Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư và Kinh doanh Điện lực TP.Hồ Chí MinhMã CK: TRADINCORP 8 ▼ -2 (-20.00%) (cập nhật 22:13 30/09/2014)
Đang giao dịch
TRADINCORP » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/09/2014 | 8,000 | -2.00 ▼ | -20.00 | 10,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
| 02/03/2012 | 10,000 | -4,495.50 ▼ | -99.78 | 4,505,500 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 06/11/2011 | 4,505,500 | -4,494.50 ▼ | -49.94 | 9,000,000 | 9,000,000 | 11,000 | 24,000 | 9,253,000,000 |
| 17/10/2011 | 9,000,000 | 8,990.00 ▲ | 89,900.00 | 10,000 | 9,000,000 | 9,000,000 | 1,000 | 9,000,000,000 |
| 04/03/2011 | 10,000 | -0.94 ▼ | -8.58 | 10,938 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 27/01/2011 | 10,938 | -0.13 ▼ | -1.20 | 11,071 | 11,500 | 10,000 | 140,000 | 1,475,000,000 |
| 24/01/2011 | 11,071 | -0.18 ▼ | -1.59 | 11,250 | 11,500 | 10,000 | 110,000 | 1,175,000,000 |
| 22/01/2011 | 11,250 | -0.15 ▼ | -1.32 | 11,400 | 11,500 | 10,000 | 80,000 | 875,000,000 |
| 21/01/2011 | 11,400 | 0.09 ▲ | 0.81 | 11,308 | 12,000 | 10,000 | 120,000 | 1,340,000,000 |
| 20/01/2011 | 11,308 | -0.24 ▼ | -2.10 | 11,550 | 12,000 | 10,000 | 160,000 | 1,761,000,000 |
| 14/10/2010 | 11,550 | 0.10 ▲ | 0.83 | 11,455 | 12,000 | 11,500 | 100,000 | 1,155,000,000 |
| 13/10/2010 | 11,455 | -0.10 ▼ | -0.82 | 11,550 | 12,000 | 10,500 | 106,000 | 1,218,000,000 |
| 30/09/2010 | 11,550 | 0.18 ▲ | 1.60 | 11,368 | 12,000 | 11,500 | 100,000 | 1,155,000,000 |
| 29/09/2010 | 11,368 | 0.01 ▲ | 0.06 | 11,361 | 12,000 | 11,000 | 520,000 | 5,850,000,000 |
| 28/09/2010 | 11,361 | -0.01 ▼ | -0.12 | 11,375 | 12,000 | 11,000 | 510,000 | 5,735,000,000 |
| 19/08/2010 | 11,375 | 0.02 ▲ | 0.17 | 11,356 | 12,000 | 11,000 | 480,000 | 5,400,000,000 |
| 17/08/2010 | 11,356 | -0.04 ▼ | -0.32 | 11,393 | 12,000 | 11,000 | 600,000 | 6,760,000,000 |
| 16/08/2010 | 11,393 | -0.03 ▼ | -0.25 | 11,421 | 12,000 | 11,000 | 520,000 | 5,875,000,000 |
| 15/08/2010 | 11,421 | 0.03 ▲ | 0.25 | 11,393 | 12,000 | 11,000 | 470,000 | 5,325,000,000 |
| 13/08/2010 | 11,393 | -0.03 ▼ | -0.25 | 11,421 | 12,000 | 11,000 | 570,000 | 6,425,000,000 |
| 12/08/2010 | 11,421 | -0.12 ▼ | -1.00 | 11,536 | 12,000 | 11,000 | 520,000 | 5,875,000,000 |
| 11/08/2010 | 11,536 | -0.02 ▼ | -0.17 | 11,556 | 12,000 | 11,400 | 360,000 | 4,135,000,000 |
| 10/08/2010 | 11,556 | -0.13 ▼ | -1.13 | 11,688 | 12,000 | 11,500 | 250,000 | 2,880,000,000 |
| 09/08/2010 | 11,688 | -0.31 ▼ | -2.60 | 12,000 | 12,000 | 11,500 | 240,000 | 2,815,000,000 |
| 30/07/2010 | 11,000 | -2.40 ▼ | -17.91 | 13,400 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
| 29/07/2010 | 13,400 | -1.13 ▼ | -7.80 | 14,533 | 16,600 | 11,000 | 350,000 | 4,610,000,000 |
| 28/07/2010 | 14,533 | -0.12 ▼ | -0.80 | 14,650 | 16,600 | 12,000 | 250,000 | 3,610,000,000 |
| 27/07/2010 | 14,650 | -1.77 ▼ | -10.78 | 16,420 | 16,600 | 12,000 | 300,000 | 4,360,000,000 |
| 26/07/2010 | 16,420 | -0.36 ▼ | -2.12 | 16,775 | 17,000 | 15,000 | 350,000 | 5,760,000,000 |
| 25/07/2010 | 16,775 | 0.08 ▲ | 0.45 | 16,700 | 17,000 | 16,500 | 300,000 | 5,010,000,000 |
| 24/07/2010 | 16,700 | 0.55 ▲ | 3.41 | 16,150 | 17,000 | 16,500 | 250,000 | 4,160,000,000 |
| 23/07/2010 | 16,150 | 0.12 ▲ | 0.73 | 16,033 | 16,600 | 15,000 | 320,000 | 5,260,000,000 |
| 22/07/2010 | 16,033 | 1.03 ▲ | 6.89 | 15,000 | 16,600 | 15,000 | 220,000 | 3,610,000,000 |
| 20/07/2010 | 15,000 | -2.50 ▼ | -14.29 | 17,500 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 24/06/2010 | 17,500 | 1.50 ▲ | 9.38 | 16,000 | 17,500 | 17,500 | 5,000 | 87,500,000 |
| 23/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 0 | 16,000 | 16,000 | 10,000 | 160,000,000 |