Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phân phối Top One
Top One Allot Joint Stock Company
Mã CK:      TOP      1.40      +0.10 (+7.14%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: toponejsc.com
TOP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 1,400 0.10 7.14 1,300 1,400 1,400 9,500 13,300,000
01/12/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/11/2022 1,300 0.10 7.69 1,200 1,300 1,300 7,800 10,140,000
24/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/11/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 32,200 41,860,000
17/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 56,400 73,320,000
10/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/11/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 22,800 36,480,000
03/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/10/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 82,900 140,930,000
27/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/10/2022 1,600 -0.20 -12.50 1,800 1,800 1,600 71,200 113,920,000
20/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/10/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,600 55,200 99,360,000
13/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/10/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 266,500 506,350,000
06/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/09/2022 1,900 -0.20 -10.53 2,100 2,000 1,800 833,700 1,584,030,000
29/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/09/2022 2,100 -0.30 -14.29 2,400 2,400 2,100 107,600 225,960,000
22/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/09/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 144,500 332,350,000
15/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/09/2022 2,400 -0.10 -4.17 2,500 2,600 2,200 342,800 822,720,000
08/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/08/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 53,500 123,050,000
25/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/08/2022 2,400 0.30 12.50 2,100 2,400 2,200 313,600 752,640,000
18/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
17/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/08/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/08/2022 2,100 0.20 9.52 1,900 2,100 2,100 82,500 173,250,000
11/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
10/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/08/2022 1,900 0.20 10.53 1,700 1,900 1,700 299,700 569,430,000
04/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/07/2022 1,700 0.10 5.88 1,600 1,800 1,600 113,900 193,630,000
28/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/07/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 353,200 600,440,000
21/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/07/2022 1,700 0.20 11.76 1,500 1,700 1,600 610,800 1,038,360,000
14/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/07/2022 1,600 0.10 6.25 1,500 1,600 1,400 147,700 236,320,000
07/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/07/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 90,400 135,600,000
30/06/2022 1,400 -0.10 -7.14 1,500 0 0 0 0
29/06/2022 1,400 -0.10 -7.14 1,500 0 0 0 0
28/06/2022 1,400 -0.10 -7.14 1,500 0 0 0 0
27/06/2022 1,400 -0.10 -7.14 1,500 0 0 0 0
24/06/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 48,000 67,200,000
23/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
22/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
21/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
20/06/2022 1,500 0.10 6.67 1,400 0 0 0 0
17/06/2022 1,500 -0.10 -6.67 1,600 1,500 1,400 182,100 273,150,000
16/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/06/2022 1,600 -0.10 -6.25 1,700 1,700 1,600 81,300 130,080,000
09/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
08/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
07/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
06/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
03/06/2022 1,600 -0.10 -6.25 1,700 1,800 1,600 46,400 74,240,000
02/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/05/2022 1,700 0.10 5.88 1,600 1,800 1,600 488,800 830,960,000
26/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/05/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/05/2022 1,600 -0.10 -6.25 1,700 1,700 1,600 209,000 334,400,000
19/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/05/2022 1,700 -0.30 -17.65 2,000 1,800 1,700 85,100 144,670,000
12/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/04/2022 2,200 0.10 4.55 2,100 2,300 2,100 277,300 610,060,000
28/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/04/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/04/2022 2,100 -0.30 -14.29 2,400 2,200 2,100 42,980 90,258,000
22/04/2022 2,100 -0.30 -14.29 2,400 2,200 2,100 42,980 90,258,000
21/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/04/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/04/2022 2,500 -0.10 -4.00 2,600 2,600 2,300 41,170 102,925,000
15/04/2022 2,500 -0.10 -4.00 2,600 2,600 2,300 411,700 1,029,250,000
14/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
13/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
12/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
08/04/2022 2,700 0.10 3.70 2,600 2,700 2,500 553,800 1,495,260,000
07/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
06/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
05/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
04/04/2022 2,700 0.10 3.70 2,600 0 0 0 0
01/04/2022 2,700 0.20 7.41 2,500 2,800 2,500 628,100 1,695,870,000
31/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/03/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 291,300 728,250,000
24/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
23/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
22/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
21/03/2022 2,400 -0.10 -4.17 2,500 0 0 0 0
18/03/2022 2,400 -0.30 -12.50 2,700 2,800 2,400 519,500 1,246,800,000
17/03/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
16/03/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
15/03/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
14/03/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
11/03/2022 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 1,029,900 2,677,740,000
10/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
09/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
08/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
07/03/2022 2,700 0.10 3.70 2,600 0 0 0 0
04/03/2022 2,700 0.30 11.11 2,400 2,700 2,400 547,900 1,479,330,000
03/03/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
02/03/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
01/03/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
28/02/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
25/02/2022 2,300 -0.10 -4.35 2,400 2,600 2,300 180,800 415,840,000
24/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/02/2022 2,400 0.30 12.50 2,100 2,400 2,000 544,700 1,307,280,000
17/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/02/2022 2,100 0.10 4.76 2,000 2,300 2,000 300,000 630,000,000
10/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
09/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
08/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
07/02/2022 2,100 0.10 4.76 2,000 0 0 0 0
28/01/2022 2,100 -0.20 -9.52 2,300 2,400 2,000 99,400 208,740,000
27/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/01/2022 2,100 -0.20 -9.52 2,300 0 0 0 0
25/01/2022 2,100 -0.20 -9.52 2,300 0 0 0 0
24/01/2022 2,100 -0.20 -9.52 2,300 0 0 0 0
21/01/2022 2,100 -0.30 -14.29 2,400 2,600 2,100 477,400 1,002,540,000
20/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/01/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/01/2022 2,400 -0.20 -8.33 2,600 2,600 2,300 279,200 670,080,000
13/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/01/2022 2,600 0.30 11.54 2,300 2,600 2,400 222,300 577,980,000
06/01/2022 2,400 0.00 ■■ 0.00 2,300 0 0 0 0
05/01/2022 2,400 0.00 ■■ 0.00 2,300 0 0 0 0
04/01/2022 2,400 0.00 ■■ 0.00 2,300 0 0 0 0
31/12/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 116,000 278,400,000
30/12/2021 2,300 0.00 ■■ 0.00 2,400 0 0 0 0
29/12/2021 2,300 -2.40 -104.35 2,400 0 0 0 0
22/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
21/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2021 2,600 -0.10 -3.85 2,700 2,700 2,500 711,100 1,848,860,000
16/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 223,200 602,640,000
09/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
08/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
07/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
06/12/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
03/12/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 405,700 1,135,960,000
02/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
01/12/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
30/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
29/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
26/11/2021 2,800 -0.20 -7.14 3,000 3,000 2,600 796,400 2,229,920,000
25/11/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
24/11/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
23/11/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
22/11/2021 2,800 -3.00 -107.14 3,000 0 0 0 0
19/11/2021 2,800 -0.20 -7.14 3,000 3,100 2,700 766,200 2,145,360,000
18/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
15/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/11/2021 3,000 0.00 ■■ 0.00 3,000 3,300 2,800 501,800 1,505,400,000
11/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
10/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
09/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
08/11/2021 2,900 -3.00 -103.45 3,000 0 0 0 0
05/11/2021 2,900 0.00 ■■ 0.00 2,900 3,300 2,800 1,062,700 3,081,830,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,900 523,300 1,517,570,000
28/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/10/2021 2,600 0.30 11.54 2,300 2,600 2,500 1,041,200 2,707,120,000
21/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2021 2,300 0.30 13.04 2,000 2,300 2,200 1,179,800 2,713,540,000
14/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 202,100 404,200,000
06/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
01/10/2021 1,800 0.20 11.11 1,600 1,800 1,800 332,100 597,780,000
30/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2021 1,600 0.20 12.50 1,400 1,600 1,600 557,000 891,200,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,400 485,700 679,980,000
16/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2021 1,300 0.10 7.69 1,200 1,300 1,200 1,355,500 1,762,150,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 437,200 524,640,000
26/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
20/08/2021 1,300 0.10 7.69 1,200 1,300 1,200 1,154,200 1,500,460,000
19/08/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
18/08/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
17/08/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
16/08/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
13/08/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 255,000 331,500,000
12/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2021 1,300 0.10 7.69 1,200 1,300 1,200 697,300 906,490,000
05/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 272,500 327,000,000
29/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/07/2021 1,200 -1.20 -100.00 1,300 0 0 0 0
23/07/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 641,200 769,440,000
22/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
19/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2021 1,300 -0.10 -7.69 1,400 1,400 1,200 323,600 420,680,000
15/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
14/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
13/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
12/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
09/07/2021 1,300 -0.10 -7.69 1,400 1,500 1,300 633,700 823,810,000
08/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
07/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
06/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
05/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
02/07/2021 1,500 0.10 6.67 1,400 1,600 1,400 951,900 1,427,850,000
01/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/06/2021 1,400 0.10 7.14 1,300 1,400 1,400 259,900 363,860,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.10 7.69 1,200 1,300 1,300 740,600 962,780,000
17/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
16/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
14/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
11/06/2021 1,300 0.10 7.69 1,200 1,300 1,100 4,281,700 5,566,210,000
10/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
09/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/06/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,520,400 1,824,480,000
03/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
02/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
01/06/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
31/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
28/05/2021 1,300 0.10 7.69 1,200 1,300 1,100 3,545,200 4,608,760,000
27/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/05/2021 1,200 0.10 8.33 1,100 1,200 1,200 67,100 80,520,000
20/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,100 181,800 199,980,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.10 10.00 900 1,000 900 2,432,400 2,432,400,000
06/05/2021 900 -0.90 -100.00 900 0 0 0 0
05/05/2021 900 -0.90 -100.00 900 0 0 0 0
29/04/2021 900 -0.90 -100.00 900 0 0 0 0
28/04/2021 900 -0.90 -100.00 900 0 0 0 0
27/04/2021 900 -0.90 -100.00 900 0 0 0 0
26/04/2021 900 -0.90 -100.00 900 0 0 0 0
23/04/2021 900 0.10 11.11 800 900 800 4,352,400 3,917,160,000
22/04/2021 800 -0.80 -100.00 800 0 0 0 0
20/04/2021 800 -0.80 -100.00 800 0 0 0 0
19/04/2021 800 -0.80 -100.00 800 0 0 0 0
16/04/2021 800 0.10 12.50 700 800 800 629,300 503,440,000
15/04/2021 700 -0.70 -100.00 700 0 0 0 0
14/04/2021 700 -0.70 -100.00 700 0 0 0 0
13/04/2021 700 -0.70 -100.00 700 0 0 0 0
12/04/2021 700 -0.70 -100.00 700 0 0 0 0
09/04/2021 700 0.10 14.29 600 700 700 1,203,100 842,170,000
08/04/2021 600 -0.60 -100.00 600 0 0 0 0
07/04/2021 600 -0.60 -100.00 600 0 0 0 0
06/04/2021 600 -0.60 -100.00 600 0 0 0 0
05/04/2021 600 -0.60 -100.00 500 0 0 0 0
02/04/2021 600 0.10 16.67 500 600 600 3,104,100 1,862,460,000
01/04/2021 600 -0.50 -83.33 500 0 0 0 0
31/03/2021 600 -0.50 -83.33 500 0 0 0 0
30/03/2021 600 -0.50 -83.33 500 0 0 0 0
29/03/2021 600 -0.50 -83.33 500 0 0 0 0
26/03/2021 600 0.00 ■■ 0.00 600 600 500 2,304,700 1,382,820,000
25/03/2021 600 -0.60 -100.00 600 0 0 0 0
24/03/2021 600 -0.60 -100.00 600 0 0 0 0
23/03/2021 600 -0.60 -100.00 600 0 0 0 0
22/03/2021 600 -0.60 -100.00 600 0 0 0 0
19/03/2021 600 0.10 16.67 500 600 500 860,200 516,120,000
18/03/2021 600 -0.50 -83.33 500 0 0 0 0
17/03/2021 600 -0.50 -83.33 500 0 0 0 0
16/03/2021 600 -0.50 -83.33 500 0 0 0 0
15/03/2021 600 -0.50 -83.33 500 0 0 0 0
12/03/2021 600 0.00 ■■ 0.00 600 600 500 913,700 548,220,000
11/03/2021 600 -0.60 -100.00 600 0 0 0 0
10/03/2021 600 -0.60 -100.00 600 0 0 0 0
09/03/2021 600 -0.60 -100.00 600 0 0 0 0
08/03/2021 600 -0.60 -100.00 600 0 0 0 0
05/03/2021 600 0.00 ■■ 0.00 600 600 500 829,000 497,400,000
04/03/2021 600 -0.60 -100.00 600 0 0 0 0
03/03/2021 600 -0.60 -100.00 600 0 0 0 0
02/03/2021 600 -0.60 -100.00 600 0 0 0 0
01/03/2021 600 -0.60 -100.00 600 0 0 0 0
26/02/2021 600 0.00 ■■ 0.00 600 600 500 973,000 583,800,000
25/02/2021 600 -0.60 -100.00 600 0 0 0 0
24/02/2021 600 -0.60 -100.00 600 0 0 0 0
23/02/2021 600 -0.60 -100.00 600 0 0 0 0
19/02/2021 600 0.00 ■■ 0.00 600 700 600 319,400 191,640,000
18/02/2021 700 -0.60 -85.71 600 0 0 0 0
17/02/2021 700 -0.60 -85.71 600 0 0 0 0
09/02/2021 700 -0.60 -85.71 600 0 0 0 0
08/02/2021 700 -0.60 -85.71 600 0 0 0 0
05/02/2021 700 0.10 14.29 600 700 500 792,300 554,610,000
04/01/2021 500 -0.50 -100.00 500 0 0 0 0
31/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/12/2020 500 -0.50 -100.00 500 0 0 0 0
28/12/2020 500 -0.50 -100.00 500 0 0 0 0
27/12/2020 500 0.10 20.00 400 500 400 40,770 20,385,000
25/12/2020 500 0.10 20.00 400 500 400 40,770 20,385,000
24/12/2020 400 -0.40 -100.00 400 0 0 0 0
23/12/2020 400 -0.40 -100.00 400 0 0 0 0
21/12/2020 400 0.10 25.00 300 400 300 59,460 23,784,000
20/12/2020 400 0.10 25.00 300 400 300 59,460 23,784,000
18/12/2020 400 0.10 25.00 300 400 300 59,460 23,784,000
17/12/2020 400 -0.30 -75.00 300 0 0 0 0
16/12/2020 400 -0.30 -75.00 300 0 0 0 0
15/12/2020 400 -0.30 -75.00 300 0 0 0 0
14/12/2020 400 0.10 25.00 300 400 300 5,370 2,148,000
13/12/2020 400 0.10 25.00 300 400 300 5,370 2,148,000
11/12/2020 400 0.10 25.00 300 400 300 5,370 2,148,000
10/12/2020 300 -0.30 -100.00 300 0 0 0 0
09/12/2020 300 -0.30 -100.00 300 0 0 0 0
08/12/2020 300 -0.30 -100.00 300 0 0 0 0
07/12/2020 300 -0.30 -100.00 300 0 0 0 0
04/12/2020 300 -0.10 -33.33 400 400 300 20,100 6,030,000
03/12/2020 400 -0.40 -100.00 400 0 0 0 0
02/12/2020 400 -0.40 -100.00 400 0 0 0 0
30/11/2020 400 -0.40 -100.00 400 0 0 0 0
27/11/2020 400 0.00 ■■ 0.00 400 500 300 198,900 79,560,000
26/11/2020 500 -0.40 -80.00 400 0 0 0 0
25/11/2020 500 -0.40 -80.00 400 0 0 0 0
24/11/2020 500 -0.40 -80.00 400 0 0 0 0
23/11/2020 500 -0.40 -80.00 400 0 0 0 0
20/11/2020 500 0.10 20.00 400 500 300 401,200 200,600,000
19/11/2020 400 -0.40 -100.00 400 0 0 0 0
18/11/2020 400 -0.40 -100.00 400 0 0 0 0
17/11/2020 400 -0.40 -100.00 400 0 0 0 0
16/11/2020 400 -0.40 -100.00 400 0 0 0 0
13/11/2020 400 -0.10 -25.00 500 500 400 191,000 76,400,000
10/11/2020 400 -0.50 -125.00 500 0 0 0 0
09/11/2020 400 -0.50 -125.00 500 0 0 0 0
06/11/2020 400 0.00 ■■ 0.00 400 500 400 308,000 123,200,000
05/11/2020 400 -0.40 -100.00 400 0 0 0 0
04/11/2020 400 -0.40 -100.00 400 0 0 0 0
03/11/2020 400 -0.40 -100.00 400 0 0 0 0
02/11/2020 400 -0.40 -100.00 400 0 0 0 0
30/10/2020 400 -0.10 -25.00 500 500 400 234,500 93,800,000
29/10/2020 500 -0.50 -100.00 500 0 0 0 0
28/10/2020 500 -0.50 -100.00 500 0 0 0 0
27/10/2020 500 -0.50 -100.00 500 0 0 0 0
26/10/2020 500 -0.50 -100.00 500 0 0 0 0
23/10/2020 500 0.10 20.00 400 500 400 66,130 33,065,000
22/10/2020 500 -0.40 -80.00 400 0 0 0 0
21/10/2020 500 -0.40 -80.00 400 0 0 0 0
20/10/2020 500 -0.40 -80.00 400 0 0 0 0
19/10/2020 500 -0.40 -80.00 400 0 0 0 0
16/10/2020 500 0.00 ■■ 0.00 500 500 400 59,570 29,785,000
14/10/2020 500 -0.50 -100.00 500 0 0 0 0
13/10/2020 500 -0.50 -100.00 500 0 0 0 0
12/10/2020 500 -0.50 -100.00 500 0 0 0 0
09/10/2020 500 0.10 20.00 400 500 400 324,500 162,250,000
07/10/2020 500 -0.40 -80.00 400 0 0 0 0
02/10/2020 500 0.10 20.00 400 500 400 38,170 19,085,000
01/10/2020 500 -0.40 -80.00 400 0 0 0 0
28/09/2020 500 -0.40 -80.00 400 0 0 0 0
25/09/2020 500 0.00 ■■ 0.00 500 500 400 1,154,400 577,200,000
24/09/2020 500 -0.50 -100.00 500 0 0 0 0
23/09/2020 500 -0.50 -100.00 500 0 0 0 0
22/09/2020 500 -0.50 -100.00 500 0 0 0 0
21/09/2020 500 -0.50 -100.00 500 0 0 0 0
18/09/2020 500 0.10 20.00 400 500 400 38,360 19,180,000
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 0.10 25.00 300 400 400 1,123,200 449,280,000
10/09/2020 400 -0.30 -75.00 300 0 0 0 0
09/09/2020 400 -0.30 -75.00 300 0 0 0 0
08/09/2020 400 -0.30 -75.00 300 0 0 0 0
07/09/2020 400 -0.30 -75.00 300 0 0 0 0
04/09/2020 400 0.10 25.00 300 400 300 110,800 44,320,000
03/09/2020 400 -0.30 -75.00 300 0 0 0 0
01/09/2020 400 -0.30 -75.00 300 0 0 0 0
31/08/2020 400 -0.30 -75.00 300 0 0 0 0
28/08/2020 400 0.10 25.00 300 400 300 396,700 158,680,000
27/08/2020 300 -0.30 -100.00 300 0 0 0 0
26/08/2020 300 -0.30 -100.00 300 0 0 0 0
25/08/2020 300 -0.30 -100.00 300 0 0 0 0
24/08/2020 300 -0.30 -100.00 400 0 0 0 0
21/08/2020 300 -0.10 -33.33 400 400 300 487,300 146,190,000
20/08/2020 400 -0.40 -100.00 400 0 0 0 0
19/08/2020 400 -0.40 -100.00 400 0 0 0 0
18/08/2020 400 -0.40 -100.00 400 0 0 0 0
17/08/2020 400 -0.40 -100.00 400 0 0 0 0
14/08/2020 400 0.00 ■■ 0.00 400 400 300 10,890 4,356,000
13/08/2020 400 -0.40 -100.00 400 0 0 0 0
12/08/2020 400 -0.40 -100.00 400 0 0 0 0
11/08/2020 400 -0.40 -100.00 400 0 0 0 0
10/08/2020 400 -0.40 -100.00 400 0 0 0 0
07/08/2020 400 0.10 25.00 300 400 300 81,000 32,400,000
06/08/2020 400 -0.30 -75.00 300 0 0 0 0
05/08/2020 400 -0.30 -75.00 300 0 0 0 0
04/08/2020 400 -0.30 -75.00 300 0 0 0 0
03/08/2020 400 -0.30 -75.00 300 0 0 0 0
31/07/2020 400 0.10 25.00 300 400 300 74,100 29,640,000
30/07/2020 400 -0.30 -75.00 300 0 0 0 0
29/07/2020 400 -0.30 -75.00 300 0 0 0 0
28/07/2020 400 -0.30 -75.00 300 0 0 0 0
27/07/2020 400 -0.30 -75.00 300 0 0 0 0
24/07/2020 400 0.10 25.00 300 400 300 237,200 94,880,000
23/07/2020 400 -0.30 -75.00 300 0 0 0 0
22/07/2020 400 -0.30 -75.00 300 0 0 0 0
21/07/2020 400 -0.30 -75.00 300 0 0 0 0
20/07/2020 400 -0.30 -75.00 300 0 0 0 0
17/07/2020 400 0.00 ■■ 0.00 400 400 300 363,200 145,280,000
16/07/2020 400 -0.40 -100.00 400 0 0 0 0
15/07/2020 400 -0.40 -100.00 400 0 0 0 0
14/07/2020 400 -0.40 -100.00 400 0 0 0 0
13/07/2020 400 -0.40 -100.00 400 0 0 0 0
10/07/2020 400 0.10 25.00 300 400 300 107,300 42,920,000
09/07/2020 400 -0.30 -75.00 300 0 0 0 0
08/07/2020 400 -0.30 -75.00 300 0 0 0 0
07/07/2020 400 -0.30 -75.00 300 0 0 0 0
06/07/2020 400 -0.30 -75.00 300 0 0 0 0
03/07/2020 400 0.00 ■■ 0.00 400 400 300 307,000 122,800,000
02/07/2020 300 -0.40 -133.33 400 0 0 0 0
01/07/2020 300 -0.40 -133.33 400 0 0 0 0
30/06/2020 300 -0.40 -133.33 400 0 0 0 0
26/06/2020 300 -0.10 -33.33 400 500 300 391,600 117,480,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 0.10 25.00 300 400 300 1,024,500 409,800,000
18/06/2020 300 -0.30 -100.00 300 0 0 0 0
16/06/2020 300 -0.30 -100.00 300 0 0 0 0
12/06/2020 300 0.10 33.33 200 300 200 69,680 20,904,000
11/06/2020 300 -0.20 -66.67 200 0 0 0 0
10/06/2020 300 -0.20 -66.67 200 0 0 0 0
09/06/2020 300 -0.20 -66.67 200 0 0 0 0
08/06/2020 300 -0.20 -66.67 200 0 0 0 0
06/06/2020 300 0.00 ■■ 0.00 300 300 200 29,690 8,907,000
05/06/2020 300 0.00 ■■ 0.00 300 300 200 29,690 8,907,000
04/06/2020 300 -0.30 -100.00 300 0 0 0 0
01/06/2020 300 -0.30 -100.00 300 0 0 0 0
31/05/2020 300 0.00 ■■ 0.00 300 300 200 4,330 1,299,000
29/05/2020 300 0.00 ■■ 0.00 300 300 200 4,330 1,299,000
26/05/2020 300 -0.30 -100.00 300 0 0 0 0
25/05/2020 300 -0.30 -100.00 300 0 0 0 0
24/05/2020 300 0.00 ■■ 0.00 300 400 200 23,100 6,930,000
22/05/2020 300 0.00 ■■ 0.00 300 400 200 23,100 6,930,000
21/05/2020 300 -0.30 -100.00 300 0 0 0 0
20/05/2020 300 -0.30 -100.00 300 0 0 0 0
18/05/2020 300 0.10 33.33 200 300 200 171,670 51,501,000
17/05/2020 300 0.10 33.33 200 300 200 171,670 51,501,000
15/05/2020 300 0.10 33.33 200 300 200 171,670 51,501,000
12/05/2020 200 -0.20 -100.00 200 0 0 0 0
11/05/2020 200 -0.20 -100.00 200 0 0 0 0
10/05/2020 200 -0.10 -50.00 300 300 200 97,380 19,476,000
08/05/2020 200 -0.10 -50.00 300 300 200 97,380 19,476,000
07/05/2020 200 -0.30 -150.00 300 0 0 0 0
06/05/2020 200 -0.30 -150.00 300 0 0 0 0
05/05/2020 200 -0.30 -150.00 300 0 0 0 0
29/04/2020 200 -0.30 -150.00 300 0 0 0 0
27/04/2020 200 -0.10 -50.00 300 300 200 16,060 3,212,000
26/04/2020 200 -0.10 -50.00 300 300 200 16,060 3,212,000
24/04/2020 200 -0.10 -50.00 300 300 200 16,060 3,212,000
21/04/2020 400 -0.30 -75.00 300 0 0 0 0
20/04/2020 400 -0.30 -75.00 300 0 0 0 0
19/04/2020 400 0.10 25.00 300 400 300 38,190 15,276,000
17/04/2020 400 0.10 25.00 300 400 300 38,190 15,276,000
16/04/2020 300 -0.30 -100.00 300 0 0 0 0
15/04/2020 300 -0.30 -100.00 300 0 0 0 0
13/04/2020 300 -0.30 -100.00 300 0 0 0 0
12/04/2020 300 0.00 ■■ 0.00 300 400 200 74,990 22,497,000
10/04/2020 300 0.00 ■■ 0.00 300 400 200 74,990 22,497,000
09/04/2020 400 0.10 25.00 300 400 300 11,280 4,512,000
08/04/2020 400 0.10 25.00 300 400 300 11,280 4,512,000
07/04/2020 400 0.00 ■■ 0.00 400 400 300 98,950 39,580,000
06/04/2020 400 0.00 ■■ 0.00 400 400 400 8,180 3,272,000
05/04/2020 400 0.00 ■■ 0.00 400 400 400 30,340 12,136,000
03/04/2020 400 0.00 ■■ 0.00 400 400 400 30,340 12,136,000
02/04/2020 500 0.00 ■■ 0.00 500 500 400 54,110 27,055,000
01/04/2020 500 0.00 ■■ 0.00 500 500 400 54,110 27,055,000
31/03/2020 500 0.10 20.00 400 500 500 630 315,000
30/03/2020 400 -0.10 -25.00 500 400 400 136,460 54,584,000
29/03/2020 500 0.00 ■■ 0.00 500 500 400 2,860 1,430,000
27/03/2020 500 0.00 ■■ 0.00 500 500 400 2,860 1,430,000
26/03/2020 500 0.00 ■■ 0.00 500 500 400 2,560 1,280,000
25/03/2020 500 0.00 ■■ 0.00 500 500 400 20,190 10,095,000
24/03/2020 500 0.00 ■■ 0.00 500 500 400 9,120 4,560,000
23/03/2020 500 0.00 ■■ 0.00 500 500 400 33,380 16,690,000
22/03/2020 500 0.00 ■■ 0.00 500 600 500 6,060 3,030,000
20/03/2020 500 0.00 ■■ 0.00 500 600 500 6,060 3,030,000
19/03/2020 600 0.00 ■■ 0.00 600 600 500 12,090 7,254,000
18/03/2020 600 0.10 16.67 500 600 500 2,420 1,452,000
17/03/2020 600 0.10 16.67 500 600 400 36,620 21,972,000
16/03/2020 600 0.10 16.67 500 600 500 36,500 21,900,000
13/03/2020 500 0.00 ■■ 0.00 500 500 400 615,600 307,800,000
12/03/2020 500 -0.10 -20.00 600 600 500 384,000 192,000,000
11/03/2020 600 0.00 ■■ 0.00 600 700 500 790,900 474,540,000
10/03/2020 600 0.10 16.67 500 600 500 18,160 10,896,000
09/03/2020 500 -0.10 -20.00 600 600 500 142,390 71,195,000
06/03/2020 600 0.00 ■■ 0.00 600 600 500 17,190 10,314,000
05/03/2020 700 0.00 ■■ 0.00 700 700 600 159,500 111,650,000
04/03/2020 700 0.10 14.29 600 700 600 1,470 1,029,000
03/03/2020 700 0.10 14.29 600 700 600 1,450 1,015,000
02/03/2020 700 0.10 14.29 600 700 600 136,270 95,389,000
28/02/2020 700 0.00 ■■ 0.00 700 700 600 3,390 2,373,000
27/02/2020 700 0.00 ■■ 0.00 700 700 600 1,200 840,000
26/02/2020 700 0.00 ■■ 0.00 700 700 700 60 42,000
25/02/2020 700 0.10 14.29 600 700 600 6,800 4,760,000
24/02/2020 600 -0.10 -16.67 700 700 600 5,590 3,354,000
21/02/2020 700 0.00 ■■ 0.00 700 800 700 65,500 45,850,000
20/02/2020 800 0.10 12.50 700 800 700 27,080 21,664,000
19/02/2020 700 0.10 14.29 600 700 700 26,690 18,683,000
18/02/2020 600 0.00 ■■ 0.00 600 600 600 480 288,000
17/02/2020 700 0.10 14.29 600 700 600 13,800 9,660,000
15/02/2020 600 0.00 ■■ 0.00 600 700 600 990 594,000
14/02/2020 600 0.00 ■■ 0.00 600 700 600 990 594,000
13/02/2020 700 0.00 ■■ 0.00 700 700 600 1,460 1,022,000
12/02/2020 700 0.00 ■■ 0.00 700 700 600 2,640 1,848,000
11/02/2020 700 0.00 ■■ 0.00 700 700 700 4,120 2,884,000
10/02/2020 700 0.10 14.29 600 700 600 3,780 2,646,000
09/02/2020 700 0.00 ■■ 0.00 700 700 600 5,360 3,752,000
07/02/2020 700 0.00 ■■ 0.00 700 700 600 5,360 3,752,000
06/02/2020 700 0.10 14.29 600 700 600 2,030 1,421,000
05/02/2020 700 0.00 ■■ 0.00 700 700 600 5,000 3,500,000
04/02/2020 700 0.00 ■■ 0.00 700 700 600 8,420 5,894,000
03/02/2020 700 0.00 ■■ 0.00 700 700 600 6,270 4,389,000
02/02/2020 700 0.00 ■■ 0.00 700 800 700 31,040 21,728,000
31/01/2020 700 0.00 ■■ 0.00 700 800 700 31,040 21,728,000
30/01/2020 700 0.00 ■■ 0.00 700 800 700 15,920 11,144,000
29/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
28/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
27/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
26/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
24/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
23/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
22/01/2020 800 0.10 12.50 700 800 700 23,010 18,408,000
21/01/2020 800 0.10 12.50 700 800 700 900 720,000
20/01/2020 700 0.00 ■■ 0.00 700 800 700 349,300 244,510,000
17/01/2020 700 0.00 ■■ 0.00 700 700 700 402,700 281,890,000
16/01/2020 700 0.00 ■■ 0.00 700 700 700 38,600 27,020,000
15/01/2020 700 0.00 ■■ 0.00 700 800 700 132,500 92,750,000
14/01/2020 700 0.00 ■■ 0.00 700 800 700 51,200 35,840,000
13/01/2020 700 0.00 ■■ 0.00 700 700 700 13,450 9,415,000
10/01/2020 700 0.00 ■■ 0.00 700 800 700 1,910 1,337,000
09/01/2020 700 0.00 ■■ 0.00 700 800 700 74,800 52,360,000
08/01/2020 800 0.10 12.50 700 800 700 34,000 27,200,000
07/01/2020 800 0.10 12.50 700 800 700 2,370 1,896,000
06/01/2020 800 0.10 12.50 700 800 700 23,700 18,960,000
03/01/2020 700 0.00 ■■ 0.00 700 800 700 3,350 2,345,000
02/01/2020 800 0.00 ■■ 0.00 800 800 700 10,380 8,304,000
31/12/2019 800 0.00 ■■ 0.00 800 800 700 108,500 86,800,000
30/12/2019 800 0.10 12.50 700 800 700 960 768,000
27/12/2019 800 0.10 12.50 700 800 700 170,000 136,000,000
26/12/2019 700 -0.10 -14.29 800 800 700 43,700 30,590,000
25/12/2019 800 0.00 ■■ 0.00 800 800 800 8,430 6,744,000
24/12/2019 900 0.10 11.11 800 900 700 19,830 17,847,000
23/12/2019 800 0.00 ■■ 0.00 800 900 700 63,370 50,696,000
20/12/2019 800 0.00 ■■ 0.00 800 900 700 131,400 105,120,000
19/12/2019 800 -0.10 -12.50 900 900 800 434,800 347,840,000
18/12/2019 900 0.10 11.11 800 900 800 40,040 36,036,000
17/12/2019 800 0.10 12.50 700 800 700 86,120 68,896,000
16/12/2019 800 0.10 12.50 700 800 700 252,900 202,320,000
13/12/2019 800 0.00 ■■ 0.00 800 800 700 190,400 152,320,000
12/12/2019 800 0.10 12.50 700 800 700 11,900 9,520,000
11/12/2019 800 0.10 12.50 700 800 700 13,300 10,640,000
10/12/2019 700 0.00 ■■ 0.00 700 800 700 570 399,000
09/12/2019 700 0.00 ■■ 0.00 700 800 700 150,100 105,070,000
06/12/2019 800 0.10 12.50 700 800 700 60,200 48,160,000
05/12/2019 800 0.10 12.50 700 800 700 104,000 83,200,000
04/12/2019 700 0.00 ■■ 0.00 700 700 700 15,400 10,780,000
03/12/2019 800 0.10 12.50 700 800 700 80,100 64,080,000
02/12/2019 700 0.00 ■■ 0.00 700 800 700 10,000 7,000,000
29/11/2019 700 0.00 ■■ 0.00 700 700 700 52,800 36,960,000
28/11/2019 800 0.00 ■■ 0.00 800 800 700 324,100 259,280,000
27/11/2019 800 0.00 ■■ 0.00 800 800 800 56,500 45,200,000
26/11/2019 800 0.10 12.50 700 800 700 9,200 7,360,000
25/11/2019 700 0.00 ■■ 0.00 700 700 700 20,150 14,105,000
22/11/2019 700 -0.10 -14.29 800 800 700 64,200 44,940,000
21/11/2019 700 -0.10 -14.29 800 800 700 12,900 9,030,000
20/11/2019 700 -0.10 -14.29 800 800 700 1,360 952,000
19/11/2019 800 0.00 ■■ 0.00 800 900 800 158,100 126,480,000
18/11/2019 800 0.00 ■■ 0.00 800 800 700 103,300 82,640,000
15/11/2019 900 0.10 11.11 800 900 800 26,310 23,679,000
14/11/2019 900 0.10 11.11 800 900 800 73,900 66,510,000
13/11/2019 800 0.10 12.50 700 800 700 489,600 391,680,000
12/11/2019 800 0.00 ■■ 0.00 800 800 700 7,500 6,000,000
11/11/2019 800 0.10 12.50 700 800 800 12,900 10,320,000
08/11/2019 800 0.10 12.50 700 800 700 36,450 29,160,000
07/11/2019 800 0.10 12.50 700 800 700 17,200 13,760,000
06/11/2019 700 -0.10 -14.29 800 700 700 39,000 27,300,000
05/11/2019 800 0.00 ■■ 0.00 800 800 700 500 400,000
04/11/2019 800 0.10 12.50 700 800 800 181,600 145,280,000
01/11/2019 800 0.00 ■■ 0.00 800 800 700 67,100 53,680,000
31/10/2019 800 0.10 12.50 700 800 800 113,700 90,960,000
30/10/2019 800 0.00 ■■ 0.00 800 800 700 45,800 36,640,000
29/10/2019 800 0.00 ■■ 0.00 800 800 700 8,710 6,968,000
28/10/2019 800 0.00 ■■ 0.00 800 900 800 113,800 91,040,000
25/10/2019 800 0.00 ■■ 0.00 800 800 800 257,000 205,600,000
24/10/2019 800 0.00 ■■ 0.00 800 900 800 24,760 19,808,000
23/10/2019 800 0.00 ■■ 0.00 800 800 700 21,300 17,040,000
22/10/2019 800 0.00 ■■ 0.00 800 800 700 458,100 366,480,000
21/10/2019 900 0.10 11.11 800 900 800 153,000 137,700,000
18/10/2019 900 0.10 11.11 800 900 800 10,810 9,729,000
17/10/2019 800 0.10 12.50 700 800 700 440,400 352,320,000
16/10/2019 800 0.00 ■■ 0.00 800 800 700 35,800 28,640,000
15/10/2019 800 0.10 12.50 700 800 700 5,500 4,400,000
14/10/2019 800 0.10 12.50 700 800 700 20,900 16,720,000
11/10/2019 700 -0.10 -14.29 800 800 700 68,300 47,810,000
10/10/2019 800 0.10 12.50 700 800 700 60 48,000
09/10/2019 800 0.00 ■■ 0.00 800 800 700 60,800 48,640,000
08/10/2019 800 0.00 ■■ 0.00 800 800 700 5,600 4,480,000
07/10/2019 800 0.00 ■■ 0.00 800 800 800 800 640,000
04/10/2019 800 0.10 12.50 700 800 800 100 80,000
03/10/2019 800 0.00 ■■ 0.00 800 800 700 7,800 6,240,000
02/10/2019 800 0.00 ■■ 0.00 800 800 800 100 80,000
01/10/2019 800 0.00 ■■ 0.00 800 800 700 130 104,000
30/09/2019 800 0.00 ■■ 0.00 800 800 800 1,660 1,328,000
27/09/2019 900 0.10 11.11 800 900 700 135,500 121,950,000
26/09/2019 800 0.10 12.50 700 800 800 49,500 39,600,000
25/09/2019 800 0.00 ■■ 0.00 800 900 700 20,140 16,112,000
24/09/2019 800 0.00 ■■ 0.00 800 800 800 4,010 3,208,000
23/09/2019 800 0.00 ■■ 0.00 800 800 700 5,200 4,160,000
20/09/2019 800 0.00 ■■ 0.00 800 900 700 1,910 1,528,000
19/09/2019 800 0.00 ■■ 0.00 800 800 800 10,590 8,472,000
18/09/2019 800 0.00 ■■ 0.00 800 800 700 5,100 4,080,000
17/09/2019 800 0.00 ■■ 0.00 800 800 800 5,420 4,336,000
16/09/2019 800 0.00 ■■ 0.00 800 800 800 10,810 8,648,000
13/09/2019 800 0.10 12.50 700 800 700 162,400 129,920,000
12/09/2019 800 0.00 ■■ 0.00 800 800 700 31,100 24,880,000
11/09/2019 800 0.10 12.50 700 800 800 110 88,000
10/09/2019 700 0.00 ■■ 0.00 700 800 700 3,630 2,541,000
09/09/2019 800 0.10 12.50 700 800 700 15,700 12,560,000
06/09/2019 700 -0.10 -14.29 800 800 700 52,700 36,890,000
05/09/2019 800 0.00 ■■ 0.00 800 900 700 4,070 3,256,000
04/09/2019 900 0.10 11.11 800 900 700 7,620 6,858,000
03/09/2019 800 0.00 ■■ 0.00 800 800 700 11,260 9,008,000
30/08/2019 800 0.00 ■■ 0.00 800 800 700 1,350 1,080,000
29/08/2019 800 0.10 12.50 700 800 800 10 8,000
28/08/2019 800 0.00 ■■ 0.00 800 800 700 1,020 816,000
27/08/2019 800 0.00 ■■ 0.00 800 800 700 70 56,000
26/08/2019 800 0.10 12.50 700 800 700 21,790 17,432,000
23/08/2019 800 0.00 ■■ 0.00 800 800 700 1,160 928,000
22/08/2019 800 0.00 ■■ 0.00 800 800 700 930 744,000
21/08/2019 800 0.10 12.50 700 800 700 720 576,000
20/08/2019 800 0.10 12.50 700 800 700 3,480 2,784,000
19/08/2019 700 0.00 ■■ 0.00 700 700 700 17,840 12,488,000
16/08/2019 800 0.00 ■■ 0.00 800 800 700 3,460 2,768,000
15/08/2019 800 0.00 ■■ 0.00 800 800 700 480 384,000
14/08/2019 800 -0.10 -12.50 900 800 800 1,040 832,000
13/08/2019 900 0.10 11.11 800 900 900 10 9,000
12/08/2019 800 0.00 ■■ 0.00 800 900 700 6,540 5,232,000
09/08/2019 800 0.00 ■■ 0.00 800 800 800 28,600 22,880,000
08/08/2019 800 0.00 ■■ 0.00 800 800 700 720 576,000
07/08/2019 800 0.00 ■■ 0.00 800 800 800 680 544,000
06/08/2019 800 0.10 12.50 700 800 700 2,120 1,696,000
05/08/2019 700 -0.10 -14.29 800 700 700 810 567,000
02/08/2019 800 0.00 ■■ 0.00 800 800 700 370 296,000
01/08/2019 800 0.00 ■■ 0.00 800 800 700 4,770 3,816,000
31/07/2019 800 0.00 ■■ 0.00 800 800 700 3,130 2,504,000
30/07/2019 800 0.10 12.50 700 800 800 6,390 5,112,000
29/07/2019 700 -0.10 -14.29 800 800 700 3,480 2,436,000
26/07/2019 800 0.00 ■■ 0.00 800 800 800 10,180 8,144,000
25/07/2019 800 0.00 ■■ 0.00 800 800 700 4,130 3,304,000
24/07/2019 700 -0.10 -14.29 800 900 700 1,410 987,000
23/07/2019 800 0.00 ■■ 0.00 800 900 800 2,440 1,952,000
22/07/2019 800 0.00 ■■ 0.00 800 800 700 9,760 7,808,000
19/07/2019 800 0.00 ■■ 0.00 800 900 800 970 776,000
18/07/2019 800 0.00 ■■ 0.00 800 900 800 8,830 7,064,000
17/07/2019 800 0.00 ■■ 0.00 800 900 700 12,980 10,384,000
16/07/2019 800 0.00 ■■ 0.00 800 800 800 2,130 1,704,000
15/07/2019 800 0.00 ■■ 0.00 800 900 800 12,750 10,200,000
12/07/2019 800 0.00 ■■ 0.00 800 900 800 17,980 14,384,000
11/07/2019 900 0.10 11.11 800 900 800 15,630 14,067,000
10/07/2019 900 0.10 11.11 800 900 800 4,200 3,780,000
09/07/2019 900 0.10 11.11 800 900 700 19,380 17,442,000
08/07/2019 900 0.10 11.11 800 900 800 16,800 15,120,000
05/07/2019 800 0.10 12.50 700 800 700 47,070 37,656,000
04/07/2019 800 0.10 12.50 700 800 700 6,160 4,928,000
03/07/2019 800 0.10 12.50 700 800 700 3,770 3,016,000
02/07/2019 700 0.00 ■■ 0.00 700 800 700 310 217,000
01/07/2019 700 0.00 ■■ 0.00 700 800 700 3,900 2,730,000
28/06/2019 700 0.00 ■■ 0.00 700 800 700 23,860 16,702,000
27/06/2019 800 0.00 ■■ 0.00 800 800 700 3,550 2,840,000
26/06/2019 800 0.10 12.50 700 800 700 290 232,000
25/06/2019 700 0.00 ■■ 0.00 700 800 700 3,650 2,555,000
24/06/2019 800 0.10 12.50 700 800 700 2,540 2,032,000
21/06/2019 700 -0.10 -14.29 800 800 700 10,710 7,497,000
20/06/2019 700 -0.10 -14.29 800 800 700 1,170 819,000
19/06/2019 700 -0.10 -14.29 800 800 700 1,160 812,000
18/06/2019 800 0.00 ■■ 0.00 800 800 700 23,700 18,960,000
17/06/2019 700 0.00 ■■ 0.00 700 800 700 5,260 3,682,000
16/06/2019 800 0.10 12.50 700 800 700 13,160 10,528,000
14/06/2019 800 0.10 12.50 700 800 700 13,160 10,528,000
13/06/2019 800 0.00 ■■ 0.00 800 800 700 14,140 11,312,000
11/06/2019 800 0.00 ■■ 0.00 800 800 700 1,120 896,000
10/06/2019 800 0.00 ■■ 0.00 800 800 700 3,870 3,096,000
09/06/2019 800 0.10 12.50 700 800 700 13,660 10,928,000
07/06/2019 800 0.10 12.50 700 800 700 13,660 10,928,000
06/06/2019 800 0.00 ■■ 0.00 800 800 700 870 696,000
05/06/2019 800 0.00 ■■ 0.00 800 800 800 4,680 3,744,000
04/06/2019 800 0.00 ■■ 0.00 800 800 700 8,880 7,104,000
03/06/2019 800 0.00 ■■ 0.00 800 800 800 2,550 2,040,000
02/06/2019 900 0.10 11.11 800 900 800 13,670 12,303,000
31/05/2019 900 0.10 11.11 800 900 800 13,670 12,303,000
30/05/2019 800 0.00 ■■ 0.00 800 800 800 12,100 9,680,000
29/05/2019 900 0.10 11.11 800 900 700 21,420 19,278,000
28/05/2019 900 0.10 11.11 800 900 800 15,300 13,770,000
27/05/2019 900 0.10 11.11 800 900 800 3,710 3,339,000
26/05/2019 900 0.10 11.11 800 900 800 104,440 93,996,000
24/05/2019 900 0.10 11.11 800 900 800 104,440 93,996,000
23/05/2019 900 0.00 ■■ 0.00 900 900 800 70,450 63,405,000
22/05/2019 900 0.00 ■■ 0.00 900 900 900 200 180,000
21/05/2019 900 0.00 ■■ 0.00 900 900 800 6,600 5,940,000
20/05/2019 900 0.00 ■■ 0.00 900 900 800 1,250 1,125,000
19/05/2019 800 -0.10 -12.50 900 900 800 6,850 5,480,000
17/05/2019 800 -0.10 -12.50 900 900 800 6,850 5,480,000
16/05/2019 900 0.00 ■■ 0.00 900 1,000 900 19,620 17,658,000
15/05/2019 900 0.10 11.11 800 900 800 28,290 25,461,000
14/05/2019 900 0.10 11.11 800 900 800 14,810 13,329,000
13/05/2019 800 -0.10 -12.50 900 800 800 6,280 5,024,000
12/05/2019 900 0.00 ■■ 0.00 900 900 800 9,760 8,784,000
10/05/2019 900 0.00 ■■ 0.00 900 900 800 9,760 8,784,000
09/05/2019 900 0.10 11.11 800 900 800 12,660 11,394,000
08/05/2019 900 0.00 ■■ 0.00 900 900 800 1,550 1,395,000
07/05/2019 900 0.10 11.11 800 900 800 2,690 2,421,000
06/05/2019 800 -0.10 -12.50 900 900 800 11,250 9,000,000
05/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,260 4,734,000
03/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,260 4,734,000
02/05/2019 900 0.00 ■■ 0.00 900 1,000 800 3,710 3,339,000
01/05/2019 1,000 0.10 10.00 900 1,000 900 10,150 10,150,000
30/04/2019 1,000 0.10 10.00 900 1,000 900 10,150 10,150,000
29/04/2019 1,000 0.10 10.00 900 1,000 900 10,150 10,150,000
28/04/2019 1,000 0.10 10.00 900 1,000 900 10,150 10,150,000
26/04/2019 1,000 0.10 10.00 900 1,000 900 10,150 10,150,000
25/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 51,300 51,300,000
24/04/2019 1,000 0.10 10.00 900 1,000 900 7,020 7,020,000
23/04/2019 900 0.00 ■■ 0.00 900 1,000 800 24,270 21,843,000
22/04/2019 900 0.00 ■■ 0.00 900 1,000 800 19,390 17,451,000
21/04/2019 1,000 0.10 10.00 900 1,000 900 9,340 9,340,000
19/04/2019 1,000 0.10 10.00 900 1,000 900 9,340 9,340,000
18/04/2019 900 0.00 ■■ 0.00 900 1,000 800 9,390 8,451,000
17/04/2019 1,000 0.10 10.00 900 1,000 900 5,730 5,730,000
16/04/2019 900 0.10 11.11 800 900 800 22,730 20,457,000
15/04/2019 900 0.00 ■■ 0.00 900 900 800 35,290 31,761,000
14/04/2019 900 0.00 ■■ 0.00 900 900 800 35,290 31,761,000
12/04/2019 900 0.00 ■■ 0.00 900 900 800 35,290 31,761,000
11/04/2019 900 0.00 ■■ 0.00 900 1,000 800 52,740 47,466,000
10/04/2019 900 -0.10 -11.11 1,000 1,000 900 67,290 60,561,000
09/04/2019 1,100 0.10 9.09 1,000 1,100 900 21,130 23,243,000
08/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 121,770 121,770,000
07/04/2019 1,100 0.10 9.09 1,000 1,100 1,000 77,080 84,788,000
05/04/2019 1,100 0.10 9.09 1,000 1,100 1,000 77,080 84,788,000
04/04/2019 1,100 0.10 9.09 1,000 1,100 900 53,190 58,509,000
03/04/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 228,620 228,620,000
02/04/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 73,480 80,828,000
01/04/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 11,950 14,340,000
29/03/2019 1,300 -0.20 -15.38 1,500 1,500 1,300 81,620 106,106,000
28/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 88,470 132,705,000
27/03/2019 1,400 0.10 7.14 1,300 1,400 1,300 131,690 184,366,000
26/03/2019 1,300 0.10 7.69 1,200 1,300 1,200 219,250 285,025,000
25/03/2019 1,200 0.10 8.33 1,100 1,200 1,000 101,010 121,212,000
22/03/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,560 63,072,000
21/03/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 14,570 16,027,000
20/03/2019 1,100 0.10 9.09 1,000 1,100 1,000 34,630 38,093,000
19/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 25,490 25,490,000
18/03/2019 1,100 0.10 9.09 1,000 1,100 900 5,230 5,753,000
15/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 25,740 25,740,000
14/03/2019 900 0.00 ■■ 0.00 900 1,000 800 64,690 58,221,000
13/03/2019 900 0.00 ■■ 0.00 900 1,000 800 24,690 22,221,000
12/03/2019 900 0.00 ■■ 0.00 900 1,000 800 45,670 41,103,000
11/03/2019 900 0.00 ■■ 0.00 900 900 900 7,810 7,029,000
08/03/2019 900 -0.10 -11.11 1,000 1,000 900 36,720 33,048,000
07/03/2019 1,000 0.10 10.00 900 1,000 900 17,150 17,150,000
06/03/2019 900 0.10 11.11 800 900 800 42,610 38,349,000
05/03/2019 800 0.10 12.50 700 800 700 23,740 18,992,000
04/03/2019 800 0.00 ■■ 0.00 800 800 700 5,020 4,016,000
01/03/2019 800 0.00 ■■ 0.00 800 800 800 1,340 1,072,000
28/02/2019 800 0.00 ■■ 0.00 800 800 700 11,340 9,072,000
27/02/2019 800 0.10 12.50 700 800 700 8,900 7,120,000
26/02/2019 700 -0.10 -14.29 800 800 700 4,940 3,458,000
25/02/2019 800 0.10 12.50 700 800 700 1,460 1,168,000
22/02/2019 700 0.00 ■■ 0.00 700 700 700 8,630 6,041,000
21/02/2019 700 0.00 ■■ 0.00 700 700 700 1,770 1,239,000
20/02/2019 700 0.00 ■■ 0.00 700 700 700 1,200 840,000
19/02/2019 700 0.00 ■■ 0.00 700 800 700 13,250 9,275,000
18/02/2019 700 0.00 ■■ 0.00 700 700 700 11,690 8,183,000
15/02/2019 700 0.00 ■■ 0.00 700 800 700 3,540 2,478,000
14/02/2019 700 0.00 ■■ 0.00 700 800 700 20,900 14,630,000
13/02/2019 700 0.00 ■■ 0.00 700 800 700 390 273,000
12/02/2019 800 0.10 12.50 700 800 700 2,010 1,608,000
11/02/2019 700 0.00 ■■ 0.00 700 700 700 1,300 910,000
01/02/2019 700 0.00 ■■ 0.00 700 700 700 3,220 2,254,000
31/01/2019 700 0.00 ■■ 0.00 700 700 600 9,130 6,391,000
30/01/2019 700 0.00 ■■ 0.00 700 700 700 410 287,000
29/01/2019 700 0.00 ■■ 0.00 700 700 700 190 133,000
28/01/2019 700 0.00 ■■ 0.00 700 700 600 1,240 868,000
25/01/2019 700 0.00 ■■ 0.00 700 700 700 970 679,000
24/01/2019 700 0.00 ■■ 0.00 700 700 700 1,500,000 1,050,000,000
23/01/2019 700 0.00 ■■ 0.00 700 700 700 11,650,000 8,155,000,000
22/01/2019 700 -0.10 -14.29 800 700 700 10,510,000 7,357,000,000
19/01/2019 800 0.00 ■■ 0.00 800 800 800 30,000 24,000,000
02/01/2019 800 0.00 ■■ 0.00 800 900 800 67,700 54,160,000
28/12/2018 800 -0.10 -12.50 900 900 800 46,700 37,360,000
27/12/2018 900 0.10 11.11 800 900 800 101,800 91,620,000
26/12/2018 800 0.00 ■■ 0.00 800 800 800 65,900 52,720,000
25/12/2018 800 0.00 ■■ 0.00 800 900 700 533,100 426,480,000
24/12/2018 800 0.00 ■■ 0.00 800 800 700 37,600 30,080,000
21/12/2018 800 0.00 ■■ 0.00 800 800 800 76,200 60,960,000
20/12/2018 800 0.00 ■■ 0.00 800 800 800 145,100 116,080,000
19/12/2018 800 0.00 ■■ 0.00 800 900 800 75,000 60,000,000
18/12/2018 800 0.00 ■■ 0.00 800 900 800 157,200 125,760,000
17/12/2018 800 0.00 ■■ 0.00 800 800 800 103,200 82,560,000
14/12/2018 800 -0.10 -12.50 900 800 800 119,800 95,840,000
13/12/2018 900 0.10 11.11 800 900 800 16,700 15,030,000
12/12/2018 800 0.00 ■■ 0.00 800 800 800 57,500 46,000,000
11/12/2018 900 0.10 11.11 800 900 800 80,600 72,540,000
10/12/2018 800 0.00 ■■ 0.00 800 900 800 47,700 38,160,000
07/12/2018 800 0.00 ■■ 0.00 800 900 800 83,500 66,800,000
06/12/2018 900 0.10 11.11 800 900 700 106,100 95,490,000
05/12/2018 800 0.00 ■■ 0.00 800 800 800 50,800 40,640,000
04/12/2018 900 0.10 11.11 800 900 800 93,000 83,700,000
03/12/2018 800 0.00 ■■ 0.00 800 900 800 30,600 24,480,000
30/11/2018 800 0.00 ■■ 0.00 800 900 700 108,300 86,640,000
29/11/2018 800 -0.10 -12.50 900 800 800 257,500 206,000,000
28/11/2018 900 0.00 ■■ 0.00 900 900 900 2,100 1,890,000
27/11/2018 900 0.00 ■■ 0.00 900 900 800 17,700 15,930,000
26/11/2018 800 -0.10 -12.50 900 900 800 12,000 9,600,000
23/11/2018 900 0.10 11.11 800 900 800 163,000 146,700,000
22/11/2018 800 0.00 ■■ 0.00 800 900 700 76,200 60,960,000
21/11/2018 800 0.00 ■■ 0.00 800 900 700 192,200 153,760,000
20/11/2018 800 0.00 ■■ 0.00 800 900 800 88,000 70,400,000
19/11/2018 800 0.00 ■■ 0.00 800 900 700 254,700 203,760,000
16/11/2018 900 0.10 11.11 800 900 800 10,700 9,630,000
15/11/2018 800 0.00 ■■ 0.00 800 900 800 362,100 289,680,000
14/11/2018 900 0.00 ■■ 0.00 900 900 800 108,900 98,010,000
13/11/2018 800 -0.10 -12.50 900 900 800 13,300 10,640,000
12/11/2018 800 -0.10 -12.50 900 1,000 800 180,900 144,720,000
09/11/2018 900 0.00 ■■ 0.00 900 1,000 800 235,700 212,130,000
08/11/2018 1,000 0.10 10.00 900 1,000 900 217,900 217,900,000
07/11/2018 900 -0.10 -11.11 1,000 1,000 900 33,800 30,420,000
06/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,300 5,300,000
05/11/2018 1,000 0.10 10.00 900 1,000 900 36,500 36,500,000
02/11/2018 900 0.00 ■■ 0.00 900 1,000 900 35,300 31,770,000
01/11/2018 900 -0.10 -11.11 1,000 1,000 900 45,100 40,590,000
31/10/2018 1,000 0.10 10.00 900 1,000 900 21,200 21,200,000
30/10/2018 1,000 0.10 10.00 900 1,000 900 139,900 139,900,000
29/10/2018 1,000 0.10 10.00 900 1,000 900 84,500 84,500,000
26/10/2018 1,000 0.10 10.00 900 1,000 900 117,400 117,400,000
25/10/2018 900 -0.10 -11.11 1,000 1,000 900 103,700 93,330,000
24/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 237,000 237,000,000
23/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 473,100 473,100,000
22/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 69,100 69,100,000
19/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 286,100 286,100,000
18/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 265,500 265,500,000
17/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 134,100 147,510,000
16/10/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 150,300 150,300,000
15/10/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 287,200 315,920,000
12/10/2018 1,100 0.10 9.09 1,000 1,100 900 506,300 556,930,000
11/10/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 1,907,900 1,907,900,000
10/10/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 552,300 607,530,000
09/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 522,900 575,190,000
08/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 1,076,600 1,291,920,000
05/10/2018 1,400 0.10 7.14 1,300 1,400 1,300 599,700 839,580,000
04/10/2018 1,400 0.10 7.14 1,300 1,400 1,200 953,500 1,334,900,000
03/10/2018 1,300 -0.20 -15.38 1,500 1,400 1,300 2,673,900 3,476,070,000
02/10/2018 1,500 -0.20 -13.33 1,700 1,700 1,500 1,632,100 2,448,150,000
01/10/2018 1,700 0.10 5.88 1,600 1,800 1,600 2,521,200 4,286,040,000
28/09/2018 1,600 0.20 12.50 1,400 1,600 1,400 2,828,000 4,524,800,000
27/09/2018 1,500 0.10 6.67 1,400 1,500 1,300 506,600 759,900,000
26/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 900,200 1,260,280,000
25/09/2018 1,400 -0.20 -14.29 1,600 1,600 1,400 576,800 807,520,000
24/09/2018 1,500 0.10 6.67 1,400 1,600 1,400 2,730,900 4,096,350,000
21/09/2018 1,400 0.10 7.14 1,300 1,400 1,300 631,100 883,540,000
20/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 978,000 1,271,400,000
19/09/2018 1,200 0.10 8.33 1,100 1,200 1,000 2,007,800 2,409,360,000
18/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 302,700 332,970,000
17/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 382,400 420,640,000
14/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 361,500 433,800,000
13/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 861,600 1,033,920,000
12/09/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 17,500 19,250,000
11/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 25,100 27,610,000
10/09/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 72,300 72,300,000
07/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 78,500 78,500,000
06/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 54,500 54,500,000
05/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 155,900 155,900,000
04/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 102,300 102,300,000
31/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 18,600 18,600,000
30/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,400 14,400,000
29/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 23,800 23,800,000
28/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 10,100 11,110,000
27/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 120,700 120,700,000
24/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 153,100 153,100,000
23/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 150,000 150,000,000
22/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 47,100 47,100,000
21/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 262,200 262,200,000
20/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 14,200 15,620,000
17/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 173,400 190,740,000
16/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 231,500 254,650,000
15/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 43,400 47,740,000
14/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 147,000 161,700,000
13/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 65,700 72,270,000
10/08/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 247,400 272,140,000
09/08/2018 1,200 0.10 8.33 1,100 1,200 1,100 789,100 946,920,000
08/08/2018 1,100 0.10 9.09 1,000 1,100 1,100 452,600 497,860,000
07/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 16,900 16,900,000
06/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 19,100 21,010,000
03/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 83,100 83,100,000
02/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 111,400 111,400,000
01/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 52,900 52,900,000
31/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 228,100 228,100,000
30/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,200 24,420,000
27/07/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 385,400 423,940,000
26/07/2018 1,200 0.10 8.33 1,100 1,200 1,100 984,000 1,180,800,000
25/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 429,900 472,890,000
24/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 143,000 157,300,000
23/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 202,200 222,420,000
20/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 54,300 59,730,000
19/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 47,600 47,600,000
18/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 22,900 25,190,000
17/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 15,300 15,300,000
16/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 19,000 19,000,000
13/07/2018 1,100 0.10 9.09 1,000 1,100 900 68,700 75,570,000
12/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 90,400 99,440,000
11/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 150,900 165,990,000
10/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 8,100 8,100,000
09/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 11,800 12,980,000
06/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 242,700 242,700,000
05/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 45,900 45,900,000
04/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 91,500 100,650,000
03/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 256,000 281,600,000
02/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 200,900 220,990,000
29/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 123,300 147,960,000
28/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,417,900 1,701,480,000
27/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 923,700 1,108,440,000
26/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 670,100 737,110,000
25/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 143,300 143,300,000
22/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,300 52,030,000
21/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 1,200 1,320,000
20/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 35,800 35,800,000
19/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 725,400 797,940,000
18/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 123,900 136,290,000
15/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 150,000 180,000,000
14/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 131,000 144,100,000
13/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,375,200 1,650,240,000
12/06/2018 1,200 0.10 8.33 1,100 1,200 1,000 380,900 457,080,000
11/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 409,900 450,890,000
08/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,100 4,510,000
07/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 42,700 46,970,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 46,200 50,820,000
05/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 67,800 74,580,000
04/06/2018 1,200 0.10 8.33 1,100 1,200 1,000 115,100 138,120,000
01/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 374,700 412,170,000
31/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 34,000 34,000,000
30/05/2018 900 -0.10 -11.11 1,000 1,100 900 126,700 114,030,000
29/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 98,600 98,600,000
28/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,700 50,700,000
25/05/2018 900 -0.10 -11.11 1,000 1,100 900 35,200 31,680,000
24/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 251,600 276,760,000
23/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 164,200 180,620,000
22/05/2018 1,100 0.10 9.09 1,000 1,100 900 268,900 295,790,000
21/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 202,400 222,640,000
18/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,600 9,460,000
17/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,300 17,930,000
16/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 70,300 77,330,000
15/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 80,900 88,990,000
14/05/2018 1,200 0.10 8.33 1,100 1,200 1,000 219,700 263,640,000
11/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 600,100 660,110,000
10/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 271,500 271,500,000
09/05/2018 1,100 0.10 9.09 1,000 1,100 900 278,800 306,680,000
08/05/2018 1,100 0.10 9.09 1,000 1,100 900 183,200 201,520,000
07/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 197,600 197,600,000
04/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,400 10,400,000
03/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 92,100 92,100,000
02/05/2018 900 -0.10 -11.11 1,000 1,000 900 108,000 97,200,000
27/04/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 151,600 151,600,000
26/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 93,400 102,740,000
24/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 240,900 264,990,000
23/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 83,100 83,100,000
20/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 28,200 31,020,000
19/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 160,000 176,000,000
18/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 196,300 235,560,000
13/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 128,500 154,200,000
12/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 171,300 205,560,000
11/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 48,900 58,680,000
10/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 154,300 185,160,000
09/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 298,100 357,720,000
06/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 239,500 263,450,000
05/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 17,300 20,760,000
04/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 45,000 54,000,000
03/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,100 43,320,000
02/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 291,800 350,160,000
30/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 78,800 94,560,000
29/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 153,800 184,560,000
28/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 143,200 171,840,000
27/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 231,300 277,560,000
26/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 93,200 111,840,000
23/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 196,900 236,280,000
22/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 346,400 450,320,000
21/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 4,900 6,370,000
20/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 204,100 265,330,000
19/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,900 15,470,000
16/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 64,400 83,720,000
15/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 95,100 114,120,000
14/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 128,800 167,440,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 87,900 114,270,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 88,400 114,920,000
09/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 177,100 212,520,000
08/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 66,300 86,190,000
07/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 263,000 341,900,000
06/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,500 9,750,000
05/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,000 7,800,000
02/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,400 18,720,000
01/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 183,700 238,810,000
28/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 89,400 116,220,000
27/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 143,600 201,040,000
26/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 70,100 91,130,000
23/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 252,500 328,250,000
22/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 51,200 66,560,000
21/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 42,900 55,770,000
13/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 35,200 45,760,000
12/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 52,000 67,600,000
09/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 50,300 65,390,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 104,800 136,240,000
07/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 8,900 11,570,000
06/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 582,000 756,600,000
05/02/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 326,500 391,800,000
02/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 51,900 72,660,000
01/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 122,900 159,770,000
31/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 133,200 173,160,000
30/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 149,400 209,160,000
29/01/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 231,100 300,430,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 189,400 265,160,000
25/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 197,000 275,800,000
24/01/2018 1,400 -0.10 -7.14 1,400 1,500 1,400 60,000 84,000,000
23/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 47,900 71,850,000
22/01/2018 1,400 -0.10 -7.14 1,500 1,600 1,300 668,600 936,040,000
19/01/2018 1,600 0.10 6.25 1,500 1,600 1,500 101,400 162,240,000
18/01/2018 1,600 0.10 6.25 1,500 1,600 1,500 114,500 183,200,000
17/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 334,300 501,450,000
16/01/2018 1,600 0.10 6.25 1,500 1,600 1,500 109,700 175,520,000
15/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 45,600 68,400,000
12/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 220,600 330,900,000
11/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 81,000 121,500,000
10/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 240,700 385,120,000
09/01/2018 1,600 0.10 6.25 1,500 1,700 1,600 443,100 708,960,000
08/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 137,300 205,950,000
05/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 138,900 208,350,000
04/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 243,500 365,250,000
03/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 222,900 334,350,000
02/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 221,803 332,704,500
29/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 129,800 194,700,000
28/12/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 135,700 203,550,000
27/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 124,800 187,200,000
26/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 245,060 367,590,000
25/12/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 170,200 255,300,000
22/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 98,400 147,600,000
21/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 197,700 296,550,000
20/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 113,110 169,665,000
19/12/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 210,800 316,200,000
18/12/2017 1,600 0.10 6.67 1,500 1,600 1,500 187,300 299,680,000
15/12/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 124,610 199,376,000
14/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 122,300 195,680,000
13/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 111,700 178,720,000
12/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 179,800 287,680,000
11/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 177,000 283,200,000
08/12/2017 1,700 0.10 6.25 1,600 1,700 1,600 142,700 242,590,000
07/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 72,800 116,480,000
06/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 229,210 366,736,000
05/12/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 352,230 563,568,000
04/12/2017 1,700 0.10 6.25 1,700 1,700 1,600 69,500 118,150,000
01/12/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 148,000 236,800,000
30/11/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 264,800 397,200,000
29/11/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 249,700 399,520,000
28/11/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 329,420 527,072,000
27/11/2017 1,700 0.10 6.25 1,600 1,700 1,500 334,900 569,330,000
24/11/2017 1,600 0.10 6.67 1,600 1,600 1,500 152,700 244,320,000
23/11/2017 1,600 0.10 6.67 1,500 1,600 1,500 155,900 249,440,000
22/11/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 187,400 281,100,000
21/11/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 188,411 301,457,600
20/11/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 34,700 55,520,000
17/11/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 339,820 543,712,000
16/11/2017 1,600 0.10 6.67 1,500 1,600 1,500 185,200 296,320,000
15/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 249,540 374,310,000
14/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 317,920 476,880,000
13/11/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 477,600 716,400,000
10/11/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 330,300 528,480,000
09/11/2017 1,700 0.10 6.25 1,700 1,700 1,600 40,300 68,510,000
08/11/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 198,800 318,080,000
07/11/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 49,800 84,660,000
06/11/2017 1,700 0.10 6.25 1,600 1,700 1,600 187,900 319,430,000
03/11/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 231,800 370,880,000
02/11/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 466,410 792,897,000
01/11/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 252,100 428,570,000
31/10/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 498,100 846,770,000
30/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 99,700 179,460,000
27/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 374,600 674,280,000
26/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 209,600 377,280,000
25/10/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 94,900 180,310,000
24/10/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 224,100 425,790,000
23/10/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 706,300 1,341,970,000
20/10/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 203,100 406,200,000
19/10/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 309,300 618,600,000
18/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 115,765 231,530,000
17/10/2017 2,000 0.10 5.26 1,900 2,000 1,900 183,501 367,002,000
16/10/2017 1,900 -0.10 -5.00 1,900 2,000 1,800 1,532,737 2,912,200,300
13/10/2017 2,000 0.10 5.26 1,900 2,000 1,900 177,800 355,600,000
12/10/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 197,200 374,680,000
11/10/2017 2,000 0.10 5.26 1,900 2,100 1,900 2,413,740 4,827,480,000
10/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 67,200 127,680,000
09/10/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 298,737 567,600,300
06/10/2017 1,900 -0.10 -5.00 1,900 2,000 1,800 254,000 482,600,000
05/10/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 279,100 558,200,000
04/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 179,940 359,880,000
03/10/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,137,100 2,274,200,000
02/10/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 152,100 288,990,000
29/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 145,500 276,450,000
28/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 384,200 768,400,000
27/09/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 112,400 213,560,000
26/09/2017 2,100 0.10 5.00 2,000 2,100 1,900 296,100 621,810,000
25/09/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 149,200 298,400,000
22/09/2017 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 750,400 1,575,840,000
21/09/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 692,500 1,454,250,000
20/09/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 495,300 1,040,130,000
19/09/2017 2,100 0.10 5.00 2,000 2,100 1,900 1,737,900 3,649,590,000
18/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 162,004 324,008,000
15/09/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 10,500 19,950,000
14/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 345,400 656,260,000
13/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 334,300 668,600,000
12/09/2017 2,000 0.10 5.26 1,900 2,000 1,900 119,000 238,000,000
11/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 253,400 481,460,000
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 199,400 398,800,000
07/09/2017 2,000 0.10 5.26 1,900 2,100 1,900 616,900 1,233,800,000
06/09/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 191,800 364,420,000
05/09/2017 2,100 0.20 10.53 1,900 2,100 1,900 339,800 713,580,000
01/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 322,404 612,567,600
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 309,820 619,640,000
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 374,400 748,800,000
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 402,400 804,800,000
28/08/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 433,100 866,200,000
25/08/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 656,100 1,312,200,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 619,400 1,300,740,000
23/08/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 264,400 555,240,000
22/08/2017 2,100 0.10 5.00 2,000 2,100 1,900 305,354 641,243,400
21/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 386,200 772,400,000
18/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,209,100 2,539,110,000
17/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 557,100 1,169,910,000
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 1,368,550 3,010,810,000
15/08/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 589,800 1,297,560,000
14/08/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 1,028,300 2,365,090,000
11/08/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 867,200 1,994,560,000
10/08/2017 2,300 -0.30 -11.54 2,600 2,600 2,200 3,569,100 8,208,930,000
09/08/2017 2,600 0.20 8.33 2,500 2,700 2,400 3,509,900 9,125,740,000
08/08/2017 2,400 0.10 4.35 2,300 2,500 2,300 2,702,400 6,485,760,000
07/08/2017 2,300 0.10 4.55 2,200 2,300 2,100 753,700 1,733,510,000
04/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 499,200 1,098,240,000
03/08/2017 2,200 0.10 4.76 2,100 2,200 2,000 922,510 2,029,522,000
02/08/2017 2,100 0.10 5.00 2,000 2,100 2,000 493,000 1,035,300,000
01/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 526,200 1,052,400,000
31/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 745,500 1,565,550,000
28/07/2017 2,100 0.10 5.00 2,000 2,100 1,900 868,410 1,823,661,000
27/07/2017 2,000 -0.20 -9.09 2,100 2,200 2,000 607,210 1,214,420,000
26/07/2017 2,200 0.20 10.00 2,000 2,200 2,000 584,400 1,285,680,000
25/07/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 161,510 323,020,000
24/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 427,700 898,170,000
21/07/2017 2,200 0.20 10.00 2,100 2,300 2,100 1,508,100 3,317,820,000
20/07/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 202,600 405,200,000
19/07/2017 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 571,400 1,142,800,000
18/07/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 219,700 439,400,000
17/07/2017 2,000 0.10 5.26 1,900 2,000 1,900 389,700 779,400,000
14/07/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 263,520 500,688,000
13/07/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 156,600 297,540,000
12/07/2017 2,000 0.10 5.26 1,900 2,000 1,800 304,825 609,650,000
11/07/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 360,600 685,140,000
10/07/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 913,100 1,734,890,000
07/07/2017 2,100 -0.10 -4.55 2,200 2,300 2,000 1,072,150 2,251,515,000
06/07/2017 2,200 0.10 4.76 2,100 2,300 2,100 1,504,605 3,310,131,000
05/07/2017 2,100 0.20 10.53 2,000 2,100 1,900 1,231,110 2,585,331,000
04/07/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 1,532,520 2,911,788,000
03/07/2017 1,900 0.20 11.76 1,800 1,900 1,700 464,510 882,569,000
30/06/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 29,505 50,158,500
29/06/2017 1,800 -0.10 -5.26 1,800 1,800 1,700 141,200 254,160,000
28/06/2017 1,900 0.10 5.56 1,800 1,900 1,800 187,100 355,490,000
27/06/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 319,100 574,380,000
26/06/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 88,300 158,940,000
23/06/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 512,325 922,185,000
22/06/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 137,400 247,320,000
21/06/2017 1,800 0.10 5.88 1,700 1,800 1,700 257,400 463,320,000
20/06/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 583,500 991,950,000
19/06/2017 1,800 0.10 5.88 1,800 1,900 1,800 423,000 761,400,000
16/06/2017 1,700 -0.20 -10.53 1,700 1,800 1,700 208,400 354,280,000
15/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 959,800 1,823,620,000
14/06/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 886,310 1,683,989,000
13/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 568,400 1,136,800,000
12/06/2017 2,000 0.10 5.26 1,800 2,000 1,800 1,543,900 3,087,800,000
09/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 571,900 1,086,610,000
08/06/2017 1,900 0.10 5.56 1,800 1,900 1,800 856,700 1,627,730,000
07/06/2017 1,800 0.00 ■■ 0.00 1,600 1,900 1,600 1,393,900 2,509,020,000
06/06/2017 1,800 0.10 5.88 1,700 1,800 1,600 195,600 352,080,000
05/06/2017 1,700 -0.10 -5.56 1,700 1,700 1,600 216,300 367,710,000
02/06/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 213,900 385,020,000
01/06/2017 1,800 0.10 5.88 1,700 1,800 1,600 297,300 535,140,000
31/05/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 231,600 393,720,000
30/05/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 696,300 1,183,710,000
29/05/2017 1,800 0.20 12.50 1,700 1,800 1,700 1,341,900 2,415,420,000
26/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 341,300 546,080,000
25/05/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 265,200 424,320,000
24/05/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 263,400 421,440,000
23/05/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 537,100 859,360,000
22/05/2017 1,700 0.10 6.25 1,700 1,700 1,600 378,520 643,484,000
19/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 45,300 72,480,000
18/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 260,400 442,680,000
17/05/2017 1,800 0.10 5.88 1,600 1,800 1,600 518,805 933,849,000
16/05/2017 1,700 0.10 6.25 1,700 1,700 1,600 131,500 223,550,000
15/05/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 214,600 343,360,000
09/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 32,500 55,250,000
08/05/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 215,500 344,800,000
05/05/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 190,400 323,680,000
04/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 227,000 385,900,000
03/05/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 129,500 207,200,000
28/04/2017 1,700 0.10 6.25 1,600 1,700 1,600 149,800 254,660,000
27/04/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 267,200 427,520,000
26/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,600 149,400 253,980,000
25/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 136,200 245,160,000
24/04/2017 1,800 0.20 12.50 1,700 1,800 1,700 448,000 806,400,000
21/04/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 1,185,500 1,896,800,000
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 139,700 237,490,000
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 67,400 114,580,000
18/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 50,800 86,360,000
17/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 102,100 183,780,000
14/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 331,700 563,890,000
13/04/2017 1,800 0.10 5.88 1,800 1,800 1,700 84,700 152,460,000
12/04/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 190,200 323,340,000
11/04/2017 1,900 0.10 5.56 1,800 1,900 1,700 249,800 474,620,000
10/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 240,300 432,540,000
07/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 485,300 873,540,000
05/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 154,900 278,820,000
04/04/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 288,900 520,020,000
03/04/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 658,600 1,185,480,000
31/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 222,600 422,940,000
30/03/2017 1,900 -0.10 -5.00 1,900 2,000 1,800 227,700 432,630,000
29/03/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 263,400 526,800,000
28/03/2017 2,000 0.20 11.11 1,800 2,000 1,700 518,200 1,036,400,000
27/03/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 734,100 1,321,380,000
24/03/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 946,800 1,798,920,000
23/03/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 355,500 675,450,000
22/03/2017 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 321,300 674,730,000
21/03/2017 2,100 0.10 5.00 2,000 2,100 1,900 521,400 1,094,940,000
20/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 370,500 741,000,000
17/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 190,200 380,400,000
16/03/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 409,100 818,200,000
15/03/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 284,810 569,620,000
14/03/2017 2,100 0.10 5.00 2,000 2,100 1,900 236,400 496,440,000
13/03/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 904,000 1,808,000,000
10/03/2017 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 466,300 979,230,000
09/03/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 628,620 1,320,102,000
08/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 476,260 1,047,772,000
07/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 1,530,200 3,366,440,000
06/03/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 1,543,525 3,395,755,000
03/03/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,200 1,387,890 3,192,147,000
02/03/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,764,300 4,057,890,000
01/03/2017 2,100 0.10 5.00 1,900 2,100 1,900 1,078,300 2,264,430,000
28/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 1,285,000 2,570,000,000
27/02/2017 2,000 -0.20 -9.09 2,200 2,200 2,000 563,800 1,127,600,000
24/02/2017 2,200 0.10 4.76 2,100 2,300 2,000 1,433,600 3,153,920,000
23/02/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 891,170 1,871,457,000
22/02/2017 2,100 -0.20 -8.70 2,300 2,400 2,100 787,900 1,654,590,000
21/02/2017 2,300 0.20 9.52 2,300 2,400 2,100 2,303,400 5,297,820,000
20/02/2017 2,100 0.20 10.53 2,000 2,100 1,900 2,512,500 5,276,250,000
17/02/2017 1,900 -0.20 -9.52 2,100 2,100 1,800 1,754,900 3,334,310,000
16/02/2017 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 1,677,210 3,522,141,000
15/02/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 2,438,400 5,120,640,000
14/02/2017 2,200 0.00 ■■ 0.00 2,100 2,300 1,900 2,005,600 4,412,320,000
13/02/2017 2,200 0.20 10.00 2,100 2,300 2,100 1,554,800 3,420,560,000
10/02/2017 2,000 0.20 11.11 1,900 2,000 1,800 753,700 1,507,400,000
09/02/2017 1,800 0.20 12.50 1,600 1,800 1,600 1,140,925 2,053,665,000
08/02/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 96,700 154,720,000
07/02/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 34,200 54,720,000
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 45,900 78,030,000
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,100 6,970,000
02/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 7,510 12,767,000
25/01/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 53,000 84,800,000
24/01/2017 1,700 0.20 13.33 1,600 1,700 1,600 101,500 172,550,000
23/01/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 21,100 31,650,000
20/01/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 27,600 44,160,000
19/01/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 88,100 149,770,000
18/01/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 64,600 109,820,000
17/01/2017 1,800 0.20 12.50 1,600 1,800 1,600 500,000 900,000,000
16/01/2017 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 247,600 396,160,000
13/01/2017 1,600 0.10 6.67 1,500 1,600 1,300 257,000 411,200,000
12/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 52,100 78,150,000
11/01/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 52,700 79,050,000
10/01/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 128,800 193,200,000
09/01/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 28,500 42,750,000
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 23,000 36,800,000
05/01/2017 1,600 0.10 6.67 1,500 1,600 1,500 138,900 222,240,000
04/01/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 155,100 232,650,000
03/01/2017 1,600 0.10 6.67 1,700 1,700 1,500 25,300 40,480,000
30/12/2016 1,500 -0.20 -11.76 1,600 1,700 1,500 207,300 310,950,000
29/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 53,200 90,440,000
28/12/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 56,600 96,220,000
27/12/2016 1,700 -0.10 -5.56 1,700 1,800 1,600 202,800 344,760,000
26/12/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 84,600 152,280,000
23/12/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 100,300 180,540,000
22/12/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 44,400 79,920,000
21/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 88,900 160,020,000
20/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 108,700 195,660,000
19/12/2016 1,800 0.10 5.88 1,800 1,800 1,700 148,400 267,120,000
16/12/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 65,450 111,265,000
15/12/2016 1,800 -0.10 -5.26 1,900 1,900 1,700 161,500 290,700,000
14/12/2016 1,900 0.10 5.56 1,700 1,900 1,700 160,350 304,665,000
13/12/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 256,300 461,340,000
12/12/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 202,300 364,140,000
09/12/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 77,600 155,200,000
08/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 306,100 612,200,000
07/12/2016 2,000 -0.10 -4.76 2,000 2,000 1,900 67,900 135,800,000
06/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 247,600 519,960,000
05/12/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 237,425 498,592,500
02/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 620,200 1,302,420,000
01/12/2016 2,100 0.10 5.00 2,200 2,200 2,000 553,600 1,162,560,000
30/11/2016 2,000 -0.10 -4.76 2,100 2,200 2,000 302,100 604,200,000
29/11/2016 2,100 0.20 10.53 2,000 2,100 1,900 536,500 1,126,650,000
28/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 72,500 137,750,000
25/11/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 553,200 1,106,400,000
24/11/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 806,200 1,612,400,000
23/11/2016 2,000 -0.10 -4.76 2,100 2,200 2,000 174,500 349,000,000
22/11/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 858,900 1,803,690,000
21/11/2016 2,100 -0.30 -12.50 2,300 2,300 2,000 1,758,600 3,693,060,000
18/11/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 240,300 576,720,000
17/11/2016 2,400 0.30 14.29 2,200 2,400 2,100 1,012,800 2,430,720,000
16/11/2016 2,100 -0.30 -12.50 2,400 2,500 2,100 2,333,900 4,901,190,000
15/11/2016 2,400 -0.30 -11.11 2,600 2,700 2,400 410,400 984,960,000
14/11/2016 2,700 0.20 8.00 2,600 2,800 2,500 1,157,700 3,125,790,000
11/11/2016 2,500 0.20 8.70 2,200 2,500 2,200 2,757,500 6,893,750,000
10/11/2016 2,300 0.30 15.00 2,000 2,300 1,900 353,800 813,740,000
09/11/2016 2,000 -0.30 -13.04 2,200 2,200 2,000 568,608 1,137,216,000
08/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,100 675,300 1,553,190,000
07/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 403,400 968,160,000
04/11/2016 2,500 0.10 4.17 2,400 2,500 2,300 184,000 460,000,000
03/11/2016 2,400 -0.50 -17.24 2,700 2,800 2,300 773,300 1,855,920,000
02/11/2016 2,900 -0.10 -3.33 3,000 3,100 2,900 1,490,000 4,321,000,000
01/11/2016 3,000 0.10 3.45 3,000 3,000 2,800 1,167,600 3,502,800,000
31/10/2016 2,900 0.00 ■■ 0.00 3,000 3,100 2,800 990,900 2,873,610,000
28/10/2016 2,900 -0.40 -12.12 3,300 3,300 2,900 2,572,500 7,460,250,000
27/10/2016 3,300 0.30 10.00 3,100 3,500 3,100 654,700 2,160,510,000
26/10/2016 3,000 -0.60 -16.67 3,500 3,600 3,000 2,148,400 6,445,200,000
25/10/2016 3,600 -0.30 -7.69 3,800 4,000 3,400 2,254,900 8,117,640,000
24/10/2016 3,900 0.20 5.41 4,100 4,200 3,700 837,200 3,265,080,000
21/10/2016 3,700 0.40 12.12 3,500 3,700 3,400 1,085,200 4,015,240,000
20/10/2016 3,300 -0.40 -10.81 3,700 3,900 3,300 1,133,400 3,740,220,000
19/10/2016 3,700 -0.30 -7.50 4,200 4,300 3,700 1,415,500 5,237,350,000
18/10/2016 4,000 -0.20 -4.76 4,200 4,300 4,000 179,800 719,200,000
17/10/2016 4,200 0.10 2.44 4,200 4,400 4,100 388,600 1,632,120,000
14/10/2016 4,100 0.10 2.50 4,000 4,300 4,000 298,400 1,223,440,000
13/10/2016 4,000 -0.70 -14.89 4,800 4,800 4,000 139,600 558,400,000
12/10/2016 4,700 0.40 9.30 4,300 4,800 3,700 1,187,500 5,581,250,000
11/10/2016 4,300 0.40 10.26 3,900 4,300 3,900 1,079,500 4,641,850,000
10/10/2016 3,900 0.30 8.33 3,600 3,900 3,300 177,600 692,640,000
07/10/2016 3,600 -0.10 -2.70 3,900 4,000 3,600 207,000 745,200,000
06/10/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 28,900 106,930,000
05/10/2016 3,700 -0.30 -7.50 3,800 3,900 3,600 261,300 966,810,000
04/10/2016 4,000 0.10 2.56 4,000 4,000 3,500 570,000 2,280,000,000
03/10/2016 3,900 0.10 2.63 4,100 4,100 3,900 143,700 560,430,000
30/09/2016 3,800 -0.20 -5.00 4,000 4,100 3,800 109,400 415,720,000
29/09/2016 4,000 -0.10 -2.44 4,000 4,100 4,000 142,700 570,800,000
28/09/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 313,200 1,284,120,000
27/09/2016 4,100 0.00 ■■ 0.00 3,800 4,300 3,800 587,500 2,408,750,000
26/09/2016 4,100 0.10 2.50 4,000 4,100 3,9