,800	0.20 ▲	12.50	1,600	1,800	1,600	500,000	900,000,000
16/01/2017	1,600	0.00 ■■	0.00	1,400	1,600	1,400	247,600	396,160,000
13/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,300	257,000	411,200,000
12/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	52,100	78,150,000
11/01/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	52,700	79,050,000
10/01/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	128,800	193,200,000
09/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	28,500	42,750,000
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	23,000	36,800,000
05/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	138,900	222,240,000
04/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	155,100	232,650,000
03/01/2017	1,600	0.10 ▲	6.67	1,700	1,700	1,500	25,300	40,480,000
30/12/2016	1,500	-0.20 ▼	-11.76	1,600	1,700	1,500	207,300	310,950,000
29/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	53,200	90,440,000
28/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	56,600	96,220,000
27/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,600	202,800	344,760,000
26/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	84,600	152,280,000
23/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	100,300	180,540,000
22/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	44,400	79,920,000
21/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	88,900	160,020,000
20/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	108,700	195,660,000
19/12/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	148,400	267,120,000
16/12/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	65,450	111,265,000
15/12/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	161,500	290,700,000
14/12/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	160,350	304,665,000
13/12/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	256,300	461,340,000
12/12/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	202,300	364,140,000
09/12/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	77,600	155,200,000
08/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	306,100	612,200,000
07/12/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	67,900	135,800,000
06/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	247,600	519,960,000
05/12/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	237,425	498,592,500
02/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	620,200	1,302,420,000
01/12/2016	2,100	0.10 ▲	5.00	2,200	2,200	2,000	553,600	1,162,560,000
30/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	302,100	604,200,000
29/11/2016	2,100	0.20 ▲	10.53	2,000	2,100	1,900	536,500	1,126,650,000
28/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	72,500	137,750,000
25/11/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	553,200	1,106,400,000
24/11/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	806,200	1,612,400,000
23/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	174,500	349,000,000
22/11/2016	2,100	0.00 ■■	0.00	2,100	2,300	2,000	858,900	1,803,690,000
21/11/2016	2,100	-0.30 ▼	-12.50	2,300	2,300	2,000	1,758,600	3,693,060,000
18/11/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	240,300	576,720,000
17/11/2016	2,400	0.30 ▲	14.29	2,200	2,400	2,100	1,012,800	2,430,720,000
16/11/2016	2,100	-0.30 ▼	-12.50	2,400	2,500	2,100	2,333,900	4,901,190,000
15/11/2016	2,400	-0.30 ▼	-11.11	2,600	2,700	2,400	410,400	984,960,000
14/11/2016	2,700	0.20 ▲	8.00	2,600	2,800	2,500	1,157,700	3,125,790,000
11/11/2016	2,500	0.20 ▲	8.70	2,200	2,500	2,200	2,757,500	6,893,750,000
10/11/2016	2,300	0.30 ▲	15.00	2,000	2,300	1,900	353,800	813,740,000
09/11/2016	2,000	-0.30 ▼	-13.04	2,200	2,200	2,000	568,608	1,137,216,000
08/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,100	675,300	1,553,190,000
07/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	403,400	968,160,000
04/11/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	184,000	460,000,000
03/11/2016	2,400	-0.50 ▼	-17.24	2,700	2,800	2,300	773,300	1,855,920,000
02/11/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,490,000	4,321,000,000
01/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,800	1,167,600	3,502,800,000
31/10/2016	2,900	0.00 ■■	0.00	3,000	3,100	2,800	990,900	2,873,610,000
28/10/2016	2,900	-0.40 ▼	-12.12	3,300	3,300	2,900	2,572,500	7,460,250,000
27/10/2016	3,300	0.30 ▲	10.00	3,100	3,500	3,100	654,700	2,160,510,000
26/10/2016	3,000	-0.60 ▼	-16.67	3,500	3,600	3,000	2,148,400	6,445,200,000
25/10/2016	3,600	-0.30 ▼	-7.69	3,800	4,000	3,400	2,254,900	8,117,640,000
24/10/2016	3,900	0.20 ▲	5.41	4,100	4,200	3,700	837,200	3,265,080,000
21/10/2016	3,700	0.40 ▲	12.12	3,500	3,700	3,400	1,085,200	4,015,240,000
20/10/2016	3,300	-0.40 ▼	-10.81	3,700	3,900	3,300	1,133,400	3,740,220,000
19/10/2016	3,700	-0.30 ▼	-7.50	4,200	4,300	3,700	1,415,500	5,237,350,000
18/10/2016	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	179,800	719,200,000
17/10/2016	4,200	0.10 ▲	2.44	4,200	4,400	4,100	388,600	1,632,120,000
14/10/2016	4,100	0.10 ▲	2.50	4,000	4,300	4,000	298,400	1,223,440,000
13/10/2016	4,000	-0.70 ▼	-14.89	4,800	4,800	4,000	139,600	558,400,000
12/10/2016	4,700	0.40 ▲	9.30	4,300	4,800	3,700	1,187,500	5,581,250,000
11/10/2016	4,300	0.40 ▲	10.26	3,900	4,300	3,900	1,079,500	4,641,850,000
10/10/2016	3,900	0.30 ▲	8.33	3,600	3,900	3,300	177,600	692,640,000
07/10/2016	3,600	-0.10 ▼	-2.70	3,900	4,000	3,600	207,000	745,200,000
06/10/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,600	28,900	106,930,000
05/10/2016	3,700	-0.30 ▼	-7.50	3,800	3,900	3,600	261,300	966,810,000
04/10/2016	4,000	0.10 ▲	2.56	4,000	4,000	3,500	570,000	2,280,000,000
03/10/2016	3,900	0.10 ▲	2.63	4,100	4,100	3,900	143,700	560,430,000
30/09/2016	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	109,400	415,720,000
29/09/2016	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	142,700	570,800,000
28/09/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	313,200	1,284,120,000
27/09/2016	4,100	0.00 ■■	0.00	3,800	4,300	3,800	587,500	2,408,750,000
26/09/2016	4,100	0.10 ▲	2.50	4,000	4,100	3,900	563,000	2,308,300,000
23/09/2016	4,000	0.50 ▲	14.29	3,700	4,000	3,500	114,800	459,200,000
22/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	11,000	38,500,000
21/09/2016	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	125,100	437,850,000
20/09/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,700	103,400	382,580,000
19/09/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	118,700	439,190,000
16/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	106,400	404,320,000
15/09/2016	3,800	0.00 ■■	0.00	3,500	3,800	3,500	120,100	456,380,000
14/09/2016	3,800	0.10 ▲	2.70	3,600	4,000	3,500	181,800	690,840,000
13/09/2016	3,700	-0.10 ▼	-2.63	3,900	4,200	3,600	340,000	1,258,000,000
12/09/2016	3,800	-0.10 ▼	-2.56	3,900	4,200	3,700	265,600	1,009,280,000
09/09/2016	3,900	0.10 ▲	2.63	3,900	4,200	3,800	402,800	1,570,920,000
08/09/2016	3,800	0.20 ▲	5.56	3,500	4,100	3,500	261,000	991,800,000
07/09/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	16,700	60,120,000
06/09/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,600	296,400	1,126,320,000
05/09/2016	3,800	-0.10 ▼	-2.56	3,700	3,800	3,500	268,400	1,019,920,000
01/09/2016	3,900	0.10 ▲	2.63	3,600	3,900	3,600	104,300	406,770,000
31/08/2016	3,800	0.30 ▲	8.57	3,500	4,000	3,400	397,100	1,508,980,000
30/08/2016	3,500	-0.20 ▼	-5.41	3,500	3,800	3,400	576,200	2,016,700,000
29/08/2016	3,700	-0.50 ▼	-11.90	4,300	4,400	3,700	366,300	1,355,310,000
26/08/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	296,900	1,246,980,000
25/08/2016	4,200	0.30 ▲	7.69	4,000	4,300	3,900	256,200	1,076,040,000
24/08/2016	3,900	-0.20 ▼	-4.88	4,300	4,300	3,800	328,700	1,281,930,000
23/08/2016	4,100	-0.20 ▼	-4.65	4,300	4,600	3,800	352,800	1,446,480,000
22/08/2016	4,300	0.60 ▲	16.22	3,800	4,400	3,500	291,500	1,253,450,000
19/08/2016	3,700	-0.40 ▼	-9.76	4,200	4,200	3,400	376,200	1,391,940,000
18/08/2016	4,100	0.50 ▲	13.89	3,900	4,100	3,800	331,600	1,359,560,000
17/08/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,500	189,225	681,210,000
16/08/2016	3,500	0.40 ▲	12.90	3,000	3,500	3,000	264,600	926,100,000
15/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	20,100	62,310,000
12/08/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	74,200	230,020,000
11/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	72,400	217,200,000
10/08/2016	3,000	0.00 ■■	0.00	2,900	3,100	2,900	20,400	61,200,000
09/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	56,000	168,000,000
08/08/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,600	19,800,000
05/08/2016	3,100	0.10 ▲	3.33	3,100	3,100	2,900	8,200	25,420,000
04/08/2016	3,000	0.00 ■■	0.00	3,100	3,200	3,000	16,700	50,100,000
03/08/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,900	13,500	40,500,000
02/08/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	87,700	263,100,000
01/08/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	16,000	51,200,000
29/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	13,200	42,240,000
28/07/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	6,000	19,200,000
27/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	39,500	130,350,000
26/07/2016	3,300	0.10 ▲	3.12	3,300	3,400	3,300	13,300	43,890,000
25/07/2016	3,200	0.00 ■■	0.00	3,300	3,500	3,200	25,000	80,000,000
22/07/2016	3,200	0.00 ■■	0.00	3,400	3,500	3,100	71,800	229,760,000
21/07/2016	3,200	0.00 ■■	0.00	3,200	3,600	3,200	19,100	61,120,000
20/07/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	38,500	123,200,000
19/07/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,200	37,100	118,720,000
18/07/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,000	31,900	102,080,000
15/07/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	66,825	220,522,500
14/07/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	12,000	40,800,000
13/07/2016	3,400	-0.10 ▼	-2.86	3,500	3,700	3,300	124,600	423,640,000
12/07/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,100	89,700	313,950,000
11/07/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	73,500	249,900,000
08/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	71,600	250,600,000
07/07/2016	3,500	0.10 ▲	2.94	3,400	3,600	3,400	50,300	176,050,000
06/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	40,260	136,884,000
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	75,000	262,500,000
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	77,100	269,850,000
01/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	59,600	208,600,000
30/06/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	4,600	16,560,000
29/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,600	64,800	239,760,000
28/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,500	72,700	268,990,000
27/06/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,500	12,600	46,620,000
24/06/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	293,300	1,085,210,000
23/06/2016	3,800	0.10 ▲	2.70	3,800	3,900	3,600	79,200	300,960,000
22/06/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	102,700	379,990,000
21/06/2016	3,800	0.00 ■■	0.00	3,700	3,800	3,700	39,400	149,720,000
20/06/2016	3,800	0.10 ▲	2.70	3,700	4,000	3,700	97,200	369,360,000
17/06/2016	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	65,505	242,368,500
16/06/2016	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	7,600	29,640,000
15/06/2016	4,000	0.20 ▲	5.26	3,700	4,200	3,700	197,900	791,600,000
14/06/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,600	53,300	202,540,000
13/06/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	35,900	132,830,000
10/06/2016	3,800	0.00 ■■	0.00	3,900	3,900	3,800	62,800	238,640,000
09/06/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	56,900	216,220,000
08/06/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	30,800	120,120,000
07/06/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,800	62,500	237,500,000
06/06/2016	3,800	-0.10 ▼	-2.56	4,100	4,200	3,800	119,800	455,240,000
03/06/2016	3,900	0.00 ■■	0.00	3,800	4,000	3,700	85,900	335,010,000
02/06/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	97,600	380,640,000
01/06/2016	4,000	0.00 ■■	0.00	4,200	4,200	4,000	128,900	515,600,000
31/05/2016	4,000	0.40 ▲	11.11	3,600	4,000	3,600	199,010	796,040,000
30/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,400	101,300	364,680,000
27/05/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,500	54,800	197,280,000
26/05/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,600	67,900	258,020,000
25/05/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	20,600	76,220,000
24/05/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	29,900	113,620,000
23/05/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,800	40,200	156,780,000
20/05/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	97,100	368,980,000
19/05/2016	3,800	0.10 ▲	2.70	3,700	3,900	3,700	91,200	346,560,000
18/05/2016	3,700	-0.30 ▼	-7.50	3,900	4,000	3,700	136,700	505,790,000
17/05/2016	4,000	0.00 ■■	0.00	4,100	4,100	3,900	146,000	584,000,000
16/05/2016	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	76,200	304,800,000
13/05/2016	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	215,300	882,730,000
12/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	67,700	291,110,000
11/05/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	17,300	74,390,000
10/05/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	19,400	81,480,000
09/05/2016	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	62,600	256,660,000
06/05/2016	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	153,500	644,700,000
05/05/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	123,300	542,520,000
04/05/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	108,200	476,080,000
29/04/2016	4,300	0.10 ▲	2.38	4,300	4,400	4,200	94,400	405,920,000
28/04/2016	4,200	-0.40 ▼	-8.70	4,700	4,700	4,100	266,700	1,120,140,000
27/04/2016	4,600	0.30 ▲	6.98	4,300	4,800	4,300	96,700	444,820,000
26/04/2016	4,300	-0.20 ▼	-4.44	4,200	4,500	4,100	172,000	739,600,000
25/04/2016	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	320,500	1,442,250,000
22/04/2016	4,900	-0.60 ▼	-10.91	5,600	5,600	4,900	342,000	1,675,800,000
21/04/2016	5,500	0.10 ▲	1.85	5,600	5,900	5,100	302,900	1,665,950,000
20/04/2016	5,400	0.50 ▲	10.20	4,900	5,500	4,800	410,400	2,216,160,000
19/04/2016	4,900	0.40 ▲	8.89	4,500	5,100	4,400	282,900	1,386,210,000
15/04/2016	4,500	0.30 ▲	7.14	4,400	4,800	4,300	291,300	1,310,850,000
14/04/2016	4,200	0.30 ▲	7.69	4,000	4,400	4,000	218,400	917,280,000
13/04/2016	3,900	-0.40 ▼	-9.30	4,200	4,200	3,900	294,400	1,148,160,000
12/04/2016	4,300	0.00 ■■	0.00	4,200	4,400	4,200	103,500	445,050,000
11/04/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,000	197,400	848,820,000
08/04/2016	4,100	-0.50 ▼	-10.87	4,300	4,300	3,900	279,500	1,145,950,000
07/04/2016	4,600	0.40 ▲	9.52	4,800	4,800	4,200	66,500	305,900,000
06/04/2016	4,200	0.50 ▲	13.51	3,800	4,200	3,800	277,100	1,163,820,000
05/04/2016	3,700	-0.30 ▼	-7.50	3,500	4,300	3,400	625,500	2,314,350,000
04/04/2016	4,000	-0.60 ▼	-13.04	4,000	4,300	4,000	286,900	1,147,600,000
01/04/2016	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	162,100	745,660,000
31/03/2016	4,900	-0.20 ▼	-3.92	5,600	5,800	4,800	905,500	4,436,950,000
30/03/2016	5,100	0.50 ▲	10.87	5,100	5,100	5,000	170,200	868,020,000
29/03/2016	4,600	0.50 ▲	12.20	4,100	4,600	4,000	281,700	1,295,820,000
28/03/2016	4,100	0.50 ▲	13.89	4,000	4,100	3,800	680,500	2,790,050,000
25/03/2016	3,600	0.30 ▲	9.09	3,500	3,600	3,500	61,000	219,600,000
24/03/2016	3,300	0.40 ▲	13.79	3,000	3,300	2,900	326,000	1,075,800,000
23/03/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	30,000	87,000,000
22/03/2016	2,900	0.00 ■■	0.00	2,800	3,000	2,800	68,100	197,490,000
21/03/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	101,300	293,770,000
18/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	55,000	148,500,000
17/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	57,600	155,520,000
16/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	65,600	177,120,000
15/03/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	39,300	110,040,000
14/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	39,900	107,730,000
11/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	18,200	50,960,000
10/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	79,000	221,200,000
09/03/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	134,000	388,600,000
08/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	62,400	174,720,000
07/03/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,700	107,500	301,000,000
04/03/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	73,900	199,530,000
03/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	49,700	134,190,000
02/03/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	73,900	206,920,000
01/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	49,400	138,320,000
29/02/2016	2,900	0.10 ▲	3.57	2,800	3,000	2,800	147,900	428,910,000
26/02/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	135,500	379,400,000
25/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	102,300	276,210,000
24/02/2016	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	34,200	92,340,000
23/02/2016	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	154,400	447,760,000
22/02/2016	3,100	0.40 ▲	14.81	2,700	3,100	2,700	240,100	744,310,000
19/02/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	105,400	284,580,000
18/02/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	75,700	196,820,000
17/02/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	84,000	218,400,000
16/02/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	27,700	74,790,000
15/02/2016	2,700	0.30 ▲	12.50	2,500	2,700	2,500	131,100	353,970,000
05/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	12,800	30,720,000
04/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	88,800	222,000,000
03/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	24,900	62,250,000
02/02/2016	2,400	0.00 ■■	0.00	2,500	2,600	2,400	89,900	215,760,000
01/02/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	85,900	206,160,000
29/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,800	97,000,000
28/01/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	33,600	87,360,000
27/01/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	75,000	202,500,000
26/01/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	78,400	203,840,000
25/01/2016	2,700	0.30 ▲	12.50	2,500	2,700	2,500	143,400	387,180,000
22/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	188,800	453,120,000
21/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	74,900	187,250,000
20/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	84,500	219,700,000
19/01/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	104,700	261,750,000
18/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	111,100	277,750,000
15/01/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	122,500	318,500,000
14/01/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	31,000	86,800,000
13/01/2016	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	99,400	288,260,000
12/01/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,800	36,400	109,200,000
11/01/2016	2,900	0.10 ▲	3.57	2,900	3,000	2,800	35,000	101,500,000
08/01/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	33,100	92,680,000
07/01/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,700	100,600	291,740,000
06/01/2016	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	169,900	492,710,000
05/01/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,800	41,000	123,000,000
04/01/2016	3,000	0.00 ■■	0.00	3,000	3,300	2,900	53,300	159,900,000
31/12/2015	3,000	-0.30 ▼	-9.09	3,500	3,500	2,900	172,400	517,200,000
30/12/2015	3,300	0.20 ▲	6.45	3,500	3,500	3,300	421,100	1,389,630,000
29/12/2015	3,100	0.40 ▲	14.81	2,800	3,100	2,800	86,500	268,150,000
28/12/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	138,000	372,600,000
25/12/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	43,100	107,750,000
24/12/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,400	73,200	190,320,000
23/12/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	11,700	29,250,000
22/12/2015	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	50,200	125,500,000
21/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	32,000	86,400,000
18/12/2015	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	41,700	112,590,000
17/12/2015	2,800	0.00 ■■	0.00	2,800	3,000	2,800	58,500	163,800,000
16/12/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,600	35,500	99,400,000
15/12/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,500	68,400	177,840,000
14/12/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	51,800	145,040,000
11/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	5,100	14,790,000
10/12/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	22,500	65,250,000
09/12/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	90,900	272,700,000
08/12/2015	3,000	-0.20 ▼	-6.25	3,100	3,100	2,700	92,700	278,100,000
07/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	2,900	42,000	134,400,000
04/12/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	27,100	86,720,000
03/12/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	70,700	226,240,000
02/12/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	60,900	194,880,000
01/12/2015	3,200	0.40 ▲	14.29	3,000	3,300	3,000	133,200	426,240,000
30/11/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	41,300	115,640,000
27/11/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	76,000	220,400,000
26/11/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	78,100	234,300,000
25/11/2015	3,200	0.00 ■■	0.00	3,200	3,200	2,900	139,300	445,760,000
24/11/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,100	73,000	233,600,000
23/11/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,000	254,600	814,720,000
20/11/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,100	99,300	337,620,000
19/11/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	40,200	132,660,000
18/11/2015	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	114,300	388,620,000
17/11/2015	3,500	0.10 ▲	2.94	3,300	3,600	3,300	98,900	346,150,000
16/11/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	66,300	225,420,000
13/11/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,300	111,000	388,500,000
12/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,400	36,200	130,320,000
11/11/2015	3,600	0.20 ▲	5.88	3,400	3,700	3,400	180,800	650,880,000
10/11/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	72,000	244,800,000
09/11/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	107,600	344,320,000
06/11/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	49,400	158,080,000
05/11/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,000	114,800	378,840,000
04/11/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,300	11,700	39,780,000
03/11/2015	3,200	-0.50 ▼	-13.51	3,700	3,700	3,200	352,700	1,128,640,000
02/11/2015	3,700	0.30 ▲	8.82	3,500	3,900	3,400	220,600	816,220,000
30/10/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,200	54,200	184,280,000
29/10/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,200	120,200	408,680,000
28/10/2015	3,400	-0.30 ▼	-8.11	3,400	3,600	3,300	162,300	551,820,000
27/10/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,400	213,100	788,470,000
26/10/2015	3,800	0.10 ▲	2.70	4,000	4,100	3,700	222,800	846,640,000
23/10/2015	3,700	0.20 ▲	5.71	3,600	4,000	3,400	298,600	1,104,820,000
22/10/2015	3,500	0.20 ▲	6.06	3,600	3,600	3,500	202,800	709,800,000
21/10/2015	3,300	0.40 ▲	13.79	2,900	3,300	2,900	286,400	945,120,000
20/10/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	144,700	419,630,000
19/10/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	109,100	327,300,000
16/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	43,800	135,780,000
15/10/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	280,700	870,170,000
14/10/2015	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	55,700	161,530,000
13/10/2015	3,100	0.20 ▲	6.90	3,000	3,200	3,000	285,400	884,740,000
12/10/2015	2,900	0.00 ■■	0.00	3,000	3,100	2,900	195,600	567,240,000
09/10/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	145,400	421,660,000
08/10/2015	2,900	-0.20 ▼	-6.45	3,300	3,300	2,700	178,700	518,230,000
07/10/2015	3,100	0.40 ▲	14.81	3,000	3,100	3,000	257,900	799,490,000
06/10/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	106,100	286,470,000
05/10/2015	2,500	0.30 ▲	13.64	2,200	2,500	2,200	429,800	1,074,500,000
02/10/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	23,800	52,360,000
01/10/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	65,300	150,190,000
30/09/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	32,200	70,840,000
29/09/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	399,000	877,800,000
28/09/2015	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	94,600	208,120,000
25/09/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,200	61,700	148,080,000
24/09/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	76,800	176,640,000
23/09/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	142,100	341,040,000
22/09/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	181,300	435,120,000
21/09/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	179,800	395,560,000
18/09/2015	2,400	0.00 ■■	0.00	2,400	2,600	2,300	39,100	93,840,000
17/09/2015	2,400	0.00 ■■	0.00	2,600	2,600	2,200	30,500	73,200,000
16/09/2015	2,400	-0.50 ▼	-17.24	2,700	2,700	2,400	450,000	1,080,000,000
15/09/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,700	73,700	213,730,000
14/09/2015	2,700	-0.10 ▼	-3.57	2,900	3,000	2,700	102,200	275,940,000
11/09/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	175,000	490,000,000
10/09/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	91,400	265,060,000
09/09/2015	3,100	0.20 ▲	6.90	3,100	3,200	2,800	119,500	370,450,000
08/09/2015	2,900	-0.50 ▼	-14.71	3,400	3,500	2,900	372,100	1,079,090,000
07/09/2015	3,400	0.30 ▲	9.68	3,200	3,500	3,200	149,300	507,620,000
04/09/2015	3,100	-0.40 ▼	-11.43	3,900	3,900	3,100	354,500	1,098,950,000
03/09/2015	3,500	-0.30 ▼	-7.89	3,500	4,300	3,500	360,300	1,261,050,000
01/09/2015	3,800	-0.50 ▼	-11.63	4,400	4,400	3,800	42,700	162,260,000
31/08/2015	4,300	0.10 ▲	2.38	4,100	4,500	4,100	104,600	449,780,000
28/08/2015	4,200	0.20 ▲	5.00	4,000	4,400	3,600	185,500	779,100,000
27/08/2015	4,000	-0.20 ▼	-4.76	4,500	4,500	4,000	34,300	137,200,000
26/08/2015	4,200	0.20 ▲	5.00	4,000	4,200	4,000	191,100	802,620,000
25/08/2015	4,000	0.60 ▲	17.65	3,000	4,000	3,000	195,100	780,400,000
24/08/2015	3,400	-0.60 ▼	-15.00	4,200	4,200	3,400	12,300	41,820,000
21/08/2015	4,000	-0.50 ▼	-11.11	4,600	4,700	4,000	120,500	482,000,000
20/08/2015	4,500	0.50 ▲	12.50	4,600	4,600	4,300	146,700	660,150,000
19/08/2015	4,000	0.50 ▲	14.29	4,000	4,000	3,900	121,400	485,600,000
18/08/2015	3,500	0.40 ▲	12.90	3,500	3,500	3,500	71,300	249,550,000
17/08/2015	3,100	0.40 ▲	14.81	3,100	3,100	3,100	20,400	63,240,000
14/08/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	10,400	28,080,000
13/08/2015	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	10,900	26,160,000
12/08/2015	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	1,500	4,200,000
11/08/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	27,200	87,040,000
10/08/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	37,400	138,380,000
07/08/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	101,400	436,020,000
06/08/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	1,100	5,500,000
05/08/2015	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
04/08/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	1,100	7,480,000
03/08/2015	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	8,000	64,000,000
31/07/2015	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	5,600	52,080,000
30/07/2015	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	200	2,180,000
29/07/2015	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
28/07/2015	14,200	-3.00 ▼	-17.44	18,000	18,000	14,200	1,700	24,140,000
27/07/2015	17,200	2.20 ▲	14.67	15,000	17,200	15,000	24,400	419,680,000
24/07/2015	15,000	1.00 ▲	7.14	14,000	15,000	11,200	35,400	531,000,000
23/07/2015	14,000	0.00 ■■	0.00	13,400	14,000	10,500	31,100	435,400,000

(ĐVT: 1,000 VNĐ)